{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166652,"rows_kept":166652,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741737601270,0.05355494,125.36,125.33,0.05282934]
["bitfinex-derivatives","SOLF0:USTF0",1741737605177,2.1416,125.46,125.33,192.45282934]
["bitfinex-derivatives","SOLF0:USTF0",1741737605477,36.7121,125.46,125.34,267.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741737605673,36.7121,125.46,125.34,295.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741737606376,36.7121,125.46,125.39,0.05801012]
["bitfinex-derivatives","SOLF0:USTF0",1741737606377,0.05689639,125.41,125.39,0.05801012]
["bitfinex-derivatives","SOLF0:USTF0",1741737606777,4.26159311,125.41,125.39,0.05801012]
["bitfinex-derivatives","SOLF0:USTF0",1741737607574,0.05109311,125.41,125.39,0.05801012]
["bitfinex-derivatives","SOLF0:USTF0",1741737609476,0.05109311,125.41,125.34,295.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741737610382,0.05109311,125.41,125.35,21.85693774]
["bitfinex-derivatives","SOLF0:USTF0",1741737610883,0.05109311,125.41,125.37,0.05875511]
["bitfinex-derivatives","SOLF0:USTF0",1741737611083,0.05109311,125.41,125.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737611778,0.05109311,125.41,125.37,0.05875511]
["bitfinex-derivatives","SOLF0:USTF0",1741737612085,21.85693774,125.4,125.37,0.05875511]
["bitfinex-derivatives","SOLF0:USTF0",1741737612280,56.35183774,125.4,125.37,0.05875511]
["bitfinex-derivatives","SOLF0:USTF0",1741737612483,56.35183774,125.4,125.34,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741737613583,0.06137011,125.38,125.36,0.05673237]
["bitfinex-derivatives","SOLF0:USTF0",1741737617292,52.25830785,125.38,125.29,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737617588,52.19693774,125.38,125.29,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737618389,0.05371898,125.35,125.32,0.05414118]
["bitfinex-derivatives","SOLF0:USTF0",1741737618582,21.85693774,125.34,125.27,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741737618788,21.85693774,125.32,125.27,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741737618989,21.85693774,125.3,125.23,90.11785112]
["bitfinex-derivatives","SOLF0:USTF0",1741737619295,30.34,125.29,125.23,88.03485112]
["bitfinex-derivatives","SOLF0:USTF0",1741737619681,0.05609336,125.27,125.25,0.05726299]
["bitfinex-derivatives","SOLF0:USTF0",1741737620991,0.05609336,125.27,125.25,30.41726299]
["bitfinex-derivatives","SOLF0:USTF0",1741737621594,0.05609336,125.27,125.25,34.51616299]
["bitfinex-derivatives","SOLF0:USTF0",1741737621798,2.2017,125.33,125.26,21.85693774]
["bitfinex-derivatives","SOLF0:USTF0",1741737621991,32.5537,125.37,125.28,21.85693774]
["bitfinex-derivatives","SOLF0:USTF0",1741737622186,2.1692,125.36,125.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737622897,0.05365326,125.34,125.31,0.06046935]
["bitfinex-derivatives","SOLF0:USTF0",1741737623196,0.05365326,125.34,125.31,30.42046935]
["bitfinex-derivatives","SOLF0:USTF0",1741737628103,2.0161,125.41,125.32,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741737628301,2.0161,125.41,125.32,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1741737628601,2.0161,125.41,125.33,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737628805,28.36563429,125.45,125.36,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737629005,10.94858877,125.45,125.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737629202,0.05759241,125.42,125.39,0.05278917]
["bitfinex-derivatives","SOLF0:USTF0",1741737629404,0.05759241,125.42,125.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737629605,10.94858877,125.45,125.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737630104,218.97177554,125.48,125.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737630105,10.94858877,125.48,125.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737630499,249.33177554,125.51,125.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737630500,218.97177554,125.51,125.45,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737630795,7.365e-05,125.49,125.48,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737630998,7.365e-05,125.49,125.48,73.32276343]
["bitfinex-derivatives","SOLF0:USTF0",1741737632102,7.365e-05,125.49,125.48,42.98276343]
["bitfinex-derivatives","SOLF0:USTF0",1741737632301,7.365e-05,125.49,125.48,73.32276343]
["bitfinex-derivatives","SOLF0:USTF0",1741737632903,203.89794919,125.51,125.48,65.35196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737633106,191.68974919,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741737634005,4.2425,125.57,125.48,65.35196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737634204,0.05650989,125.52,125.48,65.35196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737634406,2.1379,125.58,125.51,35.07244844]
["bitfinex-derivatives","SOLF0:USTF0",1741737634710,4.2349,125.64,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741737634900,4.2349,125.64,125.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737635609,8.01394832,125.62,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737636203,0.05184832,125.62,125.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741737638213,0.05184832,125.62,125.61,38.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741737639909,0.05184832,125.62,125.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741737640510,0.05184832,125.62,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737641112,30.32,125.66,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737641708,35.01196343,125.65,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737641907,7.9625,125.61,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737642513,0.05881444,125.62,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737643411,0.05881444,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741737644115,0.05881444,125.62,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737644323,30.42,125.64,125.6,0.05450273]
["bitfinex-derivatives","SOLF0:USTF0",1741737644515,192.0,125.75,125.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737644816,35.01196343,125.62,125.52,25.11896697]
["bitfinex-derivatives","SOLF0:USTF0",1741737645010,35.01196343,125.59,125.52,25.11896697]
["bitfinex-derivatives","SOLF0:USTF0",1741737645318,30.42,125.58,125.52,25.11896697]
["bitfinex-derivatives","SOLF0:USTF0",1741737645614,7.89806592,125.55,125.51,25.11896697]
["bitfinex-derivatives","SOLF0:USTF0",1741737645814,30.44,125.54,125.51,25.11896697]
["bitfinex-derivatives","SOLF0:USTF0",1741737646010,0.06111031,125.54,125.52,0.05224814]
["bitfinex-derivatives","SOLF0:USTF0",1741737646312,0.06111031,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741737647414,0.06111031,125.54,125.52,8.02004814]
["bitfinex-derivatives","SOLF0:USTF0",1741737647615,0.06111031,125.54,125.52,0.05224814]
["bitfinex-derivatives","SOLF0:USTF0",1741737648016,0.06111031,125.54,125.53,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741737649213,1.031e-05,125.54,125.53,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741737652614,1.031e-05,125.54,125.53,40.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741737652820,1.031e-05,125.54,125.53,42.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737653820,6.3084,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741737654115,227.01196343,125.73,125.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741737654320,30.52,125.72,125.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741737654520,233.24446343,125.73,125.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741737654521,198.2325,125.73,125.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741737654918,0.05088666,125.69,125.67,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1741737655423,0.05088666,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741737657516,0.05088666,125.69,125.67,8.01466746]
["bitfinex-derivatives","SOLF0:USTF0",1741737657723,0.05088666,125.69,125.67,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1741737658620,0.05088666,125.69,125.67,8.01446746]
["bitfinex-derivatives","SOLF0:USTF0",1741737658824,0.05088666,125.69,125.67,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1741737659021,6.2325,125.73,125.67,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1741737659626,7.9559,125.72,125.67,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1741737660022,7.9575,125.69,125.67,0.05616746]
["bitfinex-derivatives","SOLF0:USTF0",1741737660421,29.51275518,125.72,125.62,123.04681455]
["bitfinex-derivatives","SOLF0:USTF0",1741737660621,29.51275518,125.72,125.62,118.59485112]
["bitfinex-derivatives","SOLF0:USTF0",1741737661724,0.05622553,125.68,125.66,0.05493086]
["bitfinex-derivatives","SOLF0:USTF0",1741737662021,0.05622553,125.68,125.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737662620,0.05622553,125.68,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741737662820,0.05622553,125.68,125.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737663125,0.05622553,125.68,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741737663328,0.05622553,125.68,125.64,0.05244937]
["bitfinex-derivatives","SOLF0:USTF0",1741737663830,0.05622553,125.68,125.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737664222,0.05622553,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741737664423,36.9325,125.73,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741737664726,6.2325,125.73,125.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737665227,7.9565,125.71,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741737665432,6.2325,125.73,125.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737665723,0.0603981,125.7,125.67,8.01115103]
["bitfinex-derivatives","SOLF0:USTF0",1741737665926,0.0603981,125.7,125.67,0.05275103]
["bitfinex-derivatives","SOLF0:USTF0",1741737667228,8.0172981,125.7,125.68,24.44145818]
["bitfinex-derivatives","SOLF0:USTF0",1741737667829,7.9575,125.69,125.68,24.44145818]
["bitfinex-derivatives","SOLF0:USTF0",1741737668032,7.9575,125.69,125.68,7.95185818]
["bitfinex-derivatives","SOLF0:USTF0",1741737668231,0.0603981,125.7,125.67,78.58830215]
["bitfinex-derivatives","SOLF0:USTF0",1741737668430,7.9581,125.68,125.67,78.58830215]
["bitfinex-derivatives","SOLF0:USTF0",1741737668630,7.9581,125.68,125.67,48.83630215]
["bitfinex-derivatives","SOLF0:USTF0",1741737668929,7.9587,125.67,125.66,117.50687884]
["bitfinex-derivatives","SOLF0:USTF0",1741737669325,10.3387,125.67,125.66,62.60767884]
["bitfinex-derivatives","SOLF0:USTF0",1741737669530,10.3387,125.67,125.66,19.58487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737669924,1.35338977,125.67,125.66,19.58487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737670129,192.0,125.66,125.65,210.58475128]
["bitfinex-derivatives","SOLF0:USTF0",1741737670324,192.0,125.66,125.65,149.14505128]
["bitfinex-derivatives","SOLF0:USTF0",1741737670325,222.74,125.66,125.65,149.14505128]
["bitfinex-derivatives","SOLF0:USTF0",1741737670530,233.0794,125.66,125.65,74.61335128]
["bitfinex-derivatives","SOLF0:USTF0",1741737671129,234.67099637,125.66,125.65,74.61335128]
["bitfinex-derivatives","SOLF0:USTF0",1741737671330,234.67099637,125.66,125.65,54.55095128]
["bitfinex-derivatives","SOLF0:USTF0",1741737671634,226.71159637,125.66,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741737671939,35.01196343,125.62,125.54,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737672127,30.7,125.61,125.52,74.74147876]
["bitfinex-derivatives","SOLF0:USTF0",1741737672429,30.72,125.63,125.56,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737672731,0.05073183,125.61,125.59,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737672923,1.59159637,125.66,125.59,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737673126,1.59159637,125.66,125.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741737673323,0.05068091,125.61,125.59,59.43162917]
["bitfinex-derivatives","SOLF0:USTF0",1741737673534,32.51159637,125.66,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737673735,0.05997177,125.61,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737673938,58.56244923,125.6,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737674526,89.48244923,125.6,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737675534,58.56244923,125.6,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737676135,0.05489684,125.61,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737676634,0.05489684,125.61,125.6,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737676833,0.05489684,125.61,125.59,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741737677029,0.05489684,125.61,125.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741737677236,0.05489684,125.61,125.6,67.33807884]
["bitfinex-derivatives","SOLF0:USTF0",1741737677737,0.05489684,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741737677933,0.05489684,125.61,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741737678133,0.05489684,125.61,125.59,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1741737678539,0.05489684,125.61,125.59,8.01676346]
["bitfinex-derivatives","SOLF0:USTF0",1741737679341,0.05489684,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741737680135,32.91958275,125.67,125.6,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737680336,32.91958275,125.67,125.63,59.37487884]
["bitfinex-derivatives","SOLF0:USTF0",1741737680836,58.05523713,125.64,125.63,57.13233629]
["bitfinex-derivatives","SOLF0:USTF0",1741737681932,4.05963713,125.64,125.63,57.13233629]
["bitfinex-derivatives","SOLF0:USTF0",1741737682139,3.713e-05,125.64,125.63,57.13233629]
["bitfinex-derivatives","SOLF0:USTF0",1741737682445,0.05550047,125.65,125.63,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737682741,0.05550047,125.65,125.64,57.13163629]
["bitfinex-derivatives","SOLF0:USTF0",1741737683143,0.05550047,125.65,125.64,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737683641,31.01550047,125.65,125.62,0.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1741737684239,7.961,125.64,125.62,0.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1741737684440,31.01550047,125.65,125.62,0.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1741737686339,7.9613,125.63,125.62,0.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1741737686939,31.01550047,125.65,125.62,0.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1741737687445,7.9613,125.63,125.62,0.05147055]
["bitfinex-derivatives","SOLF0:USTF0",1741737688745,7.9644,125.58,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741737688949,30.94,125.61,125.58,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737689444,7.9635,125.6,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741737689743,7.9635,125.6,125.57,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737689945,0.0588043,125.59,125.57,57.18736962]
["bitfinex-derivatives","SOLF0:USTF0",1741737690149,8.0229043,125.59,125.57,15.41793325]
["bitfinex-derivatives","SOLF0:USTF0",1741737690345,8.0229043,125.59,125.57,0.05133333]
["bitfinex-derivatives","SOLF0:USTF0",1741737691048,38.9044,125.58,125.57,0.05133333]
["bitfinex-derivatives","SOLF0:USTF0",1741737696355,260.33196343,125.58,125.4,15.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741737696649,35.01196343,125.55,125.48,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737696851,31.2,125.54,125.49,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737697151,31.2,125.54,125.5,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737697655,35.06852277,125.53,125.46,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741737697858,35.06852277,125.53,125.51,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1741737698062,35.06852277,125.53,125.49,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737698355,35.06852277,125.53,125.51,0.05768419]
["bitfinex-derivatives","SOLF0:USTF0",1741737698356,35.01196343,125.53,125.51,0.05768419]
["bitfinex-derivatives","SOLF0:USTF0",1741737698550,0.05231482,125.52,125.51,0.05768419]
["bitfinex-derivatives","SOLF0:USTF0",1741737698756,0.05231482,125.52,125.45,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741737698960,35.01196343,125.53,125.49,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737699348,35.01196343,125.53,125.49,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737700061,0.06006494,125.52,125.5,0.05657887]
["bitfinex-derivatives","SOLF0:USTF0",1741737701560,0.06006494,125.52,125.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741737701756,0.06006494,125.52,125.48,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737701957,0.06006494,125.52,125.48,64.53763621]
["bitfinex-derivatives","SOLF0:USTF0",1741737702158,0.06006494,125.52,125.44,33.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741737702457,35.01196343,125.53,125.48,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737702662,0.05306876,125.49,125.48,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737702861,35.01196343,125.53,125.48,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737703062,0.05056448,125.5,125.48,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737703359,8.02046448,125.5,125.48,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737704056,0.05056448,125.5,125.48,23.33729992]
["bitfinex-derivatives","SOLF0:USTF0",1741737704361,0.05056448,125.5,125.48,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737704760,0.05056448,125.5,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737705059,7.9707,125.49,125.47,64.59589231]
["bitfinex-derivatives","SOLF0:USTF0",1741737705253,0.05056448,125.5,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737705556,7.9708,125.48,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737706953,0.05056448,125.5,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737707960,0.05056448,125.5,125.47,49.22929239]
["bitfinex-derivatives","SOLF0:USTF0",1741737708163,0.05056448,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741737708461,0.05056448,125.5,125.48,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737709561,0.05056448,125.5,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737709969,7.9704,125.49,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737710262,0.05056448,125.5,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737710862,7.9708,125.48,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737711057,38.9508,125.48,125.47,0.0582561]
["bitfinex-derivatives","SOLF0:USTF0",1741737711254,30.98,125.48,125.44,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741737711454,7.9721,125.46,125.45,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737711867,30.98,125.48,125.45,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737712364,31.03199745,125.48,125.45,15.42673765]
["bitfinex-derivatives","SOLF0:USTF0",1741737712558,7.9721,125.46,125.45,15.42673765]
["bitfinex-derivatives","SOLF0:USTF0",1741737712862,31.03199745,125.48,125.39,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741737713056,31.03199745,125.48,125.43,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737713365,30.98,125.48,125.43,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737713565,7.9733,125.44,125.43,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737713767,30.92,125.45,125.43,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737714064,30.97313295,125.45,125.43,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737716562,30.97313295,125.45,125.42,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1741737716757,30.97313295,125.45,125.42,15.42405858]
["bitfinex-derivatives","SOLF0:USTF0",1741737717156,35.01196343,125.44,125.38,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741737717362,35.01196343,125.44,125.39,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737717560,7.9765,125.4,125.39,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737717761,30.88,125.41,125.39,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737717968,30.88,125.41,125.39,64.53763621]
["bitfinex-derivatives","SOLF0:USTF0",1741737718166,30.88,125.41,125.39,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737718371,30.88,125.41,125.39,15.41444401]
["bitfinex-derivatives","SOLF0:USTF0",1741737718661,30.93431834,125.41,125.39,15.41444401]
["bitfinex-derivatives","SOLF0:USTF0",1741737718867,7.9759,125.4,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737719165,30.93431834,125.41,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737719370,7.9759,125.4,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737719766,30.93431834,125.41,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737720066,38.90971834,125.41,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737720468,30.93431834,125.41,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737722869,7.9759,125.4,125.39,0.04784409]
["bitfinex-derivatives","SOLF0:USTF0",1741737725470,7.9759,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737726670,0.05431834,125.41,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737727873,8.02951834,125.41,125.4,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737728074,0.05431834,125.41,125.39,15.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1741737728277,0.05431834,125.41,125.39,49.17108038]
["bitfinex-derivatives","SOLF0:USTF0",1741737728571,7.9759,125.4,125.39,49.17108038]
["bitfinex-derivatives","SOLF0:USTF0",1741737728875,7.9759,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737730567,0.05431834,125.41,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737730766,0.05431834,125.41,125.4,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737731171,0.05431834,125.41,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737731572,7.9759,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737731769,0.05431834,125.41,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737732671,7.9759,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737733577,0.05431834,125.41,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737733780,0.05431834,125.41,125.4,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737733976,0.05431834,125.41,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737734170,0.05431834,125.41,125.4,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737734374,0.05431834,125.41,125.39,64.5376803]
["bitfinex-derivatives","SOLF0:USTF0",1741737734677,7.9759,125.4,125.39,64.5376803]
["bitfinex-derivatives","SOLF0:USTF0",1741737735481,7.9759,125.4,125.39,15.36664401]
["bitfinex-derivatives","SOLF0:USTF0",1741737735679,7.9759,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737735978,38.7759,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737737476,44.9796,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737740082,70.32840575,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737740285,47.83517506,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737740688,46.36840575,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737740986,47.83515461,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737741485,191.10581972,125.4,125.39,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737741680,183.12991972,125.4,125.28,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741737741979,35.01196343,125.37,125.33,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737742285,30.74,125.36,125.29,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737742486,30.74,125.36,125.31,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737742676,30.74,125.36,125.32,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737742881,0.05744345,125.35,125.32,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737743284,7.9797,125.34,125.32,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737743784,7.9797,125.34,125.33,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737743981,35.01196343,125.37,125.33,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737744186,35.01196343,125.37,125.28,35.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741737744187,35.01196343,125.34,125.28,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741737744489,7.981,125.32,125.31,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737744692,0.06033795,125.32,125.31,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737745182,8.04133795,125.32,125.31,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737745888,8.04133795,125.32,125.28,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741737746087,8.04133795,125.32,125.31,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737746583,8.04133795,125.32,125.28,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741737746790,0.06033795,125.32,125.31,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737746992,0.06033795,125.32,125.31,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737747190,0.06033795,125.32,125.28,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741737747391,31.1,125.31,125.29,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737747786,39.0819,125.31,125.29,64.53763621]
["bitfinex-derivatives","SOLF0:USTF0",1741737748289,31.1,125.3,125.29,64.53763621]
["bitfinex-derivatives","SOLF0:USTF0",1741737748486,39.14153795,125.32,125.3,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737748691,31.16033795,125.32,125.31,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737749093,31.16033795,125.32,125.29,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741737749289,0.06033795,125.32,125.31,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737749489,66.13196343,125.37,125.31,57.15263629]
["bitfinex-derivatives","SOLF0:USTF0",1741737749693,66.13196343,125.37,125.34,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737750196,66.13196343,125.37,125.29,33.082]
["bitfinex-derivatives","SOLF0:USTF0",1741737750397,66.13196343,125.37,125.35,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737750696,7.9787,125.36,125.35,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737750891,110.16941355,125.37,125.32,0.05363605]
["bitfinex-derivatives","SOLF0:USTF0",1741737751091,110.22325794,125.37,125.35,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737751397,110.16941355,125.37,125.35,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737751600,110.22156417,125.37,125.33,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1741737751788,110.22156417,125.37,125.36,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737751789,44.08960074,125.37,125.36,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737752197,44.08960074,125.37,125.34,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741737752400,44.08960074,125.37,125.36,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737753098,52.06740074,125.37,125.36,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737754196,7.9797,125.34,125.33,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1741737754400,7.9797,125.34,125.33,64.58982187]
["bitfinex-derivatives","SOLF0:USTF0",1741737754996,7.9797,125.34,125.33,0.05218566]
["bitfinex-derivatives","SOLF0:USTF0",1741737755195,42.99166343,125.34,125.33,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737758600,66.95166343,125.34,125.33,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737758898,369.23111706,125.34,125.33,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737759097,388.38275542,125.34,125.33,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737759297,23.96,125.31,125.18,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1741737759499,35.01196343,125.22,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737759800,31.1,125.22,125.18,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1741737760004,31.1,125.22,125.21,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737760201,66.11196343,125.25,125.21,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737760401,0.05752317,125.23,125.18,37.518]
["bitfinex-derivatives","SOLF0:USTF0",1741737760903,0.05752317,125.23,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737761397,0.05752317,125.23,125.18,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1741737761700,0.05752317,125.23,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737761701,66.13196343,125.22,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737761900,66.13196343,125.22,125.12,12.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741737762100,66.13196343,125.22,125.17,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737762297,0.05108513,125.18,125.17,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737762494,31.2,125.18,125.17,64.53763621]
["bitfinex-derivatives","SOLF0:USTF0",1741737763102,0.0505541,125.19,125.17,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737763300,31.46,125.21,125.18,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737763502,31.5,125.24,125.2,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737763699,31.5,125.24,125.23,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737763899,7.9858,125.25,125.23,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737764104,31.5,125.27,125.19,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741737764302,31.5,125.27,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737764608,0.05319493,125.24,125.22,49.22258916]
["bitfinex-derivatives","SOLF0:USTF0",1741737764800,31.64,125.23,125.22,0.05155287]
["bitfinex-derivatives","SOLF0:USTF0",1741737765001,31.64,125.23,125.22,49.22258916]
["bitfinex-derivatives","SOLF0:USTF0",1741737766104,31.64,125.23,125.22,0.05155287]
["bitfinex-derivatives","SOLF0:USTF0",1741737767507,31.64,125.23,125.22,49.22258916]
["bitfinex-derivatives","SOLF0:USTF0",1741737768006,31.64,125.23,125.22,64.58918908]
["bitfinex-derivatives","SOLF0:USTF0",1741737769209,31.64,125.23,125.22,72.57648908]
["bitfinex-derivatives","SOLF0:USTF0",1741737769406,31.64,125.23,125.22,64.58918908]
["bitfinex-derivatives","SOLF0:USTF0",1741737769709,0.05319493,125.24,125.22,64.58918908]
["bitfinex-derivatives","SOLF0:USTF0",1741737769904,0.05319493,125.24,125.22,72.57648908]
["bitfinex-derivatives","SOLF0:USTF0",1741737770105,0.05319493,125.24,125.23,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737770612,0.05319493,125.24,125.23,15.36659992]
["bitfinex-derivatives","SOLF0:USTF0",1741737770803,0.05319493,125.24,125.22,0.05155287]
["bitfinex-derivatives","SOLF0:USTF0",1741737771005,39.8432,125.29,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741737771206,31.86,125.29,125.27,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737771411,31.86,125.29,125.26,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737771709,31.86,125.29,125.24,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737772112,8.03520325,125.28,125.25,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741737772306,0.05140325,125.28,125.25,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741737772512,0.05140325,125.28,125.26,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737773211,8.03540325,125.28,125.26,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737773605,39.91540325,125.28,125.26,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737773808,31.93140325,125.28,125.25,0.05655368]
["bitfinex-derivatives","SOLF0:USTF0",1741737774003,35.01196343,125.27,125.25,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737774209,35.01196343,125.27,125.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741737774210,7.9886,125.2,125.19,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741737774411,7.9886,125.2,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741737774711,7.9886,125.2,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737775109,31.96,125.22,125.16,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741737775314,0.0503537,125.21,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737776010,8.0383537,125.21,125.2,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737776313,0.0503537,125.21,125.2,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737776513,0.0503537,125.21,125.18,2.16384764]
["bitfinex-derivatives","SOLF0:USTF0",1741737776715,0.0503537,125.21,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737777216,7.9886,125.2,125.18,0.05534764]
["bitfinex-derivatives","SOLF0:USTF0",1741737777617,7.9886,125.2,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737777817,35.06231713,125.21,125.18,0.05534764]
["bitfinex-derivatives","SOLF0:USTF0",1741737778114,35.06231713,125.21,125.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737779617,0.0503537,125.21,125.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737779814,0.0503537,125.21,125.18,49.17108393]
["bitfinex-derivatives","SOLF0:USTF0",1741737780004,7.9892,125.19,125.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741737780210,32.2303537,125.21,125.19,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737780513,32.18,125.25,125.2,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737780704,32.18,125.25,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737780909,7.9876,125.22,125.19,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741737781110,7.9876,125.22,125.2,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737781309,32.18,125.25,125.2,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737781506,32.18,125.25,125.21,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737781816,0.05832727,125.24,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737782017,8.04462727,125.24,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737782214,0.05832727,125.24,125.23,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737782817,8.04482727,125.24,125.21,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1741737783012,8.04482727,125.24,125.23,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737783214,8.04462727,125.24,125.21,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1741737783412,0.05832727,125.24,125.23,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737783613,0.05832727,125.24,125.21,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1741737783817,32.38,125.23,125.21,0.05040134]
["bitfinex-derivatives","SOLF0:USTF0",1741737784007,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737784713,10.3873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737785118,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737785818,40.367,125.23,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737786016,40.367,125.23,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737786206,32.38,125.23,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737786410,32.38,125.23,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737786611,32.38,125.23,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737786806,32.38,125.23,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737787011,7.9873,125.22,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737787212,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737787813,7.9873,125.22,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737788019,32.38,125.23,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737788609,32.38,125.23,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737788816,32.38,125.23,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737789015,32.38,125.23,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737789322,7.9873,125.22,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737789616,32.38,125.23,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737791118,7.9873,125.22,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737791320,32.38,125.23,125.22,49.17103629]
["bitfinex-derivatives","SOLF0:USTF0",1741737791721,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737792222,10.3873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737792421,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737793622,10.3873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737794119,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737795121,40.5873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737796220,7.9873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737796423,40.5873,125.22,125.21,1.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741737796817,7.9873,125.22,125.21,49.17103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737797326,163.79854058,125.22,125.21,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737797625,155.81124058,125.22,125.21,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737799032,78.64135244,125.24,125.21,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737799226,78.64135244,125.24,125.23,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737799417,86.62745244,125.24,125.23,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737799623,78.56135244,125.24,125.18,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741737799922,78.56135244,125.24,125.23,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737800125,11.08938901,125.24,125.23,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737800428,4.48078901,125.24,125.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741737800733,4.48078901,125.24,125.23,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737801233,118.03737917,125.25,125.24,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737801731,0.05045976,125.25,125.24,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737802123,94.82124511,125.28,125.24,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737802329,94.82124511,125.28,125.27,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737802529,62.34124511,125.28,125.27,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737803127,59.09494511,125.28,125.27,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737803325,57.08524511,125.28,125.27,49.15103763]
["bitfinex-derivatives","SOLF0:USTF0",1741737803819,7.93420748,125.28,125.27,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741737804021,7.93420748,125.28,125.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741737804229,7.93420748,125.28,125.26,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1741737804532,0.05045935,125.29,125.26,2.45105897]
["bitfinex-derivatives","SOLF0:USTF0",1741737804731,0.05045935,125.29,125.26,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1741737804936,0.05045935,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741737805228,0.05045935,125.29,125.28,40.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741737805434,0.05045935,125.29,125.28,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741737805825,5.935e-05,125.29,125.28,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741737806633,5.935e-05,125.29,125.28,105.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741737807130,5.935e-05,125.29,125.28,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741737808024,1.9994,125.42,125.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737808235,32.58,125.42,125.3,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737808426,32.58,125.42,125.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737808631,32.58,125.42,125.31,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741737809036,7.9794,125.35,125.31,40.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741737809336,0.05552292,125.38,125.35,0.05296134]
["bitfinex-derivatives","SOLF0:USTF0",1741737809537,7.9795,125.35,125.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737809733,0.06077692,125.38,125.35,0.06071987]
["bitfinex-derivatives","SOLF0:USTF0",1741737809945,32.54,125.39,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741737810133,8.03830102,125.38,125.35,0.05155401]
["bitfinex-derivatives","SOLF0:USTF0",1741737810439,8.03830102,125.38,125.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737810638,0.06090102,125.38,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737811735,7.9782,125.37,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737812228,0.47348944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737814836,0.47348944,125.36,125.35,8.0360566]
["bitfinex-derivatives","SOLF0:USTF0",1741737816633,0.47348944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737817546,0.47348944,125.36,125.35,8.0360566]
["bitfinex-derivatives","SOLF0:USTF0",1741737818047,0.47348944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737818740,8.45188944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737819443,0.47348944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737820545,0.47348944,125.36,125.35,8.0360566]
["bitfinex-derivatives","SOLF0:USTF0",1741737820744,0.47348944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737823446,8.45188944,125.36,125.35,0.0570566]
["bitfinex-derivatives","SOLF0:USTF0",1741737823845,32.55348944,125.36,125.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737824045,35.01196343,125.35,125.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737824650,7.9822,125.31,125.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741737824950,32.16,125.32,125.26,271.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741737825153,0.06094198,125.3,125.28,0.06044085]
["bitfinex-derivatives","SOLF0:USTF0",1741737825546,0.06094198,125.3,125.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741737825844,32.2,125.29,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737826048,32.2,125.29,125.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741737826350,32.2,125.29,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741737826847,32.2591126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737828448,40.2422126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737828648,32.2591126,125.29,125.26,8.02614892]
["bitfinex-derivatives","SOLF0:USTF0",1741737828949,40.2421126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737829148,32.2591126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737830053,7.9839,125.28,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737831651,0.0591126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737832249,8.0424126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737833647,0.0591126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737834855,0.0591126,125.29,125.26,8.02604892]
["bitfinex-derivatives","SOLF0:USTF0",1741737835155,0.0591126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737835350,0.0591126,125.29,125.26,8.02624892]
["bitfinex-derivatives","SOLF0:USTF0",1741737835551,0.0591126,125.29,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737835954,7.9841,125.27,125.26,0.04174892]
["bitfinex-derivatives","SOLF0:USTF0",1741737836153,31.96,125.28,125.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741737836849,7.9875,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741737837354,0.06122319,125.21,125.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741737837541,0.06122319,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741737837950,0.06122319,125.21,125.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741737838157,0.06122319,125.21,125.14,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737839352,0.06122319,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741737839952,0.06122319,125.21,125.14,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1741737840153,0.06122319,125.21,125.15,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737840455,0.06122319,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737841356,35.01196343,125.3,125.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741737841654,6.1305,125.28,125.18,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737841855,6.1305,125.28,125.18,39.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741737842157,32.0,125.27,125.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741737842554,0.05848734,125.24,125.21,0.05779374]
["bitfinex-derivatives","SOLF0:USTF0",1741737843554,31.98,125.23,125.21,0.05779374]
["bitfinex-derivatives","SOLF0:USTF0",1741737843857,7.9884,125.21,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741737844061,4.0695,125.22,125.14,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737844269,39.08146343,125.22,125.14,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737844949,0.0519805,125.19,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741737845154,0.0519805,125.19,125.14,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737845959,8.0416805,125.19,125.14,271.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741737846160,0.0519805,125.19,125.14,271.4521]
["bitfinex-derivatives","SOLF0:USTF0",1741737846553,7.9901,125.18,125.14,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737847463,7.9908,125.17,125.1,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741737847653,40.1108,125.17,125.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741737847848,8.04849877,125.15,125.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741737848051,0.05669877,125.15,125.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1741737848262,0.05669877,125.15,125.08,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1741737848762,0.05669877,125.15,125.09,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737849258,0.05669877,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737850854,0.05669877,125.15,125.13,40.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741737851055,0.05669877,125.15,125.13,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741737851558,0.05669877,125.15,125.09,35.01196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737851759,0.05669877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737851956,2.23189877,125.15,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741737852156,2.23189877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737853160,2.23189877,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741737853359,2.23189877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737853549,10.22369877,125.15,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741737853752,10.22369877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737853955,2.23189877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737854261,2.23189877,125.15,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741737854461,2.23189877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737854762,10.22399877,125.15,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741737855163,2.23189877,125.15,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741737855357,7.9925,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741737855758,2.23189877,125.15,125.09,67.13196343]
["bitfinex-derivatives","SOLF0:USTF0",1741737856362,2.23189877,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737856562,0.05669877,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737857957,0.05669877,125.15,125.1,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737858556,0.05669877,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737858861,0.05669877,125.15,125.1,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737859766,0.05669877,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737861760,0.05669877,125.15,125.1,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737862459,0.05669877,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737862765,0.05669877,125.15,125.1,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737863958,0.05669877,125.15,125.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741737864157,4.28439877,125.15,125.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741737864356,7.9935,125.13,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741737864558,4.28439877,125.15,125.08,285.5480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737864761,4.2277,125.15,125.08,285.5480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737864960,0.05324807,125.13,125.08,285.5480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737865363,0.05324807,125.13,125.08,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1741737865568,32.44,125.12,125.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741737865761,32.44,125.12,125.01,16.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741737865762,34.4905,125.12,125.05,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737865958,0.05372676,125.09,125.05,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737866458,0.05372676,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741737866859,0.05372676,125.09,125.08,40.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741737867064,36.7077,125.15,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741737867760,32.48,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737868159,32.48,125.15,125.09,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737868363,32.48,125.15,125.13,0.05282547]
["bitfinex-derivatives","SOLF0:USTF0",1741737868861,0.06075176,125.15,125.13,0.05282547]
["bitfinex-derivatives","SOLF0:USTF0",1741737869260,0.06075176,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741737873471,5.176e-05,125.15,125.14,40.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741737874568,5.176e-05,125.15,125.14,43.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741737875370,5.176e-05,125.15,125.14,233.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741737875572,4.2955,125.27,125.15,15.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741737875872,4.2955,125.27,125.21,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737876068,4.2955,125.27,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741737876374,7.9838,125.28,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741737876578,45.99884832,125.29,125.21,54.6480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737876777,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737878680,0.05821279,125.27,125.25,8.03709873]
["bitfinex-derivatives","SOLF0:USTF0",1741737879080,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737879887,8.04241279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737880185,0.05821279,125.27,125.25,8.03709873]
["bitfinex-derivatives","SOLF0:USTF0",1741737880582,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737880778,0.05821279,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737881684,0.05821279,125.27,125.25,8.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1741737882089,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737882592,8.04261279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737882791,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737883588,0.05821279,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737884187,0.05821279,125.27,125.25,8.03659873]
["bitfinex-derivatives","SOLF0:USTF0",1741737884698,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737885391,0.05821279,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737885793,0.05821279,125.27,125.25,8.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1741737885995,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737888092,0.05821279,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737888791,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737889294,0.05821279,125.27,125.25,8.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1741737889496,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737890099,0.05821279,125.27,125.25,8.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1741737890697,0.05821279,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741737891097,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737891298,0.05821279,125.27,125.25,8.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1741737891495,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737891691,8.04301279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737892096,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737892894,0.05821279,125.27,125.25,8.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1741737893090,0.05821279,125.27,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737894796,7.9848,125.26,125.25,0.05169873]
["bitfinex-derivatives","SOLF0:USTF0",1741737895594,0.05821279,125.27,125.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741737895595,32.45821279,125.27,125.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741737895790,2.0203,125.26,125.18,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737895993,23.9683062,125.26,125.18,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737896903,0.05386417,125.23,125.21,0.05558226]
["bitfinex-derivatives","SOLF0:USTF0",1741737898202,0.05386417,125.23,125.21,8.04348226]
["bitfinex-derivatives","SOLF0:USTF0",1741737898604,0.05386417,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737900205,0.05386417,125.23,125.21,8.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1741737900407,0.05386417,125.23,125.21,0.05558226]
["bitfinex-derivatives","SOLF0:USTF0",1741737900608,0.05386417,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737901206,0.05386417,125.23,125.21,8.04298226]
["bitfinex-derivatives","SOLF0:USTF0",1741737901406,0.05386417,125.23,125.21,0.05558226]
["bitfinex-derivatives","SOLF0:USTF0",1741737901803,0.05386417,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737903409,0.05386417,125.23,125.21,0.05558226]
["bitfinex-derivatives","SOLF0:USTF0",1741737903610,0.05386417,125.23,125.21,8.04328226]
["bitfinex-derivatives","SOLF0:USTF0",1741737904305,0.05386417,125.23,125.21,0.05558226]
["bitfinex-derivatives","SOLF0:USTF0",1741737904505,0.05386417,125.23,125.18,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737904714,0.05386417,125.23,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737904715,21.9480062,125.22,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737904914,21.9480062,125.2,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737905308,7.9901,125.18,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737905508,36.7368,125.17,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737905812,0.0583284,125.16,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737906506,0.0583284,125.16,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741737906707,0.0583284,125.16,125.12,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737906910,32.4383284,125.16,125.11,87.74440524]
["bitfinex-derivatives","SOLF0:USTF0",1741737907607,40.4298284,125.16,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741737907816,32.4383284,125.16,125.07,54.3080062]
["bitfinex-derivatives","SOLF0:USTF0",1741737908006,32.38,125.16,125.07,54.3080062]
["bitfinex-derivatives","SOLF0:USTF0",1741737908314,0.05116581,125.13,125.07,54.3080062]
["bitfinex-derivatives","SOLF0:USTF0",1741737908701,32.39116581,125.13,125.06,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1741737909106,32.39116581,125.13,125.07,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737910305,32.39116581,125.13,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741737910306,7.9973,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741737910512,54.3080062,125.09,125.0,21.9480062]
["bitfinex-derivatives","SOLF0:USTF0",1741737910704,0.05964803,125.06,124.99,120.10440524]
["bitfinex-derivatives","SOLF0:USTF0",1741737910905,8.05734803,125.06,124.99,87.74440524]
["bitfinex-derivatives","SOLF0:USTF0",1741737911108,0.05964803,125.06,124.99,87.74440524]
["bitfinex-derivatives","SOLF0:USTF0",1741737911308,8.0014,125.0,124.99,71.21640524]
["bitfinex-derivatives","SOLF0:USTF0",1741737911522,8.0014,125.0,124.98,109.60694122]
["bitfinex-derivatives","SOLF0:USTF0",1741737911523,34.40026024,125.0,124.98,109.60694122]
["bitfinex-derivatives","SOLF0:USTF0",1741737911718,2.00026024,124.99,124.98,109.60694122]
["bitfinex-derivatives","SOLF0:USTF0",1741737913018,0.05451316,125.01,124.98,109.60694122]
["bitfinex-derivatives","SOLF0:USTF0",1741737913316,2.00048129,125.0,124.98,109.60694122]
["bitfinex-derivatives","SOLF0:USTF0",1741737913511,6.47042593,124.99,124.98,109.60694122]
["bitfinex-derivatives","SOLF0:USTF0",1741737913711,6.47042593,124.99,124.98,117.60964122]
["bitfinex-derivatives","SOLF0:USTF0",1741737914109,32.46,125.06,124.98,144.83660796]
["bitfinex-derivatives","SOLF0:USTF0",1741737914318,1.99970587,125.05,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741737914514,9.86548529,125.08,125.01,40.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741737914713,6.84018143,125.07,125.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737915023,20.6193656,125.07,125.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741737915224,20.6193656,125.07,125.02,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741737915512,9.73967225,125.1,125.04,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737915707,9.73967225,125.1,125.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741737915914,9.73967225,125.1,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741737916421,10.87829045,125.09,125.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741737916625,9.73967225,125.12,125.08,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737916815,9.73967225,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741737917014,19.4112778,125.16,125.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737917213,32.52,125.2,125.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737917514,1.99794177,125.19,125.12,0.05723525]
["bitfinex-derivatives","SOLF0:USTF0",1741737917715,4.2682,125.21,125.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737918014,1.99759818,125.2,125.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737918216,1.99759818,125.19,125.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741737918413,0.05724216,125.17,125.14,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737918614,0.05724216,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737918919,0.05724216,125.17,125.14,32.59053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737919722,0.05724216,125.17,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741737919920,0.05724216,125.17,125.14,32.59053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737920924,0.05724216,125.17,125.14,40.58253133]
["bitfinex-derivatives","SOLF0:USTF0",1741737921121,0.05724216,125.17,125.14,32.59053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737921525,0.05724216,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737921821,0.05724216,125.17,125.14,32.59053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737922017,0.05724216,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737922614,4.216e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737924719,4.216e-05,125.17,125.14,32.59053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737925222,4.216e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737927423,6.55502801,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737927622,6.55502801,125.17,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741737927826,4.216e-05,125.17,125.14,32.59053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737928015,4.216e-05,125.17,125.14,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1741737928221,4.216e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741737931237,4.3365,125.24,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741737931524,10.5019707,125.22,125.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737931826,19.06254017,125.21,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741737932016,17.06551817,125.21,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741737932421,6.56354747,125.2,125.19,8.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1741737933129,17.06760001,125.2,125.19,8.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1741737933924,6.56354747,125.2,125.19,8.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1741737935730,4.747e-05,125.2,125.19,8.04154796]
["bitfinex-derivatives","SOLF0:USTF0",1741737935935,1.99666912,125.23,125.19,0.05274796]
["bitfinex-derivatives","SOLF0:USTF0",1741737936233,10.52018272,125.23,125.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737936433,1.99682379,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737936638,10.52018272,125.23,125.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737936835,1.99680855,125.22,125.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741737937130,7.9856,125.25,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741737937336,0.0520904,125.21,125.19,0.05491617]
["bitfinex-derivatives","SOLF0:USTF0",1741737937636,35.3868,125.27,125.19,0.05306931]
["bitfinex-derivatives","SOLF0:USTF0",1741737937637,1.99684804,125.23,125.19,0.05306931]
["bitfinex-derivatives","SOLF0:USTF0",1741737937828,35.3868,125.27,125.19,0.05306931]
["bitfinex-derivatives","SOLF0:USTF0",1741737938024,14.64446893,125.26,125.18,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741737938228,6.86117518,125.25,125.18,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741737938434,1.99661659,125.24,125.2,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737938724,4.2207,125.29,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741737938935,6.86091854,125.28,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741737939134,6.86091854,125.27,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741737939337,6.86091854,125.27,125.26,8.03992808]
["bitfinex-derivatives","SOLF0:USTF0",1741737939528,1.99622921,125.27,125.26,8.03992808]
["bitfinex-derivatives","SOLF0:USTF0",1741737939729,6.86137344,125.27,125.26,0.05572808]
["bitfinex-derivatives","SOLF0:USTF0",1741737940229,1.99622921,125.27,125.26,0.05572808]
["bitfinex-derivatives","SOLF0:USTF0",1741737940429,6.86021193,125.27,125.26,0.05572808]
["bitfinex-derivatives","SOLF0:USTF0",1741737940833,6.86021193,125.27,125.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741737941034,14.84531193,125.26,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737941232,1.99622921,125.25,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741737941425,7.9838,125.28,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741737941637,6.8579128,125.27,125.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741737941831,1.99636972,125.26,125.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741737942032,2.0546837,125.25,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741737942531,0.05831398,125.25,125.23,0.06132592]
["bitfinex-derivatives","SOLF0:USTF0",1741737942836,0.05831398,125.25,125.23,8.04772592]
["bitfinex-derivatives","SOLF0:USTF0",1741737943231,1.99657054,125.24,125.23,0.06132592]
["bitfinex-derivatives","SOLF0:USTF0",1741737943438,1.99657054,125.24,125.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741737943639,7.9864,125.24,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737943938,1.9966704,125.23,125.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741737944139,7.9864,125.24,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741737944437,2.1213,125.26,125.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741737944636,0.05131894,125.24,125.21,0.05869992]
["bitfinex-derivatives","SOLF0:USTF0",1741737945439,0.05131894,125.24,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737945637,0.05131894,125.24,125.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741737946037,0.05131894,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741737948137,6.48862766,125.26,125.22,68.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737948828,7.9837,125.28,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741737949037,7.77444156,125.32,125.25,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741737949333,0.05122182,125.28,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737949535,14.84026257,125.27,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737949737,1.99597464,125.26,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737950135,0.05122182,125.28,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737950332,1.99618071,125.27,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737950532,6.48584976,125.26,125.25,8.04485296]
["bitfinex-derivatives","SOLF0:USTF0",1741737950736,0.05122182,125.28,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737951140,6.48546711,125.27,125.25,8.04445296]
["bitfinex-derivatives","SOLF0:USTF0",1741737951343,6.48546711,125.27,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737951536,6.48546711,125.26,125.25,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1741737952437,6.48546711,125.26,125.25,8.04485296]
["bitfinex-derivatives","SOLF0:USTF0",1741737952638,6.48546711,125.26,125.19,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737952837,7.9868,125.23,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741737953240,7.75971573,125.25,125.17,35.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741737953432,8.472343,125.24,125.17,35.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741737953635,6.47550917,125.24,125.17,35.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741737953837,0.05568213,125.22,125.19,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1741737954342,0.05568213,125.22,125.21,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741737955440,6.53205265,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737955839,0.05568213,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737956639,8.48173156,125.21,125.19,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1741737956846,6.48461277,125.21,125.19,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1741737957035,6.48461277,125.2,125.19,8.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1741737957235,8.48163474,125.2,125.19,8.04189439]
["bitfinex-derivatives","SOLF0:USTF0",1741737957938,0.05568213,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737958336,4.92537325,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737958540,0.05568213,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737959342,4.94598749,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737959544,12.76937362,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737959741,12.71369149,125.21,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741737960046,12.71369149,125.21,125.19,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1741737960243,12.72352641,125.2,125.19,8.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1741737960647,12.72352641,125.2,125.19,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1741737961050,45.86352641,125.2,125.12,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741737961248,12.72352641,125.19,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741737961452,12.72352641,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741737961651,12.72352641,125.17,125.11,35.228]
["bitfinex-derivatives","SOLF0:USTF0",1741737961951,12.72352641,125.16,125.11,35.228]
["bitfinex-derivatives","SOLF0:USTF0",1741737962151,1.59e-06,125.15,125.13,0.06090574]
["bitfinex-derivatives","SOLF0:USTF0",1741737962446,4.3107,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741737962852,4.3107,125.21,125.14,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741737963551,0.05831894,125.19,125.16,0.06134461]
["bitfinex-derivatives","SOLF0:USTF0",1741737966473,0.05831894,125.19,125.13,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1741737967367,7.76237416,125.18,125.13,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1741737967567,7.76237416,125.17,125.15,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1741737967770,7.76237416,125.16,125.15,8.04421281]
["bitfinex-derivatives","SOLF0:USTF0",1741737969158,7.76237416,125.16,125.15,0.05241281]
["bitfinex-derivatives","SOLF0:USTF0",1741737969766,19.63099927,125.22,125.15,35.28207955]
["bitfinex-derivatives","SOLF0:USTF0",1741737969969,1.99694686,125.21,125.19,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737970165,19.63099927,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737970466,1.99649899,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737970866,8.45644568,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737971665,1.99649899,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737973666,8.45820244,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737974066,13.19451184,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741737976764,13.19451184,125.22,125.2,8.04191432]
["bitfinex-derivatives","SOLF0:USTF0",1741737976969,13.19451184,125.21,125.2,0.05371432]
["bitfinex-derivatives","SOLF0:USTF0",1741737977565,13.19451184,125.21,125.2,8.04231432]
["bitfinex-derivatives","SOLF0:USTF0",1741737978469,16.38925461,125.21,125.2,8.04231432]
["bitfinex-derivatives","SOLF0:USTF0",1741737979670,0.05284781,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737979870,7.94883944,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737980368,7.9490844,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737980773,0.05284781,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737981474,7.82899585,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737981772,0.05284781,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737982172,7.82858107,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737983272,0.05284781,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741737983471,6.2615,125.29,125.21,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737983875,7.77633577,125.28,125.21,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737984072,7.77633577,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741737984272,7.77633577,125.26,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741737985976,7.77633577,125.26,125.24,0.05701415]
["bitfinex-derivatives","SOLF0:USTF0",1741737986170,7.77633577,125.25,125.24,0.05701415]
["bitfinex-derivatives","SOLF0:USTF0",1741737988475,7.77633577,125.25,125.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737988674,7.77633577,125.24,125.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737988869,7.77633577,125.23,125.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737989072,13.97320421,125.28,125.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737989275,7.77469027,125.27,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741737989477,7.77469027,125.26,125.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741737989670,7.77469027,125.25,125.24,0.05382092]
["bitfinex-derivatives","SOLF0:USTF0",1741737989978,10.96899938,125.25,125.24,8.03942092]
["bitfinex-derivatives","SOLF0:USTF0",1741737990271,0.05941492,125.26,125.24,32.69382092]
["bitfinex-derivatives","SOLF0:USTF0",1741737990473,1.492e-05,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741737990670,4.06,125.33,125.24,70.32348766]
["bitfinex-derivatives","SOLF0:USTF0",1741737990870,1.9945,125.33,125.28,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741737991074,11.04206528,125.32,125.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741737991272,10.95996448,125.34,125.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741737991577,10.95996448,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741737991778,17.85774387,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741737991977,24.24366416,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741737992273,24.24366416,125.34,125.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737992477,6.77458471,125.33,125.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737992872,13.160505,125.33,125.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737993273,6.77458471,125.33,125.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737993573,1.99489889,125.33,125.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737993776,1.99489889,125.33,125.32,40.741]
["bitfinex-derivatives","SOLF0:USTF0",1741737994578,1.99489889,125.33,125.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741737995376,6.75961278,125.33,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737995579,6.75961278,125.32,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737995777,1.99489889,125.31,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737995979,6.75901843,125.31,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737996371,1.99489889,125.31,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737996866,6.75583403,125.31,125.3,8.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1741737997077,1.99489889,125.31,125.3,8.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1741737997373,0.05252139,125.32,125.3,8.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1741737997677,8.03372139,125.32,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737997879,0.05252139,125.32,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741737999076,0.05252139,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741738000677,0.05252139,125.32,125.3,0.05728788]
["bitfinex-derivatives","SOLF0:USTF0",1741738001280,0.05252139,125.32,125.3,8.03918788]
["bitfinex-derivatives","SOLF0:USTF0",1741738001476,32.51252139,125.32,125.21,469.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741738001675,4.75261612,125.31,125.22,37.25726674]
["bitfinex-derivatives","SOLF0:USTF0",1741738001982,0.47348944,125.36,125.22,37.25726674]
["bitfinex-derivatives","SOLF0:USTF0",1741738002183,32.46,125.34,125.25,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741738002375,4.75389026,125.33,125.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741738002683,0.05845354,125.31,125.28,8.04255646]
["bitfinex-derivatives","SOLF0:USTF0",1741738003577,32.47845354,125.31,125.28,0.05945646]
["bitfinex-derivatives","SOLF0:USTF0",1741738003778,4.75219026,125.3,125.28,0.05945646]
["bitfinex-derivatives","SOLF0:USTF0",1741738004080,12.73509026,125.29,125.28,0.05945646]
["bitfinex-derivatives","SOLF0:USTF0",1741738005281,4.75219026,125.29,125.28,0.05945646]
["bitfinex-derivatives","SOLF0:USTF0",1741738005583,4.75219026,125.29,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741738005780,7.9852,125.26,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741738006482,7.9856,125.25,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741738006677,4.0339,125.3,125.21,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1741738006981,0.05202716,125.25,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741738007179,32.42,125.28,125.21,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1741738007381,0.05496762,125.25,125.23,0.05827614]
["bitfinex-derivatives","SOLF0:USTF0",1741738007684,4.0339,125.3,125.23,0.05827614]
["bitfinex-derivatives","SOLF0:USTF0",1741738007884,4.0339,125.3,125.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741738007885,4.75513292,125.29,125.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741738008083,32.46,125.31,125.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741738008278,4.75527673,125.3,125.24,34.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741738008482,4.0339,125.34,125.25,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741738008682,4.75694415,125.33,125.25,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741738008881,0.0578101,125.31,125.28,35.28203395]
["bitfinex-derivatives","SOLF0:USTF0",1741738009079,0.0578101,125.31,125.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741738009275,1.01e-05,125.31,125.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741738009485,1.01e-05,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738010674,0.47348944,125.36,125.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738010876,0.47348944,125.36,125.29,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1741738011386,4.75839557,125.35,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741738011688,0.47348944,125.36,125.29,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1741738011880,0.05787081,125.35,125.32,0.05678897]
["bitfinex-derivatives","SOLF0:USTF0",1741738012583,4.76111169,125.34,125.32,0.05678897]
["bitfinex-derivatives","SOLF0:USTF0",1741738012778,0.05787081,125.35,125.32,0.05678897]
["bitfinex-derivatives","SOLF0:USTF0",1741738012987,4.76075834,125.34,125.32,8.03758897]
["bitfinex-derivatives","SOLF0:USTF0",1741738013185,0.05787081,125.35,125.32,8.03758897]
["bitfinex-derivatives","SOLF0:USTF0",1741738013383,4.76076478,125.34,125.32,0.05678897]
["bitfinex-derivatives","SOLF0:USTF0",1741738013590,4.76076478,125.33,125.32,0.05678897]
["bitfinex-derivatives","SOLF0:USTF0",1741738014989,4.76076478,125.33,125.32,8.03778897]
["bitfinex-derivatives","SOLF0:USTF0",1741738015487,4.76716563,125.33,125.32,8.03778897]
["bitfinex-derivatives","SOLF0:USTF0",1741738018792,0.05787081,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741738018992,4.82734003,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741738021288,4.003e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741738021488,6.3931,125.43,125.34,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741738021692,6.3931,125.43,125.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738021886,7.9747,125.42,125.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738022190,6.3931,125.43,125.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738022396,10.95996448,125.44,125.37,35.22966674]
["bitfinex-derivatives","SOLF0:USTF0",1741738022696,10.95996448,125.44,125.38,32.29165025]
["bitfinex-derivatives","SOLF0:USTF0",1741738022994,18.93336448,125.44,125.38,32.29165025]
["bitfinex-derivatives","SOLF0:USTF0",1741738023195,10.95996448,125.44,125.38,32.29165025]
["bitfinex-derivatives","SOLF0:USTF0",1741738023589,7.9731,125.45,125.41,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741738023790,0.06090631,125.42,125.38,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738024188,0.06090631,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738025189,0.06090631,125.42,125.41,40.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741738026092,0.06090631,125.42,125.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741738026591,0.06090631,125.42,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738027002,8.03580631,125.42,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738027399,0.06090631,125.42,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738027799,0.06090631,125.42,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741738028202,0.06090631,125.42,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738028500,0.06090631,125.42,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741738028906,0.06090631,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738029198,0.06090631,125.42,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738029502,0.06090631,125.42,125.4,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741738029895,0.06090631,125.42,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738033007,7.9759,125.4,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738033404,12.65587345,125.4,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738033600,4.67997345,125.4,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738033805,4.67992376,125.4,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738034510,12.65582376,125.4,125.39,0.05218861]
["bitfinex-derivatives","SOLF0:USTF0",1741738034813,4.67992376,125.4,125.32,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1741738035018,7.9784,125.36,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741738035205,2.1466,125.4,125.32,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1741738035398,4.68627413,125.39,125.32,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1741738035604,4.68627413,125.38,125.31,297.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741738035808,4.68627413,125.37,125.31,297.4159]
["bitfinex-derivatives","SOLF0:USTF0",1741738036003,4.74428643,125.36,125.33,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1741738036204,0.0580123,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741738036808,4.74745386,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741738037001,0.0580123,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741738037204,4.74821628,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741738037505,4.7480679,125.36,125.33,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1741738037711,0.0580123,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741738037911,0.0580123,125.36,125.33,0.05158747]
["bitfinex-derivatives","SOLF0:USTF0",1741738038111,0.0580123,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741738039610,1.23e-05,125.36,125.35,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1741738040207,2.1471,125.41,125.35,40.059]
["bitfinex-derivatives","SOLF0:USTF0",1741738040208,4.6874482,125.4,125.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738040409,38.6324,125.45,125.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738040606,4.68731107,125.44,125.35,34.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741738040810,4.68731107,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741738042208,0.06013105,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741738042612,12.3263,125.49,125.41,2.18686649]
["bitfinex-derivatives","SOLF0:USTF0",1741738042819,4.68477866,125.48,125.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741738043019,4.68477866,125.47,125.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741738043223,4.68477866,125.46,125.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741738043520,4.3558,125.49,125.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741738043723,0.05575064,125.46,125.43,32.17814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738044421,0.05575064,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741738046422,0.05575064,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741738047022,0.05575064,125.46,125.43,32.17814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738047720,0.05575064,125.46,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738048427,0.05575064,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741738048621,0.05575064,125.46,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738050419,0.05575064,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741738050622,0.05575064,125.46,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738051430,0.05575064,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741738052021,0.05575064,125.46,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741738052223,0.05575064,125.46,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738053326,8.02815064,125.46,125.43,8.03174962]
["bitfinex-derivatives","SOLF0:USTF0",1741738054030,8.02815064,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741738054231,8.02815064,125.46,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738054730,8.02815064,125.46,125.43,8.03164962]
["bitfinex-derivatives","SOLF0:USTF0",1741738055325,4.67914303,125.45,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738055531,4.6787488,125.44,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738055734,12.6520488,125.44,125.43,0.05814962]
["bitfinex-derivatives","SOLF0:USTF0",1741738056840,7.9759,125.4,125.39,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738057030,31.86,125.44,125.37,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1741738057233,4.67872102,125.43,125.37,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1741738057530,4.67872102,125.42,125.37,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1741738057735,31.86,125.44,125.37,34.051]
["bitfinex-derivatives","SOLF0:USTF0",1741738058032,0.05439668,125.41,125.38,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1741738058233,0.05439668,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741738058438,4.73543472,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741738058739,0.05439668,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741738058936,0.05439668,125.41,125.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741738059236,9.668e-05,125.41,125.4,53.69593206]
["bitfinex-derivatives","SOLF0:USTF0",1741738059438,9.668e-05,125.41,125.4,61.67183206]
["bitfinex-derivatives","SOLF0:USTF0",1741738061635,4.68401033,125.41,125.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741738062240,4.68401033,125.41,125.38,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1741738062436,4.68714535,125.4,125.38,8.03165814]
["bitfinex-derivatives","SOLF0:USTF0",1741738062740,9.668e-05,125.41,125.38,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1741738062939,4.68667168,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738063139,4.68698301,125.4,125.38,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1741738063337,9.668e-05,125.41,125.38,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1741738063544,4.68978977,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738064747,4.68978977,125.4,125.38,8.03175814]
["bitfinex-derivatives","SOLF0:USTF0",1741738064944,4.68978977,125.39,125.38,0.05485814]
["bitfinex-derivatives","SOLF0:USTF0",1741738065141,4.68991174,125.39,125.38,8.03195814]
["bitfinex-derivatives","SOLF0:USTF0",1741738066335,4.68991174,125.39,125.32,21.85593206]
["bitfinex-derivatives","SOLF0:USTF0",1741738066538,4.68991174,125.38,125.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738066744,4.68991174,125.37,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741738066941,26.5458438,125.36,125.29,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741738067141,4.69473047,125.35,125.29,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741738067448,7.9805,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741738067634,7.9805,125.33,125.28,114.79043495]
["bitfinex-derivatives","SOLF0:USTF0",1741738067635,4.69473047,125.32,125.31,0.05968794]
["bitfinex-derivatives","SOLF0:USTF0",1741738067838,12.67573047,125.32,125.31,0.05968794]
["bitfinex-derivatives","SOLF0:USTF0",1741738068041,4.69473047,125.32,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741738068242,0.05301462,125.33,125.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738068438,4.68770949,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738068642,2.0169,125.34,125.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738068846,4.68747261,125.33,125.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738069046,4.68739265,125.32,125.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738069344,4.74097577,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738069546,0.05358312,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741738070046,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738070343,0.05358312,125.31,125.28,8.03625023]
["bitfinex-derivatives","SOLF0:USTF0",1741738070548,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738070741,4.69549346,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738070940,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738071142,4.69550205,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738071346,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738071547,4.69160723,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738071748,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738071946,4.69190262,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738072150,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738072355,0.05358312,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741738072554,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738074250,0.05358312,125.31,125.28,8.03635023]
["bitfinex-derivatives","SOLF0:USTF0",1741738075144,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738075447,0.05358312,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738076042,6.36995792,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738077052,6.36995792,125.31,125.28,8.03635023]
["bitfinex-derivatives","SOLF0:USTF0",1741738077251,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738078249,6.31266428,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738078649,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738079053,7.9826,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738080144,8.03528312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738080350,0.05358312,125.31,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738080655,6.30314645,125.3,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738081150,6.30314645,125.29,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738082556,14.28604645,125.29,125.28,0.05325023]
["bitfinex-derivatives","SOLF0:USTF0",1741738082757,6.30314645,125.29,125.24,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738082955,14.28684645,125.28,125.24,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738083154,6.30314645,125.28,125.24,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738083659,7.9848,125.27,125.24,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738083854,6.30314645,125.29,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741738084052,0.05804777,125.27,125.18,265.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741738084254,31.58,125.27,125.18,265.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741738084655,31.58,125.27,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741738084656,7.9864,125.24,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741738084955,6.30314645,125.26,125.18,265.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741738085154,6.30314645,125.26,125.19,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738085348,0.05410422,125.23,125.21,0.05852068]
["bitfinex-derivatives","SOLF0:USTF0",1741738085755,0.05410422,125.23,125.14,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738085953,7.9896,125.19,125.14,39.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741738086156,31.58,125.21,125.12,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1741738086661,7.9909,125.17,125.12,295.04]
["bitfinex-derivatives","SOLF0:USTF0",1741738086957,0.05160185,125.16,125.13,0.05589145]
["bitfinex-derivatives","SOLF0:USTF0",1741738087155,1.85e-06,125.16,125.13,0.05589145]
["bitfinex-derivatives","SOLF0:USTF0",1741738087363,2.0954,125.25,125.15,35.02800972]
["bitfinex-derivatives","SOLF0:USTF0",1741738087553,2.0954,125.25,125.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741738087756,6.2633597,125.24,125.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741738088157,6.2633597,125.23,125.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741738088356,31.58,125.22,125.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741738088550,0.06004537,125.21,125.18,0.05199716]
["bitfinex-derivatives","SOLF0:USTF0",1741738089757,37.48805509,125.21,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738089957,4.2015,125.2,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738090159,31.74,125.19,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738090461,33.7387,125.19,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738090663,33.7387,125.19,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741738090863,33.7387,125.19,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738091064,0.06005349,125.17,125.14,0.05801614]
["bitfinex-derivatives","SOLF0:USTF0",1741738092762,0.06005349,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741738092964,0.06005349,125.17,125.14,0.05801614]
["bitfinex-derivatives","SOLF0:USTF0",1741738093262,0.06005349,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741738093655,31.7,125.22,125.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738094863,0.05212558,125.2,125.17,0.0532986]
["bitfinex-derivatives","SOLF0:USTF0",1741738095963,0.05212558,125.2,125.17,8.0435986]
["bitfinex-derivatives","SOLF0:USTF0",1741738096264,6.29635535,125.2,125.17,8.0435986]
["bitfinex-derivatives","SOLF0:USTF0",1741738096760,6.29635535,125.2,125.17,0.0532986]
["bitfinex-derivatives","SOLF0:USTF0",1741738096953,31.74,125.19,125.12,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738097154,7.9903,125.18,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738097358,2.1816,125.17,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741738097661,31.76,125.16,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738097860,31.76,125.16,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741738098060,31.76,125.16,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738098261,31.81345085,125.16,125.13,0.05866306]
["bitfinex-derivatives","SOLF0:USTF0",1741738098456,0.05345085,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738100160,0.05345085,125.16,125.15,39.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741738100965,6.2457852,125.21,125.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738101154,6.2457852,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741738101565,6.2457852,125.21,125.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738101961,37.9857852,125.21,125.14,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741738102162,0.05354506,125.19,125.17,8.04817358]
["bitfinex-derivatives","SOLF0:USTF0",1741738102563,0.05354506,125.19,125.17,0.05797358]
["bitfinex-derivatives","SOLF0:USTF0",1741738102764,0.05354506,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741738103064,0.05354506,125.19,125.17,0.05797358]
["bitfinex-derivatives","SOLF0:USTF0",1741738103565,0.05354506,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741738103968,6.31697685,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741738104361,6.31697685,125.19,125.17,0.05797358]
["bitfinex-derivatives","SOLF0:USTF0",1741738104861,6.26343179,125.18,125.17,0.05797358]
["bitfinex-derivatives","SOLF0:USTF0",1741738105765,6.26343179,125.18,125.17,8.04807358]
["bitfinex-derivatives","SOLF0:USTF0",1741738105962,6.26343179,125.18,125.17,0.05797358]
["bitfinex-derivatives","SOLF0:USTF0",1741738106363,6.26343179,125.18,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741738106868,6.26343179,125.17,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741738107062,6.26343179,125.17,125.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738107263,6.26343179,125.17,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741738107458,6.31862683,125.16,125.13,0.05484267]
["bitfinex-derivatives","SOLF0:USTF0",1741738107867,6.26343179,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741738108467,0.05519504,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738108866,6.33734407,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738110568,6.33734407,125.16,125.13,0.05484267]
["bitfinex-derivatives","SOLF0:USTF0",1741738110865,6.33734407,125.16,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741738111264,6.28214903,125.15,125.13,8.04764267]
["bitfinex-derivatives","SOLF0:USTF0",1741738111573,4.66716041,125.14,125.13,0.05484267]
["bitfinex-derivatives","SOLF0:USTF0",1741738111766,10.94930944,125.14,125.13,0.05484267]
["bitfinex-derivatives","SOLF0:USTF0",1741738112165,42.52930944,125.14,125.13,0.05484267]
["bitfinex-derivatives","SOLF0:USTF0",1741738112365,77.55731916,125.14,125.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741738112668,6.86326041,125.13,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741738112968,4.66716041,125.12,125.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741738113160,4.66716041,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741738113357,10.94930944,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741738114367,6.28214903,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741738114666,10.94851628,125.11,125.09,8.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1741738114967,6.28214903,125.11,125.09,0.05527907]
["bitfinex-derivatives","SOLF0:USTF0",1741738115269,6.28214903,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741738116066,4.903e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741738116366,4.67106921,125.16,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741738116567,52.49642022,125.18,125.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738116864,4.67173922,125.17,125.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738117074,4.67173922,125.16,125.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738117266,33.7271,125.18,125.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738117567,0.05947187,125.16,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741738117769,0.05947187,125.16,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738118171,0.05947187,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738118371,4.73587783,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738118572,4.73587783,125.16,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738118871,4.67640596,125.15,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738119074,0.05947187,125.16,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738119373,4.67684127,125.15,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738119666,0.05947187,125.16,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741738119866,4.67875987,125.15,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741738121273,4.67875987,125.15,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738121580,4.68450599,125.14,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738121968,4.68362035,125.14,125.13,0.05716514]
["bitfinex-derivatives","SOLF0:USTF0",1741738122969,4.68362035,125.14,125.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741738123275,4.68362035,125.13,125.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741738123476,12.67742035,125.12,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741738123672,4.68362035,125.11,125.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741738123875,4.68362035,125.11,125.05,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741738123876,4.68851663,125.1,125.05,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741738124078,4.6887329,125.09,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741738124376,4.6905981,125.08,125.06,8.05396511]
["bitfinex-derivatives","SOLF0:USTF0",1741738124577,0.05866838,125.09,125.06,0.05656511]
["bitfinex-derivatives","SOLF0:USTF0",1741738124876,4.69076018,125.08,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741738125270,4.69076018,125.08,125.06,0.05656511]
["bitfinex-derivatives","SOLF0:USTF0",1741738125477,4.69076018,125.08,124.99,83.17305748]
["bitfinex-derivatives","SOLF0:USTF0",1741738125478,4.69076018,125.07,125.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738125778,4.69076018,125.06,125.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738125970,31.7,125.09,125.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738126170,4.69770574,125.08,125.0,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738126374,4.69770574,125.07,124.99,87.41575748]
["bitfinex-derivatives","SOLF0:USTF0",1741738126574,0.05535475,125.05,125.03,0.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1741738127179,0.05535475,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741738128874,6.32599498,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741738129080,11.03256169,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741738129275,11.03256169,125.05,125.03,8.04245476]
["bitfinex-derivatives","SOLF0:USTF0",1741738129471,6.32599498,125.05,125.03,0.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1741738129980,10.97706949,125.04,125.03,0.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1741738130482,6.27064023,125.04,125.03,0.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1741738131379,6.27064023,125.04,125.03,8.04275476]
["bitfinex-derivatives","SOLF0:USTF0",1741738131581,10.97435131,125.04,125.03,8.04275476]
["bitfinex-derivatives","SOLF0:USTF0",1741738131784,10.97435131,125.04,125.03,0.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1741738132682,10.97435131,125.04,125.03,8.04275476]
["bitfinex-derivatives","SOLF0:USTF0",1741738133284,10.97435131,125.04,125.03,0.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1741738137083,10.97435131,125.04,124.96,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741738137281,21.98532819,125.01,124.93,21.98532819]
["bitfinex-derivatives","SOLF0:USTF0",1741738137581,8.0027,124.98,124.92,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741738137782,21.98532819,124.99,124.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741738137988,12.69111227,124.98,124.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741738138190,0.05232206,124.96,124.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741738138583,0.05232206,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738138990,16.87535478,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738139888,6.32296229,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738140388,6.32296229,124.96,124.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741738140587,6.32296229,124.96,124.91,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741738140986,0.05232206,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738141179,0.05232206,124.96,124.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738141385,0.05232206,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741738141989,0.05232206,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738142183,0.05232206,124.96,124.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738142378,17.16072863,124.96,124.94,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738142578,17.16072863,124.96,124.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738142985,17.16072863,124.96,124.9,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741738143186,6.58015637,124.95,124.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741738143386,6.58015637,124.95,124.88,267.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741738143595,0.05935319,124.93,124.88,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741738143782,0.05935319,124.93,124.89,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738143982,0.05935319,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741738144693,0.05935319,124.93,124.87,37.22679835]
["bitfinex-derivatives","SOLF0:USTF0",1741738144885,0.05935319,124.93,124.87,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741738145084,0.05935319,124.93,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741738145281,6.56908982,124.92,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741738145682,6.56908982,124.92,124.87,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741738146090,0.05935319,124.93,124.87,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741738146794,0.05935319,124.93,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741738146985,0.05935319,124.93,124.87,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741738147891,0.05935319,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741738148491,6.4841,125.0,124.91,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741738148689,4.66069642,124.99,124.91,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741738148888,38.5641,125.0,124.91,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741738149089,38.5641,125.0,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741738149292,17.06060304,124.99,124.91,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741738149689,0.05572448,124.96,124.94,8.0560241]
["bitfinex-derivatives","SOLF0:USTF0",1741738149898,0.05572448,124.96,124.94,0.0512241]
["bitfinex-derivatives","SOLF0:USTF0",1741738150084,0.05572448,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738150691,17.11632752,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741738151093,7.9998,125.03,124.94,0.0512241]
["bitfinex-derivatives","SOLF0:USTF0",1741738151395,303.9779,125.04,124.93,68.57979835]
["bitfinex-derivatives","SOLF0:USTF0",1741738151606,4.6647725,125.03,124.93,68.57979835]
["bitfinex-derivatives","SOLF0:USTF0",1741738151795,4.6647725,125.03,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741738151796,15.17117526,125.03,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741738152096,10.50640276,125.03,124.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738152296,10.50640276,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741738152497,0.05595951,125.01,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741738152792,10.56236227,125.01,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741738153888,0.05595951,125.01,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741738154595,0.05595951,125.01,125.0,41.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741738156295,0.05595951,125.01,124.99,8.05769981]
["bitfinex-derivatives","SOLF0:USTF0",1741738156602,0.05595951,125.01,124.99,0.05589981]
["bitfinex-derivatives","SOLF0:USTF0",1741738157399,0.05595951,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741738157701,0.05595951,125.01,124.99,0.05589981]
["bitfinex-derivatives","SOLF0:USTF0",1741738157898,0.05595951,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741738158197,10.45460716,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741738158899,0.05595951,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741738159294,0.05595951,125.01,124.99,0.05589981]
["bitfinex-derivatives","SOLF0:USTF0",1741738160701,0.05595951,125.01,124.99,8.05749981]
["bitfinex-derivatives","SOLF0:USTF0",1741738161194,0.05595951,125.01,124.99,0.05589981]
["bitfinex-derivatives","SOLF0:USTF0",1741738161800,10.40741858,125.0,124.99,0.05589981]
["bitfinex-derivatives","SOLF0:USTF0",1741738162793,15.08715886,125.0,124.92,55.89982199]
["bitfinex-derivatives","SOLF0:USTF0",1741738162999,8.0027,124.99,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741738163198,41.9027,124.99,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741738163500,33.9,124.99,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741738164000,21.6566053,124.98,124.96,8.06147329]
["bitfinex-derivatives","SOLF0:USTF0",1741738164192,16.97355607,124.98,124.96,0.05767329]
["bitfinex-derivatives","SOLF0:USTF0",1741738164400,16.97355607,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741738164600,16.97355607,124.98,124.96,0.05767329]
["bitfinex-derivatives","SOLF0:USTF0",1741738164799,6.51175396,124.97,124.96,0.05767329]
["bitfinex-derivatives","SOLF0:USTF0",1741738165304,6.51175396,124.97,124.96,8.06097329]
["bitfinex-derivatives","SOLF0:USTF0",1741738165800,16.94821029,124.97,124.96,8.06097329]
["bitfinex-derivatives","SOLF0:USTF0",1741738172302,13.64051029,124.97,124.96,8.06097329]
["bitfinex-derivatives","SOLF0:USTF0",1741738172497,3.20405396,124.97,124.96,8.06097329]
["bitfinex-derivatives","SOLF0:USTF0",1741738176001,5.396e-05,124.97,124.96,8.06097329]
["bitfinex-derivatives","SOLF0:USTF0",1741738176205,0.05438353,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741738176399,0.05438353,124.98,124.97,41.5633]
["bitfinex-derivatives","SOLF0:USTF0",1741738178707,14.1953,125.04,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741738178904,4.72058538,125.03,124.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738179103,4.7205701,125.02,124.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738179404,4.7205701,125.01,124.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738179604,4.7205701,125.0,124.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738179808,4.7205701,124.99,124.98,0.0588625]
["bitfinex-derivatives","SOLF0:USTF0",1741738180002,4.7205701,124.99,124.98,8.0615625]
["bitfinex-derivatives","SOLF0:USTF0",1741738180202,0.05845111,125.0,124.98,0.0588625]
["bitfinex-derivatives","SOLF0:USTF0",1741738180809,0.05845111,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741738185409,19.46833785,125.08,124.99,500.41990242]
["bitfinex-derivatives","SOLF0:USTF0",1741738185610,86.98848848,125.11,125.05,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738185809,86.98848848,125.11,125.05,55.62995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738186011,86.98848848,125.11,125.07,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738186706,11.01073268,125.1,125.07,22.04213937]
["bitfinex-derivatives","SOLF0:USTF0",1741738188114,11.01073268,125.1,125.09,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738188809,11.01073268,125.1,125.09,29.98555121]
["bitfinex-derivatives","SOLF0:USTF0",1741738189013,146.01529943,125.11,125.09,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738189014,119.59339943,125.11,125.09,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738189313,119.553831,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741738189506,2.0477,125.18,125.11,55.64995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738189912,10.0377,125.18,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741738190218,0.06007551,125.16,125.13,0.05672735]
["bitfinex-derivatives","SOLF0:USTF0",1741738190419,0.06007551,125.16,125.13,8.04972735]
["bitfinex-derivatives","SOLF0:USTF0",1741738190714,0.06007551,125.16,125.13,0.05672735]
["bitfinex-derivatives","SOLF0:USTF0",1741738191405,0.06007551,125.16,125.13,22.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1741738192411,0.06007551,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738195713,0.06007551,125.16,125.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738195911,0.06007551,125.16,125.13,0.05672735]
["bitfinex-derivatives","SOLF0:USTF0",1741738196915,0.06007551,125.16,125.13,8.04922735]
["bitfinex-derivatives","SOLF0:USTF0",1741738197417,0.06007551,125.16,125.13,0.05672735]
["bitfinex-derivatives","SOLF0:USTF0",1741738197617,21.98995121,125.15,125.08,351.65405075]
["bitfinex-derivatives","SOLF0:USTF0",1741738197811,21.98995121,125.15,125.08,87.67405075]
["bitfinex-derivatives","SOLF0:USTF0",1741738198012,7.9936,125.13,125.08,95.66995075]
["bitfinex-derivatives","SOLF0:USTF0",1741738198420,21.98995121,125.13,125.08,87.67405075]
["bitfinex-derivatives","SOLF0:USTF0",1741738198617,7.9939,125.12,125.08,87.67405075]
["bitfinex-derivatives","SOLF0:USTF0",1741738198924,8.05362055,125.12,125.09,0.06136436]
["bitfinex-derivatives","SOLF0:USTF0",1741738200417,21.98995121,125.11,125.04,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741738200717,26.16265121,125.11,125.04,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741738200919,7.9957,125.09,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741738201124,26.16265121,125.11,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741738201319,7.9962,125.09,125.03,111.75640196]
["bitfinex-derivatives","SOLF0:USTF0",1741738201519,6.358108,125.08,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741738201716,0.0534968,125.07,125.05,0.05363343]
["bitfinex-derivatives","SOLF0:USTF0",1741738201919,0.0534968,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741738202317,0.0534968,125.07,125.05,0.05363343]
["bitfinex-derivatives","SOLF0:USTF0",1741738203115,0.0534968,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741738203321,0.0534968,125.07,125.05,0.05363343]
["bitfinex-derivatives","SOLF0:USTF0",1741738203725,6.40866156,125.07,125.05,0.05363343]
["bitfinex-derivatives","SOLF0:USTF0",1741738204126,0.0534968,125.07,125.05,0.05363343]
["bitfinex-derivatives","SOLF0:USTF0",1741738204317,0.0534968,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741738206027,33.36,125.13,125.05,55.40358464]
["bitfinex-derivatives","SOLF0:USTF0",1741738206223,59.53185121,125.16,125.06,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741738206528,4.69383152,125.14,125.06,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741738206822,19.04325939,125.14,125.06,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741738207023,0.05809979,125.11,125.09,0.05778242]
["bitfinex-derivatives","SOLF0:USTF0",1741738207226,0.05809979,125.11,125.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741738208026,6.35682787,125.1,125.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741738208329,6.35682787,125.1,125.06,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1741738208526,6.35682787,125.1,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741738208728,6.35682787,125.1,125.06,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1741738208930,6.35682787,125.09,125.06,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1741738209627,0.05809979,125.11,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741738209826,4.75189622,125.11,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741738210028,0.05809979,125.11,125.06,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1741738210225,6.35731785,125.1,125.06,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1741738210733,0.05809979,125.11,125.06,0.05331007]
["bitfinex-derivatives","SOLF0:USTF0",1741738211232,0.05809979,125.11,125.09,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738211233,9.979e-05,125.11,125.09,21.98995121]
["bitfinex-derivatives","SOLF0:USTF0",1741738211433,9.979e-05,125.11,125.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738211942,9.979e-05,125.11,125.1,41.255]
["bitfinex-derivatives","SOLF0:USTF0",1741738212335,6.36225547,125.16,125.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738212632,6.36225547,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741738212837,6.36225547,125.16,125.15,41.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741738213032,6.36225547,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741738213840,0.05305557,125.19,125.16,0.05729037]
["bitfinex-derivatives","SOLF0:USTF0",1741738216942,35.10779716,125.3,125.18,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738217150,8.79380554,125.29,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741738217338,4.70430554,125.28,125.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738217544,11.07133584,125.28,125.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738217744,4.70430554,125.27,125.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738217939,0.05131793,125.26,125.24,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1741738218343,0.05131793,125.26,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741738218746,6.41834823,125.26,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741738219445,0.05131793,125.26,125.24,0.0516392]
["bitfinex-derivatives","SOLF0:USTF0",1741738219750,0.05131793,125.26,125.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738220551,0.05131793,125.26,125.25,41.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741738220948,2.125,125.31,125.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738221150,6.36051591,125.3,125.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738221854,6.36051591,125.29,125.24,218.89278425]
["bitfinex-derivatives","SOLF0:USTF0",1741738222151,7.9842,125.27,125.26,0.05178908]
["bitfinex-derivatives","SOLF0:USTF0",1741738222352,39.79745313,125.27,125.24,73.38097334]
["bitfinex-derivatives","SOLF0:USTF0",1741738222546,7.9861,125.24,125.23,350.32330685]
["bitfinex-derivatives","SOLF0:USTF0",1741738222941,50.18531975,125.24,125.23,63.03489353]
["bitfinex-derivatives","SOLF0:USTF0",1741738223246,7.9867,125.23,125.22,296.20373809]
["bitfinex-derivatives","SOLF0:USTF0",1741738223450,45.87812259,125.23,125.22,174.99010672]
["bitfinex-derivatives","SOLF0:USTF0",1741738223653,48.27812259,125.23,125.22,162.74190672]
["bitfinex-derivatives","SOLF0:USTF0",1741738223853,54.6386385,125.23,125.22,162.74190672]
["bitfinex-derivatives","SOLF0:USTF0",1741738224045,54.6386385,125.23,125.22,133.85550672]
["bitfinex-derivatives","SOLF0:USTF0",1741738224247,7.9873,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738224554,19.03986743,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738224747,11.05256743,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738226249,234.00600921,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738226647,229.30771215,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738226946,234.00834146,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738227153,234.00834146,125.22,125.21,8.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1741738227343,234.00834146,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738228253,241.99797454,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738228743,19.0507783,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738229143,21.4507783,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738229653,11.0634783,125.22,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738230048,11.0634783,125.22,125.21,8.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1741738230252,11.07919261,125.22,125.21,8.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1741738230853,6.37623022,125.22,125.21,8.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1741738231353,3.07283022,125.22,125.21,8.03940896]
["bitfinex-derivatives","SOLF0:USTF0",1741738231553,0.06089726,125.24,125.21,0.05140896]
["bitfinex-derivatives","SOLF0:USTF0",1741738231745,0.06089726,125.24,125.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741738232150,0.06089726,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741738232549,35.1031,125.3,125.22,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741738233454,7.9833,125.29,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741738233658,0.05310561,125.27,125.25,8.04483901]
["bitfinex-derivatives","SOLF0:USTF0",1741738233853,0.05310561,125.27,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738234359,33.17310561,125.27,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738234954,7.9848,125.26,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738235156,33.17310561,125.27,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738235954,0.05310561,125.27,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738237449,0.05310561,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741738243661,0.05310561,125.27,125.25,8.04453901]
["bitfinex-derivatives","SOLF0:USTF0",1741738243865,0.05310561,125.27,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738244460,8.03780561,125.27,125.25,0.05943901]
["bitfinex-derivatives","SOLF0:USTF0",1741738244760,8.03780561,125.27,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741738244761,43.8374827,125.26,125.19,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741738244957,4.6493836,125.25,125.16,36.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741738245157,6.28751171,125.24,125.16,34.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741738245358,6.28751171,125.24,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741738245565,43.83728672,125.23,125.16,34.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741738245760,4.65054654,125.22,125.16,34.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741738245960,0.05257841,125.21,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738246160,6.28751171,125.2,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738246560,0.05257841,125.21,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738246754,7.9886,125.2,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738246960,0.05257841,125.21,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738247562,0.05257841,125.21,125.18,8.04277914]
["bitfinex-derivatives","SOLF0:USTF0",1741738247764,0.05257841,125.21,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738247953,6.29357922,125.2,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741738248462,6.29357922,125.2,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738248463,0.05257841,125.21,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738249059,0.05257841,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741738250564,6.30988198,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741738250972,0.05257841,125.21,125.18,0.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1741738252158,0.05257841,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741738252559,6.36808739,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741738253963,6.31550898,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741738254171,8.739e-05,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741738254364,4.67948625,125.25,125.2,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741738254566,43.89750412,125.26,125.2,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741738254868,4.67863404,125.25,125.2,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741738255063,43.89750412,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741738255868,87.66212003,125.27,125.24,35.15902236]
["bitfinex-derivatives","SOLF0:USTF0",1741738256267,114.90042247,125.27,125.24,35.15902236]
["bitfinex-derivatives","SOLF0:USTF0",1741738256467,27.28941407,125.27,125.24,35.15902236]
["bitfinex-derivatives","SOLF0:USTF0",1741738257168,27.28941407,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741738257474,19.76252479,125.27,125.26,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741738258770,15.07611407,125.27,125.26,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741738259169,19.76236883,125.27,125.26,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741738259369,4.68550741,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741738259565,4.68550741,125.26,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741738259771,0.05894666,125.28,125.24,35.15902236]
["bitfinex-derivatives","SOLF0:USTF0",1741738259972,0.05894666,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741738260272,4.74488675,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741738260880,0.05894666,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741738261170,89.7511084,125.33,125.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741738261171,87.6110084,125.33,125.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741738261373,87.6110084,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741738261574,4.69032433,125.33,125.27,39.23989716]
["bitfinex-derivatives","SOLF0:USTF0",1741738261877,4.69032433,125.32,125.27,39.23989716]
["bitfinex-derivatives","SOLF0:USTF0",1741738262176,4.69032433,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738262376,4.74182458,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738263379,0.05150025,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738263677,4.7372034,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738263972,0.05150025,125.31,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738264176,4.68474694,125.3,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738264378,4.68474694,125.29,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738264779,0.05150025,125.31,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738264977,4.68391796,125.3,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738265182,0.05150025,125.31,125.28,8.0341727]
["bitfinex-derivatives","SOLF0:USTF0",1741738265377,0.05150025,125.31,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738265378,4.68338624,125.3,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738265577,4.68235066,125.29,125.28,0.0506727]
["bitfinex-derivatives","SOLF0:USTF0",1741738265779,0.05150025,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741738265979,4.68242071,125.3,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741738266376,10.93320227,125.3,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741738267472,2.5e-07,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738267671,150.16618422,125.39,125.29,67.72779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738267879,158.14318422,125.39,125.3,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741738268381,131.4053121,125.39,125.32,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738268582,131.4053121,125.39,125.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741738268771,131.4053121,125.39,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741738268977,0.0582453,125.37,125.34,0.0525394]
["bitfinex-derivatives","SOLF0:USTF0",1741738269582,0.0582453,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741738269982,0.0582453,125.37,125.34,0.0525394]
["bitfinex-derivatives","SOLF0:USTF0",1741738270981,0.0582453,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741738272385,0.0582453,125.37,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741738272785,0.0582453,125.37,125.34,0.0525394]
["bitfinex-derivatives","SOLF0:USTF0",1741738274088,7.9788,125.36,125.34,0.0525394]
["bitfinex-derivatives","SOLF0:USTF0",1741738274276,0.0582453,125.37,125.34,0.0525394]
["bitfinex-derivatives","SOLF0:USTF0",1741738274681,32.5582453,125.37,125.34,0.0525394]
["bitfinex-derivatives","SOLF0:USTF0",1741738274885,32.5582453,125.37,125.29,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1741738274886,6.2859,125.36,125.29,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1741738275394,6.2859,125.36,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741738275597,14.2646,125.36,125.29,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1741738275985,0.05570743,125.34,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741738277590,0.05570743,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738278797,0.05570743,125.34,125.32,8.04182608]
["bitfinex-derivatives","SOLF0:USTF0",1741738279195,0.05570743,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738279797,0.05570743,125.34,125.32,8.04182608]
["bitfinex-derivatives","SOLF0:USTF0",1741738279995,0.05570743,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738282198,4.59111812,125.33,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738282398,0.05570743,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738282695,4.6477327,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738282894,12.6274327,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738283100,0.05570743,125.34,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738283294,4.59221824,125.33,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738283494,7.9803,125.33,125.32,0.06122608]
["bitfinex-derivatives","SOLF0:USTF0",1741738283696,4.59246972,125.33,125.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738283999,7.9835,125.28,125.23,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1741738284201,7.9835,125.28,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741738284395,32.48,125.32,125.23,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741738284593,4.59110783,125.31,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741738284798,4.59110783,125.3,125.23,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741738284999,0.06084311,125.3,125.27,0.0593381]
["bitfinex-derivatives","SOLF0:USTF0",1741738286200,0.06084311,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741738286399,0.06084311,125.3,125.27,0.0593381]
["bitfinex-derivatives","SOLF0:USTF0",1741738286799,0.06084311,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741738288913,0.06084311,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741738289209,0.06084311,125.3,125.27,0.0593381]
["bitfinex-derivatives","SOLF0:USTF0",1741738290709,0.06084311,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741738293002,0.06084311,125.3,125.28,40.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741738293206,0.06084311,125.3,125.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738293400,0.06084311,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741738296416,35.17316161,125.36,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741738296618,35.17316161,125.36,125.31,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738296619,4.61200392,125.35,125.31,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738296915,3.92e-06,125.34,125.31,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738297217,33.00816161,125.36,125.32,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741738297518,19.30345176,125.37,125.34,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738297717,5.176e-05,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741738297919,235.27532986,125.39,125.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738298114,18.93183132,125.39,125.38,43.08489716]
["bitfinex-derivatives","SOLF0:USTF0",1741738298311,6.80233132,125.39,125.38,43.08489716]
["bitfinex-derivatives","SOLF0:USTF0",1741738298621,3.132e-05,125.39,125.38,43.08489716]
["bitfinex-derivatives","SOLF0:USTF0",1741738300418,0.05860442,125.4,125.38,35.10779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738300606,0.05860442,125.4,125.39,40.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741738303414,0.05860442,125.4,125.39,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738303818,0.05860442,125.4,125.39,40.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741738304315,0.05860442,125.4,125.39,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738304521,0.05860442,125.4,125.38,67.38779716]
["bitfinex-derivatives","SOLF0:USTF0",1741738305120,0.05860442,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738307019,0.05860442,125.4,125.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741738307623,0.05860442,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738307820,0.05860442,125.4,125.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741738308221,0.05860442,125.4,125.37,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1741738309221,0.05860442,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741738309619,0.05860442,125.4,125.37,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1741738309820,0.05860442,125.4,125.37,8.03141772]
["bitfinex-derivatives","SOLF0:USTF0",1741738310422,0.05860442,125.4,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741738310822,0.05860442,125.4,125.37,0.05381772]
["bitfinex-derivatives","SOLF0:USTF0",1741738311022,0.05860442,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738311526,0.05860442,125.4,125.39,40.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741738312624,2.0235,125.46,125.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741738312830,2.0235,125.46,125.41,21.86148372]
["bitfinex-derivatives","SOLF0:USTF0",1741738313019,2.0235,125.46,125.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741738313721,2.0235,125.46,125.43,0.05177403]
["bitfinex-derivatives","SOLF0:USTF0",1741738313928,0.05689246,125.45,125.43,0.05177403]
["bitfinex-derivatives","SOLF0:USTF0",1741738314829,0.05689246,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741738318132,9.246e-05,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741738318429,4.247,125.52,125.43,34.98878091]
["bitfinex-derivatives","SOLF0:USTF0",1741738318629,4.247,125.52,125.43,34.93700688]
["bitfinex-derivatives","SOLF0:USTF0",1741738319132,12.2157,125.52,125.43,34.93700688]
["bitfinex-derivatives","SOLF0:USTF0",1741738319431,12.2157,125.52,125.46,0.05096369]
["bitfinex-derivatives","SOLF0:USTF0",1741738319623,0.05935257,125.49,125.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741738320027,0.05935257,125.49,125.47,40.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741738320230,0.05935257,125.49,125.47,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741738320830,0.05935257,125.49,125.46,0.05096369]
["bitfinex-derivatives","SOLF0:USTF0",1741738321228,8.02985257,125.49,125.46,0.05096369]
["bitfinex-derivatives","SOLF0:USTF0",1741738321528,0.05935257,125.49,125.46,0.05096369]
["bitfinex-derivatives","SOLF0:USTF0",1741738321734,7.9737,125.44,125.39,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738322637,7.9724,125.46,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741738322833,0.05375783,125.43,125.4,0.05999317]
["bitfinex-derivatives","SOLF0:USTF0",1741738323032,0.05375783,125.43,125.4,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741738323228,0.05375783,125.43,125.4,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1741738323733,7.9752,125.41,125.4,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1741738323928,32.2,125.42,125.38,88.32832141]
["bitfinex-derivatives","SOLF0:USTF0",1741738324137,2.1462,125.4,125.38,85.02692141]
["bitfinex-derivatives","SOLF0:USTF0",1741738324643,2.1462,125.4,125.33,503.82859301]
["bitfinex-derivatives","SOLF0:USTF0",1741738324830,2.041,125.44,125.34,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738325139,0.05772991,125.38,125.36,34.93700688]
["bitfinex-derivatives","SOLF0:USTF0",1741738325337,7.9745,125.43,125.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738325534,9.384e-05,125.38,125.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738325732,2.041,125.44,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741738325933,2.041,125.44,125.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738326335,2.1462,125.47,125.39,34.93700688]
["bitfinex-derivatives","SOLF0:USTF0",1741738326535,210.42657112,125.53,125.42,34.93700688]
["bitfinex-derivatives","SOLF0:USTF0",1741738326536,2.0576,125.49,125.42,34.93700688]
["bitfinex-derivatives","SOLF0:USTF0",1741738326736,0.05132411,125.44,125.43,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738327036,36.4854,125.52,125.43,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1741738327231,0.05470882,125.45,125.43,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1741738327436,36.4854,125.52,125.43,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1741738327737,34.93700688,125.5,125.43,32.29926165]
["bitfinex-derivatives","SOLF0:USTF0",1741738327932,32.28132631,125.49,125.43,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738328141,7.9736,125.44,125.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738328335,2.0576,125.43,125.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738328736,10.032,125.43,125.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738328936,2.0576,125.43,125.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738329339,2.0576,125.43,125.4,0.05461163]
["bitfinex-derivatives","SOLF0:USTF0",1741738329340,0.0612581,125.42,125.4,0.05461163]
["bitfinex-derivatives","SOLF0:USTF0",1741738330234,0.0612581,125.42,125.4,8.03031163]
["bitfinex-derivatives","SOLF0:USTF0",1741738330440,0.0612581,125.42,125.4,0.05461163]
["bitfinex-derivatives","SOLF0:USTF0",1741738330641,0.0612581,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738330841,0.0612581,125.42,125.4,0.05461163]
["bitfinex-derivatives","SOLF0:USTF0",1741738331935,0.0612581,125.42,125.4,8.03011163]
["bitfinex-derivatives","SOLF0:USTF0",1741738332136,0.0612581,125.42,125.4,0.05461163]
["bitfinex-derivatives","SOLF0:USTF0",1741738332537,0.0612581,125.42,125.36,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741738332740,34.3976,125.43,125.34,56.26032895]
["bitfinex-derivatives","SOLF0:USTF0",1741738332941,34.3976,125.43,125.34,188.75281106]
["bitfinex-derivatives","SOLF0:USTF0",1741738333338,2.199,125.42,125.34,156.41281106]
["bitfinex-derivatives","SOLF0:USTF0",1741738333638,0.05382465,125.39,125.37,0.05643782]
["bitfinex-derivatives","SOLF0:USTF0",1741738333943,67.33083153,125.39,125.34,49.06131106]
["bitfinex-derivatives","SOLF0:USTF0",1741738334940,32.39382465,125.39,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738337043,32.39382465,125.39,125.35,8.03953929]
["bitfinex-derivatives","SOLF0:USTF0",1741738337547,40.37032465,125.39,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738337741,32.39382465,125.39,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738338746,32.39382465,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741738339050,0.05382465,125.39,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738339247,0.05382465,125.39,125.35,32.46093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738340647,0.05382465,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741738340848,0.05382465,125.39,125.35,32.46093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738341152,8.03062465,125.39,125.35,8.03963929]
["bitfinex-derivatives","SOLF0:USTF0",1741738341351,0.05382465,125.39,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738341652,32.39382465,125.39,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738341842,7.9781,125.37,125.35,0.06093929]
["bitfinex-derivatives","SOLF0:USTF0",1741738342247,32.39382465,125.39,125.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741738342446,32.34,125.39,125.29,36.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741738342652,34.93700688,125.37,125.29,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741738342856,32.32,125.36,125.29,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741738343146,7.9793,125.35,125.29,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741738343348,32.32,125.36,125.29,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741738343552,0.05497281,125.33,125.31,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1741738344552,0.05497281,125.33,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741738346150,0.05497281,125.33,125.31,8.03739855]
["bitfinex-derivatives","SOLF0:USTF0",1741738346352,0.05497281,125.33,125.31,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1741738346759,0.05497281,125.33,125.31,8.03719855]
["bitfinex-derivatives","SOLF0:USTF0",1741738347760,0.05497281,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741738348660,0.05497281,125.33,125.31,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1741738349955,7.981,125.32,125.31,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1741738350150,0.05497281,125.33,125.31,0.05579855]
["bitfinex-derivatives","SOLF0:USTF0",1741738350352,32.24,125.32,125.24,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741738351260,32.24,125.32,125.24,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741738351460,0.06082592,125.29,125.27,0.05856503]
["bitfinex-derivatives","SOLF0:USTF0",1741738351659,7.9835,125.28,125.27,0.05856503]
["bitfinex-derivatives","SOLF0:USTF0",1741738353055,7.9854,125.25,125.21,34.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741738353261,7.9854,125.25,125.2,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741738353458,7.9854,125.25,125.19,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741738353659,7.9854,125.25,125.19,34.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741738354156,7.9848,125.26,125.19,34.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741738354363,0.05845574,125.23,125.21,0.05995917]
["bitfinex-derivatives","SOLF0:USTF0",1741738354559,32.16,125.29,125.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738354861,4.2993,125.31,125.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738355757,0.05054093,125.27,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741738355958,7.9824,125.3,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741738356158,0.05083676,125.28,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741738356360,0.05083676,125.28,125.25,0.05435491]
["bitfinex-derivatives","SOLF0:USTF0",1741738356563,0.05083676,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741738357165,0.05083676,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741738357460,0.05083676,125.28,125.25,0.05435491]
["bitfinex-derivatives","SOLF0:USTF0",1741738357663,34.98784364,125.28,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741738357862,34.93700688,125.28,125.19,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741738358265,34.93700688,125.28,125.13,88.08119955]
["bitfinex-derivatives","SOLF0:USTF0",1741738358565,32.38,125.29,125.17,34.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741738358766,7.9848,125.26,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741738359065,0.0561446,125.24,125.22,8.03818627]
["bitfinex-derivatives","SOLF0:USTF0",1741738359268,32.38,125.29,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741738359465,0.05268632,125.24,125.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741738359666,32.44,125.29,125.25,0.05307206]
["bitfinex-derivatives","SOLF0:USTF0",1741738359869,7.9835,125.28,125.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741738360064,0.05884123,125.28,125.26,0.05445542]
["bitfinex-derivatives","SOLF0:USTF0",1741738360273,0.05884123,125.28,125.21,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741738360666,0.05884123,125.28,125.23,0.05874535]
["bitfinex-derivatives","SOLF0:USTF0",1741738360862,0.05884123,125.28,125.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738361069,0.05884123,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741738361764,0.05884123,125.28,125.26,0.05734025]
["bitfinex-derivatives","SOLF0:USTF0",1741738364969,8.04284123,125.28,125.26,0.05734025]
["bitfinex-derivatives","SOLF0:USTF0",1741738365870,7.9841,125.27,125.26,0.05734025]
["bitfinex-derivatives","SOLF0:USTF0",1741738367172,7.9841,125.27,125.26,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738373478,7.986,125.25,125.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741738373676,7.986,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741738373877,32.12,125.25,125.19,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1741738374383,32.12,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741738374675,0.05826638,125.23,125.21,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1741738374881,0.05826638,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741738378986,40.0842,125.27,125.21,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1741738378987,40.0842,125.27,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741738379987,7.9854,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741738380180,7.9854,125.25,125.24,0.05324467]
["bitfinex-derivatives","SOLF0:USTF0",1741738380485,7.9854,125.25,125.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738380687,0.05691254,125.26,125.23,0.05547003]
["bitfinex-derivatives","SOLF0:USTF0",1741738381885,0.05691254,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741738382082,0.05691254,125.26,125.23,0.05547003]
["bitfinex-derivatives","SOLF0:USTF0",1741738382590,0.05691254,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741738384886,0.05691254,125.26,125.25,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741738385393,18.35119626,125.34,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741738385690,31.92,125.35,125.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741738385987,7.9807,125.33,125.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741738386182,31.92,125.35,125.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741738386386,0.05036277,125.31,125.28,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741738386588,0.05036277,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741738387286,8.03226277,125.31,125.28,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741738387484,0.05036277,125.31,125.28,0.05512315]
["bitfinex-derivatives","SOLF0:USTF0",1741738388189,0.05036277,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741738388589,0.05036277,125.31,125.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738388991,0.05036277,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741738389200,18.35119626,125.41,125.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738389493,7.9769,125.39,125.35,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741738389692,2.8142,125.42,125.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738389893,31.86,125.41,125.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738390086,39.8355,125.41,125.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738390287,0.06098714,125.38,125.36,0.05675261]
["bitfinex-derivatives","SOLF0:USTF0",1741738390490,0.06098714,125.38,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741738391691,88.2419301,125.44,125.36,31.89675261]
["bitfinex-derivatives","SOLF0:USTF0",1741738391898,7.9742,125.43,125.37,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741738392091,170.7033212,125.46,125.37,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741738392391,31.82,125.45,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741738392584,7.974,125.43,125.37,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1741738392789,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738394098,7.9752,125.41,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738394295,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738394897,8.03172761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738395085,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738395493,8.03162761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738395790,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738396194,7.9752,125.41,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738396390,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738399197,0.05662761,125.42,125.4,8.02769834]
["bitfinex-derivatives","SOLF0:USTF0",1741738399792,8.03122761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738400299,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738402395,0.05662761,125.42,125.4,8.02789834]
["bitfinex-derivatives","SOLF0:USTF0",1741738402699,0.05662761,125.42,125.4,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1741738403297,39.5952,125.41,125.4,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738405500,31.62,125.41,125.4,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738405999,39.5952,125.41,125.4,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738406199,31.62,125.41,125.4,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738407900,0.05662761,125.42,125.4,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738408489,0.05662761,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738408693,34.93700688,125.49,125.4,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738408896,7.972,125.47,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741738409102,7.972,125.47,125.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741738409303,66.47700688,125.49,125.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741738410102,0.05159079,125.46,125.44,0.05576658]
["bitfinex-derivatives","SOLF0:USTF0",1741738410301,31.57159079,125.46,125.44,0.05576658]
["bitfinex-derivatives","SOLF0:USTF0",1741738410699,66.50859767,125.46,125.37,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741738410999,2.7019,125.45,125.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741738411204,7.9765,125.4,125.36,39.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741738411404,7.9765,125.4,125.34,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741738411599,31.5,125.42,125.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741738411902,8.03339125,125.4,125.37,0.05848155]
["bitfinex-derivatives","SOLF0:USTF0",1741738412103,0.05699125,125.4,125.37,0.05848155]
["bitfinex-derivatives","SOLF0:USTF0",1741738412605,31.46,125.39,125.37,0.05848155]
["bitfinex-derivatives","SOLF0:USTF0",1741738413104,7.9771,125.38,125.37,0.05848155]
["bitfinex-derivatives","SOLF0:USTF0",1741738413600,31.46,125.39,125.32,37.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741738414206,7.9782,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741738414607,31.46,125.39,125.32,37.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741738414905,31.52,125.42,125.34,0.05621609]
["bitfinex-derivatives","SOLF0:USTF0",1741738415203,31.52,125.42,125.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741738415396,39.495,125.42,125.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741738415594,31.52,125.42,125.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741738415897,31.52,125.42,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741738416097,0.05905692,125.4,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741738417601,7.9736,125.44,125.41,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741738417801,194.7019,125.45,125.38,39.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741738418000,194.7019,125.45,125.38,36.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741738418201,194.7019,125.45,125.38,44.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741738418709,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738419405,31.56038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738421306,7.9752,125.41,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738422111,0.06038995,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738422704,0.06038995,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741738423206,0.06038995,125.43,125.41,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741738423710,7.9746,125.42,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738424014,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738424710,8.03488995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738425504,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738425706,7.9748,125.42,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738426308,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738426906,0.06038995,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738427307,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738427504,7.9749,125.42,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738427815,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738428114,7.9746,125.42,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738428915,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738430810,0.06038995,125.43,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741738431011,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738431919,0.06038995,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738433422,0.06038995,125.43,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738433722,7.9749,125.42,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738434521,7.9752,125.41,125.4,0.0542243]
["bitfinex-derivatives","SOLF0:USTF0",1741738434723,31.28,125.41,125.36,88.08119955]
["bitfinex-derivatives","SOLF0:USTF0",1741738434920,21.85087961,125.4,125.35,88.08119955]
["bitfinex-derivatives","SOLF0:USTF0",1741738435226,40.23564145,125.4,125.35,88.08119955]
["bitfinex-derivatives","SOLF0:USTF0",1741738435424,7.9784,125.36,125.35,88.08119955]
["bitfinex-derivatives","SOLF0:USTF0",1741738435826,29.82927961,125.36,125.35,63.47328447]
["bitfinex-derivatives","SOLF0:USTF0",1741738436221,21.85087961,125.36,125.35,63.47328447]
["bitfinex-derivatives","SOLF0:USTF0",1741738436423,18.43665143,125.37,125.35,63.47328447]
["bitfinex-derivatives","SOLF0:USTF0",1741738436923,0.05188959,125.37,125.35,63.47328447]
["bitfinex-derivatives","SOLF0:USTF0",1741738437823,8.02988959,125.37,125.35,63.47328447]
["bitfinex-derivatives","SOLF0:USTF0",1741738438229,8.02988959,125.37,125.34,0.05212616]
["bitfinex-derivatives","SOLF0:USTF0",1741738438424,7.979,125.35,125.34,0.05212616]
["bitfinex-derivatives","SOLF0:USTF0",1741738438721,0.05188959,125.37,125.34,0.05212616]
["bitfinex-derivatives","SOLF0:USTF0",1741738438926,7.979,125.35,125.34,0.05212616]
["bitfinex-derivatives","SOLF0:USTF0",1741738439226,39.459,125.35,125.34,0.05212616]
["bitfinex-derivatives","SOLF0:USTF0",1741738439921,7.9818,125.31,125.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741738440125,66.48523642,125.35,125.25,226.72499982]
["bitfinex-derivatives","SOLF0:USTF0",1741738441319,0.0604813,125.32,125.29,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1741738441526,31.5204813,125.32,125.29,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1741738442522,0.0604813,125.32,125.29,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1741738443222,31.44,125.38,125.29,0.05625801]
["bitfinex-derivatives","SOLF0:USTF0",1741738443424,31.44,125.38,125.28,66.42523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738443425,31.44,125.38,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741738444221,7.9779,125.37,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741738444423,0.05078274,125.37,125.34,0.05191827]
["bitfinex-derivatives","SOLF0:USTF0",1741738446833,7.979,125.35,125.34,0.05191827]
["bitfinex-derivatives","SOLF0:USTF0",1741738447129,0.05078274,125.37,125.34,0.05191827]
["bitfinex-derivatives","SOLF0:USTF0",1741738447929,7.9785,125.36,125.34,0.05191827]
["bitfinex-derivatives","SOLF0:USTF0",1741738448129,0.05078274,125.37,125.34,0.05191827]
["bitfinex-derivatives","SOLF0:USTF0",1741738449230,31.5,125.44,125.34,37.96055469]
["bitfinex-derivatives","SOLF0:USTF0",1741738449425,31.5,125.45,125.35,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741738449627,31.5,125.45,125.41,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741738449823,31.5,125.45,125.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741738450231,18.38476184,125.47,125.37,35.00523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738450527,0.05882155,125.42,125.39,0.05708289]
["bitfinex-derivatives","SOLF0:USTF0",1741738450825,21.45196184,125.5,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741738451032,21.45196184,125.5,125.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738451329,7.9707,125.49,125.43,39.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741738451529,3.0672,125.5,125.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738451729,7.9712,125.48,125.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738451930,8.02331321,125.48,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738452629,7.9718,125.47,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738453132,7.9721,125.46,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738453831,7.9716,125.47,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738455029,31.53211321,125.48,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738455226,7.9719,125.47,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738455531,31.53211321,125.48,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738455732,7.9721,125.46,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738457631,31.53211321,125.48,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738458933,7.9721,125.46,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738460234,7.9714,125.47,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738460435,31.53211321,125.48,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738461037,7.9714,125.47,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738461232,31.53211321,125.48,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738461732,7.9721,125.46,125.45,0.05838727]
["bitfinex-derivatives","SOLF0:USTF0",1741738463738,7.9721,125.46,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738465641,31.53211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738466342,7.9721,125.46,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738466747,7.9718,125.47,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738467238,0.05211321,125.48,125.45,7.97218727]
["bitfinex-derivatives","SOLF0:USTF0",1741738467438,0.05211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738468242,31.35211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738468544,7.9721,125.46,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738469143,31.35211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738469144,7.9718,125.47,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738470044,31.35211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738471345,7.9718,125.47,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738471642,31.35211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738473141,7.9721,125.46,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738474346,7.9717,125.47,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738474547,31.33211321,125.48,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738474845,7.9721,125.46,125.45,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738476443,7.9762,125.4,125.37,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741738476751,31.28,125.43,125.37,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741738476942,31.28,125.42,125.33,304.50903642]
["bitfinex-derivatives","SOLF0:USTF0",1741738477144,31.28,125.42,125.34,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741738477340,35.00523642,125.41,125.33,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741738477645,7.9778,125.37,125.33,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741738477843,7.9778,125.37,125.36,0.06053177]
["bitfinex-derivatives","SOLF0:USTF0",1741738478044,7.9778,125.37,125.36,0.00171022]
["bitfinex-derivatives","SOLF0:USTF0",1741738478544,66.3450723,125.38,125.3,93.9774486]
["bitfinex-derivatives","SOLF0:USTF0",1741738478848,2.9815,125.37,125.3,93.9774486]
["bitfinex-derivatives","SOLF0:USTF0",1741738479051,2.9815,125.37,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741738479353,2.9815,125.37,125.3,93.9774486]
["bitfinex-derivatives","SOLF0:USTF0",1741738479544,35.00523642,125.38,125.3,93.9774486]
["bitfinex-derivatives","SOLF0:USTF0",1741738479750,0.05111049,125.35,125.32,0.05089627]
["bitfinex-derivatives","SOLF0:USTF0",1741738480747,0.05111049,125.35,125.32,8.03169627]
["bitfinex-derivatives","SOLF0:USTF0",1741738481054,0.05111049,125.35,125.32,0.05089627]
["bitfinex-derivatives","SOLF0:USTF0",1741738483956,0.05111049,125.35,125.32,8.03139627]
["bitfinex-derivatives","SOLF0:USTF0",1741738484350,0.05111049,125.35,125.32,0.05089627]
["bitfinex-derivatives","SOLF0:USTF0",1741738484550,0.05111049,125.35,125.33,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741738484753,0.05111049,125.35,125.32,0.05089627]
["bitfinex-derivatives","SOLF0:USTF0",1741738485253,0.05111049,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741738485448,31.32,125.39,125.32,0.05089627]
["bitfinex-derivatives","SOLF0:USTF0",1741738485653,2.9852,125.43,125.33,66.36523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738485954,39.3529,125.45,125.36,35.00523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738486151,39.3529,125.45,125.37,40.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741738486355,31.38,125.45,125.37,40.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741738486651,0.05416271,125.42,125.4,0.05086347]
["bitfinex-derivatives","SOLF0:USTF0",1741738486856,0.05416271,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741738487755,7.9712,125.48,125.4,31.45086347]
["bitfinex-derivatives","SOLF0:USTF0",1741738487955,31.42,125.49,125.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738488956,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738489561,0.0605023,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741738489758,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738490162,0.0605023,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741738490856,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738491460,8.0326023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738492862,7.9731,125.45,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738493052,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738493564,8.0331023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738494167,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738494967,0.0605023,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741738495459,8.0328023,125.46,125.43,6.11069806]
["bitfinex-derivatives","SOLF0:USTF0",1741738495764,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738496161,7.9727,125.45,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738496564,8.0328023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738497364,0.0605023,125.46,125.43,8.03049806]
["bitfinex-derivatives","SOLF0:USTF0",1741738497559,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738498066,8.0329023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738498362,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738498767,8.0329023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738499177,8.0329023,125.46,125.43,8.03079806]
["bitfinex-derivatives","SOLF0:USTF0",1741738499471,8.0329023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738499771,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738499967,7.973,125.45,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738500165,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738500568,7.973,125.45,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738500772,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738500970,7.9733,125.44,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738501167,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738501562,8.0328023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738501967,7.9731,125.45,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738502171,0.0605023,125.46,125.43,0.05699806]
["bitfinex-derivatives","SOLF0:USTF0",1741738503371,0.0605023,125.46,125.43,35.06223448]
["bitfinex-derivatives","SOLF0:USTF0",1741738503676,2.9801,125.51,125.44,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1741738503870,2.9801,125.51,125.45,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738504775,0.05634643,125.49,125.47,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741738504972,8.02694643,125.49,125.47,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741738505376,0.05634643,125.49,125.47,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741738506271,7.9708,125.48,125.47,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741738506471,0.05634643,125.49,125.47,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741738506876,37.2751,125.55,125.47,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1741738507072,37.2751,125.55,125.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1741738507277,42.2011,125.55,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741738507471,7.9664,125.55,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741738507668,31.22,125.57,125.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738507983,2.9947,125.58,125.48,66.24523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738508179,0.05198166,125.54,125.51,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1741738508381,0.05198166,125.54,125.51,39.27960192]
["bitfinex-derivatives","SOLF0:USTF0",1741738508882,0.05198166,125.54,125.51,31.31090192]
["bitfinex-derivatives","SOLF0:USTF0",1741738509179,0.05198166,125.54,125.51,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1741738509972,0.05198166,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741738510169,0.05198166,125.54,125.51,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1741738510579,0.05198166,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738511076,0.05198166,125.54,125.52,39.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741738511282,0.05198166,125.54,125.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738511582,139.94318209,125.63,125.52,34.4151]
["bitfinex-derivatives","SOLF0:USTF0",1741738511783,121.43669306,125.63,125.54,35.00523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738512083,121.43669306,125.63,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741738512280,121.43669306,125.63,125.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738512486,121.43669306,125.63,125.59,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741738512983,31.22,125.69,125.6,35.06111396]
["bitfinex-derivatives","SOLF0:USTF0",1741738513279,162.69912948,125.7,125.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738513484,158.89389306,125.7,125.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738513990,193.89912948,125.7,125.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741738514284,7.96,125.65,125.64,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738516385,0.05989749,125.67,125.64,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738517282,227.00523642,125.73,125.64,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738517283,121.43669306,125.82,125.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738517478,121.43669306,125.82,125.74,35.00523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738517682,121.43669306,125.82,125.75,39.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741738517886,121.43669306,125.82,125.75,34.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741738518083,121.43669306,125.82,125.77,35.00523642]
["bitfinex-derivatives","SOLF0:USTF0",1741738518280,121.43669306,125.82,125.77,96.22133675]
["bitfinex-derivatives","SOLF0:USTF0",1741738518481,38.7969199,125.82,125.8,56.44903675]
["bitfinex-derivatives","SOLF0:USTF0",1741738518781,32.71028044,125.85,125.8,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741738519082,32.71028044,125.85,125.76,56.44903675]
["bitfinex-derivatives","SOLF0:USTF0",1741738519281,9.4598,125.84,125.74,294.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738519488,9.4598,125.84,125.77,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741738519681,9.4598,125.84,125.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741738519880,0.05838856,125.8,125.78,31.95217785]
["bitfinex-derivatives","SOLF0:USTF0",1741738520083,0.05838856,125.8,125.78,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741738520980,0.05838856,125.8,125.79,412.40282575]
["bitfinex-derivatives","SOLF0:USTF0",1741738522379,0.05838856,125.8,125.79,397.92022575]
["bitfinex-derivatives","SOLF0:USTF0",1741738522585,31.92,125.8,125.79,444.62919661]
["bitfinex-derivatives","SOLF0:USTF0",1741738522789,31.92,125.8,125.79,439.80189661]
["bitfinex-derivatives","SOLF0:USTF0",1741738523488,31.9,125.8,125.79,19.0905916]
["bitfinex-derivatives","SOLF0:USTF0",1741738523690,34.28,125.8,125.78,31.92362326]
["bitfinex-derivatives","SOLF0:USTF0",1741738523886,31.9,125.8,125.78,31.92362326]
["bitfinex-derivatives","SOLF0:USTF0",1741738524284,31.9,125.8,125.73,85.47355509]
["bitfinex-derivatives","SOLF0:USTF0",1741738524483,32.1,125.8,125.73,85.47355509]
["bitfinex-derivatives","SOLF0:USTF0",1741738524989,0.05555702,125.78,125.75,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1741738525890,8.00755702,125.78,125.75,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1741738526492,0.05555702,125.78,125.75,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1741738527494,7.9525,125.77,125.75,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1741738527689,0.05555702,125.78,125.75,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1741738527891,32.1,125.77,125.75,0.05185582]
["bitfinex-derivatives","SOLF0:USTF0",1741738528088,7.953,125.76,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738528291,32.1,125.77,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738529192,40.0529,125.77,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738529397,0.05555702,125.78,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738529787,7.9529,125.77,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738529989,0.05555702,125.78,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738530787,7.953,125.76,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738531298,40.093,125.76,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738532492,32.14,125.76,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738532695,7.9526,125.77,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738533094,0.05555702,125.78,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738534201,7.953,125.76,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738534595,40.113,125.76,125.75,5.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738536498,32.16,125.76,125.69,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741738537002,32.16,125.76,125.66,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741738537197,7.9558,125.72,125.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741738537402,32.14,125.72,125.66,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741738537705,0.05755376,125.71,125.69,0.05671314]
["bitfinex-derivatives","SOLF0:USTF0",1741738538004,8.01395376,125.71,125.69,0.05671314]
["bitfinex-derivatives","SOLF0:USTF0",1741738538202,0.05755376,125.71,125.69,0.05671314]
["bitfinex-derivatives","SOLF0:USTF0",1741738540003,0.05755376,125.71,125.67,56.44903675]
["bitfinex-derivatives","SOLF0:USTF0",1741738540203,0.05755376,125.71,125.67,34.79432712]
["bitfinex-derivatives","SOLF0:USTF0",1741738541010,0.05755376,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741738541205,0.05755376,125.71,125.68,0.05885125]
["bitfinex-derivatives","SOLF0:USTF0",1741738541411,7.9575,125.69,125.68,0.05885125]
["bitfinex-derivatives","SOLF0:USTF0",1741738542006,40.0975,125.69,125.68,0.05885125]
["bitfinex-derivatives","SOLF0:USTF0",1741738543717,40.0975,125.69,125.68,5.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738544513,32.14,125.69,125.62,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741738544712,66.93432712,125.69,125.55,660.67195132]
["bitfinex-derivatives","SOLF0:USTF0",1741738545015,66.93432712,125.69,125.57,34.79432712]
["bitfinex-derivatives","SOLF0:USTF0",1741738545217,32.14,125.69,125.57,34.79432712]
["bitfinex-derivatives","SOLF0:USTF0",1741738545418,40.0979,125.69,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741738545622,32.14,125.69,125.62,0.0532113]
["bitfinex-derivatives","SOLF0:USTF0",1741738545918,0.0599242,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741738547314,10.71447755,125.71,125.66,34.84569303]
["bitfinex-derivatives","SOLF0:USTF0",1741738547611,86.51261086,125.72,125.69,34.79432712]
["bitfinex-derivatives","SOLF0:USTF0",1741738547819,128.57373064,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741738548016,41.2540743,125.78,125.72,34.79432712]
["bitfinex-derivatives","SOLF0:USTF0",1741738548221,41.2540743,125.78,125.73,88.64080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738548414,172.46307202,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741738548616,172.52067603,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741738551019,172.52067603,125.76,125.73,32.22066465]
["bitfinex-derivatives","SOLF0:USTF0",1741738551421,7.9539,125.75,125.73,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741738551623,172.52067603,125.76,125.73,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741738551823,0.05760401,125.76,125.73,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741738554123,8.01080401,125.76,125.73,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741738554323,0.05760401,125.76,125.73,0.06066465]
["bitfinex-derivatives","SOLF0:USTF0",1741738554718,32.06,125.75,125.72,23.72374543]
["bitfinex-derivatives","SOLF0:USTF0",1741738554916,62.39920986,125.74,125.71,86.97428817]
["bitfinex-derivatives","SOLF0:USTF0",1741738555118,7.9549,125.73,125.72,122.55990632]
["bitfinex-derivatives","SOLF0:USTF0",1741738555323,62.39920986,125.74,125.71,128.20734747]
["bitfinex-derivatives","SOLF0:USTF0",1741738555821,7.9556,125.72,125.71,110.0502381]
["bitfinex-derivatives","SOLF0:USTF0",1741738556011,40.0556,125.72,125.71,42.49624894]
["bitfinex-derivatives","SOLF0:USTF0",1741738556216,40.0556,125.72,125.71,25.40584894]
["bitfinex-derivatives","SOLF0:USTF0",1741738556413,7.9562,125.71,125.7,209.98153863]
["bitfinex-derivatives","SOLF0:USTF0",1741738558522,64.43700986,125.71,125.7,209.98153863]
["bitfinex-derivatives","SOLF0:USTF0",1741738559022,7.9568,125.7,125.69,0.05487184]
["bitfinex-derivatives","SOLF0:USTF0",1741738559421,7.9568,125.7,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738560324,56.53979201,125.71,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738561016,0.05898215,125.71,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738561419,58.2241153,125.7,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738561620,43.7326153,125.7,125.69,7.95757184]
["bitfinex-derivatives","SOLF0:USTF0",1741738562020,0.05898215,125.71,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738562229,131.98264934,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741738562816,78.36344679,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741738563627,78.36344679,125.72,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738563821,25.66697993,125.7,125.69,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738564028,25.66697993,125.7,125.67,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741738564217,25.66697993,125.7,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741738564923,51.33395987,125.72,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741738565128,0.0552151,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741738565737,0.0552151,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741738566631,0.0552151,125.71,125.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741738566632,51.33395987,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741738566828,36.84065987,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741738567719,23.97565987,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741738567926,64.16744984,125.74,125.69,351.02080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738568931,59.15053981,125.76,125.72,56.48080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738569130,0.05212541,125.73,125.72,56.48080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738569331,19.60123981,125.76,125.73,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741738569528,3.981e-05,125.76,125.75,64.43450986]
["bitfinex-derivatives","SOLF0:USTF0",1741738569826,3.981e-05,125.76,125.75,96.59450986]
["bitfinex-derivatives","SOLF0:USTF0",1741738570025,3.981e-05,125.76,125.75,98.97450986]
["bitfinex-derivatives","SOLF0:USTF0",1741738570221,2.9226,125.83,125.75,91.02080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738570425,0.06078748,125.8,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741738570629,0.06078748,125.8,125.78,0.05552492]
["bitfinex-derivatives","SOLF0:USTF0",1741738572126,0.06078748,125.8,125.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738572331,32.08,125.82,125.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738572526,32.08,125.82,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741738572928,32.08,125.82,125.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738573128,7.9524,125.77,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741738573327,32.08,125.82,125.76,0.0611469]
["bitfinex-derivatives","SOLF0:USTF0",1741738573328,0.05833453,125.78,125.76,0.0611469]
["bitfinex-derivatives","SOLF0:USTF0",1741738573625,0.05833453,125.78,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741738573832,3.22973453,125.78,125.76,0.05969437]
["bitfinex-derivatives","SOLF0:USTF0",1741738574136,3.1714,125.78,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741738574337,3.1714,125.78,125.69,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738574534,3.1714,125.78,125.69,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738575133,0.05481034,125.75,125.72,0.06097889]
["bitfinex-derivatives","SOLF0:USTF0",1741738576734,56.5356202,125.75,125.63,508.96080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738577037,32.24,125.76,125.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738577432,2.927,125.75,125.63,318.96080986]
["bitfinex-derivatives","SOLF0:USTF0",1741738577625,2.927,125.75,125.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738578028,0.05081036,125.71,125.68,0.05045159]
["bitfinex-derivatives","SOLF0:USTF0",1741738579238,0.05081036,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741738579440,0.05081036,125.71,125.68,0.05045159]
["bitfinex-derivatives","SOLF0:USTF0",1741738580139,8.00751036,125.71,125.68,0.05045159]
["bitfinex-derivatives","SOLF0:USTF0",1741738580330,0.05081036,125.71,125.68,0.05045159]
["bitfinex-derivatives","SOLF0:USTF0",1741738580536,7.9575,125.69,125.68,0.05045159]
["bitfinex-derivatives","SOLF0:USTF0",1741738580740,88.68080986,125.7,125.63,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741738580939,3.0295,125.68,125.63,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741738581735,0.05219338,125.67,125.64,0.05677817]
["bitfinex-derivatives","SOLF0:USTF0",1741738582131,8.01139338,125.67,125.64,0.05677817]
["bitfinex-derivatives","SOLF0:USTF0",1741738582531,32.33219338,125.67,125.64,0.05677817]
["bitfinex-derivatives","SOLF0:USTF0",1741738583943,7.96,125.65,125.64,0.05677817]
["bitfinex-derivatives","SOLF0:USTF0",1741738584139,32.33219338,125.67,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741738584140,88.81300324,125.67,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741738584340,7.9614,125.63,125.58,40.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741738584646,3.1548,125.66,125.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741738585246,0.05147542,125.63,125.61,0.0546323]
["bitfinex-derivatives","SOLF0:USTF0",1741738585649,0.05147542,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741738585946,0.05147542,125.63,125.61,0.0546323]
["bitfinex-derivatives","SOLF0:USTF0",1741738588044,7.9619,125.62,125.61,0.0546323]
["bitfinex-derivatives","SOLF0:USTF0",1741738588241,0.05147542,125.63,125.57,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1741738588546,0.05147542,125.63,125.53,32.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741738588747,67.15407891,125.64,125.53,32.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741738589053,7.9621,125.62,125.53,32.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741738589247,67.15407891,125.64,125.53,32.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741738589437,0.05103438,125.59,125.56,0.05896158]
["bitfinex-derivatives","SOLF0:USTF0",1741738589642,0.05103438,125.59,125.54,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738589842,32.22,125.61,125.56,0.05943657]
["bitfinex-derivatives","SOLF0:USTF0",1741738590148,0.056651,125.58,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741738590342,0.056651,125.58,125.57,0.05599454]
["bitfinex-derivatives","SOLF0:USTF0",1741738591153,0.056651,125.58,125.51,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1741738591344,40.261351,125.58,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741738591647,32.296651,125.58,125.51,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738592247,32.296651,125.58,125.53,0.05107002]
["bitfinex-derivatives","SOLF0:USTF0",1741738592447,32.296651,125.58,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741738592946,32.296651,125.58,125.53,0.05107002]
["bitfinex-derivatives","SOLF0:USTF0",1741738593844,67.17072991,125.58,125.53,0.05107002]
["bitfinex-derivatives","SOLF0:USTF0",1741738594039,7.9662,125.56,125.53,0.05107002]
["bitfinex-derivatives","SOLF0:USTF0",1741738594246,67.17072991,125.58,125.53,0.05107002]
["bitfinex-derivatives","SOLF0:USTF0",1741738595650,67.17072991,125.58,125.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738595851,67.11407891,125.58,125.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738596650,7.9654,125.57,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741738596842,67.11407891,125.58,125.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738596843,0.05973392,125.54,125.51,0.05427741]
["bitfinex-derivatives","SOLF0:USTF0",1741738597040,0.05973392,125.54,125.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738597246,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738597445,0.05973392,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738601046,0.05973392,125.54,125.51,32.25751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738601245,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738601646,0.05973392,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738603159,0.05973392,125.54,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741738603358,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738604055,8.02693392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738604650,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738604856,7.9677,125.53,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738605054,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738606452,0.05973392,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738607252,0.05973392,125.54,125.51,8.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1741738607458,8.02673392,125.54,125.51,8.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1741738607653,8.02673392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738607958,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738608253,0.05973392,125.54,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741738608647,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738609249,0.05973392,125.54,125.51,8.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1741738610059,8.02683392,125.54,125.51,8.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1741738610253,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738610758,0.05973392,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741738611258,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738611557,0.05973392,125.54,125.51,8.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1741738612159,0.05973392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738612560,3.21303392,125.54,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738612758,7.9679,125.53,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738613461,7.9682,125.52,125.51,0.05751134]
["bitfinex-derivatives","SOLF0:USTF0",1741738614456,3.2165,125.53,125.46,32.80694525]
["bitfinex-derivatives","SOLF0:USTF0",1741738614661,7.9699,125.5,125.46,32.80694525]
["bitfinex-derivatives","SOLF0:USTF0",1741738614962,31.94,125.52,125.46,32.80694525]
["bitfinex-derivatives","SOLF0:USTF0",1741738615357,31.94,125.52,125.46,40.77874525]
["bitfinex-derivatives","SOLF0:USTF0",1741738615652,0.05971323,125.5,125.46,32.80694525]
["bitfinex-derivatives","SOLF0:USTF0",1741738615857,66.81407891,125.49,125.45,32.84253829]
["bitfinex-derivatives","SOLF0:USTF0",1741738616961,66.81407891,125.49,125.46,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1741738617268,74.78467891,125.49,125.46,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1741738617570,66.81407891,125.49,125.46,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1741738618264,0.05971323,125.5,125.46,0.04915429]
["bitfinex-derivatives","SOLF0:USTF0",1741738618569,0.05971323,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738620263,31.92,125.55,125.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741738620867,7.9672,125.54,125.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741738621058,31.92,125.55,125.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741738621457,0.05253518,125.53,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738621966,0.05253518,125.53,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741738622168,0.05253518,125.53,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738623166,0.05253518,125.53,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741738624265,0.05253518,125.53,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738625267,7.9689,125.51,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738626367,7.9686,125.52,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738626670,0.05253518,125.53,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738627463,7.9689,125.51,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738628470,31.88,125.52,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738629666,7.9689,125.51,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738629861,31.88,125.52,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738630569,39.8486,125.52,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738630771,31.88,125.52,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738631270,7.9689,125.51,125.5,0.06110452]
["bitfinex-derivatives","SOLF0:USTF0",1741738633877,7.9718,125.47,125.43,90.37263078]
["bitfinex-derivatives","SOLF0:USTF0",1741738634074,31.68,125.49,125.43,87.16183078]
["bitfinex-derivatives","SOLF0:USTF0",1741738634566,7.9725,125.46,125.43,87.16183078]
["bitfinex-derivatives","SOLF0:USTF0",1741738634769,7.9725,125.46,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741738634968,0.05106644,125.46,125.43,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741738635166,31.73106644,125.46,125.43,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741738635566,5.8956,125.45,125.43,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741738635769,7.9733,125.44,125.43,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741738636275,5.8956,125.45,125.43,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741738637274,0.05106644,125.46,125.43,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741738637574,0.05106644,125.46,125.43,32.027763]
["bitfinex-derivatives","SOLF0:USTF0",1741738638076,0.05106644,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741738638376,38.1616,125.52,125.43,66.90184191]
["bitfinex-derivatives","SOLF0:USTF0",1741738638570,38.1616,125.52,125.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741738638975,32.08,125.54,125.44,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741738639374,0.05939276,125.5,125.48,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1741738639973,8.02899276,125.5,125.48,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1741738640171,0.05939276,125.5,125.48,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1741738640772,7.9701,125.49,125.48,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1741738641167,8.02909276,125.5,125.48,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1741738642880,7.9701,125.49,125.48,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1741738643380,7.9713,125.48,125.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741738643579,6.0475,125.5,125.41,43.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741738643777,34.87407891,125.49,125.4,301.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741738643981,7.9728,125.45,125.4,266.173]
["bitfinex-derivatives","SOLF0:USTF0",1741738644177,31.98,125.48,125.4,274.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741738644476,0.05835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738644678,32.01835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738648387,39.99105819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738648686,32.01835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738649087,7.9733,125.44,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738649286,32.01835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738649486,39.99165819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738649684,32.01835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738650287,7.9733,125.44,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738652497,32.01835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738654696,39.99145819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738655493,32.01835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738655789,0.05835819,125.45,125.43,0.04318109]
["bitfinex-derivatives","SOLF0:USTF0",1741738655990,34.87407891,125.54,125.43,69.03726]
["bitfinex-derivatives","SOLF0:USTF0",1741738656195,34.87407891,125.54,125.44,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741738656396,34.87407891,125.54,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741738656597,31.76,125.55,125.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741738656792,44.02407891,125.57,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741738656999,0.0523077,125.55,125.53,0.05173624]
["bitfinex-derivatives","SOLF0:USTF0",1741738657192,0.0523077,125.55,125.46,66.61407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738657395,6.097,125.57,125.49,0.05555931]
["bitfinex-derivatives","SOLF0:USTF0",1741738657590,1.598e-05,125.52,125.5,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741738657798,31.9,125.59,125.49,34.87407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738658101,34.87407891,125.54,125.45,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741738658299,7.9684,125.52,125.45,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741738658701,39.8678,125.53,125.45,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741738658904,0.05425581,125.5,125.47,0.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1741738659499,0.05425581,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738659799,37.7929,125.58,125.49,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741738659996,7.9653,125.57,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741738660196,31.94,125.59,125.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741738660594,7.9642,125.59,125.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741738660790,0.05155729,125.57,125.54,0.05139406]
["bitfinex-derivatives","SOLF0:USTF0",1741738661096,0.05155729,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741738661302,0.05155729,125.57,125.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741738661303,34.8354,125.63,125.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741738661697,42.7971,125.63,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741738662196,34.8354,125.63,125.55,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741738662397,0.06132608,125.62,125.59,0.06077468]
["bitfinex-derivatives","SOLF0:USTF0",1741738662791,0.06132608,125.62,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741738663002,34.8354,125.63,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741738663603,34.8354,125.63,125.52,34.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741738664101,0.05881427,125.59,125.56,0.05505499]
["bitfinex-derivatives","SOLF0:USTF0",1741738665398,7.9602,125.65,125.56,34.9291339]
["bitfinex-derivatives","SOLF0:USTF0",1741738665699,2.969,125.66,125.56,34.87407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738665897,38.3939,125.67,125.56,34.87407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738665898,6.5339,125.67,125.57,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741738666196,6.5339,125.67,125.58,34.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741738666606,0.0529817,125.64,125.61,0.05261827]
["bitfinex-derivatives","SOLF0:USTF0",1741738666995,0.0529817,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741738667302,35.4731,125.69,125.61,31.91261827]
["bitfinex-derivatives","SOLF0:USTF0",1741738667303,11.551,125.69,125.61,31.91261827]
["bitfinex-derivatives","SOLF0:USTF0",1741738667506,3.5931,125.69,125.61,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741738668403,0.05163937,125.66,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738668992,7.96,125.65,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738669900,0.05163937,125.66,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738670500,8.01113937,125.66,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738671297,8.01123937,125.66,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738671493,0.05163937,125.66,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738671800,7.96,125.65,125.64,0.05852957]
["bitfinex-derivatives","SOLF0:USTF0",1741738672895,0.05163937,125.66,125.57,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1741738673102,7.3383,125.64,125.57,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738673301,39.1783,125.64,125.57,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738673498,7.9603,125.65,125.57,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738673703,66.69407891,125.67,125.57,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738673906,66.69407891,125.67,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741738674104,0.05435476,125.63,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738676510,8.01575476,125.63,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738676907,0.05435476,125.63,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738677616,7.9619,125.62,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738679014,0.05435476,125.63,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738680811,8.01615476,125.63,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738681013,0.05435476,125.63,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738681515,7.9619,125.62,125.61,0.05296654]
["bitfinex-derivatives","SOLF0:USTF0",1741738681816,31.87435476,125.63,125.54,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741738682009,3.5975,125.62,125.54,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741738682512,7.9632,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741738682715,3.5975,125.62,125.54,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1741738683009,7.9627,125.61,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741738683212,0.05288743,125.59,125.57,0.05948801]
["bitfinex-derivatives","SOLF0:USTF0",1741738684818,0.05288743,125.59,125.57,8.02398801]
["bitfinex-derivatives","SOLF0:USTF0",1741738685315,31.82,125.63,125.57,0.05948801]
["bitfinex-derivatives","SOLF0:USTF0",1741738685511,7.9602,125.65,125.57,0.05948801]
["bitfinex-derivatives","SOLF0:USTF0",1741738685714,46.01037891,125.67,125.56,66.63407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738685919,11.1363,125.67,125.56,66.63407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738686113,11.1363,125.67,125.59,34.87407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738686317,34.87407891,125.7,125.59,34.87407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738686318,39.7379,125.69,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741738686514,31.8,125.7,125.62,0.05393626]
["bitfinex-derivatives","SOLF0:USTF0",1741738686818,7.9582,125.68,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741738687012,31.8,125.7,125.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741738687416,31.8,125.7,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741738687815,31.85475576,125.7,125.67,8.01708917]
["bitfinex-derivatives","SOLF0:USTF0",1741738688115,0.05475576,125.7,125.67,8.01708917]
["bitfinex-derivatives","SOLF0:USTF0",1741738689414,7.9578,125.69,125.67,0.05878917]
["bitfinex-derivatives","SOLF0:USTF0",1741738689615,0.05475576,125.7,125.67,0.05878917]
["bitfinex-derivatives","SOLF0:USTF0",1741738689820,34.92883467,125.7,125.6,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741738690016,7.9587,125.67,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741738690213,34.87407891,125.7,125.6,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741738690516,11.1363,125.72,125.6,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741738690714,31.8,125.71,125.6,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741738691117,0.05163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738691728,0.05163349,125.67,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741738691924,0.05163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738692325,0.05163349,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741738692723,0.05163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738692927,7.9598,125.66,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738694023,7.96,125.65,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738694223,0.05163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738694922,0.05163349,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741738695323,0.05163349,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741738696633,0.05163349,125.67,125.65,39.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741738696929,0.05163349,125.67,125.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738697422,0.05163349,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741738698125,0.05163349,125.67,125.65,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741738698425,0.05163349,125.67,125.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738699426,0.05163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738699832,7.9595,125.66,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738700131,0.05163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738700826,7.96,125.65,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738701033,31.67163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738701431,31.67163349,125.67,125.64,8.01471546]
["bitfinex-derivatives","SOLF0:USTF0",1741738701626,31.67163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738701831,7.96,125.65,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738702237,31.67163349,125.67,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738703134,7.96,125.65,125.64,0.05421546]
["bitfinex-derivatives","SOLF0:USTF0",1741738703633,8.6139,125.66,125.59,110.7626814]
["bitfinex-derivatives","SOLF0:USTF0",1741738703933,31.6,125.65,125.59,110.7626814]
["bitfinex-derivatives","SOLF0:USTF0",1741738704127,31.6,125.65,125.59,118.7259814]
["bitfinex-derivatives","SOLF0:USTF0",1741738704326,31.6,125.65,125.59,110.7626814]
["bitfinex-derivatives","SOLF0:USTF0",1741738704531,31.6,125.65,125.58,145.71876044]
["bitfinex-derivatives","SOLF0:USTF0",1741738704723,31.6,125.65,125.58,153.68266044]
["bitfinex-derivatives","SOLF0:USTF0",1741738704926,0.06038769,125.63,125.6,0.05753364]
["bitfinex-derivatives","SOLF0:USTF0",1741738705327,7.9625,125.61,125.6,0.05753364]
["bitfinex-derivatives","SOLF0:USTF0",1741738707036,7.9625,125.61,125.6,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741738707632,37.25407891,125.61,125.55,87.45862871]
["bitfinex-derivatives","SOLF0:USTF0",1741738707833,8.2434,125.6,125.55,87.45862871]
["bitfinex-derivatives","SOLF0:USTF0",1741738708037,31.54,125.59,125.55,87.45862871]
["bitfinex-derivatives","SOLF0:USTF0",1741738708342,7.9657,125.56,125.55,87.45862871]
["bitfinex-derivatives","SOLF0:USTF0",1741738708843,7.9663,125.55,125.54,145.42979432]
["bitfinex-derivatives","SOLF0:USTF0",1741738709434,7.9663,125.55,125.54,0.05613288]
["bitfinex-derivatives","SOLF0:USTF0",1741738710433,7.9684,125.52,125.48,34.95607904]
["bitfinex-derivatives","SOLF0:USTF0",1741738710939,7.9693,125.51,125.48,34.95607904]
["bitfinex-derivatives","SOLF0:USTF0",1741738711537,8.02002673,125.51,125.48,35.01688279]
["bitfinex-derivatives","SOLF0:USTF0",1741738712042,7.9701,125.49,125.48,0.06080375]
["bitfinex-derivatives","SOLF0:USTF0",1741738712439,12.59862629,125.49,125.48,0.06080375]
["bitfinex-derivatives","SOLF0:USTF0",1741738713041,4.62852629,125.49,125.48,0.06080375]
["bitfinex-derivatives","SOLF0:USTF0",1741738714251,12.59862629,125.49,125.48,0.06080375]
["bitfinex-derivatives","SOLF0:USTF0",1741738716542,41.9026052,125.49,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741738716740,35.94852629,125.48,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741738716943,4.62852629,125.47,125.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741738717246,31.32,125.48,125.38,66.19407891]
["bitfinex-derivatives","SOLF0:USTF0",1741738717648,0.0590099,125.44,125.42,0.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1741738718149,70.24867891,125.51,125.42,0.02271131]
["bitfinex-derivatives","SOLF0:USTF0",1741738718345,31.3,125.52,125.42,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741738718542,31.3,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741738719256,31.3,125.52,125.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741738719654,31.3,125.52,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738719852,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738720148,0.05048482,125.5,125.48,8.03177255]
["bitfinex-derivatives","SOLF0:USTF0",1741738720346,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738721851,7.9701,125.49,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738722050,31.48,125.49,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738723251,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738723444,7.9701,125.49,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738723754,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738724051,0.05048482,125.5,125.48,8.03127255]
["bitfinex-derivatives","SOLF0:USTF0",1741738725045,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738726154,0.05048482,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738726557,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738726754,0.05048482,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738727154,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738727356,0.05048482,125.5,125.48,8.03167255]
["bitfinex-derivatives","SOLF0:USTF0",1741738730256,0.05048482,125.5,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738730452,0.05048482,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738731855,0.05048482,125.5,125.48,8.03157255]
["bitfinex-derivatives","SOLF0:USTF0",1741738732057,299.04103041,125.58,125.48,0.06107255]
["bitfinex-derivatives","SOLF0:USTF0",1741738732256,7.968,125.53,125.47,21.81565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738732461,53.21565275,125.57,125.47,21.81565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738732654,4.67379829,125.56,125.48,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741738733161,53.21565275,125.57,125.48,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741738733353,0.05433347,125.53,125.51,8.02598847]
["bitfinex-derivatives","SOLF0:USTF0",1741738733957,0.05433347,125.53,125.51,0.05758847]
["bitfinex-derivatives","SOLF0:USTF0",1741738734753,0.05433347,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741738736457,0.05433347,125.53,125.51,0.05758847]
["bitfinex-derivatives","SOLF0:USTF0",1741738737166,0.05433347,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741738737456,4.68186174,125.58,125.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738737662,151.90745747,125.63,125.53,21.81565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738737864,275.0408,125.64,125.55,21.81565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738737865,7.9039,125.64,125.55,21.81565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738738054,21.81565275,125.66,125.57,21.81565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738738255,21.81565275,125.66,125.57,53.27565275]
["bitfinex-derivatives","SOLF0:USTF0",1741738738558,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738738755,0.05732386,125.63,125.6,8.01942097]
["bitfinex-derivatives","SOLF0:USTF0",1741738739152,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738739358,0.05732386,125.63,125.6,8.01932097]
["bitfinex-derivatives","SOLF0:USTF0",1741738739863,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738742861,8.01902386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738743063,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738743964,8.01892386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738744165,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738744963,7.9625,125.61,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738746258,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738746664,4.61925656,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738746866,7.9619,125.62,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738747066,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738747455,4.61888382,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738747660,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738748355,7.9625,125.61,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738748660,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738749060,0.05732386,125.63,125.6,8.01922097]
["bitfinex-derivatives","SOLF0:USTF0",1741738749265,4.62094122,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738749465,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738749666,7.9623,125.62,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738750460,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738750666,31.33732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738750872,4.56407251,125.62,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738751366,7.9622,125.62,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738751755,39.29902386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738751960,31.33732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738752565,7.9622,125.62,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738752763,31.33732386,125.63,125.6,8.01952097]
["bitfinex-derivatives","SOLF0:USTF0",1741738752963,39.29892386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738753162,31.33732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738753561,7.9619,125.62,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738753768,31.33732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738754461,0.05732386,125.63,125.6,0.05632097]
["bitfinex-derivatives","SOLF0:USTF0",1741738754866,0.05732386,125.63,125.6,3.75022097]
["bitfinex-derivatives","SOLF0:USTF0",1741738756571,31.26,125.7,125.6,3.75022097]
["bitfinex-derivatives","SOLF0:USTF0",1741738756760,12.5135879,125.69,125.65,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741738756963,31.26,125.7,125.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741738757169,7.9604,125.65,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741738757768,0.05855018,125.64,125.62,0.05674659]
["bitfinex-derivatives","SOLF0:USTF0",1741738759170,0.05855018,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741738759373,7.1689,125.71,125.62,31.29674659]
["bitfinex-derivatives","SOLF0:USTF0",1741738759566,4.55340791,125.7,125.63,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741738759974,7.9581,125.68,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741738760573,7.9581,125.68,125.65,8.01441115]
["bitfinex-derivatives","SOLF0:USTF0",1741738760769,8.01176654,125.68,125.65,8.01441115]
["bitfinex-derivatives","SOLF0:USTF0",1741738761765,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738762565,0.05366654,125.68,125.65,8.01411115]
["bitfinex-derivatives","SOLF0:USTF0",1741738763375,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738763972,7.9588,125.67,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738764168,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738764573,0.05366654,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741738764769,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738766679,0.05366654,125.68,125.65,8.01441115]
["bitfinex-derivatives","SOLF0:USTF0",1741738766881,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738767680,7.9592,125.67,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738768074,8.01196654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738768375,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738768678,7.9591,125.67,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738769276,8.01196654,125.68,125.65,8.01451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738769472,0.05366654,125.68,125.65,8.01451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738769678,0.05366654,125.68,125.65,0.05451115]
["bitfinex-derivatives","SOLF0:USTF0",1741738770273,4.55759595,125.67,125.59,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741738770474,21.76723668,125.64,125.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738770679,31.18,125.63,125.56,128.56994817]
["bitfinex-derivatives","SOLF0:USTF0",1741738771577,0.05677352,125.61,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738771779,0.05677352,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741738772076,0.05677352,125.61,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738772774,7.9638,125.59,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738773583,12.53463199,125.59,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738774177,4.57083199,125.59,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738774674,31.14,125.6,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738774880,4.57359218,125.59,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738775081,31.14,125.6,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738775683,4.57664903,125.59,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738775886,12.54072781,125.59,125.58,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1741738776491,4.57692781,125.59,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741738776790,4.57692781,125.58,125.51,41.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741738776989,35.65692781,125.57,125.51,41.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741738777190,12.54302781,125.56,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741738777385,4.58307299,125.55,125.49,21.62278565]
["bitfinex-derivatives","SOLF0:USTF0",1741738777587,4.58367978,125.54,125.49,29.59288565]
["bitfinex-derivatives","SOLF0:USTF0",1741738777792,4.63862714,125.53,125.51,0.05682264]
["bitfinex-derivatives","SOLF0:USTF0",1741738778092,34.8043,125.6,125.51,31.21682264]
["bitfinex-derivatives","SOLF0:USTF0",1741738778290,4.5821357,125.59,125.52,38.47774836]
["bitfinex-derivatives","SOLF0:USTF0",1741738778485,4.5821357,125.58,125.52,38.47774836]
["bitfinex-derivatives","SOLF0:USTF0",1741738778689,3.3776,125.61,125.53,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741738778690,31.18,125.59,125.53,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741738778886,4.5836457,125.58,125.53,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1741738779089,31.18,125.59,125.53,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1741738779291,0.05075791,125.57,125.54,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738779885,4.58624671,125.56,125.54,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738780190,0.05075791,125.57,125.54,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738780392,4.58753114,125.56,125.54,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738780689,0.05075791,125.57,125.54,0.05832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738781086,0.05075791,125.57,125.54,31.21832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738781483,0.05075791,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741738782388,31.16,125.62,125.54,31.21832041]
["bitfinex-derivatives","SOLF0:USTF0",1741738782585,31.16,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741738782788,4.59001745,125.63,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741738783086,4.59001745,125.62,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741738783289,4.59001745,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741738783484,4.59001745,125.61,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741738783690,4.59001745,125.61,125.6,8.01984304]
["bitfinex-derivatives","SOLF0:USTF0",1741738784090,0.0504658,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741738784291,0.0504658,125.62,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738785291,8.0129658,125.62,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738785889,7.9625,125.61,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738786695,39.1025,125.61,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738787396,31.14,125.61,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738790994,39.1025,125.61,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738794402,31.14,125.61,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738794601,0.0504658,125.62,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738795805,8.0126658,125.62,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738796005,0.0504658,125.62,125.6,0.05694304]
["bitfinex-derivatives","SOLF0:USTF0",1741738796504,0.0504658,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741738796697,0.0504658,125.62,125.61,39.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741738796903,31.06,125.68,125.61,52.85744644]
["bitfinex-derivatives","SOLF0:USTF0",1741738797108,182.87288709,125.7,125.61,52.85744644]
["bitfinex-derivatives","SOLF0:USTF0",1741738797507,7.9576,125.69,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741738797915,0.05258803,125.68,125.66,0.05631152]
["bitfinex-derivatives","SOLF0:USTF0",1741738798712,8.01068803,125.68,125.66,0.05631152]
["bitfinex-derivatives","SOLF0:USTF0",1741738799313,7.9587,125.67,125.66,0.05631152]
["bitfinex-derivatives","SOLF0:USTF0",1741738800108,43.60356481,125.67,125.66,0.05631152]
["bitfinex-derivatives","SOLF0:USTF0",1741738800313,43.60356481,125.67,125.66,0.00180669]
["bitfinex-derivatives","SOLF0:USTF0",1741738801116,49.98713968,125.67,125.66,0.00180669]
["bitfinex-derivatives","SOLF0:USTF0",1741738801614,7.9618,125.63,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741738801813,44.24767487,125.67,125.59,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741738802014,4.5856209,125.66,125.59,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741738802215,7.9627,125.61,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741738802410,31.06,125.64,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741738802611,6.38357487,125.6,125.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741738802816,7.9645,125.58,125.54,144.43106]
["bitfinex-derivatives","SOLF0:USTF0",1741738803118,6.38357487,125.59,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738803513,10.97124547,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738804816,6.38357487,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738805417,10.97215189,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738807519,10.97215189,125.58,125.57,8.02374175]
["bitfinex-derivatives","SOLF0:USTF0",1741738807916,6.38357487,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738808317,10.97393874,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738808518,42.03393874,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738808918,49.99833874,125.58,125.57,0.05864175]
["bitfinex-derivatives","SOLF0:USTF0",1741738810427,7.9675,125.54,125.4,1.38639895]
["bitfinex-derivatives","SOLF0:USTF0",1741738810726,4.59332301,125.53,125.47,97.29664817]
["bitfinex-derivatives","SOLF0:USTF0",1741738810925,4.59332301,125.52,125.47,97.29664817]
["bitfinex-derivatives","SOLF0:USTF0",1741738811224,6.38357487,125.53,125.47,97.29664817]
["bitfinex-derivatives","SOLF0:USTF0",1741738811225,6.38357487,125.53,125.47,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741738811419,6.38357487,125.51,125.47,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741738811616,6.4448936,125.51,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741738812024,0.06131873,125.51,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741738814126,0.06131873,125.51,125.49,0.06066981]
["bitfinex-derivatives","SOLF0:USTF0",1741738814527,0.06131873,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738816927,6.45850704,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738818118,3.5431,125.57,125.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741738818319,4.68074954,125.56,125.5,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741738818526,3.3296,125.6,125.52,34.82925529]
["bitfinex-derivatives","SOLF0:USTF0",1741738818729,4.67935838,125.59,125.53,38.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741738818925,4.67935838,125.58,125.53,38.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741738819124,31.2,125.64,125.53,38.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741738819428,4.67828349,125.63,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741738819621,0.05155304,125.6,125.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738819822,4.67828349,125.59,125.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738820127,4.67874354,125.58,125.57,31.27339307]
["bitfinex-derivatives","SOLF0:USTF0",1741738820328,0.05155304,125.6,125.57,31.27339307]
["bitfinex-derivatives","SOLF0:USTF0",1741738820524,4.67860776,125.59,125.57,31.27339307]
["bitfinex-derivatives","SOLF0:USTF0",1741738820729,4.67853549,125.58,125.57,31.27339307]
["bitfinex-derivatives","SOLF0:USTF0",1741738820930,4.67863845,125.58,125.57,0.05339307]
["bitfinex-derivatives","SOLF0:USTF0",1741738821727,4.67863845,125.58,125.57,8.01849307]
["bitfinex-derivatives","SOLF0:USTF0",1741738822427,0.05155304,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741738822635,5.304e-05,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741738822831,195.3651,125.66,125.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738823127,3.3651,125.66,125.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738823629,3.3651,125.66,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741738823932,0.05355769,125.65,125.63,8.0142535]
["bitfinex-derivatives","SOLF0:USTF0",1741738824132,0.05355769,125.65,125.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738824535,0.05355769,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741738824736,0.05355769,125.65,125.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741738824936,0.05355769,125.65,125.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741738825125,0.05355769,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741738825330,0.05355769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738825526,0.05355769,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741738825733,0.05355769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738826334,0.05355769,125.65,125.62,8.01495267]
["bitfinex-derivatives","SOLF0:USTF0",1741738826535,0.05355769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738826734,7.9613,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738826937,7.13745769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738827128,3.60475769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738827332,7.9613,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738827632,3.60475769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738827834,7.9611,125.64,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738828132,0.05355769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738828936,7.9613,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738829541,0.05355769,125.65,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738830433,7.9606,125.64,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738830730,14.26275986,125.64,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738830929,7.9613,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738831133,6.30215986,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738833942,14.26345986,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738834143,6.30215986,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738834340,10.90135491,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738835040,18.86265491,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738837042,10.90135491,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738837242,6.30215986,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738837841,6.30215986,125.63,125.62,8.01535267]
["bitfinex-derivatives","SOLF0:USTF0",1741738840244,6.30215986,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738841243,18.85942136,125.63,125.62,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1741738842142,7.9645,125.58,125.56,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741738842346,52.84257733,125.61,125.54,25.08778223]
["bitfinex-derivatives","SOLF0:USTF0",1741738842541,21.78257733,125.59,125.54,21.56438223]
["bitfinex-derivatives","SOLF0:USTF0",1741738842745,7.9663,125.55,125.54,21.56438223]
["bitfinex-derivatives","SOLF0:USTF0",1741738842944,4.60011059,125.55,125.51,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741738843246,4.60056562,125.54,125.51,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741738843440,4.65572752,125.54,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738843853,0.0551619,125.54,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738844653,7.9676,125.53,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738844852,0.0551619,125.54,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738845752,7.9676,125.53,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738846052,0.0551619,125.54,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738847351,7.9676,125.53,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738847752,0.0551619,125.54,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738848151,7.9676,125.53,125.52,0.05654646]
["bitfinex-derivatives","SOLF0:USTF0",1741738849255,7.9697,125.5,125.46,272.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741738849553,31.08,125.52,125.46,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741738849754,7.9689,125.51,125.46,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741738850053,65.98935864,125.52,125.4,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741738850354,0.05109215,125.47,125.45,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1741738850751,31.08,125.48,125.45,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1741738851051,0.05287355,125.47,125.45,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1741738851241,0.05287355,125.47,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741738851442,31.08,125.53,125.45,0.05203243]
["bitfinex-derivatives","SOLF0:USTF0",1741738851653,31.08,125.53,125.44,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741738852454,31.08,125.53,125.45,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741738852656,0.05520984,125.5,125.47,8.03035264]
["bitfinex-derivatives","SOLF0:USTF0",1741738853354,8.02480984,125.5,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738853654,0.05520984,125.5,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738854759,0.05520984,125.5,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741738854959,0.05520984,125.5,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738855152,0.05520984,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741738855348,6.28633096,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738855755,0.05520984,125.5,125.47,8.03055264]
["bitfinex-derivatives","SOLF0:USTF0",1741738856157,0.05520984,125.5,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738856356,8.02520984,125.5,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738856555,31.08,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738856854,37.35926827,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738857055,39.0506,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738857354,31.08,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738857759,6.27733183,125.48,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738858360,6.27733183,125.48,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738858549,31.08,125.49,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738858754,31.08,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741738858958,31.08,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738859157,31.08,125.49,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738859662,6.27427679,125.48,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738860160,31.08,125.49,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738860561,31.08,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738861162,31.08,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741738861463,31.08,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738861652,31.08,125.49,125.47,8.03045264]
["bitfinex-derivatives","SOLF0:USTF0",1741738861853,31.08,125.49,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738862162,31.08,125.49,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738862163,6.27060852,125.48,125.47,8.03075264]
["bitfinex-derivatives","SOLF0:USTF0",1741738862863,6.27060852,125.48,125.47,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741738864458,14.24140852,125.48,125.47,0.00647909]
["bitfinex-derivatives","SOLF0:USTF0",1741738864654,14.24140852,125.48,125.41,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741738864655,35.08205193,125.48,125.36,21.83928855]
["bitfinex-derivatives","SOLF0:USTF0",1741738864861,21.83928855,125.44,125.35,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741738865061,31.1,125.43,125.35,41.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741738865462,6.27060852,125.43,125.38,21.83928855]
["bitfinex-derivatives","SOLF0:USTF0",1741738865664,6.27060852,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741738865863,6.27060852,125.45,125.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741738866063,0.06136958,125.42,125.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741738866258,0.06136958,125.42,125.41,8.03126441]
["bitfinex-derivatives","SOLF0:USTF0",1741738866870,3.4546,125.49,125.41,0.05606441]
["bitfinex-derivatives","SOLF0:USTF0",1741738867064,6.25652324,125.48,125.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741738867460,7.9719,125.47,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741738867659,6.25652324,125.47,125.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741738868061,6.25652324,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741738868268,6.25652324,125.48,125.43,0.05325224]
["bitfinex-derivatives","SOLF0:USTF0",1741738868468,0.0609173,125.46,125.43,0.05325224]
["bitfinex-derivatives","SOLF0:USTF0",1741738870474,1.73e-05,125.46,125.43,0.05325224]
["bitfinex-derivatives","SOLF0:USTF0",1741738870667,1.73e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741738870971,1.73e-05,125.46,125.45,39.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741738872568,4.73114481,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741738872867,52.99928855,125.57,125.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741738873068,12.69743889,125.56,125.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741738873372,4.73153889,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738873870,0.05175669,125.55,125.53,0.05945834]
["bitfinex-derivatives","SOLF0:USTF0",1741738874268,18.96285956,125.54,125.53,0.05945834]
["bitfinex-derivatives","SOLF0:USTF0",1741738875167,7.9683,125.52,125.48,15.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741738875362,7.9683,125.52,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741738875569,7.9683,125.52,125.48,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741738876069,6.26277218,125.51,125.48,15.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741738876274,6.3169814,125.51,125.49,0.05692671]
["bitfinex-derivatives","SOLF0:USTF0",1741738876669,0.05420922,125.51,125.49,0.05692671]
["bitfinex-derivatives","SOLF0:USTF0",1741738877066,4.73949195,125.54,125.49,53.11621526]
["bitfinex-derivatives","SOLF0:USTF0",1741738877270,31.22,125.58,125.49,53.11621526]
["bitfinex-derivatives","SOLF0:USTF0",1741738877473,4.741123,125.57,125.49,53.05928855]
["bitfinex-derivatives","SOLF0:USTF0",1741738877771,4.741123,125.56,125.49,53.05928855]
["bitfinex-derivatives","SOLF0:USTF0",1741738878079,6.27171446,125.57,125.49,53.05928855]
["bitfinex-derivatives","SOLF0:USTF0",1741738878270,0.05086102,125.54,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738878665,0.05086102,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738878871,0.05086102,125.54,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738879376,0.05086102,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741738879873,6.32802064,125.54,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741738880079,6.32802064,125.54,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738880268,4.74807657,125.53,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738880673,6.28092047,125.52,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738881069,0.05086102,125.54,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738881276,4.74885399,125.53,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738881481,0.05086102,125.54,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738881681,4.75069438,125.53,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738881973,11.03598633,125.52,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738882175,19.00418633,125.52,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738885269,11.03598633,125.52,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738885470,11.05859271,125.52,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738886081,19.02679271,125.52,125.51,0.05607336]
["bitfinex-derivatives","SOLF0:USTF0",1741738886682,11.05859271,125.52,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741738886881,11.05859271,125.52,125.45,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741738886882,4.77370859,125.51,125.45,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741738887075,4.77370859,125.5,125.45,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741738887282,4.77986118,125.49,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741738887478,11.0647453,125.49,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741738887981,6.28488412,125.49,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741738888176,0.05788826,125.5,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741738888382,0.05788826,125.5,125.47,8.02231335]
["bitfinex-derivatives","SOLF0:USTF0",1741738888584,0.05788826,125.5,125.47,0.05111335]
["bitfinex-derivatives","SOLF0:USTF0",1741738889173,34.90727125,125.61,125.48,66.46727125]
["bitfinex-derivatives","SOLF0:USTF0",1741738889372,7.149,125.6,125.48,66.46727125]
["bitfinex-derivatives","SOLF0:USTF0",1741738889779,7.149,125.6,125.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741738890283,0.05850706,125.55,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741738890484,7.9647,125.58,125.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738890785,0.05510119,125.56,125.53,0.0552343]
["bitfinex-derivatives","SOLF0:USTF0",1741738891485,4.78201974,125.55,125.53,0.0552343]
["bitfinex-derivatives","SOLF0:USTF0",1741738891685,4.78201974,125.54,125.53,0.0552343]
["bitfinex-derivatives","SOLF0:USTF0",1741738891985,11.10788415,125.54,125.53,0.0552343]
["bitfinex-derivatives","SOLF0:USTF0",1741738892280,11.10788415,125.54,125.53,8.0222343]
["bitfinex-derivatives","SOLF0:USTF0",1741738892583,5.53978415,125.54,125.53,8.0222343]
["bitfinex-derivatives","SOLF0:USTF0",1741738892886,64.57565854,125.63,125.53,0.0552343]
["bitfinex-derivatives","SOLF0:USTF0",1741738893184,31.58,125.63,125.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741738894086,0.05045364,125.59,125.56,0.0581085]
["bitfinex-derivatives","SOLF0:USTF0",1741738894680,7.9646,125.58,125.56,0.0581085]
["bitfinex-derivatives","SOLF0:USTF0",1741738895481,8.01455364,125.59,125.56,0.0581085]
["bitfinex-derivatives","SOLF0:USTF0",1741738895785,0.05045364,125.59,125.56,0.0581085]
["bitfinex-derivatives","SOLF0:USTF0",1741738895981,7.9651,125.57,125.56,0.0581085]
["bitfinex-derivatives","SOLF0:USTF0",1741738896181,7.9651,125.57,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738896489,3.5111,125.58,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738896786,11.53235364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738897179,0.05045364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738897377,0.05045364,125.59,125.56,7.96830731]
["bitfinex-derivatives","SOLF0:USTF0",1741738897580,0.05045364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738898485,0.05045364,125.59,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741738898690,0.05045364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738899891,0.05045364,125.59,125.56,7.96850731]
["bitfinex-derivatives","SOLF0:USTF0",1741738900690,0.05045364,125.59,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741738900991,0.05045364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738901390,0.05045364,125.59,125.56,7.96840731]
["bitfinex-derivatives","SOLF0:USTF0",1741738901885,0.05045364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738902587,0.05045364,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741738903091,0.05045364,125.59,125.56,0.00300731]
["bitfinex-derivatives","SOLF0:USTF0",1741738903790,3.5111,125.64,125.56,53.42081264]
["bitfinex-derivatives","SOLF0:USTF0",1741738903987,3.5111,125.64,125.57,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741738904190,11.4721,125.64,125.6,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741738904596,262.98,125.68,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741738904597,4.68796274,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741738904890,0.05317729,125.64,125.61,0.05397448]
["bitfinex-derivatives","SOLF0:USTF0",1741738905896,4.68341616,125.63,125.61,0.05397448]
["bitfinex-derivatives","SOLF0:USTF0",1741738906091,4.68341616,125.62,125.61,0.05397448]
["bitfinex-derivatives","SOLF0:USTF0",1741738906291,7.9642,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741738906588,21.79780533,125.6,125.54,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741738906795,4.68334307,125.59,125.54,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741738906992,21.79780533,125.6,125.54,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741738907291,4.68343327,125.59,125.54,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741738907492,0.05347056,125.58,125.56,0.05792683]
["bitfinex-derivatives","SOLF0:USTF0",1741738907694,4.68294747,125.62,125.56,31.81792683]
["bitfinex-derivatives","SOLF0:USTF0",1741738907891,18.97759324,125.71,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741738907892,7.9589,125.67,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741738908090,4.68198598,125.66,125.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738908397,4.68198598,125.65,125.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738908595,4.68198598,125.64,125.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738908800,31.78,125.68,125.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738909098,0.06121497,125.63,125.61,0.05868289]
["bitfinex-derivatives","SOLF0:USTF0",1741738909298,6.972,125.69,125.61,0.05868289]
["bitfinex-derivatives","SOLF0:USTF0",1741738909497,4.67705535,125.68,125.61,0.05868289]
["bitfinex-derivatives","SOLF0:USTF0",1741738909698,4.67705535,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741738909994,34.84524946,125.72,125.61,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741738910198,36.47696986,125.71,125.61,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741738910493,7.958,125.69,125.61,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741738910699,0.05476023,125.67,125.65,0.06083077]
["bitfinex-derivatives","SOLF0:USTF0",1741738910999,0.05476023,125.67,125.65,8.02023077]
["bitfinex-derivatives","SOLF0:USTF0",1741738911395,0.05476023,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741738911600,4.67512741,125.69,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738911800,31.78,125.74,125.66,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1741738911999,4.67402328,125.73,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741738912196,4.67402328,125.72,125.66,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1741738912502,31.78,125.74,125.66,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1741738912802,0.05223313,125.71,125.69,0.05883187]
["bitfinex-derivatives","SOLF0:USTF0",1741738913891,4.71825484,125.71,125.69,0.05883187]
["bitfinex-derivatives","SOLF0:USTF0",1741738914096,0.05223313,125.71,125.69,0.05883187]
["bitfinex-derivatives","SOLF0:USTF0",1741738914699,36.47620904,125.71,125.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738914892,39.51014678,125.7,125.62,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741738915097,4.66489732,125.69,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738915298,36.44489732,125.68,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738915603,31.78,125.68,125.6,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741738915802,31.78,125.68,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741738916002,31.78,125.68,125.61,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741738916306,0.05193528,125.66,125.63,0.06021909]
["bitfinex-derivatives","SOLF0:USTF0",1741738917297,34.89718474,125.66,125.63,0.06021909]
["bitfinex-derivatives","SOLF0:USTF0",1741738917595,35.2987,125.65,125.56,118.91944817]
["bitfinex-derivatives","SOLF0:USTF0",1741738917803,34.84524946,125.63,125.56,118.91944817]
["bitfinex-derivatives","SOLF0:USTF0",1741738918196,31.82,125.62,125.52,274.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741738918401,31.82,125.62,125.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741738918702,0.05944348,125.58,125.56,0.05245468]
["bitfinex-derivatives","SOLF0:USTF0",1741738918905,8.02424348,125.58,125.56,0.05245468]
["bitfinex-derivatives","SOLF0:USTF0",1741738919106,0.05944348,125.58,125.56,0.05245468]
["bitfinex-derivatives","SOLF0:USTF0",1741738919504,7.9651,125.57,125.56,0.05245468]
["bitfinex-derivatives","SOLF0:USTF0",1741738920501,34.84524946,125.57,125.51,130.30773696]
["bitfinex-derivatives","SOLF0:USTF0",1741738920697,31.78,125.56,125.51,130.30773696]
["bitfinex-derivatives","SOLF0:USTF0",1741738920999,39.7463,125.56,125.51,130.30773696]
["bitfinex-derivatives","SOLF0:USTF0",1741738921204,31.78,125.56,125.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741738921405,39.7458,125.56,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741738921706,0.05946162,125.53,125.51,0.05655234]
["bitfinex-derivatives","SOLF0:USTF0",1741738924003,31.77946162,125.53,125.51,0.05655234]
["bitfinex-derivatives","SOLF0:USTF0",1741738924503,0.05946162,125.53,125.51,0.05655234]
["bitfinex-derivatives","SOLF0:USTF0",1741738924704,0.05946162,125.53,125.51,8.02535234]
["bitfinex-derivatives","SOLF0:USTF0",1741738925409,0.05946162,125.53,125.51,0.05655234]
["bitfinex-derivatives","SOLF0:USTF0",1741738926909,0.05946162,125.53,125.46,471.03928625]
["bitfinex-derivatives","SOLF0:USTF0",1741738926910,31.71946162,125.53,125.46,471.03928625]
["bitfinex-derivatives","SOLF0:USTF0",1741738927210,31.71946162,125.53,125.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741738927211,66.56471108,125.53,125.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741738927404,66.50524946,125.53,125.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741738927605,31.66,125.53,125.43,66.50524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738927811,70.12774946,125.56,125.43,66.50524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738928221,0.05657641,125.51,125.48,0.05179402]
["bitfinex-derivatives","SOLF0:USTF0",1741738928519,0.05657641,125.51,125.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738929618,0.05657641,125.51,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738930914,0.05657641,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738931120,0.05657641,125.51,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738931509,0.05657641,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738932317,0.05657641,125.51,125.5,39.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741738933318,0.05657641,125.51,125.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741738934719,0.05657641,125.51,125.5,39.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741738935019,0.05657641,125.51,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738937823,0.05657641,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738939624,0.05657641,125.51,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741738939828,0.05657641,125.51,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738940423,0.05657641,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738941727,0.05657641,125.51,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741738942524,0.05657641,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741738942724,0.05657641,125.51,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738943524,7.9699,125.5,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738943724,0.05657641,125.51,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738945516,31.44,125.5,125.48,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1741738945721,69.75604946,125.5,125.41,208.38805201]
["bitfinex-derivatives","SOLF0:USTF0",1741738946022,34.84524946,125.47,125.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741738946222,7.1134,125.49,125.34,487.80524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738946223,34.84524946,125.44,125.34,491.50954946]
["bitfinex-derivatives","SOLF0:USTF0",1741738946421,31.74,125.43,125.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741738946820,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738947220,8.03609192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738947420,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738950228,0.06019192,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738950421,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738950622,0.06019192,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738950923,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738951332,0.06019192,125.4,125.38,8.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1741738951622,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738952525,0.06019192,125.4,125.38,8.03052148]
["bitfinex-derivatives","SOLF0:USTF0",1741738952731,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738954124,0.06019192,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738958131,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738958729,0.06019192,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741738959530,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738961941,0.06019192,125.4,125.38,8.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1741738963339,0.06019192,125.4,125.38,0.05342148]
["bitfinex-derivatives","SOLF0:USTF0",1741738963541,31.98,125.39,125.31,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1741738963841,31.98,125.39,125.31,42.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741738964043,31.98,125.39,125.31,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741738964338,31.98,125.39,125.31,42.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741738964528,31.98,125.39,125.31,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741738964729,0.05650043,125.36,125.34,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1741738965534,32.19650043,125.36,125.34,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1741738965734,32.19650043,125.36,125.28,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741738965935,32.14,125.36,125.28,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741738966637,7.9811,125.32,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741738966831,7.9811,125.32,125.27,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741738967030,8.03678016,125.32,125.29,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1741738967234,0.05568016,125.32,125.29,0.05249844]
["bitfinex-derivatives","SOLF0:USTF0",1741738967835,34.90092962,125.32,125.26,87.86962406]
["bitfinex-derivatives","SOLF0:USTF0",1741738968234,3.5055,125.31,125.26,87.86962406]
["bitfinex-derivatives","SOLF0:USTF0",1741738968437,7.9833,125.29,125.26,87.86962406]
["bitfinex-derivatives","SOLF0:USTF0",1741738968641,32.12,125.3,125.26,87.86962406]
["bitfinex-derivatives","SOLF0:USTF0",1741738968833,4.7457149,125.29,125.26,87.86962406]
["bitfinex-derivatives","SOLF0:USTF0",1741738969027,4.69514969,125.28,125.26,87.86962406]
["bitfinex-derivatives","SOLF0:USTF0",1741738969234,4.69514969,125.28,125.21,39.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741738969540,32.12,125.3,125.21,39.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741738969735,0.05389553,125.26,125.21,39.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741738970036,0.05389553,125.26,125.21,73.88064946]
["bitfinex-derivatives","SOLF0:USTF0",1741738970441,0.05389553,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741738971543,0.05389553,125.26,125.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741738971739,0.05389553,125.26,125.21,39.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741738972139,0.05389553,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741738972534,32.12,125.3,125.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741738973439,35.9008,125.33,125.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741738973634,43.8811,125.33,125.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741738973834,0.06134253,125.3,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741738974038,0.06134253,125.3,125.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741738974238,0.06134253,125.3,125.28,0.05740385]
["bitfinex-derivatives","SOLF0:USTF0",1741738974841,0.06134253,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741738978848,4.253e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741738980739,32.52,125.38,125.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741738980943,32.52,125.38,125.3,36.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741738981248,32.52,125.38,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741738981448,7.9794,125.35,125.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741738981644,38.23274946,125.37,125.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741738981950,7.9814,125.32,125.31,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1741738982251,4.68331815,125.32,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741738982548,34.84524946,125.3,125.21,170.65584307]
["bitfinex-derivatives","SOLF0:USTF0",1741738982748,34.84524946,125.35,125.22,594.26107154]
["bitfinex-derivatives","SOLF0:USTF0",1741738983048,7.9804,125.33,125.22,594.26107154]
["bitfinex-derivatives","SOLF0:USTF0",1741738983544,0.05062286,125.29,125.26,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1741738983750,0.05062286,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741738985551,0.05062286,125.29,125.27,15.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741738985744,0.05062286,125.29,125.26,0.05888046]
["bitfinex-derivatives","SOLF0:USTF0",1741738986145,2.286e-05,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741738986350,4.69241747,125.34,125.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738986539,4.69241747,125.33,125.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738986741,11.367,125.35,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741738986944,4.69718145,125.34,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741738987239,4.69718145,125.34,125.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738987240,34.84524946,125.38,125.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741738987445,0.05899157,125.34,125.31,0.05732138]
["bitfinex-derivatives","SOLF0:USTF0",1741738987647,0.05899157,125.34,125.31,32.83732138]
["bitfinex-derivatives","SOLF0:USTF0",1741738987950,32.8,125.39,125.31,32.83732138]
["bitfinex-derivatives","SOLF0:USTF0",1741738988243,4.70404801,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741738988454,4.70404801,125.38,125.31,67.62524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738988646,4.70404801,125.37,125.31,67.62524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738988952,7.9761,125.4,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741738989146,4.76103922,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741738989450,4.70891012,125.38,125.37,0.05065126]
["bitfinex-derivatives","SOLF0:USTF0",1741738989640,4.70891012,125.38,125.31,67.62524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738989845,4.70891012,125.37,125.36,0.0582969]
["bitfinex-derivatives","SOLF0:USTF0",1741738990051,4.71353832,125.37,125.31,67.62524946]
["bitfinex-derivatives","SOLF0:USTF0",1741738990246,0.05219351,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741738990449,4.71696697,125.38,125.35,0.05792046]
["bitfinex-derivatives","SOLF0:USTF0",1741738990651,4.71696697,125.37,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741738992245,0.05126854,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741738992450,4.77065536,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741738992847,4.77065536,125.39,125.35,0.05792046]
["bitfinex-derivatives","SOLF0:USTF0",1741738993051,0.05126854,125.39,125.35,0.05792046]
["bitfinex-derivatives","SOLF0:USTF0",1741738993241,4.71859715,125.38,125.35,0.05792046]
["bitfinex-derivatives","SOLF0:USTF0",1741738993551,0.05126854,125.39,125.35,0.05792046]
["bitfinex-derivatives","SOLF0:USTF0",1741738993753,72.20322915,125.38,125.35,0.05792046]
["bitfinex-derivatives","SOLF0:USTF0",1741738993949,4.71797969,125.37,125.28,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741738994151,4.71797969,125.36,125.28,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741738994454,4.71797969,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741738994651,4.71797969,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741738994855,7.9786,125.36,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741738995049,43.2218,125.38,125.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741738995050,4.71680988,125.35,125.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741738995251,0.05491477,125.35,125.33,0.05649109]
["bitfinex-derivatives","SOLF0:USTF0",1741738995758,4.71627521,125.34,125.33,0.05649109]
["bitfinex-derivatives","SOLF0:USTF0",1741738997454,0.05491477,125.35,125.33,0.05649109]
["bitfinex-derivatives","SOLF0:USTF0",1741738998851,4.71932396,125.34,125.33,0.05649109]
["bitfinex-derivatives","SOLF0:USTF0",1741739000451,4.71932396,125.34,125.28,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741739000659,4.71932396,125.33,125.28,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741739000856,4.71932396,125.32,125.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741739001054,67.51427576,125.35,125.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741739001255,4.72108575,125.34,125.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741739001457,4.72108575,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741739001661,4.77497901,125.32,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739001859,0.05389326,125.32,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739002550,4.72417656,125.31,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739002756,4.72379439,125.3,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739004156,4.72379439,125.3,125.29,8.03918764]
["bitfinex-derivatives","SOLF0:USTF0",1741739004361,4.72723192,125.3,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739004762,4.72723192,125.3,125.29,8.03918764]
["bitfinex-derivatives","SOLF0:USTF0",1741739004964,0.05389326,125.32,125.29,8.03918764]
["bitfinex-derivatives","SOLF0:USTF0",1741739004965,0.05389326,125.32,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739005163,4.72788472,125.31,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739005365,0.05389326,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741739005567,4.78405612,125.32,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739005767,4.73016286,125.31,125.29,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1741739005965,0.05389326,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741739006165,4.78372445,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741739007169,4.78532827,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741739007372,69.33702223,125.44,125.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741739007569,43.3869,125.42,125.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741739007773,35.01427576,125.41,125.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741739007971,7.9776,125.38,125.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741739008176,35.01427576,125.41,125.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741739008379,7.9762,125.4,125.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741739008581,0.06138486,125.38,125.35,0.053652]
["bitfinex-derivatives","SOLF0:USTF0",1741739010879,8.486e-05,125.38,125.35,0.053652]
["bitfinex-derivatives","SOLF0:USTF0",1741739011076,8.486e-05,125.38,125.35,38.55932776]
["bitfinex-derivatives","SOLF0:USTF0",1741739012577,8.486e-05,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741739012782,8.486e-05,125.38,125.37,40.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741739013173,8.486e-05,125.38,125.37,42.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741739013581,3.6509,125.46,125.37,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741739013884,3.5975,125.49,125.38,38.48607576]
["bitfinex-derivatives","SOLF0:USTF0",1741739014080,3.508,125.5,125.38,38.48607576]
["bitfinex-derivatives","SOLF0:USTF0",1741739014378,38.65617576,125.51,125.38,38.48607576]
["bitfinex-derivatives","SOLF0:USTF0",1741739014379,3.6419,125.51,125.41,35.01427576]
["bitfinex-derivatives","SOLF0:USTF0",1741739014587,3.6419,125.51,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741739014781,3.6419,125.51,125.45,0.05167457]
["bitfinex-derivatives","SOLF0:USTF0",1741739015090,0.05602415,125.5,125.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741739015282,3.6419,125.55,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741739015581,3.6419,125.55,125.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741739015775,3.6419,125.55,125.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741739016579,0.0558127,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741739016783,0.0558127,125.53,125.51,0.05574964]
["bitfinex-derivatives","SOLF0:USTF0",1741739018284,7.9682,125.52,125.51,0.05574964]
["bitfinex-derivatives","SOLF0:USTF0",1741739018490,0.0558127,125.53,125.45,35.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741739018787,32.48,125.54,125.45,35.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741739018987,7.97,125.5,125.45,43.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741739019678,0.05276197,125.49,125.46,0.05264921]
["bitfinex-derivatives","SOLF0:USTF0",1741739021490,0.05276197,125.49,125.46,32.47264921]
["bitfinex-derivatives","SOLF0:USTF0",1741739021882,6.197e-05,125.49,125.46,32.47264921]
["bitfinex-derivatives","SOLF0:USTF0",1741739022189,32.5,125.6,125.48,35.01427576]
["bitfinex-derivatives","SOLF0:USTF0",1741739022391,4.61688288,125.59,125.49,39.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741739022691,7.9651,125.57,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741739022989,39.7328,125.6,125.49,39.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741739023191,4.61258749,125.59,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741739023387,0.05429382,125.56,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741739023582,0.05429382,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741739023789,0.05429382,125.56,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739024587,0.05429382,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741739025090,0.05429382,125.56,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739025291,7.9664,125.55,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739025490,0.05429382,125.56,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739025693,8.02009382,125.56,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739025891,0.05429382,125.56,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739029691,0.05429382,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741739029890,0.05429382,125.56,125.53,0.05084952]
["bitfinex-derivatives","SOLF0:USTF0",1741739030497,0.05429382,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741739030698,298.23427576,125.64,125.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739031000,32.3,125.62,125.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739031392,7.9643,125.59,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741739031697,32.3,125.62,125.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739031997,0.05372507,125.58,125.56,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741739032197,7.9651,125.57,125.56,0.05869626]
["bitfinex-derivatives","SOLF0:USTF0",1741739032697,0.05372507,125.58,125.51,40.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741739032898,32.32,125.59,125.51,40.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741739033298,7.966,125.56,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741739033496,32.32,125.59,125.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741739033895,0.05526051,125.56,125.54,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1741739034597,7.9663,125.55,125.54,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1741739035199,0.05526051,125.56,125.54,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1741739038806,0.05526051,125.56,125.54,8.02389585]
["bitfinex-derivatives","SOLF0:USTF0",1741739039004,0.05526051,125.56,125.54,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1741739040607,7.9663,125.55,125.54,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1741739040808,0.05526051,125.56,125.54,0.05709585]
["bitfinex-derivatives","SOLF0:USTF0",1741739042012,7.9663,125.55,125.49,266.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741739042206,32.12,125.56,125.49,266.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741739042401,7.9666,125.55,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741739042807,32.12,125.56,125.49,266.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741739043111,7.967,125.54,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741739043408,0.05120971,125.54,125.51,0.05418145]
["bitfinex-derivatives","SOLF0:USTF0",1741739043806,8.01850971,125.54,125.51,8.02268145]
["bitfinex-derivatives","SOLF0:USTF0",1741739044002,0.05120971,125.54,125.51,0.05418145]
["bitfinex-derivatives","SOLF0:USTF0",1741739044204,0.05120971,125.54,125.51,8.02308145]
["bitfinex-derivatives","SOLF0:USTF0",1741739044809,32.08,125.53,125.51,0.05418145]
["bitfinex-derivatives","SOLF0:USTF0",1741739045006,35.7112,125.53,125.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739045512,7.9695,125.51,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741739045709,35.7112,125.53,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741739046216,7.9696,125.5,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741739046415,7.9696,125.5,125.49,0.05428103]
["bitfinex-derivatives","SOLF0:USTF0",1741739047419,8.02516236,125.51,125.49,0.05428103]
["bitfinex-derivatives","SOLF0:USTF0",1741739047615,0.05606236,125.51,125.49,0.05428103]
["bitfinex-derivatives","SOLF0:USTF0",1741739047812,32.1,125.5,125.43,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741739048311,7.9718,125.47,125.43,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741739048712,32.1,125.5,125.43,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1741739048912,0.060835,125.46,125.44,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741739049811,7.9727,125.45,125.44,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741739050212,12.59113124,125.45,125.44,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741739050418,4.61843124,125.45,125.44,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741739050718,3.657935,125.46,125.44,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741739051114,0.060835,125.46,125.44,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741739051613,0.060835,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741739052015,35.4731,125.54,125.44,67.16950637]
["bitfinex-derivatives","SOLF0:USTF0",1741739052216,4.62813002,125.53,125.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741739052415,35.6971,125.54,125.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739052611,4.63381561,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741739052812,4.63381561,125.53,125.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739053110,3.5971,125.54,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741739053311,0.05328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739053717,0.05328732,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741739054719,0.05328732,125.52,125.49,3.3043373]
["bitfinex-derivatives","SOLF0:USTF0",1741739054917,0.05328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739055118,4.6428555,125.51,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739055322,4.6428555,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739058222,12.6123555,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739058422,44.6723555,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739058926,4.6428555,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739059327,4.6428555,125.5,125.49,8.0219373]
["bitfinex-derivatives","SOLF0:USTF0",1741739060227,4.6428555,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739061027,4.6428555,125.5,125.49,8.0219373]
["bitfinex-derivatives","SOLF0:USTF0",1741739061329,4.6428555,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739061927,4.65758651,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739062526,4.65758651,125.5,125.49,8.0219373]
["bitfinex-derivatives","SOLF0:USTF0",1741739063136,4.65758651,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739063538,4.65752781,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739064335,0.05328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739064529,4.65710603,125.51,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739064734,0.05328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739064932,4.65705839,125.51,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739065132,0.05328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739066139,0.05328732,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741739066332,4.71161277,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741739066734,4.71161277,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741739066935,4.65832545,125.51,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741739067134,4.65832545,125.51,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739067335,4.65832545,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739067932,4.65832545,125.5,125.49,8.0219373]
["bitfinex-derivatives","SOLF0:USTF0",1741739068438,31.99328732,125.52,125.49,8.0219373]
["bitfinex-derivatives","SOLF0:USTF0",1741739068743,31.99328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739069835,31.99328732,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741739070541,31.99328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739071042,7.9692,125.51,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739071641,7.9695,125.5,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739071838,31.99328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739072242,39.96188732,125.52,125.49,8.0216373]
["bitfinex-derivatives","SOLF0:USTF0",1741739072542,31.99328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739072842,31.99328732,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741739073039,31.99328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739073738,0.05328732,125.52,125.49,0.0518373]
["bitfinex-derivatives","SOLF0:USTF0",1741739074442,3.3229,125.6,125.5,66.83427576]
["bitfinex-derivatives","SOLF0:USTF0",1741739074642,35.1429,125.6,125.5,66.83427576]
["bitfinex-derivatives","SOLF0:USTF0",1741739075039,31.84,125.59,125.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739075545,0.05116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739075746,31.89116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739076045,7.9667,125.55,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739076442,31.89116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739079045,39.85726035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739079246,31.89116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739079545,7.9667,125.55,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739079748,31.89116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739080147,39.85726035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739080850,31.89116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739081345,31.89116035,125.56,125.53,8.02517885]
["bitfinex-derivatives","SOLF0:USTF0",1741739082448,39.85696035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739082652,31.89116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739082852,0.05116035,125.56,125.53,0.05797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739083546,0.05116035,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741739084243,46.295,125.61,125.53,31.81797885]
["bitfinex-derivatives","SOLF0:USTF0",1741739084450,38.3324,125.61,125.54,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741739084650,7.9639,125.59,125.54,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741739084846,7.9639,125.59,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741739085349,0.0538036,125.58,125.56,0.05567707]
["bitfinex-derivatives","SOLF0:USTF0",1741739085849,0.0538036,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741739086849,0.0538036,125.58,125.56,0.05567707]
["bitfinex-derivatives","SOLF0:USTF0",1741739087046,0.0538036,125.58,125.56,8.02107707]
["bitfinex-derivatives","SOLF0:USTF0",1741739087247,0.0538036,125.58,125.56,0.05567707]
["bitfinex-derivatives","SOLF0:USTF0",1741739087546,0.0538036,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741739087950,0.0538036,125.58,125.56,8.02107707]
["bitfinex-derivatives","SOLF0:USTF0",1741739088350,0.0538036,125.58,125.56,0.05567707]
["bitfinex-derivatives","SOLF0:USTF0",1741739089551,0.0538036,125.58,125.56,8.02087707]
["bitfinex-derivatives","SOLF0:USTF0",1741739089755,0.0538036,125.58,125.56,0.05567707]
["bitfinex-derivatives","SOLF0:USTF0",1741739090348,0.0538036,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741739092853,0.0538036,125.58,125.56,8.02107707]
["bitfinex-derivatives","SOLF0:USTF0",1741739093049,0.0538036,125.58,125.56,0.05567707]
["bitfinex-derivatives","SOLF0:USTF0",1741739094755,14.6952,125.65,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741739094961,262.94,125.68,125.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741739094962,31.46,125.68,125.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741739095146,53.2576616,125.68,125.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741739095452,31.6,125.68,125.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741739095660,31.6,125.68,125.6,35.089]
["bitfinex-derivatives","SOLF0:USTF0",1741739095850,7.9596,125.66,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741739096046,0.05635742,125.65,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739097655,8.01665742,125.65,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739097856,0.05635742,125.65,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739098852,0.05635742,125.65,125.63,8.01524102]
["bitfinex-derivatives","SOLF0:USTF0",1741739100154,0.05635742,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739100663,0.05635742,125.65,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739101266,0.05635742,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739101858,0.05635742,125.65,125.63,31.63414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739102363,0.05635742,125.65,125.63,39.59524102]
["bitfinex-derivatives","SOLF0:USTF0",1741739102561,0.05635742,125.65,125.63,31.63414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739102762,0.05635742,125.65,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739102961,4.6338544,125.64,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739103267,7.9606,125.64,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739103465,12.59432703,125.64,125.63,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1741739103965,12.59432703,125.64,125.63,0.00298067]
["bitfinex-derivatives","SOLF0:USTF0",1741739104359,4.63372703,125.64,125.63,0.00298067]
["bitfinex-derivatives","SOLF0:USTF0",1741739105166,12.59432703,125.64,125.63,0.00298067]
["bitfinex-derivatives","SOLF0:USTF0",1741739106266,7.9623,125.62,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741739106562,4.63495758,125.61,125.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741739106863,31.84,125.67,125.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741739107065,4.63429351,125.66,125.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741739107264,4.63429351,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741739107566,0.0571384,125.63,125.6,0.05608525]
["bitfinex-derivatives","SOLF0:USTF0",1741739107761,4.69160629,125.63,125.6,0.05608525]
["bitfinex-derivatives","SOLF0:USTF0",1741739107965,0.0571384,125.63,125.6,0.05608525]
["bitfinex-derivatives","SOLF0:USTF0",1741739108871,0.0571384,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741739109272,3.1811,125.69,125.6,31.87608525]
["bitfinex-derivatives","SOLF0:USTF0",1741739109571,7.9588,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741739109863,3.1811,125.69,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741739110068,4.63339573,125.68,125.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739110267,4.63339573,125.67,125.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739110471,7.9613,125.63,125.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739110671,7.9613,125.63,125.62,0.05278553]
["bitfinex-derivatives","SOLF0:USTF0",1741739110875,7.9613,125.63,125.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739110876,12.59509421,125.63,125.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739111163,7.9613,125.63,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739111567,7.9619,125.62,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739111768,12.59629012,125.62,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739111968,4.63439012,125.62,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739112171,31.88056384,125.63,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739112573,4.63492818,125.62,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739112772,31.88056384,125.63,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739113275,39.84196384,125.63,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739113471,31.88056384,125.63,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739113774,12.59791422,125.62,125.61,0.05264764]
["bitfinex-derivatives","SOLF0:USTF0",1741739114369,7.9647,125.58,125.53,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741739114569,7.9647,125.58,125.53,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1741739115671,8.02430475,125.57,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739115864,31.75910475,125.57,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739116268,31.75910475,125.57,125.54,8.01831158]
["bitfinex-derivatives","SOLF0:USTF0",1741739116468,31.75910475,125.57,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739116979,21.8070326,125.56,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739117272,7.9663,125.55,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739117474,31.75910475,125.57,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739117874,7.9663,125.55,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739118075,31.75910475,125.57,125.54,0.05191158]
["bitfinex-derivatives","SOLF0:USTF0",1741739118770,0.05910475,125.57,125.54,21.85894418]
["bitfinex-derivatives","SOLF0:USTF0",1741739119069,3.1777,125.65,125.56,21.8070326]
["bitfinex-derivatives","SOLF0:USTF0",1741739119379,6.465,125.68,125.6,21.8070326]
["bitfinex-derivatives","SOLF0:USTF0",1741739119571,32.59757204,125.69,125.61,35.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741739119773,32.59757204,125.69,125.62,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741739120075,0.05074091,125.67,125.64,8.01081064]
["bitfinex-derivatives","SOLF0:USTF0",1741739121071,0.05074091,125.67,125.64,31.75061064]
["bitfinex-derivatives","SOLF0:USTF0",1741739121277,3.2551,125.72,125.64,31.75061064]
["bitfinex-derivatives","SOLF0:USTF0",1741739121476,3.2551,125.72,125.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741739121776,3.2099,125.73,125.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741739121969,32.59757204,125.75,125.66,34.82734047]
["bitfinex-derivatives","SOLF0:USTF0",1741739122172,3.3834,125.74,125.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741739122469,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739124077,4.63430409,125.71,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739125383,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739125683,4.63201563,125.71,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739127574,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739128380,4.68671618,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739128581,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739128778,0.0571631,125.72,125.69,8.00991516]
["bitfinex-derivatives","SOLF0:USTF0",1741739130084,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739130282,0.0571631,125.72,125.69,8.01021516]
["bitfinex-derivatives","SOLF0:USTF0",1741739130487,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739130689,0.0571631,125.72,125.69,8.01031516]
["bitfinex-derivatives","SOLF0:USTF0",1741739130888,4.6846274,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739131089,0.0571631,125.72,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739131390,7.9568,125.7,125.69,0.05291516]
["bitfinex-derivatives","SOLF0:USTF0",1741739131584,4.62785712,125.7,125.62,266.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741739131781,4.62816904,125.69,125.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741739131981,7.9592,125.67,125.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741739132287,31.64,125.7,125.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741739132489,7.9592,125.67,125.63,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741739132984,0.06124345,125.66,125.64,0.05927724]
["bitfinex-derivatives","SOLF0:USTF0",1741739133187,31.6,125.73,125.64,0.05927724]
["bitfinex-derivatives","SOLF0:USTF0",1741739133388,31.6,125.73,125.63,66.46734047]
["bitfinex-derivatives","SOLF0:USTF0",1741739133389,4.62925525,125.72,125.63,66.46734047]
["bitfinex-derivatives","SOLF0:USTF0",1741739133588,12.58585525,125.71,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741739133791,4.62912678,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741739133986,3.3834,125.74,125.63,66.46734047]
["bitfinex-derivatives","SOLF0:USTF0",1741739134184,36.22888352,125.73,125.63,66.46734047]
["bitfinex-derivatives","SOLF0:USTF0",1741739134393,0.05110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739135301,0.05110453,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741739135491,0.05110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739136402,7.958,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739136795,0.05110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739137608,4.68094557,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739137898,0.05110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739138505,12.63843419,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739138701,8.00800453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739138904,0.05110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739139107,7.9581,125.68,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739139303,4.63161116,125.68,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739139506,31.55110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739139704,4.63331154,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739139904,31.55110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739140107,12.59135751,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739140310,31.55110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739140498,4.63342417,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739140702,7.958,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739141111,12.59152052,125.68,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739141405,7.9581,125.68,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739141707,7.9576,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739141909,31.55110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739142110,4.63340145,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739142410,39.50830453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739142613,4.63312572,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739143313,31.55110453,125.7,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739143508,7.9579,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739143909,7.9581,125.68,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739144609,7.9576,125.69,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739145915,7.9581,125.68,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739146110,3.4081,125.75,125.67,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1741739146311,3.4081,125.75,125.72,21.73023014]
["bitfinex-derivatives","SOLF0:USTF0",1741739146610,3.3241,125.76,125.73,39.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741739146804,7.9507,125.8,125.73,39.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741739147203,7.9507,125.8,125.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739147408,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739147613,0.06053979,125.78,125.76,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739147814,0.06053979,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739148813,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739152712,8.01233979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739153115,0.06053979,125.78,125.75,8.00442253]
["bitfinex-derivatives","SOLF0:USTF0",1741739153317,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739153513,0.06053979,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739154015,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739154712,0.06053979,125.78,125.75,8.00452253]
["bitfinex-derivatives","SOLF0:USTF0",1741739155112,0.06053979,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739156615,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739157119,0.06053979,125.78,125.76,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739158521,0.06053979,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739159020,0.06053979,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741739159621,8.01263979,125.78,125.75,8.00432253]
["bitfinex-derivatives","SOLF0:USTF0",1741739160217,8.01263979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739160412,31.38,125.77,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739161217,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739161417,0.06053979,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739161619,0.06053979,125.78,125.75,0.05082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739162618,0.06053979,125.78,125.75,31.49082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739162819,0.06053979,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739163019,392.47074158,125.86,125.75,31.49082253]
["bitfinex-derivatives","SOLF0:USTF0",1741739163219,31.42,125.85,125.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741739163425,262.62,125.86,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741739163625,31.4,125.85,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741739164023,7.9493,125.82,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741739164224,7.9493,125.82,125.81,0.05407462]
["bitfinex-derivatives","SOLF0:USTF0",1741739165125,39.2893,125.82,125.81,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741739165327,33.72,125.82,125.72,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741739165532,34.75248441,125.81,125.7,34.75248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739165827,34.75248441,125.81,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741739166220,34.75248441,125.81,125.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741739166424,7.9536,125.76,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741739166628,31.32,125.77,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739166922,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739167123,7.9537,125.75,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739167429,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739168128,0.05991027,125.76,125.74,8.00893436]
["bitfinex-derivatives","SOLF0:USTF0",1741739169031,0.05991027,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739169228,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739170529,0.05991027,125.76,125.74,8.00893436]
["bitfinex-derivatives","SOLF0:USTF0",1741739170834,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739171028,8.01321027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739172131,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739172330,7.9537,125.75,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739172528,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739172732,0.05991027,125.76,125.74,8.00863436]
["bitfinex-derivatives","SOLF0:USTF0",1741739172931,0.05991027,125.76,125.74,0.05483436]
["bitfinex-derivatives","SOLF0:USTF0",1741739174631,1.027e-05,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739175739,1.027e-05,125.76,125.75,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741739177336,1.027e-05,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739178137,1.027e-05,125.76,125.75,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741739178333,39.2682,125.84,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741739178538,31.32,125.84,125.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739178834,328.67248441,125.86,125.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739179233,7.9481,125.84,125.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739179440,0.05242457,125.83,125.81,0.05723009]
["bitfinex-derivatives","SOLF0:USTF0",1741739180430,8.00112457,125.83,125.81,0.05723009]
["bitfinex-derivatives","SOLF0:USTF0",1741739181137,0.05242457,125.83,125.81,0.05723009]
["bitfinex-derivatives","SOLF0:USTF0",1741739182135,0.05242457,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741739182532,0.05242457,125.83,125.69,272.84443181]
["bitfinex-derivatives","SOLF0:USTF0",1741739182737,34.75248441,125.78,125.69,272.84443181]
["bitfinex-derivatives","SOLF0:USTF0",1741739183041,69.50496882,125.72,125.69,192.01887059]
["bitfinex-derivatives","SOLF0:USTF0",1741739183239,7.9568,125.7,125.69,177.30637059]
["bitfinex-derivatives","SOLF0:USTF0",1741739183441,7.9568,125.7,125.69,84.42940302]
["bitfinex-derivatives","SOLF0:USTF0",1741739183637,39.3368,125.7,125.69,84.42940302]
["bitfinex-derivatives","SOLF0:USTF0",1741739183838,31.38,125.7,125.69,84.42940302]
["bitfinex-derivatives","SOLF0:USTF0",1741739184035,275.45669114,125.71,125.69,84.42940302]
["bitfinex-derivatives","SOLF0:USTF0",1741739184848,275.45669114,125.71,125.68,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1741739185344,283.41319114,125.71,125.68,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1741739185735,275.45669114,125.71,125.68,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1741739186239,31.45669114,125.71,125.68,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1741739187534,0.05669114,125.71,125.68,0.05323413]
["bitfinex-derivatives","SOLF0:USTF0",1741739188948,0.05669114,125.71,125.68,31.47323413]
["bitfinex-derivatives","SOLF0:USTF0",1741739190548,0.05669114,125.71,125.68,38.06593413]
["bitfinex-derivatives","SOLF0:USTF0",1741739191041,9.114e-05,125.71,125.69,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1741739191442,9.114e-05,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741739197548,10.99028625,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739198459,8.625e-05,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739199460,0.05413193,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739204758,3.193e-05,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739206559,3.193e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739210169,3.193e-05,125.78,125.76,8.01284448]
["bitfinex-derivatives","SOLF0:USTF0",1741739210468,3.193e-05,125.78,125.76,0.06014448]
["bitfinex-derivatives","SOLF0:USTF0",1741739211365,3.193e-05,125.78,125.76,8.01284448]
["bitfinex-derivatives","SOLF0:USTF0",1741739211564,3.193e-05,125.78,125.76,0.06014448]
["bitfinex-derivatives","SOLF0:USTF0",1741739212767,3.193e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739212969,1.86109008,125.79,125.76,34.81262889]
["bitfinex-derivatives","SOLF0:USTF0",1741739213167,117.24967647,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741739213375,90.47947647,125.81,125.8,38.9980763]
["bitfinex-derivatives","SOLF0:USTF0",1741739213876,77.31857647,125.81,125.8,7.8580763]
["bitfinex-derivatives","SOLF0:USTF0",1741739214074,63.40737647,125.81,125.8,7.8580763]
["bitfinex-derivatives","SOLF0:USTF0",1741739214270,258.94072821,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741739214476,0.0608436,125.82,125.81,39.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741739215679,0.0608436,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741739216177,0.0608436,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741739216378,0.0608436,125.82,125.79,0.06030147]
["bitfinex-derivatives","SOLF0:USTF0",1741739218276,0.0608436,125.82,125.79,8.01130147]
["bitfinex-derivatives","SOLF0:USTF0",1741739219181,0.0608436,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741739219382,0.0608436,125.82,125.79,0.06030147]
["bitfinex-derivatives","SOLF0:USTF0",1741739219680,0.0608436,125.82,125.79,8.01080147]
["bitfinex-derivatives","SOLF0:USTF0",1741739219880,0.0608436,125.82,125.79,0.06030147]
["bitfinex-derivatives","SOLF0:USTF0",1741739220987,0.0608436,125.82,125.79,31.20030147]
["bitfinex-derivatives","SOLF0:USTF0",1741739222577,7.9449,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741739222774,31.14,125.9,125.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739222978,262.4,125.91,125.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739223174,7.9455,125.88,125.81,34.75248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739223375,31.14,125.9,125.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739223783,7.9472,125.86,125.85,0.0593579]
["bitfinex-derivatives","SOLF0:USTF0",1741739223987,0.06127911,125.87,125.85,0.0593579]
["bitfinex-derivatives","SOLF0:USTF0",1741739224178,0.06127911,125.87,125.85,8.0062579]
["bitfinex-derivatives","SOLF0:USTF0",1741739224396,0.06127911,125.87,125.85,0.0593579]
["bitfinex-derivatives","SOLF0:USTF0",1741739225382,0.06127911,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741739226187,7.911e-05,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741739226686,7.911e-05,125.87,125.85,0.0593579]
["bitfinex-derivatives","SOLF0:USTF0",1741739226985,7.911e-05,125.87,125.85,8.0063579]
["bitfinex-derivatives","SOLF0:USTF0",1741739227678,7.911e-05,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741739228386,3.3496,125.95,125.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739228586,34.6096,125.95,125.88,34.75248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739228788,31.32,125.95,125.88,34.75248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739228987,31.32,125.96,125.88,66.05248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739229582,7.99349698,125.93,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739229881,39.37349698,125.93,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739230075,7.9429,125.92,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739231081,14.6837,125.92,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739231482,6.7408,125.92,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739232081,0.05079698,125.93,125.91,7.99634704]
["bitfinex-derivatives","SOLF0:USTF0",1741739232489,0.05079698,125.93,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739233893,0.05079698,125.93,125.91,7.99594704]
["bitfinex-derivatives","SOLF0:USTF0",1741739235291,0.05079698,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741739238690,0.05079698,125.93,125.91,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1741739240592,31.22,125.92,125.84,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741739240793,41.19068441,125.91,125.77,296.89248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739240986,41.19068441,125.91,125.78,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741739241387,7.9465,125.87,125.78,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741739241590,31.22,125.86,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741739241796,0.05879045,125.84,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739241993,31.2,125.83,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739242192,34.5409,125.83,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739242394,7.9492,125.82,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739242696,31.22,125.82,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739243898,0.05879045,125.84,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739244898,7.9491,125.83,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739245494,31.4,125.83,125.81,0.05905123]
["bitfinex-derivatives","SOLF0:USTF0",1741739245693,31.4,125.83,125.75,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741739245895,31.4,125.83,125.74,207.82350851]
["bitfinex-derivatives","SOLF0:USTF0",1741739246096,3.4506,125.82,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741739246799,7.9513,125.79,125.74,239.22350851]
["bitfinex-derivatives","SOLF0:USTF0",1741739246994,31.43753719,125.8,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739247994,0.05753719,125.8,125.77,66.1834039]
["bitfinex-derivatives","SOLF0:USTF0",1741739249199,0.05753719,125.8,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741739249503,0.05753719,125.8,125.77,66.1834039]
["bitfinex-derivatives","SOLF0:USTF0",1741739249705,0.05753719,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741739249905,0.05753719,125.8,125.77,66.1834039]
["bitfinex-derivatives","SOLF0:USTF0",1741739252392,0.05753719,125.8,125.77,31.43091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739253205,0.05753719,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741739254301,0.05753719,125.8,125.77,31.43091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739254496,0.05753719,125.8,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739255503,7.9518,125.78,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739255704,39.2318,125.78,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739256300,31.28,125.78,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739257007,39.2318,125.78,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739257311,31.28,125.78,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739257498,39.2318,125.78,125.77,0.05091949]
["bitfinex-derivatives","SOLF0:USTF0",1741739257701,31.28,125.78,125.71,65.99248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739257901,31.28,125.78,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741739258410,7.9537,125.75,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741739258604,31.28,125.78,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741739258803,0.05866769,125.75,125.72,8.01314094]
["bitfinex-derivatives","SOLF0:USTF0",1741739259204,0.05866769,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741739259506,0.05866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739259902,0.05866769,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739260706,0.05866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739260903,0.05866769,125.75,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741739261211,0.05866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739262404,0.05866769,125.75,125.72,8.01324094]
["bitfinex-derivatives","SOLF0:USTF0",1741739263115,8.01276769,125.75,125.72,8.01324094]
["bitfinex-derivatives","SOLF0:USTF0",1741739263410,31.21866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739263605,7.9548,125.74,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739263811,31.21866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739264312,39.17286769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739264709,31.21866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739265115,7.9547,125.74,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739265912,39.17276769,125.75,125.72,8.01324094]
["bitfinex-derivatives","SOLF0:USTF0",1741739266409,39.17276769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739267904,39.17276769,125.75,125.72,8.01344094]
["bitfinex-derivatives","SOLF0:USTF0",1741739268107,31.21866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739268309,31.21866769,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741739268703,31.21866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739268907,31.21866769,125.75,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741739269109,31.21866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739269515,31.21866769,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739269911,0.05866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739270116,0.05866769,125.75,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741739270518,0.05866769,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739271014,0.05866769,125.75,125.72,0.05784094]
["bitfinex-derivatives","SOLF0:USTF0",1741739271214,0.05866769,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739272927,11.099,125.8,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741739273123,3.1481,125.8,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741739273324,7.9515,125.79,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741739273826,31.16,125.78,125.7,34.75248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739274023,7.9524,125.77,125.76,0.05242069]
["bitfinex-derivatives","SOLF0:USTF0",1741739274218,7.9524,125.77,125.75,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1741739274426,7.9524,125.77,125.7,65.91248441]
["bitfinex-derivatives","SOLF0:USTF0",1741739274724,34.3081,125.8,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739275124,8.01242767,125.78,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739275723,8.01242767,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741739275924,0.06022767,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741739276324,0.06022767,125.78,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741739276625,0.06022767,125.78,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739276826,8.01232767,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741739277027,8.01232767,125.78,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739277621,0.06022767,125.78,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739278421,7.9528,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739278824,7.9537,125.75,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739279023,31.16,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739279625,39.1127,125.77,125.74,8.00463454]
["bitfinex-derivatives","SOLF0:USTF0",1741739280230,31.16,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741739280525,31.16,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739280917,7.953,125.76,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739281321,31.16,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739281518,7.9534,125.76,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739281829,31.16,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739282226,7.9537,125.75,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739284123,45.664,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739284325,34.432,125.77,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739284830,7.9537,125.75,125.74,0.05033454]
["bitfinex-derivatives","SOLF0:USTF0",1741739287030,56.16610891,125.77,125.69,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741739287234,7.9563,125.71,125.65,21.73410891]
["bitfinex-derivatives","SOLF0:USTF0",1741739287435,31.16,125.73,125.65,21.73410891]
["bitfinex-derivatives","SOLF0:USTF0",1741739288129,0.06017119,125.7,125.68,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741739288328,7.9578,125.69,125.68,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741739288533,31.22017119,125.7,125.63,31.73610891]
["bitfinex-derivatives","SOLF0:USTF0",1741739288733,31.16,125.7,125.63,31.73610891]
["bitfinex-derivatives","SOLF0:USTF0",1741739288925,7.9577,125.69,125.63,31.73610891]
["bitfinex-derivatives","SOLF0:USTF0",1741739289125,31.16,125.7,125.63,31.73610891]
["bitfinex-derivatives","SOLF0:USTF0",1741739289332,31.16,125.7,125.63,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1741739289830,0.05482901,125.68,125.65,0.05183017]
["bitfinex-derivatives","SOLF0:USTF0",1741739290227,31.16,125.67,125.59,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741739290430,7.9597,125.66,125.59,41.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741739290629,31.16,125.67,125.59,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741739290929,3.1688,125.72,125.63,34.8452162]
["bitfinex-derivatives","SOLF0:USTF0",1741739291127,52.87624682,125.75,125.64,34.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741739291334,21.71624682,125.75,125.66,34.8452162]
["bitfinex-derivatives","SOLF0:USTF0",1741739291528,18.51184682,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741739291730,0.06020765,125.72,125.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739291931,14.21296555,125.76,125.7,8.00734468]
["bitfinex-derivatives","SOLF0:USTF0",1741739292130,7.954,125.75,125.7,8.00734468]
["bitfinex-derivatives","SOLF0:USTF0",1741739292332,0.05375358,125.74,125.7,0.05094468]
["bitfinex-derivatives","SOLF0:USTF0",1741739292537,43.86846605,125.74,125.7,0.05094468]
["bitfinex-derivatives","SOLF0:USTF0",1741739293430,43.86846605,125.74,125.7,31.21094468]
["bitfinex-derivatives","SOLF0:USTF0",1741739293733,43.86846605,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741739294438,43.86846605,125.74,125.71,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1741739294738,43.86846605,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741739294930,43.86846605,125.74,125.71,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1741739295131,87.54227993,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739295737,7.9509,125.8,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739295938,40.8286,125.81,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739296137,8.00532738,125.78,125.76,0.05353723]
["bitfinex-derivatives","SOLF0:USTF0",1741739297635,0.05352738,125.78,125.76,0.05353723]
["bitfinex-derivatives","SOLF0:USTF0",1741739299227,0.05352738,125.78,125.76,31.21353723]
["bitfinex-derivatives","SOLF0:USTF0",1741739299939,0.05352738,125.78,125.76,39.16653723]
["bitfinex-derivatives","SOLF0:USTF0",1741739300138,0.05352738,125.78,125.76,31.21353723]
["bitfinex-derivatives","SOLF0:USTF0",1741739301236,0.05352738,125.78,125.76,39.16623723]
["bitfinex-derivatives","SOLF0:USTF0",1741739303038,0.05352738,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739304544,0.05352738,125.78,125.76,42.38903723]
["bitfinex-derivatives","SOLF0:USTF0",1741739305643,0.05352738,125.78,125.76,34.43623723]
["bitfinex-derivatives","SOLF0:USTF0",1741739305842,0.05352738,125.78,125.76,0.05353723]
["bitfinex-derivatives","SOLF0:USTF0",1741739306442,0.05352738,125.78,125.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739306443,31.19352738,125.78,125.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739306644,31.14,125.78,125.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739306945,31.14,125.78,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741739307141,31.14,125.78,125.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739307543,0.05721824,125.75,125.73,0.05502755]
["bitfinex-derivatives","SOLF0:USTF0",1741739310240,0.05721824,125.75,125.73,31.19502755]
["bitfinex-derivatives","SOLF0:USTF0",1741739310844,0.05721824,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739312248,0.05721824,125.75,125.73,39.14982755]
["bitfinex-derivatives","SOLF0:USTF0",1741739312545,0.05721824,125.75,125.73,31.19502755]
["bitfinex-derivatives","SOLF0:USTF0",1741739313349,0.05721824,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739313648,0.05721824,125.75,125.73,31.19502755]
["bitfinex-derivatives","SOLF0:USTF0",1741739314543,0.05721824,125.75,125.73,8.00962755]
["bitfinex-derivatives","SOLF0:USTF0",1741739315144,0.05721824,125.75,125.73,0.05502755]
["bitfinex-derivatives","SOLF0:USTF0",1741739315349,0.05721824,125.75,125.67,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741739315645,7.9554,125.73,125.67,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741739315850,31.14,125.75,125.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739316142,3.2805,125.74,125.64,214.53655628]
["bitfinex-derivatives","SOLF0:USTF0",1741739316348,6.5955,125.74,125.64,245.67655628]
["bitfinex-derivatives","SOLF0:USTF0",1741739316552,0.05397401,125.7,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739318549,8.01117401,125.7,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739319045,0.05397401,125.7,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739319548,0.05397401,125.7,125.68,8.00937899]
["bitfinex-derivatives","SOLF0:USTF0",1741739319942,0.05397401,125.7,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739320350,0.05397401,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741739320749,0.05397401,125.7,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739321652,7.9575,125.69,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739322152,31.21397401,125.7,125.68,0.05167899]
["bitfinex-derivatives","SOLF0:USTF0",1741739322352,7.958,125.69,125.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739322955,39.1171,125.7,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739323353,31.16,125.7,125.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739323553,0.052243,125.68,125.66,0.05406599]
["bitfinex-derivatives","SOLF0:USTF0",1741739324453,0.052243,125.68,125.61,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741739324454,31.16,125.67,125.61,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741739325050,7.9605,125.65,125.61,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741739325555,0.05123665,125.64,125.62,0.05414643]
["bitfinex-derivatives","SOLF0:USTF0",1741739327558,0.05123665,125.64,125.62,31.21414643]
["bitfinex-derivatives","SOLF0:USTF0",1741739327750,0.05123665,125.64,125.62,39.17584643]
["bitfinex-derivatives","SOLF0:USTF0",1741739327950,0.05123665,125.64,125.62,31.21414643]
["bitfinex-derivatives","SOLF0:USTF0",1741739328859,0.05123665,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739330257,0.05123665,125.64,125.62,31.21414643]
["bitfinex-derivatives","SOLF0:USTF0",1741739330953,3.8437,125.69,125.62,31.21414643]
["bitfinex-derivatives","SOLF0:USTF0",1741739331157,3.8437,125.69,125.62,34.75824643]
["bitfinex-derivatives","SOLF0:USTF0",1741739331457,7.9574,125.7,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741739332251,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739332860,8.01280955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739333561,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739333762,7.9587,125.67,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739334460,7.9584,125.68,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739334659,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739336461,0.05520955,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741739337256,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739337856,0.05520955,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741739338578,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739340164,0.05520955,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741739340365,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739341455,0.05520955,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741739342868,8.01270955,125.69,125.66,8.01359426]
["bitfinex-derivatives","SOLF0:USTF0",1741739343368,0.05520955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739343867,3.80830955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739344068,7.9587,125.67,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739344770,3.80830955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739344969,7.9584,125.68,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739345269,3.80830955,125.69,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739346264,7.9587,125.67,125.66,0.05439426]
["bitfinex-derivatives","SOLF0:USTF0",1741739348660,31.16,125.67,125.59,21.76133382]
["bitfinex-derivatives","SOLF0:USTF0",1741739348857,52.92133382,125.67,125.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739349064,3.8531,125.66,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741739349771,7.9617,125.63,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739350164,0.05061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739350360,8.01171141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739351167,0.05061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739352866,7.9613,125.63,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739353377,8.01151141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739353561,0.05061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739354078,7.9613,125.63,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739356172,31.21061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739356371,31.21061141,125.64,125.62,8.01615431]
["bitfinex-derivatives","SOLF0:USTF0",1741739356574,31.21061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739356976,39.17161141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739357477,0.05061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739357978,8.01171141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739358476,0.05061141,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739359076,0.05061141,125.64,125.62,8.01605431]
["bitfinex-derivatives","SOLF0:USTF0",1741739359277,0.05061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739359768,0.05061141,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739369183,0.05061141,125.64,125.63,60.88263382]
["bitfinex-derivatives","SOLF0:USTF0",1741739370790,0.05061141,125.64,125.63,39.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741739371694,0.05061141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739372284,8.01181141,125.64,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739373180,7.9613,125.63,125.62,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741739373388,4.03501141,125.64,125.57,35.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741739373591,3.9844,125.64,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741739373788,35.1444,125.64,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741739374291,7.9622,125.62,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741739374484,0.06110464,125.63,125.6,0.05739551]
["bitfinex-derivatives","SOLF0:USTF0",1741739375287,8.02270464,125.63,125.6,0.05739551]
["bitfinex-derivatives","SOLF0:USTF0",1741739375991,0.06110464,125.63,125.6,0.05739551]
["bitfinex-derivatives","SOLF0:USTF0",1741739376591,8.02290464,125.63,125.6,0.05739551]
["bitfinex-derivatives","SOLF0:USTF0",1741739376892,0.06110464,125.63,125.6,0.05739551]
["bitfinex-derivatives","SOLF0:USTF0",1741739377190,7.9635,125.6,125.54,52.92133382]
["bitfinex-derivatives","SOLF0:USTF0",1741739377389,7.9635,125.6,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741739377585,21.76133382,125.63,125.54,52.92133382]
["bitfinex-derivatives","SOLF0:USTF0",1741739377787,7.9649,125.58,125.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739377986,7.9649,125.58,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741739378482,0.05425819,125.57,125.55,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1741739378789,0.05425819,125.57,125.49,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1741739379093,31.16,125.58,125.49,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1741739379290,7.9658,125.56,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741739379896,7.9653,125.57,125.49,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1741739380187,0.05736052,125.55,125.53,0.06028276]
["bitfinex-derivatives","SOLF0:USTF0",1741739382397,0.05736052,125.55,125.53,8.02748276]
["bitfinex-derivatives","SOLF0:USTF0",1741739382697,0.05736052,125.55,125.53,0.06028276]
["bitfinex-derivatives","SOLF0:USTF0",1741739383595,0.05736052,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741739385085,0.05736052,125.55,125.54,29.72833382]
["bitfinex-derivatives","SOLF0:USTF0",1741739386589,0.05736052,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741739390903,6.052e-05,125.55,125.54,29.72833382]
["bitfinex-derivatives","SOLF0:USTF0",1741739395806,4.0646,125.6,125.54,21.76133382]
["bitfinex-derivatives","SOLF0:USTF0",1741739395999,4.0646,125.6,125.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739396399,4.0646,125.6,125.57,13.946635]
["bitfinex-derivatives","SOLF0:USTF0",1741739397005,4.12246754,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741739398401,4.12246754,125.6,125.57,21.96896941]
["bitfinex-derivatives","SOLF0:USTF0",1741739398600,4.12246754,125.6,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739398902,18.06910254,125.6,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739399405,26.03270254,125.6,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739399706,18.06910254,125.6,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739400202,4.12246754,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739400506,0.05786754,125.6,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739400709,7.9643,125.59,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739400906,14.00450254,125.6,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739401899,7.9644,125.58,125.57,0.05753441]
["bitfinex-derivatives","SOLF0:USTF0",1741739402098,13.946635,125.58,125.53,13.946635]
["bitfinex-derivatives","SOLF0:USTF0",1741739402510,7.9651,125.57,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741739402904,7.9672,125.54,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741739403114,53.192035,125.56,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741739403409,0.0507494,125.54,125.51,8.0222172]
["bitfinex-derivatives","SOLF0:USTF0",1741739404098,0.0507494,125.54,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741739404711,0.0507494,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739405307,0.0507494,125.54,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741739405910,0.0507494,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741739406811,0.0507494,125.54,125.51,14.0002522]
["bitfinex-derivatives","SOLF0:USTF0",1741739407013,0.0507494,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739407512,0.0507494,125.54,125.53,21.914235]
["bitfinex-derivatives","SOLF0:USTF0",1741739408108,17.765835,125.6,125.57,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741739408310,120.53428262,125.64,125.57,13.946635]
["bitfinex-derivatives","SOLF0:USTF0",1741739408508,101.9685937,125.64,125.57,13.946635]
["bitfinex-derivatives","SOLF0:USTF0",1741739408714,51.96477202,125.63,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741739409313,0.05484786,125.62,125.6,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1741739409705,14.00148286,125.62,125.6,0.05634412]
["bitfinex-derivatives","SOLF0:USTF0",1741739409908,45.18148286,125.62,125.55,45.126635]
["bitfinex-derivatives","SOLF0:USTF0",1741739410110,13.946635,125.6,125.55,45.126635]
["bitfinex-derivatives","SOLF0:USTF0",1741739410306,4.1233,125.61,125.55,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739410713,7.9656,125.57,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741739411011,0.05464205,125.56,125.54,0.05774013]
["bitfinex-derivatives","SOLF0:USTF0",1741739411415,0.05464205,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741739412216,0.05464205,125.56,125.54,0.05774013]
["bitfinex-derivatives","SOLF0:USTF0",1741739412720,7.9663,125.55,125.54,0.05774013]
["bitfinex-derivatives","SOLF0:USTF0",1741739412912,31.16,125.55,125.49,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1741739413110,21.79861876,125.54,125.45,21.79861876]
["bitfinex-derivatives","SOLF0:USTF0",1741739413421,21.79861876,125.52,125.44,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739413622,31.16,125.51,125.44,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739413925,39.1293,125.51,125.44,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739414122,0.05106422,125.49,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739414420,0.05106422,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741739414719,0.05106422,125.49,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739416125,0.05106422,125.49,125.46,8.02431346]
["bitfinex-derivatives","SOLF0:USTF0",1741739416515,0.05106422,125.49,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739421932,0.05106422,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741739424027,0.05106422,125.49,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739425332,7.9714,125.48,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739425731,39.1514,125.48,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739426331,31.18,125.48,125.46,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1741739427134,39.1512,125.48,125.41,315.83861876]
["bitfinex-derivatives","SOLF0:USTF0",1741739427329,31.18,125.48,125.41,315.83861876]
["bitfinex-derivatives","SOLF0:USTF0",1741739427535,7.9719,125.47,125.41,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741739427730,31.18,125.48,125.41,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741739428235,0.05657687,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741739428838,8.02887687,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741739429134,8.02887687,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741739429535,21.85519563,125.46,125.37,21.79861876]
["bitfinex-derivatives","SOLF0:USTF0",1741739429731,39.0316,125.45,125.37,52.97861876]
["bitfinex-derivatives","SOLF0:USTF0",1741739429929,7.975,125.42,125.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739430135,7.975,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741739430436,21.79861876,125.4,125.3,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739430737,21.79861876,125.36,125.3,95.22432124]
["bitfinex-derivatives","SOLF0:USTF0",1741739430932,53.03959267,125.36,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741739431339,7.9791,125.35,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741739431539,53.03959267,125.36,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741739431734,52.97861876,125.36,125.27,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739431935,7.9808,125.33,125.27,118.42222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739432337,0.05919872,125.31,125.27,118.42222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739432939,9.872e-05,125.31,125.27,153.45336701]
["bitfinex-derivatives","SOLF0:USTF0",1741739433339,9.872e-05,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741739433638,9.872e-05,125.31,125.3,39.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741739435135,9.872e-05,125.31,125.3,41.5822]
["bitfinex-derivatives","SOLF0:USTF0",1741739435340,3.8318,125.38,125.3,68.63114577]
["bitfinex-derivatives","SOLF0:USTF0",1741739435535,3.8318,125.38,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741739436034,3.8318,125.38,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741739436239,3.8318,125.38,125.3,66.23114577]
["bitfinex-derivatives","SOLF0:USTF0",1741739436439,11.809,125.38,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741739436639,0.05435436,125.35,125.33,8.03317535]
["bitfinex-derivatives","SOLF0:USTF0",1741739437141,0.05435436,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741739437541,0.05435436,125.35,125.33,0.05327535]
["bitfinex-derivatives","SOLF0:USTF0",1741739437740,0.05435436,125.35,125.33,8.03337535]
["bitfinex-derivatives","SOLF0:USTF0",1741739438337,0.05435436,125.35,125.33,0.05327535]
["bitfinex-derivatives","SOLF0:USTF0",1741739439244,0.05435436,125.35,125.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739439443,31.2,125.36,125.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739440343,0.05024299,125.33,125.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739440738,8.03104299,125.33,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741739441041,31.25024299,125.33,125.26,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741739443235,39.23094299,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741739443947,39.23094299,125.33,125.26,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741739444143,31.25024299,125.33,125.26,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741739444947,31.25024299,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741739445545,31.25024299,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741739445745,0.05024299,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741739446944,0.05024299,125.33,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741739447139,0.05024299,125.33,125.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739447842,0.05024299,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741739452349,0.05024299,125.33,125.32,39.181]
["bitfinex-derivatives","SOLF0:USTF0",1741739453446,4.299e-05,125.33,125.32,39.181]
["bitfinex-derivatives","SOLF0:USTF0",1741739454143,236.59646915,125.41,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741739454343,36.62096915,125.41,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741739454548,36.62096915,125.41,125.33,25.63452126]
["bitfinex-derivatives","SOLF0:USTF0",1741739454846,32.79476915,125.41,125.33,25.63452126]
["bitfinex-derivatives","SOLF0:USTF0",1741739455248,32.79476915,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741739455448,1.59476915,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741739455649,0.05027866,125.41,125.37,21.86422126]
["bitfinex-derivatives","SOLF0:USTF0",1741739455839,0.05027866,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741739456648,31.2,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741739456852,7.8343,125.48,125.41,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739457050,7.8343,125.48,125.45,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741739457545,7.8343,125.48,125.41,53.06422126]
["bitfinex-derivatives","SOLF0:USTF0",1741739457750,0.05281507,125.48,125.45,0.05446911]
["bitfinex-derivatives","SOLF0:USTF0",1741739458451,0.05281507,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741739459351,31.2,125.54,125.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739459954,31.2,125.54,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741739460254,31.2,125.55,125.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739460452,0.05554006,125.52,125.5,0.06036787]
["bitfinex-derivatives","SOLF0:USTF0",1741739462752,0.05554006,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741739462956,0.05554006,125.52,125.51,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741739464759,39.1447,125.58,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741739465459,7.9651,125.57,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741739465655,7.9651,125.57,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741739465854,0.05910877,125.55,125.53,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1741739467860,0.05910877,125.55,125.53,8.02182707]
["bitfinex-derivatives","SOLF0:USTF0",1741739468161,0.05910877,125.55,125.53,0.05432707]
["bitfinex-derivatives","SOLF0:USTF0",1741739468862,0.05910877,125.55,125.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739469161,4.0423,125.6,125.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739469561,31.16,125.62,125.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739469762,31.16,125.62,125.54,66.08100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739470065,8.0111,125.63,125.54,66.08100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739470253,4.0833,125.64,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741739470562,0.05112568,125.6,125.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739470962,0.05112568,125.6,125.58,31.21660098]
["bitfinex-derivatives","SOLF0:USTF0",1741739471263,0.05112568,125.6,125.58,39.18100098]
["bitfinex-derivatives","SOLF0:USTF0",1741739471664,0.05112568,125.6,125.58,31.21660098]
["bitfinex-derivatives","SOLF0:USTF0",1741739472859,0.05112568,125.6,125.58,39.18080098]
["bitfinex-derivatives","SOLF0:USTF0",1741739473564,0.05112568,125.6,125.58,31.21660098]
["bitfinex-derivatives","SOLF0:USTF0",1741739473960,0.05112568,125.6,125.58,0.05660098]
["bitfinex-derivatives","SOLF0:USTF0",1741739474162,31.19112568,125.6,125.52,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741739474365,7.9658,125.56,125.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739474668,31.14,125.57,125.49,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741739474965,34.92100956,125.56,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741739475164,34.92100956,125.56,125.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739475368,0.05403149,125.53,125.51,0.05046837]
["bitfinex-derivatives","SOLF0:USTF0",1741739475566,31.19403149,125.53,125.51,0.05046837]
["bitfinex-derivatives","SOLF0:USTF0",1741739475869,7.9692,125.51,125.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739476061,7.9692,125.51,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741739476463,31.14,125.53,125.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739476764,7.9685,125.52,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741739477161,0.059471,125.51,125.49,0.05940444]
["bitfinex-derivatives","SOLF0:USTF0",1741739479271,0.059471,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741739481260,7.1e-05,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741739482264,3.8853,125.58,125.49,294.11940444]
["bitfinex-derivatives","SOLF0:USTF0",1741739482471,4.0134,125.59,125.52,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739482763,3.8853,125.63,125.55,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739482967,31.14,125.66,125.56,35.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741739483171,7.961,125.64,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741739483371,0.05425702,125.62,125.6,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1741739483564,31.14,125.66,125.6,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1741739483766,0.05070819,125.62,125.6,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1741739485165,0.05070819,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741739485365,0.05070819,125.62,125.6,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1741739485664,0.05070819,125.62,125.6,8.01953739]
["bitfinex-derivatives","SOLF0:USTF0",1741739486167,0.05070819,125.62,125.6,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1741739486665,0.05070819,125.62,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741739486884,0.05070819,125.62,125.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739487171,31.14,125.63,125.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739487371,7.9623,125.62,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741739487574,31.14,125.63,125.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739487866,0.05723084,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741739488170,0.05723084,125.6,125.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739488370,0.05723084,125.6,125.58,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1741739490071,7.9638,125.59,125.58,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1741739490668,7.9657,125.56,125.52,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741739491062,7.7812,125.59,125.52,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741739491273,7.7812,125.59,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741739491477,3.9959,125.59,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741739491774,3.9959,125.59,125.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739491972,4.04909392,125.59,125.56,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1741739492974,4.04909392,125.59,125.56,8.02111408]
["bitfinex-derivatives","SOLF0:USTF0",1741739493271,0.05319392,125.59,125.56,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1741739494772,0.05319392,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739494970,0.05319392,125.59,125.56,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1741739495671,0.05319392,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741739495872,0.05319392,125.59,125.56,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1741739498276,0.05319392,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739498878,9.392e-05,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739499875,9.392e-05,125.59,125.58,11.906]
["bitfinex-derivatives","SOLF0:USTF0",1741739501572,9.392e-05,125.59,125.58,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1741739502682,9.392e-05,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739503781,9.392e-05,125.59,125.56,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1741739504282,9.392e-05,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739505374,9.392e-05,125.59,125.58,41.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741739505572,9.392e-05,125.59,125.58,39.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741739506675,9.392e-05,125.59,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741739507076,9.392e-05,125.59,125.56,31.17571408]
["bitfinex-derivatives","SOLF0:USTF0",1741739507277,9.392e-05,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741739510279,3.7954,125.66,125.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739510485,3.7954,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741739510686,3.7954,125.66,125.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739510887,3.7954,125.66,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741739511086,3.7954,125.66,125.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739511482,0.05175494,125.65,125.63,8.01467255]
["bitfinex-derivatives","SOLF0:USTF0",1741739511890,0.05175494,125.65,125.63,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1741739514086,8.01205494,125.65,125.63,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1741739514283,0.05175494,125.65,125.63,0.05377255]
["bitfinex-derivatives","SOLF0:USTF0",1741739514481,0.05175494,125.65,125.59,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739515586,0.05175494,125.65,125.61,0.05044552]
["bitfinex-derivatives","SOLF0:USTF0",1741739515789,0.05175494,125.65,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741739516090,0.05175494,125.65,125.61,0.05044552]
["bitfinex-derivatives","SOLF0:USTF0",1741739516289,0.05175494,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739516486,0.05175494,125.65,125.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739517295,5.494e-05,125.65,125.62,66.04100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739517497,5.494e-05,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739519306,3.888,125.72,125.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739519501,3.888,125.72,125.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739519701,52.19347202,125.74,125.65,66.04100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739519902,52.19347202,125.74,125.66,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741739520204,7.9551,125.73,125.66,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741739520401,0.05261642,125.71,125.69,0.0554707]
["bitfinex-derivatives","SOLF0:USTF0",1741739520603,0.05261642,125.71,125.69,31.1554707]
["bitfinex-derivatives","SOLF0:USTF0",1741739521207,0.05261642,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741739522003,0.05261642,125.71,125.69,39.1127707]
["bitfinex-derivatives","SOLF0:USTF0",1741739522300,0.05261642,125.71,125.69,31.1554707]
["bitfinex-derivatives","SOLF0:USTF0",1741739522504,44.00337202,125.74,125.69,33.5354707]
["bitfinex-derivatives","SOLF0:USTF0",1741739522703,44.00337202,125.74,125.71,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739522895,44.00337202,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741739523301,44.00337202,125.8,125.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739523497,75.10337202,125.8,125.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739523809,0.05197492,125.77,125.75,0.05226286]
["bitfinex-derivatives","SOLF0:USTF0",1741739524307,0.05197492,125.77,125.75,31.15226286]
["bitfinex-derivatives","SOLF0:USTF0",1741739525509,0.05197492,125.77,125.75,0.05226286]
["bitfinex-derivatives","SOLF0:USTF0",1741739525706,0.05197492,125.77,125.75,8.00566286]
["bitfinex-derivatives","SOLF0:USTF0",1741739526103,0.05197492,125.77,125.75,0.05226286]
["bitfinex-derivatives","SOLF0:USTF0",1741739526306,0.05197492,125.77,125.75,31.15226286]
["bitfinex-derivatives","SOLF0:USTF0",1741739529410,0.05197492,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741739529912,7.8079,125.85,125.75,31.15226286]
["bitfinex-derivatives","SOLF0:USTF0",1741739530212,11.8465,125.85,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741739530414,11.8465,125.85,125.78,39.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741739530803,7.9487,125.83,125.78,39.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741739531006,42.9265,125.85,125.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739531206,0.0562368,125.82,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741739532311,0.0562368,125.82,125.81,39.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741739532517,11.04382154,125.91,125.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739532716,11.9832,125.9,125.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739533017,4.0386,125.9,125.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739533718,0.05653421,125.87,125.84,0.05724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739533922,0.05653421,125.87,125.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739535614,0.05653421,125.87,125.84,0.05724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739536212,0.05653421,125.87,125.84,31.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739536413,0.05653421,125.87,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741739536713,0.05653421,125.87,125.84,31.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739537614,0.05653421,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741739537918,0.05653421,125.87,125.84,31.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739538521,8.00283421,125.87,125.84,31.13724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739538815,0.05653421,125.87,125.84,0.05724036]
["bitfinex-derivatives","SOLF0:USTF0",1741739539811,0.05653421,125.87,125.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739539812,66.03754377,125.87,125.77,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741739540119,65.98100956,125.87,125.77,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741739540419,65.98100956,125.87,125.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739540621,65.98100956,125.87,125.78,39.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741739540818,65.98100956,125.87,125.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739541017,0.05059285,125.84,125.81,0.05416263]
["bitfinex-derivatives","SOLF0:USTF0",1741739541217,66.03160241,125.84,125.72,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739541418,7.8169,125.83,125.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739541618,7.8169,125.83,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739541817,7.8169,125.83,125.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739542018,7.95,125.81,125.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739542218,7.8169,125.83,125.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739542416,0.05271163,125.79,125.76,0.05422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739542617,0.05271163,125.79,125.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739543416,0.05271163,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741739544325,0.05271163,125.79,125.77,39.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741739545523,0.05271163,125.79,125.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739545721,0.05271163,125.79,125.76,0.05422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739547023,0.05271163,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741739547221,0.05271163,125.79,125.76,0.05422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739548029,0.05271163,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741739548324,0.05271163,125.79,125.76,0.05422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739548521,0.05271163,125.79,125.76,31.11422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739548720,0.05271163,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739548930,0.05271163,125.79,125.76,31.11422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739549825,0.05271163,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741739551225,306.32337202,125.91,125.76,31.11422338]
["bitfinex-derivatives","SOLF0:USTF0",1741739551425,43.0908,125.87,125.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739551624,43.0908,125.87,125.77,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741739551824,7.9468,125.86,125.77,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741739552020,43.0908,125.87,125.77,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741739552428,0.05099672,125.83,125.81,8.00680386]
["bitfinex-derivatives","SOLF0:USTF0",1741739553128,0.05099672,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741739554028,12.0308,125.87,125.81,0.05740386]
["bitfinex-derivatives","SOLF0:USTF0",1741739554029,31.06,125.9,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741739554226,38.9426,125.9,125.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739554429,7.8826,125.9,125.83,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739555229,7.8826,125.9,125.85,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1741739555230,0.05959513,125.88,125.85,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1741739555632,0.05959513,125.88,125.79,65.98100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739555831,31.06,125.89,125.79,65.98100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739556130,7.9465,125.87,125.79,65.98100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739556631,7.9465,125.87,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741739556829,0.05639932,125.84,125.82,8.00259237]
["bitfinex-derivatives","SOLF0:USTF0",1741739557028,0.05639932,125.84,125.82,0.05349237]
["bitfinex-derivatives","SOLF0:USTF0",1741739559432,31.06,125.83,125.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739559625,31.06,125.83,125.73,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741739559827,7.9515,125.79,125.74,39.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741739560027,31.06,125.83,125.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739560528,0.05430315,125.8,125.77,0.05129377]
["bitfinex-derivatives","SOLF0:USTF0",1741739560729,31.11430315,125.8,125.77,0.05129377]
["bitfinex-derivatives","SOLF0:USTF0",1741739562736,7.9512,125.79,125.77,0.05129377]
["bitfinex-derivatives","SOLF0:USTF0",1741739563230,7.9525,125.77,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741739563426,3.9271,125.79,125.7,34.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741739563630,31.06,125.78,125.7,34.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741739563940,31.06,125.78,125.66,242.88819931]
["bitfinex-derivatives","SOLF0:USTF0",1741739564236,31.06,125.78,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741739564537,0.05482845,125.73,125.71,0.05731508]
["bitfinex-derivatives","SOLF0:USTF0",1741739564738,31.06,125.73,125.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739565031,31.06,125.73,125.65,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741739565230,3.5992,125.72,125.65,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741739565431,7.9573,125.7,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741739565827,3.8563,125.71,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741739566035,0.05436904,125.69,125.67,0.05816206]
["bitfinex-derivatives","SOLF0:USTF0",1741739566633,0.05436904,125.69,125.67,8.01636206]
["bitfinex-derivatives","SOLF0:USTF0",1741739567330,0.05436904,125.69,125.67,0.05816206]
["bitfinex-derivatives","SOLF0:USTF0",1741739567527,0.05436904,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741739568433,0.05436904,125.69,125.67,31.11816206]
["bitfinex-derivatives","SOLF0:USTF0",1741739569139,6.904e-05,125.69,125.67,31.11816206]
["bitfinex-derivatives","SOLF0:USTF0",1741739569540,6.904e-05,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741739569739,31.08,125.76,125.67,34.71726206]
["bitfinex-derivatives","SOLF0:USTF0",1741739569930,31.08,125.76,125.67,34.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741739570136,31.08,125.76,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741739570331,31.08,125.76,125.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739570531,11.0167,125.77,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741739570938,0.05911601,125.76,125.74,0.05454851]
["bitfinex-derivatives","SOLF0:USTF0",1741739571737,0.05911601,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739574535,1.601e-05,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741739574733,292.86264827,125.85,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741739574939,112.25094827,125.85,125.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739575335,81.17094827,125.85,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741739575540,11.3883,125.85,125.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739575734,11.3883,125.85,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741739575937,0.05833454,125.82,125.8,0.05866601]
["bitfinex-derivatives","SOLF0:USTF0",1741739576138,7.9499,125.81,125.8,0.05866601]
["bitfinex-derivatives","SOLF0:USTF0",1741739576338,0.05833454,125.82,125.8,0.05866601]
["bitfinex-derivatives","SOLF0:USTF0",1741739576745,7.9499,125.81,125.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739577431,7.9499,125.81,125.77,39.032]
["bitfinex-derivatives","SOLF0:USTF0",1741739577941,7.9499,125.81,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739578237,0.05833454,125.82,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739578844,7.9503,125.81,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739579241,0.05833454,125.82,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739580040,0.05833454,125.82,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741739580240,0.05833454,125.82,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739580536,7.95,125.81,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739580839,0.05833454,125.82,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739581139,0.05833454,125.82,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741739581745,7.9504,125.81,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739581939,0.05833454,125.82,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739582836,7.9511,125.79,125.78,0.05936463]
["bitfinex-derivatives","SOLF0:USTF0",1741739583031,0.05833454,125.82,125.73,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1741739583241,31.06,125.8,125.69,277.85085334]
["bitfinex-derivatives","SOLF0:USTF0",1741739583437,11.6448,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741739583642,3.6935,125.79,125.69,69.92940956]
["bitfinex-derivatives","SOLF0:USTF0",1741739583944,3.6935,125.79,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741739584342,0.05146303,125.78,125.75,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1741739584741,3.70216303,125.78,125.75,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1741739585145,7.9529,125.77,125.75,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1741739585541,3.70216303,125.78,125.75,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1741739585740,7.953,125.76,125.75,0.05494494]
["bitfinex-derivatives","SOLF0:USTF0",1741739586438,7.953,125.76,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741739586439,31.06,125.77,125.66,65.98100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739586642,223.06,125.77,125.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739587340,34.92100956,125.75,125.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739587546,0.05112433,125.73,125.7,0.04951934]
["bitfinex-derivatives","SOLF0:USTF0",1741739587746,0.05112433,125.73,125.65,34.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741739587944,31.06,125.74,125.65,34.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741739588250,3.7538,125.73,125.65,34.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741739588447,7.6669,125.73,125.65,34.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741739589049,0.05678066,125.7,125.65,34.6517]
["bitfinex-derivatives","SOLF0:USTF0",1741739589647,31.13678066,125.7,125.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739590450,31.13678066,125.7,125.6,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739590646,31.08,125.7,125.6,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739590850,8.013856,125.67,125.62,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739591052,8.013856,125.67,125.59,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741739591247,31.08,125.7,125.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739591445,0.05876992,125.64,125.63,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741739591649,31.08,125.7,125.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739591849,0.05156168,125.65,125.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739593957,0.05156168,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741739594955,8.01186168,125.65,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741739595147,0.05156168,125.65,125.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739596253,0.05156168,125.65,125.59,34.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741739597553,0.05156168,125.65,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741739598054,0.05156168,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741739598253,0.05156168,125.65,125.59,34.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741739598658,0.05156168,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739603165,0.05156168,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741739603856,0.05156168,125.65,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741739604161,0.05156168,125.65,125.59,34.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741739604359,7.9607,125.64,125.61,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741739604564,7.9607,125.64,125.59,34.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741739605065,0.05156168,125.65,125.59,34.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741739605066,39.09186168,125.65,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741739605457,39.09186168,125.65,125.59,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741739605865,39.09186168,125.65,125.61,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741739606066,31.13156168,125.65,125.59,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741739606263,0.05156168,125.65,125.59,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741739606561,0.05156168,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741739607258,0.05156168,125.65,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741739607464,0.05156168,125.65,125.59,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741739607864,0.05156168,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739609064,0.05156168,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741739609264,0.05156168,125.65,125.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739609464,0.05156168,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739610159,0.05156168,125.65,125.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739611468,0.05156168,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739611871,6.168e-05,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741739612169,6.168e-05,125.65,125.64,39.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741739612668,6.168e-05,125.65,125.64,42.761]
["bitfinex-derivatives","SOLF0:USTF0",1741739613463,44.00337202,125.77,125.64,72.10140956]
["bitfinex-derivatives","SOLF0:USTF0",1741739613674,44.00337202,125.77,125.69,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739613869,44.00337202,125.77,125.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739614168,44.00337202,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741739614570,44.0541176,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741739614971,0.05074558,125.77,125.76,39.033]
["bitfinex-derivatives","SOLF0:USTF0",1741739615270,44.00337202,125.82,125.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739616280,0.05718735,125.8,125.78,0.06013952]
["bitfinex-derivatives","SOLF0:USTF0",1741739616675,44.00337202,125.82,125.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739616878,44.00337202,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741739617277,31.92836859,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741739617477,88.0219587,125.83,125.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739617685,88.0219587,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741739617974,88.0219587,125.83,125.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739618879,0.05037916,125.84,125.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741739619781,0.05037916,125.84,125.81,0.0531381]
["bitfinex-derivatives","SOLF0:USTF0",1741739620485,31.06,125.83,125.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739620676,7.641,125.82,125.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739621273,7.9472,125.86,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741739621677,0.05724682,125.85,125.82,0.05734411]
["bitfinex-derivatives","SOLF0:USTF0",1741739621877,0.05724682,125.85,125.82,8.00634411]
["bitfinex-derivatives","SOLF0:USTF0",1741739622173,0.05724682,125.85,125.82,31.11734411]
["bitfinex-derivatives","SOLF0:USTF0",1741739622378,0.05724682,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741739622578,0.05724682,125.85,125.82,31.11734411]
["bitfinex-derivatives","SOLF0:USTF0",1741739622977,0.05724682,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741739623178,4.682e-05,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741739623386,3.6681,125.91,125.83,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739624585,0.05990954,125.88,125.86,0.05791617]
["bitfinex-derivatives","SOLF0:USTF0",1741739625180,0.05990954,125.88,125.82,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739625787,31.06,125.87,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741739626484,0.05538712,125.85,125.83,0.05805193]
["bitfinex-derivatives","SOLF0:USTF0",1741739627987,0.05538712,125.85,125.83,8.00655193]
["bitfinex-derivatives","SOLF0:USTF0",1741739628380,0.05538712,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741739628578,0.05538712,125.85,125.83,0.05805193]
["bitfinex-derivatives","SOLF0:USTF0",1741739629086,0.05538712,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741739630489,0.05538712,125.85,125.83,0.05805193]
["bitfinex-derivatives","SOLF0:USTF0",1741739631379,8.00278712,125.85,125.83,0.05805193]
["bitfinex-derivatives","SOLF0:USTF0",1741739631587,0.05538712,125.85,125.83,0.05805193]
["bitfinex-derivatives","SOLF0:USTF0",1741739631790,8.712e-05,125.85,125.83,31.09805193]
["bitfinex-derivatives","SOLF0:USTF0",1741739631989,8.712e-05,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741739632285,3.6681,125.91,125.84,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739632484,3.6681,125.91,125.89,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741739632684,11.2501,125.94,125.89,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741739632985,3.3082,125.94,125.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739633289,0.0551939,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741739633687,0.0551939,125.92,125.89,0.06007623]
["bitfinex-derivatives","SOLF0:USTF0",1741739633889,0.0551939,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741739634591,3.5971,125.98,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741739634791,3.2507,126.0,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741739635193,3.5971,126.02,125.93,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739635386,3.5971,126.02,125.96,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739635892,0.05610111,126.0,125.98,0.05595799]
["bitfinex-derivatives","SOLF0:USTF0",1741739638486,0.05610111,126.0,125.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739638789,24.48026137,126.08,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741739638983,20.93926137,126.08,126.02,65.94100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739639381,20.93926137,126.08,126.05,34.92100956]
["bitfinex-derivatives","SOLF0:USTF0",1741739639581,20.93926137,126.08,126.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739639782,20.9965586,126.08,126.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739639981,20.9965586,126.08,126.05,0.05650777]
["bitfinex-derivatives","SOLF0:USTF0",1741739640183,52.0165586,126.08,126.05,0.05650777]
["bitfinex-derivatives","SOLF0:USTF0",1741739640382,7.9349,126.05,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741739640586,31.02,126.04,125.94,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741739640784,31.02,126.03,125.94,31.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741739641491,0.05976458,126.0,125.98,0.05926017]
["bitfinex-derivatives","SOLF0:USTF0",1741739642793,0.05976458,126.0,125.98,7.99796017]
["bitfinex-derivatives","SOLF0:USTF0",1741739642989,0.05976458,126.0,125.98,0.05926017]
["bitfinex-derivatives","SOLF0:USTF0",1741739643889,7.9385,125.99,125.98,0.05926017]
["bitfinex-derivatives","SOLF0:USTF0",1741739644187,0.05976458,126.0,125.98,0.05926017]
["bitfinex-derivatives","SOLF0:USTF0",1741739644390,192.0,126.12,125.99,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739644598,3.5122,126.07,125.99,87.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739644794,3.5122,126.07,125.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739644795,7.006,126.07,125.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739645093,14.9399,126.07,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741739645291,7.006,126.07,125.96,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739645592,0.06004098,126.03,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741739645793,0.06004098,126.03,125.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739645987,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739646692,0.06004098,126.03,126.01,7.99526423]
["bitfinex-derivatives","SOLF0:USTF0",1741739646884,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739647395,0.06004098,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741739647896,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739648492,0.06004098,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741739648692,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739648889,0.06004098,126.03,126.01,7.99516423]
["bitfinex-derivatives","SOLF0:USTF0",1741739649196,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739650898,7.99614098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739651295,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739652898,0.06004098,126.03,126.01,7.99546423]
["bitfinex-derivatives","SOLF0:USTF0",1741739653197,0.06004098,126.03,126.01,0.05846423]
["bitfinex-derivatives","SOLF0:USTF0",1741739653907,0.06004098,126.03,125.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739654101,31.0,126.05,125.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739654297,31.0,126.05,125.96,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739654692,31.0,126.05,125.95,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739654897,0.05159508,126.02,125.99,0.05417679]
["bitfinex-derivatives","SOLF0:USTF0",1741739655104,31.0,126.01,125.95,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739655403,3.2578,126.0,125.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739655599,3.2578,126.0,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739655801,7.9397,125.98,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739656302,0.05035511,125.96,125.94,7.99134996]
["bitfinex-derivatives","SOLF0:USTF0",1741739656599,0.05035511,125.96,125.94,0.05014996]
["bitfinex-derivatives","SOLF0:USTF0",1741739657005,7.9427,125.93,125.87,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739657305,31.0,125.95,125.87,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739657604,31.0,125.95,125.86,238.62399363]
["bitfinex-derivatives","SOLF0:USTF0",1741739658006,7.9435,125.92,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741739658205,31.05372585,125.92,125.89,0.05264378]
["bitfinex-derivatives","SOLF0:USTF0",1741739658606,31.05372585,125.92,125.89,7.99724378]
["bitfinex-derivatives","SOLF0:USTF0",1741739659105,31.05372585,125.92,125.89,0.05264378]
["bitfinex-derivatives","SOLF0:USTF0",1741739659401,31.05372585,125.92,125.84,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739659609,34.5282,125.92,125.84,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739659903,192.0,125.97,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741739660203,3.5282,125.96,125.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739660705,0.05647901,125.93,125.91,0.05078686]
["bitfinex-derivatives","SOLF0:USTF0",1741739663705,0.05647901,125.93,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741739663897,0.05647901,125.93,125.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739664100,31.06,125.95,125.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741739664500,7.9432,125.92,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741739664703,0.05359811,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741739665503,0.05359811,125.91,125.84,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739665707,3.48759811,125.91,125.84,56.30597483]
["bitfinex-derivatives","SOLF0:USTF0",1741739666603,0.05359811,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741739668409,6.9622,125.96,125.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739669706,0.06050648,125.94,125.92,0.05295041]
["bitfinex-derivatives","SOLF0:USTF0",1741739673110,7.9423,125.93,125.92,0.05295041]
["bitfinex-derivatives","SOLF0:USTF0",1741739673709,31.08050648,125.94,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741739673911,7.9439,125.91,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741739674112,3.4558,125.93,125.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739674411,11.3983,125.93,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741739674711,3.4558,125.93,125.86,65.69247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739674911,3.51455367,125.93,125.86,65.69247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739676309,3.51455367,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741739676814,3.51455367,125.93,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741739677313,3.51455367,125.93,125.86,65.69247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739677513,7.9439,125.91,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741739677813,31.07361486,125.9,125.8,0.3914]
["bitfinex-derivatives","SOLF0:USTF0",1741739678116,34.3462,125.9,125.8,31.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741739678312,0.05101826,125.87,125.8,31.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741739678614,0.05101826,125.87,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741739678817,0.05101826,125.87,125.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739679010,0.05101826,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741739680109,34.4758,125.93,125.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739680916,34.4758,125.93,125.87,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739681224,34.4758,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741739681516,31.07794561,125.93,125.89,0.05680101]
["bitfinex-derivatives","SOLF0:USTF0",1741739681717,31.07794561,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741739681917,31.07794561,125.93,125.89,0.05680101]
["bitfinex-derivatives","SOLF0:USTF0",1741739682114,0.05794561,125.93,125.89,0.05680101]
["bitfinex-derivatives","SOLF0:USTF0",1741739684114,0.05794561,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741739685213,43.47122304,126.03,125.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739685418,34.2723,126.02,125.93,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739686519,0.05106189,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741739686916,0.05106189,125.99,125.96,0.05887101]
["bitfinex-derivatives","SOLF0:USTF0",1741739687522,31.07106189,125.99,125.96,0.05887101]
["bitfinex-derivatives","SOLF0:USTF0",1741739687819,31.07106189,125.99,125.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739688019,7.94,125.97,125.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739688219,31.02,125.96,125.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739688919,31.02,125.96,125.89,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739689118,31.02,125.96,125.93,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741739689119,0.05118116,125.94,125.93,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741739689525,0.05118116,125.94,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739689717,0.05118116,125.94,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741739690218,0.05118116,125.94,125.91,8.00174603]
["bitfinex-derivatives","SOLF0:USTF0",1741739690814,0.05118116,125.94,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741739691021,0.05118116,125.94,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739693015,7.9426,125.93,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739693219,38.9426,125.93,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739693421,31.0,125.93,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739693625,31.0,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741739693929,31.0,125.93,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739694523,0.05118116,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741739696129,0.05118116,125.94,125.91,31.07854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739697318,0.05118116,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741739698124,0.05118116,125.94,125.91,0.05854603]
["bitfinex-derivatives","SOLF0:USTF0",1741739698328,7.9441,125.91,125.83,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739698525,31.02,125.91,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741739699030,192.0,125.96,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741739699227,229.5623,125.96,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741739699430,229.5623,125.96,125.86,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739699631,0.06061838,125.94,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741739699832,31.04,125.93,125.86,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739700330,0.05650584,125.91,125.86,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739702230,0.05650584,125.91,125.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739702638,0.05650584,125.91,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741739702840,0.05650584,125.91,125.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739704137,11.39730584,125.91,125.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739704442,3.45330584,125.91,125.83,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739704647,3.3968,125.91,125.81,35.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741739704945,0.05726045,125.88,125.81,35.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741739705141,0.05726045,125.88,125.81,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741739705750,8.00326045,125.88,125.81,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741739706043,0.05726045,125.88,125.81,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741739706247,0.05726045,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741739706448,0.05726045,125.88,125.81,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741739706647,0.05726045,125.88,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741739706947,0.05726045,125.88,125.81,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741739707448,0.05726045,125.88,125.83,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739707641,0.05726045,125.88,125.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739708248,0.05726045,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741739712847,31.07726045,125.88,125.81,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1741739713147,7.9461,125.87,125.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739713346,7.9461,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741739713542,0.0529242,125.85,125.79,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739713747,7.9486,125.83,125.78,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739713955,3.3708,125.84,125.77,207.75967569]
["bitfinex-derivatives","SOLF0:USTF0",1741739714149,0.06103434,125.82,125.77,207.75967569]
["bitfinex-derivatives","SOLF0:USTF0",1741739714351,31.02,125.81,125.75,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739714552,31.02,125.81,125.74,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739714753,0.05273368,125.79,125.74,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739715253,8.00433368,125.79,125.74,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739715551,0.05273368,125.79,125.74,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739715747,11.3231,125.78,125.74,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739716055,34.3908,125.78,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741739716253,34.3908,125.78,125.74,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741739716647,34.3908,125.78,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741739717047,34.3908,125.78,125.72,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739717447,0.0591768,125.76,125.72,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739717754,31.04,125.83,125.73,65.71247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739718157,31.04,125.83,125.79,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741739718347,31.04,125.83,125.73,65.71247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739719156,0.05308009,125.79,125.77,0.05314143]
["bitfinex-derivatives","SOLF0:USTF0",1741739719354,41.3106,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741739719556,41.3106,125.85,125.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739719959,41.3106,125.85,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741739720154,41.3106,125.85,125.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739720753,0.05512586,125.82,125.79,0.05546519]
["bitfinex-derivatives","SOLF0:USTF0",1741739721056,31.04,125.81,125.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739722150,0.05583928,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739722358,41.3106,125.85,125.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739723547,0.05062069,125.82,125.8,0.05131666]
["bitfinex-derivatives","SOLF0:USTF0",1741739723756,31.09062069,125.82,125.72,296.81247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739723957,31.04,125.82,125.72,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739724361,7.9512,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741739724561,38.9912,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741739724757,31.04,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741739724963,0.06096331,125.78,125.76,0.05842805]
["bitfinex-derivatives","SOLF0:USTF0",1741739725458,0.06096331,125.78,125.76,8.01102805]
["bitfinex-derivatives","SOLF0:USTF0",1741739725664,0.06096331,125.78,125.76,0.05842805]
["bitfinex-derivatives","SOLF0:USTF0",1741739726163,0.06096331,125.78,125.69,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739726367,6.8311,125.78,125.69,65.71247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739727361,0.05726924,125.75,125.69,65.71247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739727561,0.05726924,125.75,125.69,69.00487651]
["bitfinex-derivatives","SOLF0:USTF0",1741739728161,0.05726924,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741739729957,6.8795,125.81,125.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739730355,14.83,125.81,125.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739731060,0.05882294,125.78,125.76,0.0589464]
["bitfinex-derivatives","SOLF0:USTF0",1741739731257,0.05882294,125.78,125.76,31.0989464]
["bitfinex-derivatives","SOLF0:USTF0",1741739731965,0.05882294,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741739732164,10.2312,125.85,125.76,31.0989464]
["bitfinex-derivatives","SOLF0:USTF0",1741739732364,12.33306244,125.9,125.81,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739732564,14.29533712,125.9,125.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739732764,14.29533712,125.9,125.84,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739732967,14.29533712,125.9,125.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739733365,0.05321028,125.89,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741739733971,0.05321028,125.89,125.88,38.985]
["bitfinex-derivatives","SOLF0:USTF0",1741739734762,0.05321028,125.89,125.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739735567,0.05321028,125.89,125.88,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741739735768,0.05321028,125.89,125.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739737068,0.05321028,125.89,125.88,38.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741739737268,192.0,126.0,125.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739737563,10.1095,125.99,125.9,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739737764,7.938,126.0,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741739738062,7.938,126.0,125.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739738271,10.1095,126.02,125.93,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739738474,10.1095,126.02,125.94,31.09464252]
["bitfinex-derivatives","SOLF0:USTF0",1741739738475,0.05491649,125.97,125.94,31.09464252]
["bitfinex-derivatives","SOLF0:USTF0",1741739738771,0.05491649,125.97,125.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739738974,0.05491649,125.97,125.94,31.1004437]
["bitfinex-derivatives","SOLF0:USTF0",1741739740574,0.05491649,125.97,125.94,39.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1741739741266,0.05491649,125.97,125.94,31.1004437]
["bitfinex-derivatives","SOLF0:USTF0",1741739741467,0.05491649,125.97,125.94,0.0604437]
["bitfinex-derivatives","SOLF0:USTF0",1741739741975,0.05491649,125.97,125.9,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739742178,0.05491649,125.97,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741739742377,31.02,125.98,125.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741739743178,0.05785118,125.94,125.92,0.05034048]
["bitfinex-derivatives","SOLF0:USTF0",1741739743577,0.05785118,125.94,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741739744468,0.05785118,125.94,125.92,7.99304048]
["bitfinex-derivatives","SOLF0:USTF0",1741739744673,0.05785118,125.94,125.92,0.05034048]
["bitfinex-derivatives","SOLF0:USTF0",1741739745078,31.02,125.98,125.92,0.05034048]
["bitfinex-derivatives","SOLF0:USTF0",1741739745377,192.0,126.01,125.93,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739745576,1.3818846,126.06,125.99,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739745787,34.5136,126.07,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741739746083,7.9354,126.04,125.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739746278,7.9354,126.04,126.02,0.05916974]
["bitfinex-derivatives","SOLF0:USTF0",1741739746279,31.24,126.04,126.02,0.05916974]
["bitfinex-derivatives","SOLF0:USTF0",1741739746483,31.24,126.04,125.94,35.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741739746782,31.24,126.04,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741739747279,31.24,126.04,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741739747474,31.24,126.04,125.94,35.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741739747678,0.06089894,126.01,125.98,0.05096501]
["bitfinex-derivatives","SOLF0:USTF0",1741739748479,31.30089894,126.01,125.98,0.05096501]
["bitfinex-derivatives","SOLF0:USTF0",1741739748776,3.2067,126.0,125.93,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739749783,0.05614047,125.98,125.95,0.05514976]
["bitfinex-derivatives","SOLF0:USTF0",1741739750174,0.05614047,125.98,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741739750378,0.05614047,125.98,125.95,31.31514976]
["bitfinex-derivatives","SOLF0:USTF0",1741739750787,0.05614047,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741739751089,0.05614047,125.98,125.95,31.31514976]
["bitfinex-derivatives","SOLF0:USTF0",1741739751282,0.05614047,125.98,125.95,0.05514976]
["bitfinex-derivatives","SOLF0:USTF0",1741739752382,33.65614047,125.98,125.87,300.67417651]
["bitfinex-derivatives","SOLF0:USTF0",1741739752587,65.89247651,125.98,125.87,300.14597651]
["bitfinex-derivatives","SOLF0:USTF0",1741739752885,65.89247651,125.98,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741739753279,65.89247651,125.98,125.87,300.14597651]
["bitfinex-derivatives","SOLF0:USTF0",1741739753581,0.0566241,125.95,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741739753787,31.3366241,125.95,125.87,300.14597651]
["bitfinex-derivatives","SOLF0:USTF0",1741739754083,31.28,125.95,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741739754284,0.05213433,125.92,125.87,300.14597651]
["bitfinex-derivatives","SOLF0:USTF0",1741739754487,0.05213433,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741739755481,6.3679,126.0,125.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739755688,6.3679,126.0,125.93,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739755882,6.3679,126.0,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741739756386,6.3679,126.0,125.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739756688,0.05419616,125.99,125.97,0.05067443]
["bitfinex-derivatives","SOLF0:USTF0",1741739756888,37.6479,126.0,125.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739757084,37.6479,126.0,125.91,39.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741739757482,3.4079,125.99,125.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739757989,0.05815646,125.96,125.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739759189,0.05815646,125.96,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741739759389,0.05815646,125.96,125.92,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739760384,0.05815646,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741739760888,0.05815646,125.96,125.92,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739760889,0.05815646,125.96,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741739761188,0.05815646,125.96,125.92,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739761391,0.05815646,125.96,125.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739761987,0.05815646,125.96,125.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741739763189,0.05815646,125.96,125.88,0.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741739763190,31.26,125.95,125.87,265.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741739763489,39.2014,125.95,125.87,265.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741739763692,0.05633565,125.92,125.87,265.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741739763889,3.565e-05,125.92,125.87,265.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741739764386,39.2193,125.98,125.91,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739764592,39.2193,125.98,125.91,65.97247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739764779,31.28,125.98,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741739764985,31.28,125.98,125.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739765382,0.06054583,125.96,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741739766096,4.583e-05,125.96,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741739768299,4.583e-05,125.96,125.93,0.05446214]
["bitfinex-derivatives","SOLF0:USTF0",1741739768492,31.3,125.95,125.93,0.05446214]
["bitfinex-derivatives","SOLF0:USTF0",1741739768696,31.3,125.94,125.93,0.05446214]
["bitfinex-derivatives","SOLF0:USTF0",1741739768895,31.3,125.94,125.93,7.99676214]
["bitfinex-derivatives","SOLF0:USTF0",1741739769097,31.32,125.95,125.93,0.05446214]
["bitfinex-derivatives","SOLF0:USTF0",1741739769292,3.4696,125.94,125.87,265.4735]
["bitfinex-derivatives","SOLF0:USTF0",1741739769496,3.4696,125.94,125.87,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739770199,3.4696,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741739770393,3.4696,125.94,125.89,0.0569074]
["bitfinex-derivatives","SOLF0:USTF0",1741739770593,0.05901571,125.94,125.89,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739770796,0.05901571,125.94,125.9,0.05890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739771201,0.05901571,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741739771398,0.05901571,125.94,125.9,0.05890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739771789,8.00101571,125.94,125.9,0.05890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739771995,39.30101571,125.94,125.9,0.05890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739772299,39.30101571,125.94,125.9,8.00270319]
["bitfinex-derivatives","SOLF0:USTF0",1741739772500,7.9424,125.93,125.9,0.05890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739772800,31.35901571,125.94,125.9,0.05890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739773401,0.05901571,125.94,125.9,31.39890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739773699,0.05901571,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741739773901,0.05901571,125.94,125.9,31.39890319]
["bitfinex-derivatives","SOLF0:USTF0",1741739774101,1.571e-05,125.94,125.92,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739774298,49.83912304,126.0,125.92,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739774699,17.31723712,126.0,125.96,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741739775099,17.31723712,126.0,125.93,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739775293,0.06031973,125.98,125.95,0.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1741739775800,31.42031973,125.98,125.95,0.05871729]
["bitfinex-derivatives","SOLF0:USTF0",1741739776297,31.42031973,125.98,125.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741739776494,31.36,125.98,125.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741739777101,7.9402,125.97,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741739777300,31.36,125.98,125.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741739777503,0.05880533,125.96,125.93,0.0592672]
["bitfinex-derivatives","SOLF0:USTF0",1741739777797,31.34,125.95,125.87,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739778003,6.469,125.94,125.87,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739778202,7.9434,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741739778502,7.9434,125.92,125.83,66.70367651]
["bitfinex-derivatives","SOLF0:USTF0",1741739778503,31.36,125.92,125.83,66.70367651]
["bitfinex-derivatives","SOLF0:USTF0",1741739778801,0.05455883,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741739779001,0.05455883,125.89,125.83,66.70367651]
["bitfinex-derivatives","SOLF0:USTF0",1741739779506,31.41455883,125.89,125.81,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1741739779799,6.5829,125.88,125.79,66.03247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739779999,0.05383713,125.86,125.79,66.03247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739780199,31.41383713,125.86,125.79,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739780397,31.41383713,125.86,125.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739780598,31.36,125.86,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741739780904,0.05696981,125.83,125.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739781304,0.05696981,125.83,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741739781493,0.05696981,125.83,125.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739782100,0.05696981,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741739782603,0.05696981,125.83,125.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741739783503,0.05696981,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741739784907,31.3,125.92,125.82,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739785202,3.3303,125.9,125.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739785505,31.42,125.89,125.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739785705,7.9465,125.87,125.79,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739785894,3.5018,125.86,125.79,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739786094,5.217e-05,125.84,125.82,0.06058568]
["bitfinex-derivatives","SOLF0:USTF0",1741739786300,6.8129,125.9,125.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739786701,6.8129,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741739786902,6.8129,125.9,125.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739787209,223.68,125.96,125.85,34.67247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739787504,6.6969,125.95,125.86,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741739787799,0.05434194,125.92,125.89,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1741739787995,0.05434194,125.92,125.89,31.75048471]
["bitfinex-derivatives","SOLF0:USTF0",1741739788601,31.7,125.97,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741739788808,394.90579082,125.98,125.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739789010,394.90579082,125.98,125.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739789306,394.90579082,125.98,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741739789502,394.90579082,125.98,125.91,66.39247651]
["bitfinex-derivatives","SOLF0:USTF0",1741739789709,0.06030855,125.96,125.93,0.05517803]
["bitfinex-derivatives","SOLF0:USTF0",1741739790007,0.06030855,125.96,125.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739790307,31.72,125.97,125.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739790507,33.3076796,125.97,125.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739790809,34.67247651,125.95,125.83,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739791001,35.1491,125.94,125.83,293.96]
["bitfinex-derivatives","SOLF0:USTF0",1741739791207,0.05159122,125.9,125.88,0.05295104]
["bitfinex-derivatives","SOLF0:USTF0",1741739793503,0.05159122,125.9,125.83,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739793715,7.946,125.88,125.82,39.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741739793904,3.3351,125.9,125.8,0.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741739794108,31.78,125.88,125.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741739794406,7.9466,125.87,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741739794610,31.78,125.88,125.8,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741739794806,7.9478,125.85,125.83,0.0528788]
["bitfinex-derivatives","SOLF0:USTF0",1741739795009,31.76,125.85,125.83,0.0528788]
["bitfinex-derivatives","SOLF0:USTF0",1741739795415,7.9493,125.82,125.77,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739795809,31.76,125.85,125.77,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739796113,31.76,125.85,125.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741739796409,31.76,125.85,125.74,35.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741739796609,0.06060236,125.81,125.71,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1741739796815,66.41247651,125.8,125.68,207.86028069]
["bitfinex-derivatives","SOLF0:USTF0",1741739797016,0.05564933,125.78,125.68,207.86028069]
["bitfinex-derivatives","SOLF0:USTF0",1741739797409,0.05198762,125.74,125.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741739797609,31.92,125.74,125.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741739797805,31.92,125.74,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741739798013,0.0511604,125.71,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741739798215,0.0511604,125.71,125.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741739798414,0.0511604,125.71,125.65,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739798611,0.0511604,125.71,125.65,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739800017,0.0511604,125.71,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741739800214,0.0511604,125.71,125.65,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739800414,0.0511604,125.71,125.65,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739800613,31.8911604,125.71,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741739801013,31.8911604,125.71,125.65,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739801212,0.0511604,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741739801911,0.0511604,125.71,125.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741739802413,0.0511604,125.71,125.65,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739802618,0.0511604,125.71,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741739803210,0.0511604,125.71,125.65,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739803617,0.0511604,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741739803920,0.0511604,125.71,125.65,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739804319,0.0511604,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741739806710,0.0511604,125.71,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741739807113,0.0511604,125.71,125.65,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739807917,31.92,125.81,125.7,56.55959254]
["bitfinex-derivatives","SOLF0:USTF0",1741739808118,88.87959254,125.84,125.71,88.85959254]
["bitfinex-derivatives","SOLF0:USTF0",1741739808314,10.1797,125.83,125.71,88.85959254]
["bitfinex-derivatives","SOLF0:USTF0",1741739808515,56.55959254,125.81,125.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739808719,32.44,125.8,125.71,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741739809020,0.0576953,125.77,125.74,0.06057981]
["bitfinex-derivatives","SOLF0:USTF0",1741739809519,0.0576953,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741739809723,0.0576953,125.77,125.74,0.06057981]
["bitfinex-derivatives","SOLF0:USTF0",1741739810317,32.4376953,125.77,125.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741739810519,3.514,125.76,125.65,351.15959254]
["bitfinex-derivatives","SOLF0:USTF0",1741739810817,56.55959254,125.75,125.65,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1741739811019,32.42,125.74,125.65,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1741739811523,32.42,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741739811921,0.05837192,125.71,125.65,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1741739812215,32.42,125.74,125.65,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739812422,0.06004132,125.69,125.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739812612,32.42,125.7,125.6,0.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741739812816,0.05846908,125.66,125.6,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741739813016,0.05846908,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741739818626,6.908e-05,125.66,125.65,64.51959254]
["bitfinex-derivatives","SOLF0:USTF0",1741739818930,192.0,125.74,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741739819130,6.7377,125.77,125.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739819424,39.0177,125.77,125.68,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741739819725,39.0177,125.77,125.68,88.83959254]
["bitfinex-derivatives","SOLF0:USTF0",1741739820024,39.0177,125.77,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741739820025,0.05810438,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741739820218,0.05810438,125.73,125.71,0.06109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739820416,39.0177,125.77,125.71,0.06109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739820623,0.06030624,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741739820821,39.0177,125.77,125.71,0.06109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739821019,0.05480665,125.74,125.71,0.06109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739821423,0.05480665,125.74,125.71,32.28109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739821725,0.05480665,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741739822125,0.05480665,125.74,125.71,0.06109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739822925,0.05480665,125.74,125.71,32.26109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739823320,32.2,125.79,125.71,32.26109044]
["bitfinex-derivatives","SOLF0:USTF0",1741739823522,3.4244,125.8,125.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739823827,3.4244,125.8,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741739824120,3.4244,125.8,125.74,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741739824344,7.9512,125.79,125.74,40.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741739824626,0.05268625,125.78,125.76,0.05445692]
["bitfinex-derivatives","SOLF0:USTF0",1741739825028,0.05268625,125.78,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741739825622,0.05268625,125.78,125.76,0.05445692]
["bitfinex-derivatives","SOLF0:USTF0",1741739825827,0.05268625,125.78,125.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739826026,66.94415332,125.8,125.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739826422,32.16,125.8,125.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739826622,3.336,125.81,125.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739826823,35.516,125.81,125.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739827024,0.05263875,125.77,125.75,0.06083944]
["bitfinex-derivatives","SOLF0:USTF0",1741739828929,0.05263875,125.77,125.69,35.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741739829127,7.9533,125.76,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741739829524,32.18,125.78,125.69,35.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741739829730,34.78415332,125.77,125.65,34.78415332]
["bitfinex-derivatives","SOLF0:USTF0",1741739829930,3.3498,125.76,125.65,66.96415332]
["bitfinex-derivatives","SOLF0:USTF0",1741739830126,7.9556,125.72,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741739830322,32.18,125.72,125.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739830526,32.18,125.72,125.63,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741739830732,0.05739995,125.7,125.63,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741739831029,0.05739995,125.7,125.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739831234,0.05739995,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741739831436,0.05739995,125.7,125.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739832436,0.05739995,125.7,125.65,34.78415332]
["bitfinex-derivatives","SOLF0:USTF0",1741739833542,0.05739995,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741739834433,0.05739995,125.7,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741739834632,0.05739995,125.7,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741739834834,0.05739995,125.7,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741739835434,0.05739995,125.7,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741739835839,0.05739995,125.7,125.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741739836332,0.05739995,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741739836637,0.05739995,125.7,125.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741739837333,0.05739995,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741739838339,0.05739995,125.7,125.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739838532,0.05739995,125.7,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741739838840,0.05739995,125.7,125.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741739839035,0.05739995,125.7,125.61,297.22415332]
["bitfinex-derivatives","SOLF0:USTF0",1741739839235,32.18,125.71,125.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739839439,0.0591745,125.67,125.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741739840035,0.0591745,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741739840235,0.0591745,125.67,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741739840430,0.0591745,125.67,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739840635,0.0591745,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741739840838,0.0591745,125.67,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739842945,0.0591745,125.67,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741739843439,0.0591745,125.67,125.62,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739843639,0.0591745,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741739844038,0.0591745,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741739844841,0.0591745,125.67,125.61,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741739845041,0.0591745,125.67,125.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741739845436,8.0182745,125.67,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741739845632,0.0591745,125.67,125.59,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741739845837,6.708,125.67,125.59,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741739846037,0.05863208,125.64,125.59,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741739846738,0.05863208,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739854144,0.05863208,125.64,125.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739855237,0.05863208,125.64,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741739855850,0.05863208,125.64,125.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739856451,0.05863208,125.64,125.62,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739856644,0.05863208,125.64,125.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741739856845,0.05863208,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739857142,0.05863208,125.64,125.58,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741739858149,0.05863208,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739860851,0.05863208,125.64,125.58,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741739862452,0.05863208,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739863553,3.208e-05,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739864557,3.208e-05,125.64,125.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741739864855,3.208e-05,125.64,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739867156,7.96103208,125.64,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739867661,3.208e-05,125.64,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739869057,7.9613,125.63,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739870958,3.208e-05,125.64,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739871563,7.96093208,125.64,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739874453,3.208e-05,125.64,125.62,0.05728215]
["bitfinex-derivatives","SOLF0:USTF0",1741739874655,3.208e-05,125.64,125.63,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741739876158,3.208e-05,125.64,125.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741739876663,3.208e-05,125.64,125.63,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741739881465,192.0,125.72,125.63,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741739881466,65.25246505,125.74,125.63,296.24]
["bitfinex-derivatives","SOLF0:USTF0",1741739881663,65.25246505,125.74,125.65,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739881872,65.25246505,125.74,125.66,39.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741739882069,65.25246505,125.74,125.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739882269,7.9579,125.69,125.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739882466,7.9579,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741739882671,0.05630933,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739883466,8.01380933,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739883965,0.05630933,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739884261,0.05630933,125.69,125.66,8.01356118]
["bitfinex-derivatives","SOLF0:USTF0",1741739884764,0.05630933,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739885466,0.05630933,125.69,125.66,8.01326118]
["bitfinex-derivatives","SOLF0:USTF0",1741739886268,0.05630933,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741739886463,0.05630933,125.69,125.66,31.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739886669,9.33e-06,125.69,125.66,31.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739886969,9.33e-06,125.69,125.67,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739887267,9.33e-06,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741739890372,9.33e-06,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741739890572,9.33e-06,125.69,125.66,31.17426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739890769,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739891074,9.33e-06,125.69,125.66,8.01326118]
["bitfinex-derivatives","SOLF0:USTF0",1741739892273,9.33e-06,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741739892571,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739893975,9.33e-06,125.69,125.66,8.01326118]
["bitfinex-derivatives","SOLF0:USTF0",1741739894167,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739895177,9.33e-06,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741739895571,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739896573,9.33e-06,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741739896767,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739897174,9.33e-06,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741739897473,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739898071,9.33e-06,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741739898774,9.33e-06,125.69,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741739899670,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739899874,9.33e-06,125.69,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741739900169,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739901376,7.9585,125.68,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739901876,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739903077,9.33e-06,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741739903972,9.33e-06,125.69,125.68,39.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741739906080,9.33e-06,125.69,125.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739906474,9.33e-06,125.69,125.66,8.01316118]
["bitfinex-derivatives","SOLF0:USTF0",1741739906879,9.33e-06,125.69,125.66,0.05426118]
["bitfinex-derivatives","SOLF0:USTF0",1741739907075,28.52465134,125.69,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741739907276,28.52464201,125.69,125.62,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739907471,28.52464201,125.69,125.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739907676,7.9584,125.68,125.64,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741739908180,0.05784659,125.67,125.65,0.05555677]
["bitfinex-derivatives","SOLF0:USTF0",1741739909578,31.15784659,125.67,125.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739910278,31.15784659,125.67,125.59,284.36124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739910482,31.15784659,125.67,125.59,315.46124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739910483,7.9598,125.66,125.59,315.46124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739910685,0.05625159,125.64,125.59,315.46124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739910977,0.05625159,125.64,125.59,52.88124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739912079,0.05625159,125.64,125.59,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739912486,0.05625159,125.64,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741739912784,0.05625159,125.64,125.59,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739913584,0.05625159,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741739913976,0.05625159,125.64,125.59,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739914181,0.05625159,125.64,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741739915179,0.05625159,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739915685,0.05625159,125.64,125.59,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739916784,0.05625159,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741739919783,0.05625159,125.64,125.59,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739919979,0.05625159,125.64,125.57,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739920184,52.88124201,125.67,125.57,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739920380,0.05711499,125.62,125.57,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739920586,0.05711499,125.62,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741739920991,0.05711499,125.62,125.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739921176,0.05711499,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741739921375,0.05711499,125.62,125.55,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739921577,3.26001499,125.62,125.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739921878,3.26001499,125.62,125.55,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739922385,11.22231499,125.62,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741739922684,3.26001499,125.62,125.55,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739922888,52.90124201,125.61,125.53,470.75241617]
["bitfinex-derivatives","SOLF0:USTF0",1741739923077,52.90124201,125.61,125.53,501.87241617]
["bitfinex-derivatives","SOLF0:USTF0",1741739923387,0.05475355,125.58,125.53,501.87241617]
["bitfinex-derivatives","SOLF0:USTF0",1741739923784,0.05475355,125.58,125.53,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1741739923991,0.05475355,125.58,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741739924784,0.05475355,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741739925287,0.05475355,125.58,125.53,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1741739925483,8.01915355,125.58,125.49,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739925684,28.12204201,125.57,125.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739925894,8.02302329,125.55,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741739926282,0.05622329,125.55,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741739926485,0.05622329,125.55,125.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739926985,0.05622329,125.55,125.49,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739927187,0.05622329,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741739927889,0.05622329,125.55,125.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739928087,0.05622329,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739928884,0.05622329,125.55,125.51,52.90124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739929285,0.05622329,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739929983,0.05622329,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741739930380,0.05622329,125.55,125.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739930584,0.05622329,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739931489,0.05622329,125.55,125.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739932288,0.05622329,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741739934884,0.05622329,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741739935485,0.05622329,125.55,125.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739936793,0.05622329,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741739937493,2.329e-05,125.55,125.54,39.087]
["bitfinex-derivatives","SOLF0:USTF0",1741739939592,62.64704201,125.65,125.55,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739939887,40.8658,125.65,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741739940283,9.7458,125.65,125.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739940484,0.05917236,125.63,125.6,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1741739941190,8.02087236,125.63,125.6,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1741739941589,7.9623,125.62,125.6,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1741739941792,21.84041437,125.63,125.6,0.05270701]
["bitfinex-derivatives","SOLF0:USTF0",1741739941994,21.84041437,125.63,125.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739942298,21.78124201,125.63,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741739942490,21.78124201,125.63,125.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739942694,7.9621,125.62,125.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739942999,0.05687151,125.6,125.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739943194,0.05687151,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741739944497,8.02017151,125.6,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741739944698,0.05687151,125.6,125.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739945205,0.05687151,125.6,125.51,25.58704201]
["bitfinex-derivatives","SOLF0:USTF0",1741739945495,21.78124201,125.57,125.48,263.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741739945696,52.90124201,125.57,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741739945895,0.06017004,125.54,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741739946201,0.06017004,125.54,125.48,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741739946393,0.06017004,125.54,125.48,284.56124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739946801,0.06017004,125.54,125.52,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739947298,0.06017004,125.54,125.48,284.56124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739948101,0.06017004,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741739948296,7.004e-05,125.54,125.53,39.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741739948497,3.3461,125.59,125.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739949097,25.12734201,125.59,125.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739949293,7.9655,125.57,125.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739949497,0.05318914,125.57,125.55,0.06027881]
["bitfinex-derivatives","SOLF0:USTF0",1741739950395,21.83443115,125.57,125.48,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1741739950590,21.78124201,125.57,125.48,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1741739951099,7.9665,125.55,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741739951500,0.06014284,125.54,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741739953301,0.06014284,125.54,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739953500,0.06014284,125.54,125.48,284.56124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739953799,0.06014284,125.54,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741739953997,0.06014284,125.54,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739955700,7.968,125.53,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741739956100,0.06014284,125.54,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741739956300,7.9679,125.53,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741739957705,21.78124201,125.53,125.44,22.49044201]
["bitfinex-derivatives","SOLF0:USTF0",1741739957904,28.05384201,125.53,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741739958101,0.05806627,125.5,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741739958301,0.05806627,125.5,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741739959905,0.05806627,125.5,125.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739962001,0.05806627,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741739962707,21.78124201,125.56,125.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739963006,31.16064201,125.56,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739963206,31.16064201,125.56,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741739963706,0.05135471,125.54,125.52,0.0561947]
["bitfinex-derivatives","SOLF0:USTF0",1741739963909,8.01865471,125.54,125.52,0.0561947]
["bitfinex-derivatives","SOLF0:USTF0",1741739964109,21.83259672,125.54,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741739964308,7.9688,125.52,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739964610,7.9688,125.52,125.47,39.091]
["bitfinex-derivatives","SOLF0:USTF0",1741739964909,7.9688,125.52,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739965211,0.053245,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741739965407,0.053245,125.51,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739965709,0.053245,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741739966404,0.053245,125.51,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739967009,0.053245,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741739967209,0.053245,125.51,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739967610,0.053245,125.51,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741739968012,0.053245,125.51,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739968311,0.053245,125.51,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741739968915,0.053245,125.51,125.47,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739970011,0.053245,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741739970206,21.83448701,125.51,125.42,266.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741739970510,21.83448701,125.51,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739970511,21.78124201,125.51,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739970810,0.05012075,125.48,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741739971712,0.05012075,125.48,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739972107,7.9715,125.47,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739972608,0.05012075,125.48,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739972813,7.9725,125.46,125.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741739973009,0.05012075,125.48,125.42,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1741739973209,55.96044201,125.49,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741739973410,0.05616893,125.46,125.39,209.03394533]
["bitfinex-derivatives","SOLF0:USTF0",1741739973706,7.9732,125.45,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741739973904,34.53446893,125.46,125.39,239.52624533]
["bitfinex-derivatives","SOLF0:USTF0",1741739974111,34.4783,125.46,125.39,208.40624533]
["bitfinex-derivatives","SOLF0:USTF0",1741739974308,8.03363769,125.44,125.39,208.40624533]
["bitfinex-derivatives","SOLF0:USTF0",1741739974507,0.05993769,125.44,125.39,208.40624533]
["bitfinex-derivatives","SOLF0:USTF0",1741739975511,0.05993769,125.44,125.39,216.38254533]
["bitfinex-derivatives","SOLF0:USTF0",1741739975912,21.78124201,125.43,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741739976113,21.78124201,125.43,125.36,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739976313,52.92124201,125.43,125.36,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739976513,0.05031473,125.41,125.36,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739977111,0.05031473,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741739979617,0.05031473,125.41,125.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739979820,0.05031473,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741739980218,0.05031473,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741739980524,0.05031473,125.41,125.36,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739980823,0.05031473,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741739981122,0.05031473,125.41,125.36,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1741739981312,0.05031473,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741739981911,21.78124201,125.45,125.36,315.88124201]
["bitfinex-derivatives","SOLF0:USTF0",1741739983025,0.05936665,125.42,125.41,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741739989136,0.05936665,125.42,125.4,8.02705492]
["bitfinex-derivatives","SOLF0:USTF0",1741739989538,0.05936665,125.42,125.4,0.05145492]
["bitfinex-derivatives","SOLF0:USTF0",1741739990234,0.05936665,125.42,125.4,8.02695492]
["bitfinex-derivatives","SOLF0:USTF0",1741739991343,0.05936665,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741739996542,24.84044201,125.49,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741739996739,24.84044201,125.49,125.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739996935,21.78124201,125.45,125.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741739997158,21.78124201,125.45,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741739997733,0.0565668,125.44,125.42,0.05911382]
["bitfinex-derivatives","SOLF0:USTF0",1741740000935,7.974,125.43,125.42,0.05911382]
["bitfinex-derivatives","SOLF0:USTF0",1741740001439,31.1965668,125.44,125.42,0.05911382]
["bitfinex-derivatives","SOLF0:USTF0",1741740002141,7.9748,125.42,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741740002346,21.78124201,125.43,125.36,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1741740002547,21.78124201,125.43,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741740002736,7.9753,125.41,125.34,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741740002941,21.78124201,125.39,125.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740003244,21.78124201,125.39,125.34,8.03096812]
["bitfinex-derivatives","SOLF0:USTF0",1741740003245,0.05127524,125.37,125.34,8.03096812]
["bitfinex-derivatives","SOLF0:USTF0",1741740003647,8.02947524,125.37,125.34,0.05186812]
["bitfinex-derivatives","SOLF0:USTF0",1741740003838,21.83251725,125.37,125.34,0.05186812]
["bitfinex-derivatives","SOLF0:USTF0",1741740004043,21.78124201,125.35,125.29,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741740004241,52.92124201,125.35,125.29,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741740004442,21.78124201,125.33,125.29,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741740005150,0.05700616,125.32,125.29,87.24222124]
["bitfinex-derivatives","SOLF0:USTF0",1741740006139,0.05700616,125.32,125.29,118.38222124]
["bitfinex-derivatives","SOLF0:USTF0",1741740006649,0.05700616,125.32,125.29,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740007442,0.05700616,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741740008448,0.05700616,125.32,125.3,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741740008944,0.05700616,125.32,125.29,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740009147,0.05700616,125.32,125.29,39.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741740009446,0.05700616,125.32,125.29,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740009845,0.05700616,125.32,125.25,25.61314201]
["bitfinex-derivatives","SOLF0:USTF0",1741740010048,0.05700616,125.32,125.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740010549,0.05700616,125.32,125.25,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741740010748,0.05700616,125.32,125.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740011347,0.05700616,125.32,125.25,56.05974201]
["bitfinex-derivatives","SOLF0:USTF0",1741740011740,0.05700616,125.32,125.27,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741740011951,31.14,125.38,125.29,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741740012247,9.6938,125.4,125.31,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741740012440,3.1024,125.4,125.33,21.78124201]
["bitfinex-derivatives","SOLF0:USTF0",1741740012645,3.1024,125.4,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741740012840,3.1024,125.4,125.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740013044,3.1024,125.4,125.37,0.05556106]
["bitfinex-derivatives","SOLF0:USTF0",1741740013248,0.0564182,125.4,125.37,0.05556106]
["bitfinex-derivatives","SOLF0:USTF0",1741740014349,8.0326182,125.4,125.37,0.05556106]
["bitfinex-derivatives","SOLF0:USTF0",1741740014646,34.97413299,125.39,125.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740014850,38.02193299,125.39,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741740015251,7.9775,125.38,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741740015551,31.14,125.37,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741740015751,31.19034355,125.37,125.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740015953,31.19034355,125.37,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741740016454,31.19034355,125.37,125.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740016655,31.19034355,125.37,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741740016953,31.19034355,125.37,125.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740017354,0.05034355,125.37,125.32,34.97413299]
["bitfinex-derivatives","SOLF0:USTF0",1741740017546,0.05034355,125.37,125.33,34.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741740018156,4.355e-05,125.37,125.33,34.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741740018556,4.355e-05,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741740018753,4.355e-05,125.37,125.36,39.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741740019346,4.355e-05,125.37,125.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740019758,4.355e-05,125.37,125.36,39.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741740023256,4.355e-05,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741740023555,4.355e-05,125.37,125.35,0.05515747]
["bitfinex-derivatives","SOLF0:USTF0",1741740023556,4.355e-05,125.37,125.35,39.17405747]
["bitfinex-derivatives","SOLF0:USTF0",1741740024155,4.355e-05,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741740024653,7.9784,125.36,125.35,0.05515747]
["bitfinex-derivatives","SOLF0:USTF0",1741740024856,7.9784,125.36,125.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740025249,7.9785,125.36,125.31,39.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741740025756,7.9785,125.36,125.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740026152,0.05695371,125.35,125.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740026848,0.05695371,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741740027047,0.05695371,125.35,125.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740027459,0.05695371,125.35,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741740027952,0.05695371,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741740028356,0.05695371,125.35,125.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740028752,0.05695371,125.35,125.28,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741740028954,0.05695371,125.35,125.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741740029653,0.05695371,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741740030159,0.05695371,125.35,125.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741740030555,8.03615371,125.35,125.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741740030751,0.05695371,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741740032960,0.05695371,125.35,125.28,34.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741740033162,0.05695371,125.35,125.29,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740033561,0.05695371,125.35,125.33,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741740033762,0.05695371,125.35,125.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740035557,42.94843299,125.43,125.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740035764,3.131,125.43,125.32,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740035965,31.14,125.46,125.34,34.97413299]
["bitfinex-derivatives","SOLF0:USTF0",1741740036261,31.14,125.46,125.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740036262,3.131,125.45,125.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740036764,0.05370455,125.41,125.39,0.0611197]
["bitfinex-derivatives","SOLF0:USTF0",1741740037764,0.05370455,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741740038965,4.55e-06,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741740040164,4.55e-06,125.41,125.39,8.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1741740040366,4.55e-06,125.41,125.39,0.0611197]
["bitfinex-derivatives","SOLF0:USTF0",1741740043366,4.55e-06,125.41,125.39,8.0372197]
["bitfinex-derivatives","SOLF0:USTF0",1741740044266,4.55e-06,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741740045869,4.55e-06,125.41,125.39,31.1811197]
["bitfinex-derivatives","SOLF0:USTF0",1741740046076,4.55e-06,125.41,125.39,39.1574197]
["bitfinex-derivatives","SOLF0:USTF0",1741740046372,4.55e-06,125.41,125.39,31.1811197]
["bitfinex-derivatives","SOLF0:USTF0",1741740046672,4.55e-06,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741740048979,4.55e-06,125.41,125.39,39.1571197]
["bitfinex-derivatives","SOLF0:USTF0",1741740049270,4.55e-06,125.41,125.39,31.1811197]
["bitfinex-derivatives","SOLF0:USTF0",1741740050580,4.55e-06,125.41,125.39,8.0371197]
["bitfinex-derivatives","SOLF0:USTF0",1741740051279,4.55e-06,125.41,125.39,0.0611197]
["bitfinex-derivatives","SOLF0:USTF0",1741740051579,4.55e-06,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741740054478,24.24988488,125.41,125.31,21.84988033]
["bitfinex-derivatives","SOLF0:USTF0",1741740054682,21.84988033,125.39,125.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740054883,7.9778,125.38,125.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740055075,31.12,125.39,125.31,52.96988033]
["bitfinex-derivatives","SOLF0:USTF0",1741740055276,7.9773,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741740055779,0.05977614,125.37,125.35,0.06030921]
["bitfinex-derivatives","SOLF0:USTF0",1741740058483,0.05977614,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741740058887,0.05977614,125.37,125.35,8.03880921]
["bitfinex-derivatives","SOLF0:USTF0",1741740059078,0.05977614,125.37,125.35,0.06030921]
["bitfinex-derivatives","SOLF0:USTF0",1741740059580,0.05977614,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741740060381,0.05977614,125.37,125.35,0.06030921]
["bitfinex-derivatives","SOLF0:USTF0",1741740060886,0.05977614,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741740062088,0.05977614,125.37,125.35,0.06030921]
["bitfinex-derivatives","SOLF0:USTF0",1741740064386,7.9784,125.36,125.35,0.06030921]
["bitfinex-derivatives","SOLF0:USTF0",1741740065483,31.17977614,125.37,125.29,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741740065683,41.40075988,125.36,125.24,209.43036985]
["bitfinex-derivatives","SOLF0:USTF0",1741740065990,41.40075988,125.36,125.24,212.49756985]
["bitfinex-derivatives","SOLF0:USTF0",1741740066285,7.9812,125.32,125.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740066485,31.12,125.34,125.24,212.49756985]
["bitfinex-derivatives","SOLF0:USTF0",1741740066691,0.05144671,125.29,125.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740067188,0.05144671,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741740067578,6.4078,125.36,125.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740067785,3.2213,125.36,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741740068090,49.69936064,125.39,125.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740068289,31.12,125.39,125.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740068789,0.05301464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740069287,8.03081464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740069682,0.05301464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740069879,0.05301464,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741740070080,0.05301464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740071985,0.05301464,125.37,125.34,8.03042457]
["bitfinex-derivatives","SOLF0:USTF0",1741740072287,0.05301464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740073082,0.05301464,125.37,125.34,8.03002457]
["bitfinex-derivatives","SOLF0:USTF0",1741740073391,0.05301464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740073587,0.05301464,125.37,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741740073790,0.05301464,125.37,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740074384,7.9785,125.36,125.34,0.05072457]
["bitfinex-derivatives","SOLF0:USTF0",1741740074989,31.17301464,125.37,125.29,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740075186,34.99295988,125.36,125.25,34.99295988]
["bitfinex-derivatives","SOLF0:USTF0",1741740075392,34.99295988,125.36,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741740075691,7.9814,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741740075892,31.12,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741740076093,31.12,125.32,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741740076392,0.05222925,125.31,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741740076595,8.03422925,125.31,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741740076981,8.03422925,125.31,125.24,243.64036985]
["bitfinex-derivatives","SOLF0:USTF0",1741740077193,0.05222925,125.31,125.24,243.64036985]
["bitfinex-derivatives","SOLF0:USTF0",1741740077790,0.05222925,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741740077991,0.05222925,125.31,125.24,243.64036985]
["bitfinex-derivatives","SOLF0:USTF0",1741740078391,0.05222925,125.31,125.26,21.88816806]
["bitfinex-derivatives","SOLF0:USTF0",1741740079793,0.05222925,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741740080390,0.05222925,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741740082694,0.05222925,125.31,125.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740083597,0.05222925,125.31,125.24,233.57933791]
["bitfinex-derivatives","SOLF0:USTF0",1741740083798,3.21712925,125.31,125.24,208.64096985]
["bitfinex-derivatives","SOLF0:USTF0",1741740084098,21.88816806,125.29,125.23,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741740084297,7.9839,125.28,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741740084501,0.0504452,125.27,125.23,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741740084893,0.0504452,125.27,125.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740085197,0.0504452,125.27,125.2,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741740085400,0.0504452,125.27,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741740085587,0.0504452,125.27,125.2,34.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741740085791,0.0504452,125.27,125.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740086189,21.93861326,125.27,125.18,21.88816806]
["bitfinex-derivatives","SOLF0:USTF0",1741740086401,31.12,125.26,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740086596,0.05322398,125.24,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741740087100,0.05322398,125.24,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740090099,0.05322398,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741740090404,0.05322398,125.24,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740090803,8.03962398,125.24,125.2,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741740091006,0.05322398,125.24,125.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740091206,0.05322398,125.24,125.21,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741740091408,0.05322398,125.24,125.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740091907,0.05322398,125.24,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741740092308,0.05322398,125.24,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740092510,0.05322398,125.24,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741740092906,0.05322398,125.24,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740093111,0.05322398,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741740093307,0.05322398,125.24,125.17,267.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741740093308,0.05322398,125.24,125.18,21.88816806]
["bitfinex-derivatives","SOLF0:USTF0",1741740093612,9.4506,125.3,125.22,21.88816806]
["bitfinex-derivatives","SOLF0:USTF0",1741740093810,9.4506,125.3,125.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740094413,17.433,125.3,125.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740094614,9.4506,125.3,125.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740094821,9.4506,125.3,125.17,267.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741740094822,21.93927893,125.28,125.25,0.05514642]
["bitfinex-derivatives","SOLF0:USTF0",1741740095117,7.9846,125.27,125.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740095716,0.05514028,125.25,125.22,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1741740096112,0.05514028,125.25,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741740098017,0.05514028,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741740099418,6.2976,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741740099924,6.2976,125.3,125.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740100420,28.18576806,125.3,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741740100615,8.03670204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740100818,0.05280204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740101315,8.03640204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740101821,8.03640204,125.28,125.25,8.04622664]
["bitfinex-derivatives","SOLF0:USTF0",1741740103022,39.15640204,125.28,125.25,8.04622664]
["bitfinex-derivatives","SOLF0:USTF0",1741740103518,31.17280204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740103719,53.0609701,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740104218,31.17280204,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741740104523,0.05280204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740105117,0.05280204,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741740105325,0.05280204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740107122,8.03660204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740107318,0.05280204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740107625,8.03670204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740108223,39.15670204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740108423,31.17280204,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740109421,53.0609701,125.28,125.25,0.06092664]
["bitfinex-derivatives","SOLF0:USTF0",1741740109626,53.0609701,125.28,125.18,25.77606806]
["bitfinex-derivatives","SOLF0:USTF0",1741740109925,3.1125,125.27,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740110321,7.9862,125.24,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740110528,3.1125,125.27,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740110826,0.05202612,125.23,125.2,0.05000402]
["bitfinex-derivatives","SOLF0:USTF0",1741740111423,0.05202612,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741740112825,31.12,125.28,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741740113226,31.12,125.28,125.22,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740114130,8.04303612,125.26,125.24,0.05183609]
["bitfinex-derivatives","SOLF0:USTF0",1741740114631,0.05813612,125.26,125.24,0.05183609]
["bitfinex-derivatives","SOLF0:USTF0",1741740115432,0.05813612,125.26,125.24,8.03733609]
["bitfinex-derivatives","SOLF0:USTF0",1741740116836,0.05813612,125.26,125.24,0.05183609]
["bitfinex-derivatives","SOLF0:USTF0",1741740118131,7.9854,125.25,125.24,0.05183609]
["bitfinex-derivatives","SOLF0:USTF0",1741740118733,0.05813612,125.26,125.24,0.05183609]
["bitfinex-derivatives","SOLF0:USTF0",1741740119127,7.9854,125.25,125.24,0.05183609]
["bitfinex-derivatives","SOLF0:USTF0",1741740119324,0.05813612,125.26,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740119635,7.9858,125.25,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741740120335,66.18837379,125.28,125.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740120637,0.05965683,125.24,125.22,0.05019405]
["bitfinex-derivatives","SOLF0:USTF0",1741740121537,7.9867,125.23,125.22,0.05019405]
["bitfinex-derivatives","SOLF0:USTF0",1741740122035,7.9877,125.22,125.17,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741740122237,7.9877,125.22,125.17,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1741740122531,7.9877,125.22,125.17,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1741740122938,7.9877,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741740123335,0.05149638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740123538,0.05149638,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741740123837,0.05149638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740124239,0.05149638,125.21,125.19,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741740124642,0.05149638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740125740,0.05149638,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741740125944,0.05149638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740126343,0.05149638,125.21,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741740126636,0.05149638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740127438,0.05149638,125.21,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741740128244,0.05149638,125.21,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741740128441,0.05149638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740128640,8.03989638,125.21,125.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740128949,0.05149638,125.21,125.15,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741740129542,0.05149638,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741740129944,0.05149638,125.21,125.15,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741740130142,8.03949638,125.21,125.15,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741740130738,8.03949638,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741740132353,0.05149638,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741740132950,8.03949638,125.21,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741740133443,0.05149638,125.21,125.12,24.91027982]
["bitfinex-derivatives","SOLF0:USTF0",1741740133648,21.92957982,125.2,125.12,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741740133952,0.05433338,125.18,125.12,34.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741740134352,8.04463338,125.18,125.12,34.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741740134551,0.05433338,125.18,125.1,21.92957982]
["bitfinex-derivatives","SOLF0:USTF0",1741740134748,21.9839132,125.18,125.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740134945,7.9906,125.17,125.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740135552,21.9839132,125.18,125.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740136150,21.9839132,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741740136546,21.9839132,125.18,125.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740137348,0.05433338,125.18,125.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740137559,0.05433338,125.18,125.12,53.04957982]
["bitfinex-derivatives","SOLF0:USTF0",1741740137955,0.05433338,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741740139053,8.04423338,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741740139455,0.05433338,125.18,125.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740140164,8.04433338,125.18,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741740141255,7.9907,125.17,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741740142155,29.9741132,125.18,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741740142356,21.92957982,125.18,125.11,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740142658,21.98242355,125.18,125.11,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740142847,29.97252355,125.18,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741740143048,0.05284373,125.18,125.11,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740143261,0.05284373,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741740143959,21.98242355,125.18,125.11,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740144864,21.98242355,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741740146067,7.9907,125.17,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741740147163,53.04957982,125.16,125.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741740147568,0.05414918,125.13,125.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741740147865,0.05414918,125.13,125.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740148267,7.994,125.12,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741740148664,0.06011902,125.11,125.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741740148868,7.9957,125.09,125.03,332.79087457]
["bitfinex-derivatives","SOLF0:USTF0",1741740149061,53.04957982,125.1,125.03,332.79087457]
["bitfinex-derivatives","SOLF0:USTF0",1741740149258,0.06031592,125.07,125.03,332.79087457]
["bitfinex-derivatives","SOLF0:USTF0",1741740149558,29.92747982,125.06,125.03,332.79087457]
["bitfinex-derivatives","SOLF0:USTF0",1741740149761,24.72657982,125.06,125.03,332.79087457]
["bitfinex-derivatives","SOLF0:USTF0",1741740149966,24.72657982,125.06,125.03,340.79017457]
["bitfinex-derivatives","SOLF0:USTF0",1741740150266,21.92957982,125.04,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740150460,31.12,125.04,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740150961,31.12,125.06,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740151367,213.98989574,125.07,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740151762,21.98989574,125.07,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740152064,21.98989574,125.07,125.03,253.64069248]
["bitfinex-derivatives","SOLF0:USTF0",1741740152665,29.98679574,125.07,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740152865,2.9094,125.06,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740153064,53.04957982,125.05,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740153567,21.92957982,125.05,125.03,245.64119248]
["bitfinex-derivatives","SOLF0:USTF0",1741740153960,24.32957982,125.05,125.03,241.02719248]
["bitfinex-derivatives","SOLF0:USTF0",1741740154162,21.92957982,125.05,125.03,236.41319248]
["bitfinex-derivatives","SOLF0:USTF0",1741740156567,24.32957982,125.05,124.96,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741740156761,21.92957982,125.02,124.94,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741740156963,21.92957982,125.0,124.94,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741740157163,21.92957982,125.0,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741740157362,0.05146373,124.98,124.94,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741740158065,0.05146373,124.98,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741740158266,0.05146373,124.98,124.94,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741740159870,0.05146373,124.98,124.94,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741740160069,0.05146373,124.98,124.94,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741740160669,31.14,124.97,124.81,211.92957982]
["bitfinex-derivatives","SOLF0:USTF0",1741740160868,24.84247982,124.96,124.86,27.18997982]
["bitfinex-derivatives","SOLF0:USTF0",1741740161073,0.06007287,124.9,124.86,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741740161470,0.06007287,124.9,124.86,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741740161668,0.06007287,124.9,124.82,58.32997982]
["bitfinex-derivatives","SOLF0:USTF0",1741740161873,8.0096,124.88,124.82,36.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741740162067,31.19440671,124.87,124.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740162372,21.92957982,124.83,124.74,21.92957982]
["bitfinex-derivatives","SOLF0:USTF0",1741740162567,31.14,124.82,124.76,21.92957982]
["bitfinex-derivatives","SOLF0:USTF0",1741740162762,31.14,124.83,124.76,21.92957982]
["bitfinex-derivatives","SOLF0:USTF0",1741740163076,0.06084007,124.8,124.75,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741740163872,0.06084007,124.8,124.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741740165474,0.06084007,124.8,124.76,39.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741740166070,0.06084007,124.8,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741740166270,31.18,124.86,124.77,35.30570795]
["bitfinex-derivatives","SOLF0:USTF0",1741740166472,227.30570795,124.87,124.77,35.30570795]
["bitfinex-derivatives","SOLF0:USTF0",1741740166673,35.30570795,124.87,124.77,35.30570795]
["bitfinex-derivatives","SOLF0:USTF0",1741740167069,31.44,124.86,124.77,35.30570795]
["bitfinex-derivatives","SOLF0:USTF0",1741740167470,0.05766657,124.83,124.8,0.05853554]
["bitfinex-derivatives","SOLF0:USTF0",1741740170181,0.05766657,124.83,124.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740170979,0.05766657,124.83,124.81,7.9293008]
["bitfinex-derivatives","SOLF0:USTF0",1741740172972,0.05766657,124.83,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741740173179,0.05766657,124.83,124.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740173382,34.0373,124.89,124.8,66.78570795]
["bitfinex-derivatives","SOLF0:USTF0",1741740174587,0.05606645,124.86,124.83,0.05596994]
["bitfinex-derivatives","SOLF0:USTF0",1741740175376,0.05606645,124.86,124.83,8.06776994]
["bitfinex-derivatives","SOLF0:USTF0",1741740175681,0.05606645,124.86,124.83,0.05596994]
["bitfinex-derivatives","SOLF0:USTF0",1741740177481,31.43606645,124.86,124.83,0.05596994]
["bitfinex-derivatives","SOLF0:USTF0",1741740177981,31.43606645,124.86,124.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740178184,31.38,124.86,124.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740178585,39.3905,124.86,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741740178992,31.38,124.86,124.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740179178,0.05051316,124.84,124.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740179384,0.05051316,124.84,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740179687,0.05051316,124.84,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741740179992,0.05051316,124.84,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740180191,0.05051316,124.84,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741740180693,0.05051316,124.84,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740181086,0.05051316,124.84,124.75,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741740181281,35.30570795,124.84,124.75,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741740181487,0.05590851,124.81,124.75,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741740181692,31.75590851,124.81,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741740181986,31.75590851,124.81,124.75,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741740182182,31.75590851,124.81,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741740182997,31.75590851,124.81,124.75,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741740183184,0.05590851,124.81,124.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740183391,2.3923,124.87,124.78,35.30570795]
["bitfinex-derivatives","SOLF0:USTF0",1741740183683,10.4024,124.87,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740183884,7.3243,124.87,124.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740184093,31.76,124.86,124.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740184296,31.76,124.86,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741740184592,0.05762939,124.83,124.81,0.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1741740184802,31.85762939,124.83,124.81,0.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1741740185987,31.85762939,124.83,124.81,8.07378842]
["bitfinex-derivatives","SOLF0:USTF0",1741740186595,31.85762939,124.83,124.81,0.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1741740186991,31.85762939,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740189794,31.85762939,124.83,124.81,0.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1741740191192,31.85762939,124.83,124.81,8.07378842]
["bitfinex-derivatives","SOLF0:USTF0",1741740192094,31.85762939,124.83,124.81,0.06058842]
["bitfinex-derivatives","SOLF0:USTF0",1741740192400,31.85762939,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740192794,31.85762939,124.83,124.81,8.07388842]
["bitfinex-derivatives","SOLF0:USTF0",1741740192994,50.58194721,124.83,124.72,21.76581782]
["bitfinex-derivatives","SOLF0:USTF0",1741740193296,18.72431782,124.81,124.72,24.26141782]
["bitfinex-derivatives","SOLF0:USTF0",1741740193591,31.76,124.8,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741740193789,31.76,124.8,124.72,24.26141782]
["bitfinex-derivatives","SOLF0:USTF0",1741740193999,31.76,124.8,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741740194196,31.81193608,124.8,124.72,21.21991782]
["bitfinex-derivatives","SOLF0:USTF0",1741740194396,31.76,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741740195296,0.05209687,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741740195498,31.7,124.83,124.76,18.72431782]
["bitfinex-derivatives","SOLF0:USTF0",1741740195694,0.0527131,124.82,124.76,18.72431782]
["bitfinex-derivatives","SOLF0:USTF0",1741740196395,0.0527131,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740196591,31.7127131,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740197202,0.0527131,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740200200,43.55071972,124.86,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740200403,43.55071972,124.89,124.83,18.72431782]
["bitfinex-derivatives","SOLF0:USTF0",1741740200998,43.55071972,124.89,124.81,50.30431782]
["bitfinex-derivatives","SOLF0:USTF0",1741740201401,0.05370962,124.86,124.84,0.05364629]
["bitfinex-derivatives","SOLF0:USTF0",1741740202191,0.05370962,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741740202597,0.05370962,124.86,124.84,0.05364629]
["bitfinex-derivatives","SOLF0:USTF0",1741740205005,4.69900962,124.86,124.84,0.05364629]
["bitfinex-derivatives","SOLF0:USTF0",1741740205393,2.4549,124.85,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740205593,39.7318,124.84,124.77,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741740205805,31.72,124.84,124.77,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741740206698,0.05520046,124.82,124.77,32.31132228]
["bitfinex-derivatives","SOLF0:USTF0",1741740207902,0.05520046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740210104,0.05520046,124.82,124.77,33.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741740210305,0.05520046,124.82,124.77,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741740210906,0.05520046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740211106,0.05520046,124.82,124.77,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741740211308,0.05520046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740211604,0.05520046,124.82,124.77,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741740211807,0.05520046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740214006,0.05520046,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741740214308,0.05520046,124.82,124.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741740214709,0.05520046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740218409,0.05520046,124.82,124.8,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741740218813,0.05520046,124.82,124.77,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741740219515,0.05520046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740225318,37.36900578,124.91,124.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741740225512,18.65233655,124.91,124.83,18.71666923]
["bitfinex-derivatives","SOLF0:USTF0",1741740225715,18.65233655,124.91,124.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741740226013,96.31058895,124.92,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741740226316,96.31058895,124.92,124.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741740226618,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740229618,0.05641477,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741740230923,0.05641477,124.9,124.88,8.06215738]
["bitfinex-derivatives","SOLF0:USTF0",1741740231223,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740232626,0.05641477,124.9,124.88,8.06215738]
["bitfinex-derivatives","SOLF0:USTF0",1741740234422,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740235225,8.06451477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740235728,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740238531,0.05641477,124.9,124.88,8.06205738]
["bitfinex-derivatives","SOLF0:USTF0",1741740239030,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740239628,0.05641477,124.9,124.88,8.06255738]
["bitfinex-derivatives","SOLF0:USTF0",1741740239831,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740240730,8.06431477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740241235,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740241429,0.05641477,124.9,124.88,8.06245738]
["bitfinex-derivatives","SOLF0:USTF0",1741740241628,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740242429,0.05641477,124.9,124.88,8.06245738]
["bitfinex-derivatives","SOLF0:USTF0",1741740243632,8.06461477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740244337,0.05641477,124.9,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740244932,8.0084,124.89,124.88,0.05345738]
["bitfinex-derivatives","SOLF0:USTF0",1741740245333,16.83036184,124.89,124.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741740245636,8.0105,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741740245838,31.72,124.88,124.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741740246036,39.7293,124.88,124.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741740246230,31.72,124.88,124.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741740246427,0.05834017,124.86,124.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741740247533,0.05834017,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741740247932,0.05834017,124.86,124.82,19.12686184]
["bitfinex-derivatives","SOLF0:USTF0",1741740248737,0.05834017,124.86,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741740249135,0.05834017,124.86,124.82,19.12686184]
["bitfinex-derivatives","SOLF0:USTF0",1741740249335,0.05834017,124.86,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741740249736,2.0895,124.92,124.84,48.47036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740249941,8.0068,124.92,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741740250133,31.64,124.94,124.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740250334,8.0064,124.93,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741740250535,31.64,124.94,124.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740250934,8.0075,124.91,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740251739,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740251939,8.0608408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740252329,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740252535,8.0073,124.91,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740252934,8.0606408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740253341,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740254431,8.0608408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740254630,8.0608408,124.92,124.89,8.06028542]
["bitfinex-derivatives","SOLF0:USTF0",1741740255436,8.0608408,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741740256035,8.0608408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740256036,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740256236,0.0538408,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741740256635,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740257436,0.0538408,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741740257630,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740257939,8.0604408,124.92,124.89,8.06038542]
["bitfinex-derivatives","SOLF0:USTF0",1741740258141,0.0538408,124.92,124.89,8.06038542]
["bitfinex-derivatives","SOLF0:USTF0",1741740258436,0.0538408,124.92,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740259043,8.0078,124.9,124.89,0.05228542]
["bitfinex-derivatives","SOLF0:USTF0",1741740260543,31.4,124.9,124.82,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741740260742,16.83036184,124.88,124.83,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741740261042,16.83036184,124.88,124.82,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741740261241,8.0103,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741740261739,8.06405391,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741740261942,8.0105,124.86,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741740262441,8.06365391,124.87,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741740262839,0.05375391,124.87,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741740263939,0.05375391,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741740264438,0.05375391,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741740267251,0.05375391,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741740267438,0.05375391,124.87,124.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741740267945,0.05375391,124.87,124.84,39.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741740268346,8.0107,124.86,124.82,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1741740268737,0.05375391,124.87,124.82,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1741740268941,8.0114,124.85,124.82,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741740269946,8.0121,124.84,124.8,272.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741740270146,16.83036184,124.85,124.8,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1741740270339,0.0541593,124.83,124.78,35.6432]
["bitfinex-derivatives","SOLF0:USTF0",1741740270544,0.0541593,124.83,124.78,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741740270740,48.44452114,124.83,124.77,209.42817864]
["bitfinex-derivatives","SOLF0:USTF0",1741740271047,48.44452114,124.83,124.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741740271252,8.014,124.81,124.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741740271449,0.05774829,124.8,124.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741740271657,0.05774829,124.8,124.74,285.25356184]
["bitfinex-derivatives","SOLF0:USTF0",1741740271850,0.05774829,124.8,124.74,316.79356184]
["bitfinex-derivatives","SOLF0:USTF0",1741740272447,0.05774829,124.8,124.74,268.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741740272646,31.57774829,124.8,124.74,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1741740273347,8.0156,124.78,124.74,272.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741740273546,31.52,124.8,124.74,272.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741740273750,31.52,124.8,124.72,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740273751,0.05431894,124.77,124.72,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740274055,0.05431894,124.77,124.72,39.499]
["bitfinex-derivatives","SOLF0:USTF0",1741740274056,8.07071894,124.77,124.72,39.499]
["bitfinex-derivatives","SOLF0:USTF0",1741740274251,31.48,124.76,124.69,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741740274450,16.83036184,124.71,124.65,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1741740274646,48.31036184,124.71,124.65,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741740275046,0.05871809,124.69,124.65,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741740275247,0.05871809,124.69,124.65,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741740275656,0.05871809,124.69,124.65,41.4853]
["bitfinex-derivatives","SOLF0:USTF0",1741740275852,0.05871809,124.69,124.65,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741740276058,0.05871809,124.69,124.65,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741740276950,0.05871809,124.69,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741740277150,0.05871809,124.69,124.62,118.1777591]
["bitfinex-derivatives","SOLF0:USTF0",1741740277452,0.05871809,124.69,124.62,86.5977591]
["bitfinex-derivatives","SOLF0:USTF0",1741740277654,0.05871809,124.69,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741740277851,0.05871809,124.69,124.62,86.5977591]
["bitfinex-derivatives","SOLF0:USTF0",1741740278153,31.62,124.68,124.62,86.5977591]
["bitfinex-derivatives","SOLF0:USTF0",1741740278551,31.62,124.68,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741740278752,0.05629028,124.66,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741740278956,0.05629028,124.66,124.62,86.5977591]
["bitfinex-derivatives","SOLF0:USTF0",1741740279157,0.05629028,124.66,124.61,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740279750,0.05629028,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741740280146,31.6,124.71,124.65,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740280353,31.6,124.71,124.69,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741740280858,31.6,124.71,124.65,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740281260,0.05570797,124.69,124.67,0.06021268]
["bitfinex-derivatives","SOLF0:USTF0",1741740284859,0.05570797,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741740285565,52.85946184,124.75,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741740285864,2.2213,124.76,124.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740286067,33.8613,124.76,124.69,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740286363,35.9905,124.79,124.71,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740286559,31.7,124.79,124.73,16.83036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740286755,16.83036184,124.81,124.74,0.05783648]
["bitfinex-derivatives","SOLF0:USTF0",1741740286959,4.352e-05,124.76,124.75,48.51036184]
["bitfinex-derivatives","SOLF0:USTF0",1741740287156,23.30376184,124.85,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741740287355,16.83036184,124.83,124.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740287561,31.68,124.82,124.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740287760,16.83036184,124.81,124.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740287961,31.68,124.82,124.75,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740288367,0.05279327,124.8,124.77,0.05824487]
["bitfinex-derivatives","SOLF0:USTF0",1741740291072,0.05279327,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741740292765,2.1829,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741740292972,2.1829,124.85,124.78,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741740293968,2.1829,124.85,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740294173,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740295174,8.07013642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740295374,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740295775,0.05783642,124.83,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741740296075,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740296273,0.05783642,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740296773,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740297075,0.05783642,124.83,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741740297372,0.05783642,124.83,124.8,8.06898112]
["bitfinex-derivatives","SOLF0:USTF0",1741740297574,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740298273,0.05783642,124.83,124.8,8.06878112]
["bitfinex-derivatives","SOLF0:USTF0",1741740298466,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740299675,8.07033642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740299867,0.05783642,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740300375,58.56374925,124.83,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740300573,2.2096,124.82,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740300773,8.0136,124.81,124.8,0.05498112]
["bitfinex-derivatives","SOLF0:USTF0",1741740300974,4.6096,124.82,124.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741740301173,60.60141283,124.81,124.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741740301377,8.0159,124.78,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741740302079,0.05680105,124.77,124.75,8.07701265]
["bitfinex-derivatives","SOLF0:USTF0",1741740302475,0.05680105,124.77,124.75,0.05981265]
["bitfinex-derivatives","SOLF0:USTF0",1741740303377,8.07330105,124.77,124.75,0.05981265]
["bitfinex-derivatives","SOLF0:USTF0",1741740303576,0.05680105,124.77,124.75,0.05981265]
["bitfinex-derivatives","SOLF0:USTF0",1741740303976,8.0168,124.76,124.75,0.05981265]
["bitfinex-derivatives","SOLF0:USTF0",1741740304379,8.0197,124.72,124.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741740304578,8.0197,124.72,124.65,33.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741740305079,8.0197,124.72,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741740305275,192.0,124.72,124.62,26.96591283]
["bitfinex-derivatives","SOLF0:USTF0",1741740305481,27.02283572,124.71,124.68,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1741740305777,39.6412,124.7,124.61,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741740305975,39.6412,124.7,124.61,60.82411283]
["bitfinex-derivatives","SOLF0:USTF0",1741740306180,31.62,124.7,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741740306380,8.0231,124.67,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741740306577,31.66,124.67,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741740306773,0.05187248,124.66,124.63,0.05764344]
["bitfinex-derivatives","SOLF0:USTF0",1741740307171,0.05187248,124.66,124.63,8.08264344]
["bitfinex-derivatives","SOLF0:USTF0",1741740307479,0.05187248,124.66,124.63,0.05764344]
["bitfinex-derivatives","SOLF0:USTF0",1741740308779,0.05187248,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741740309677,0.05187248,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741740309878,0.05187248,124.66,124.63,0.05764344]
["bitfinex-derivatives","SOLF0:USTF0",1741740310278,485.76671283,124.75,124.63,27.02355627]
["bitfinex-derivatives","SOLF0:USTF0",1741740310474,31.66,124.73,124.63,26.96591283]
["bitfinex-derivatives","SOLF0:USTF0",1741740310673,26.96591283,124.73,124.63,26.96591283]
["bitfinex-derivatives","SOLF0:USTF0",1741740310881,31.66,124.73,124.65,26.96591283]
["bitfinex-derivatives","SOLF0:USTF0",1741740311077,31.66,124.73,124.66,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741740311480,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740312382,0.0574065,124.71,124.68,8.07349499]
["bitfinex-derivatives","SOLF0:USTF0",1741740312777,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740314584,0.0574065,124.71,124.68,31.63159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740314977,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740318291,0.0574065,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741740322483,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740323791,8.0207,124.7,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740324187,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740324388,8.0778065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740326290,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740326688,8.0775065,124.71,124.68,8.07309499]
["bitfinex-derivatives","SOLF0:USTF0",1741740327092,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740328597,0.0574065,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741740328898,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740329097,0.0574065,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741740332591,0.0574065,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741740332891,0.0574065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740335500,31.4774065,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740335703,8.0213,124.69,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740335902,48.35500283,124.71,124.68,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740336097,31.4774065,124.71,124.64,259.67159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740336305,8.0214,124.69,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741740336493,8.0214,124.69,124.64,259.67159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740336698,31.42,124.71,124.64,259.67159499]
["bitfinex-derivatives","SOLF0:USTF0",1741740337101,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740337907,0.05831543,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741740338204,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740338395,0.05831543,124.69,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741740340100,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740340403,31.46,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740341902,31.46,124.68,124.66,8.08471959]
["bitfinex-derivatives","SOLF0:USTF0",1741740342304,31.46,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740342503,31.46,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741740343107,31.46,124.68,124.66,8.08461959]
["bitfinex-derivatives","SOLF0:USTF0",1741740343508,39.4821,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740344009,31.46,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740344711,39.482,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740345111,31.46,124.68,124.66,8.08471959]
["bitfinex-derivatives","SOLF0:USTF0",1741740345307,31.46,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740346311,31.46,124.68,124.66,8.08441959]
["bitfinex-derivatives","SOLF0:USTF0",1741740346510,31.46,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740347107,39.4823,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740349012,8.0226,124.67,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740349305,31.46,124.68,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740349614,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740351213,0.05831543,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741740351515,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740351908,0.05831543,124.69,124.66,2.34851959]
["bitfinex-derivatives","SOLF0:USTF0",1741740353415,0.05831543,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741740353616,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740354119,0.05831543,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741740354511,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740355216,0.05831543,124.69,124.66,8.08471959]
["bitfinex-derivatives","SOLF0:USTF0",1741740355416,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740356519,0.05831543,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741740357018,0.05831543,124.69,124.66,8.08451959]
["bitfinex-derivatives","SOLF0:USTF0",1741740357211,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740357610,0.05831543,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741740358016,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740358612,0.05831543,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741740358812,0.05831543,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740359909,1.543e-05,124.69,124.68,16.87759633]
["bitfinex-derivatives","SOLF0:USTF0",1741740360114,1.543e-05,124.69,124.68,48.19759633]
["bitfinex-derivatives","SOLF0:USTF0",1741740360421,1.543e-05,124.69,124.68,56.21949633]
["bitfinex-derivatives","SOLF0:USTF0",1741740362818,1.543e-05,124.69,124.67,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741740363116,1.543e-05,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741740364723,1.543e-05,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740364917,16.87761176,124.69,124.66,0.06161959]
["bitfinex-derivatives","SOLF0:USTF0",1741740365116,19.22441176,124.69,124.66,0.00974711]
["bitfinex-derivatives","SOLF0:USTF0",1741740365413,1.543e-05,124.69,124.66,0.00974711]
["bitfinex-derivatives","SOLF0:USTF0",1741740366019,1.543e-05,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741740366823,1.543e-05,124.69,124.66,16.88734344]
["bitfinex-derivatives","SOLF0:USTF0",1741740367326,1.543e-05,124.69,124.66,0.00974711]
["bitfinex-derivatives","SOLF0:USTF0",1741740367620,1.543e-05,124.69,124.66,16.88734344]
["bitfinex-derivatives","SOLF0:USTF0",1741740367823,1.543e-05,124.69,124.68,24.89949633]
["bitfinex-derivatives","SOLF0:USTF0",1741740369526,1.543e-05,124.69,124.68,27.06059633]
["bitfinex-derivatives","SOLF0:USTF0",1741740371225,1.543e-05,124.69,124.68,58.32059633]
["bitfinex-derivatives","SOLF0:USTF0",1741740372023,8.0168,124.76,124.68,50.29869633]
["bitfinex-derivatives","SOLF0:USTF0",1741740372228,18.51804493,124.82,124.7,16.87759633]
["bitfinex-derivatives","SOLF0:USTF0",1741740372229,16.87759633,124.79,124.7,16.87759633]
["bitfinex-derivatives","SOLF0:USTF0",1741740372418,16.87759633,124.79,124.71,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741740372821,16.87759633,124.77,124.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741740373026,31.26,124.76,124.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741740373227,0.05544456,124.74,124.72,0.06082201]
["bitfinex-derivatives","SOLF0:USTF0",1741740375332,31.26,124.73,124.72,0.06082201]
["bitfinex-derivatives","SOLF0:USTF0",1741740375536,39.2787,124.73,124.72,0.06082201]
["bitfinex-derivatives","SOLF0:USTF0",1741740375726,31.26,124.73,124.72,0.06082201]
["bitfinex-derivatives","SOLF0:USTF0",1741740376333,31.26,124.73,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741740376547,31.26,124.73,124.67,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741740377635,0.05890059,124.71,124.67,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741740378933,0.05890059,124.71,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741740379434,31.26,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741740379740,39.2807,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741740380040,16.87759633,124.69,124.61,48.13759633]
["bitfinex-derivatives","SOLF0:USTF0",1741740380335,21.17469633,124.69,124.6,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741740380541,0.06000895,124.66,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741740380733,0.06000895,124.66,124.57,21.36269633]
["bitfinex-derivatives","SOLF0:USTF0",1741740380734,16.87759633,124.65,124.57,21.36269633]
["bitfinex-derivatives","SOLF0:USTF0",1741740381041,16.87759633,124.63,124.54,181.46834333]
["bitfinex-derivatives","SOLF0:USTF0",1741740381240,31.31703819,124.62,124.56,16.87759633]
["bitfinex-derivatives","SOLF0:USTF0",1741740382136,0.05703819,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741740382439,0.05703819,124.62,124.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741740382639,0.05703819,124.62,124.57,27.03982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740382837,0.05703819,124.62,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741740383337,0.05703819,124.62,124.57,27.03982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740383542,0.05703819,124.62,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741740383738,0.05703819,124.62,124.55,144.89757976]
["bitfinex-derivatives","SOLF0:USTF0",1741740383939,0.05703819,124.62,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741740384242,0.05703819,124.62,124.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741740384444,0.05703819,124.62,124.55,58.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740384640,0.05703819,124.62,124.58,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741740385143,0.05703819,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741740385643,0.05703819,124.62,124.55,58.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740385943,0.05703819,124.62,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741740386645,0.05703819,124.62,124.55,58.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740386845,0.05703819,124.62,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741740387043,0.05703819,124.62,124.55,58.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740387947,0.05703819,124.62,124.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741740388438,0.05703819,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741740388636,0.05703819,124.62,124.55,58.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740389048,0.05703819,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741740389553,3.819e-05,124.62,124.61,35.06622066]
["bitfinex-derivatives","SOLF0:USTF0",1741740389846,4.2971,124.69,124.61,29.43982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740390046,4.2971,124.69,124.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741740390249,4.2971,124.69,124.66,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741740390443,4.2971,124.69,124.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741740390948,0.05096176,124.67,124.64,0.05216106]
["bitfinex-derivatives","SOLF0:USTF0",1741740391546,0.05096176,124.67,124.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741740392047,0.05096176,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741740393351,0.05096176,124.67,124.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741740393543,0.05096176,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741740393944,2.1952,124.73,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741740394151,27.03982066,124.78,124.67,27.03982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740394453,6.6603,124.79,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741740394644,4.363,124.79,124.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741740394840,4.363,124.79,124.71,58.31982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740395044,0.05528853,124.76,124.75,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741740395551,0.05528853,124.76,124.74,0.05808128]
["bitfinex-derivatives","SOLF0:USTF0",1741740396850,0.05528853,124.76,124.74,31.31808128]
["bitfinex-derivatives","SOLF0:USTF0",1741740397253,0.05528853,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741740398952,0.05528853,124.76,124.74,31.31808128]
["bitfinex-derivatives","SOLF0:USTF0",1741740399351,0.05528853,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741740399551,2.179,124.82,124.74,58.35790194]
["bitfinex-derivatives","SOLF0:USTF0",1741740399748,33.439,124.82,124.74,58.35790194]
["bitfinex-derivatives","SOLF0:USTF0",1741740399954,8.014,124.81,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741740400755,33.439,124.82,124.74,58.29982066]
["bitfinex-derivatives","SOLF0:USTF0",1741740400956,0.05730736,124.8,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740401854,8.0149,124.79,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740402055,0.05730736,124.8,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740402357,8.07170736,124.8,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740402951,0.05730736,124.8,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740403859,0.05730736,124.8,124.78,8.07542642]
["bitfinex-derivatives","SOLF0:USTF0",1741740404647,0.05730736,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741740404853,27.03982066,124.86,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740404854,27.03982066,124.88,124.78,0.06002642]
["bitfinex-derivatives","SOLF0:USTF0",1741740405049,31.24,124.87,124.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741740405251,8.0111,124.85,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741740405568,31.24,124.87,124.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741740405762,8.0128,124.83,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741740405957,8.0128,124.83,124.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741740406159,0.05193425,124.82,124.79,8.0737981]
["bitfinex-derivatives","SOLF0:USTF0",1741740406664,0.05193425,124.82,124.79,0.0593981]
["bitfinex-derivatives","SOLF0:USTF0",1741740408358,0.05193425,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740408760,31.24,124.86,124.79,0.0593981]
["bitfinex-derivatives","SOLF0:USTF0",1741740408761,6.6138,124.88,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741740408954,6.6138,124.88,124.82,16.8459904]
["bitfinex-derivatives","SOLF0:USTF0",1741740409357,8.0102,124.87,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741740409558,6.6138,124.88,124.81,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741740410066,0.05062288,124.86,124.83,0.06035716]
["bitfinex-derivatives","SOLF0:USTF0",1741740411262,8.06142288,124.86,124.83,0.06035716]
["bitfinex-derivatives","SOLF0:USTF0",1741740411464,0.05062288,124.86,124.83,0.06035716]
["bitfinex-derivatives","SOLF0:USTF0",1741740412561,0.05062288,124.86,124.83,31.64035716]
["bitfinex-derivatives","SOLF0:USTF0",1741740412755,0.05062288,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741740414063,0.05062288,124.86,124.83,31.64035716]
["bitfinex-derivatives","SOLF0:USTF0",1741740414265,0.05062288,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741740414862,4.4575,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741740415166,2.2612,124.94,124.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741740415367,8.0062,124.93,124.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741740416168,0.05705651,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741740416469,0.05705651,124.91,124.88,0.05836791]
["bitfinex-derivatives","SOLF0:USTF0",1741740417769,0.05705651,124.91,124.88,8.06726791]
["bitfinex-derivatives","SOLF0:USTF0",1741740417970,0.05705651,124.91,124.88,0.05836791]
["bitfinex-derivatives","SOLF0:USTF0",1741740418565,31.58,124.9,124.88,0.05836791]
["bitfinex-derivatives","SOLF0:USTF0",1741740418767,62.89955538,124.9,124.8,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741740418967,26.94405538,124.88,124.78,35.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741740419166,31.6,124.87,124.78,35.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741740419467,8.0107,124.86,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740419668,31.6,124.87,124.78,35.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741740419976,0.05242173,124.85,124.83,0.05903579]
["bitfinex-derivatives","SOLF0:USTF0",1741740421168,8.06402173,124.85,124.83,0.05903579]
["bitfinex-derivatives","SOLF0:USTF0",1741740421472,0.05242173,124.85,124.83,0.05903579]
["bitfinex-derivatives","SOLF0:USTF0",1741740422276,8.06362173,124.85,124.83,0.05903579]
["bitfinex-derivatives","SOLF0:USTF0",1741740422470,0.05242173,124.85,124.83,0.05903579]
["bitfinex-derivatives","SOLF0:USTF0",1741740424278,58.56405538,124.84,124.75,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740424578,63.10375538,124.84,124.75,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1741740424880,8.0154,124.79,124.75,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740425073,31.62,124.81,124.75,264.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740425468,31.62,124.81,124.76,0.05196871]
["bitfinex-derivatives","SOLF0:USTF0",1741740425469,0.05216817,124.78,124.76,0.05196871]
["bitfinex-derivatives","SOLF0:USTF0",1741740425775,31.75216817,124.78,124.69,26.94405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740425969,58.69622355,124.78,124.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740426172,4.5135,124.77,124.69,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741740426569,8.0181,124.74,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741740426772,31.7,124.74,124.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740427172,0.05532112,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741740427874,0.05532112,124.73,124.71,0.05918238]
["bitfinex-derivatives","SOLF0:USTF0",1741740429184,8.07422112,124.73,124.71,0.05918238]
["bitfinex-derivatives","SOLF0:USTF0",1741740429674,26.9993765,124.73,124.64,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1741740429879,26.94405538,124.73,124.64,33.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741740430089,26.94405538,124.71,124.64,33.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741740430381,26.94405538,124.69,124.59,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741740430771,26.94405538,124.67,124.59,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741740430970,8.0246,124.64,124.63,0.05329884]
["bitfinex-derivatives","SOLF0:USTF0",1741740431574,0.05809994,124.65,124.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740431774,31.68,124.66,124.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740431975,31.68,124.66,124.58,39.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741740432173,8.0256,124.63,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741740432372,26.94405538,124.65,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741740432677,8.0263,124.62,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741740432883,8.0263,124.62,124.6,0.05477245]
["bitfinex-derivatives","SOLF0:USTF0",1741740433082,34.0313,124.63,124.6,0.05477245]
["bitfinex-derivatives","SOLF0:USTF0",1741740433384,0.05633219,124.62,124.6,0.05345817]
["bitfinex-derivatives","SOLF0:USTF0",1741740433785,8.0269,124.61,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741740434087,60.97535538,124.63,124.54,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740434882,69.00055538,124.63,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741740435085,0.05388654,124.6,124.54,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740435478,0.05388654,124.6,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741740435685,0.05388654,124.6,124.54,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740435873,0.05388654,124.6,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741740436279,0.05388654,124.6,124.54,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740436474,0.05388654,124.6,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741740436779,26.94405538,124.57,124.39,276.5977591]
["bitfinex-derivatives","SOLF0:USTF0",1741740436984,26.94405538,124.55,124.43,26.94405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740437285,0.05807014,124.5,124.43,26.94405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740437485,0.05807014,124.5,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741740437686,0.05807014,124.5,124.43,58.92405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740438087,0.05807014,124.5,124.45,26.94405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740438284,0.05807014,124.5,124.46,34.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741740438481,0.05807014,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741740439186,34.3997,124.6,124.49,59.18405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740439392,36.7246,124.6,124.49,59.18405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740439687,36.7246,124.6,124.49,121.18405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740439889,36.7246,124.6,124.51,26.94405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740440086,36.7246,124.6,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741740440287,0.06162775,124.57,124.54,0.05938442]
["bitfinex-derivatives","SOLF0:USTF0",1741740441187,59.40568313,124.57,124.54,0.05938442]
["bitfinex-derivatives","SOLF0:USTF0",1741740441390,59.40568313,124.57,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741740441592,59.34405538,124.57,124.48,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741740442291,59.34405538,124.57,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741740442591,0.05266114,124.55,124.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741740443388,0.05266114,124.55,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741740443786,0.05266114,124.55,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741740444690,0.05266114,124.55,124.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741740445197,0.05266114,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741740445794,2.1197,124.6,124.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741740445991,26.94405538,124.63,124.53,29.11435538]
["bitfinex-derivatives","SOLF0:USTF0",1741740446297,2.1805,124.65,124.55,26.94405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740446494,10.2045,124.65,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741740446891,2.1805,124.65,124.56,34.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741740447088,0.05635366,124.64,124.61,0.05054649]
["bitfinex-derivatives","SOLF0:USTF0",1741740447795,0.05635366,124.64,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741740447993,0.05635366,124.64,124.61,0.05054649]
["bitfinex-derivatives","SOLF0:USTF0",1741740449591,32.63635366,124.64,124.61,0.05054649]
["bitfinex-derivatives","SOLF0:USTF0",1741740449788,26.94405538,124.63,124.61,0.05054649]
["bitfinex-derivatives","SOLF0:USTF0",1741740449988,2.1523,124.62,124.53,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741740450188,26.94405538,124.58,124.48,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741740450399,40.6492,124.57,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741740450598,32.62,124.57,124.48,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741740450994,26.94405538,124.6,124.48,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1741740450995,0.05059278,124.54,124.49,59.58405538]
["bitfinex-derivatives","SOLF0:USTF0",1741740451592,0.05059278,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740451901,0.05059278,124.54,124.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741740452999,0.05059278,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740454192,32.64,124.58,124.52,76.58385843]
["bitfinex-derivatives","SOLF0:USTF0",1741740454398,32.64,124.58,124.53,34.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741740454597,34.7316,124.61,124.53,34.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741740455204,32.58,124.61,124.53,36.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741740455404,32.58,124.61,124.56,0.05270743]
["bitfinex-derivatives","SOLF0:USTF0",1741740455405,0.05782972,124.58,124.56,0.05270743]
["bitfinex-derivatives","SOLF0:USTF0",1741740456213,32.69782972,124.58,124.56,0.05270743]
["bitfinex-derivatives","SOLF0:USTF0",1741740457115,8.029,124.57,124.56,0.05270743]
["bitfinex-derivatives","SOLF0:USTF0",1741740459112,0.05782972,124.58,124.56,0.05270743]
["bitfinex-derivatives","SOLF0:USTF0",1741740459616,0.05782972,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741740460118,2.972e-05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741740460310,35.0809,124.66,124.57,34.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741740461011,35.0809,124.66,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741740461615,8.0251,124.63,124.61,0.0550072]
["bitfinex-derivatives","SOLF0:USTF0",1741740461816,0.05452877,124.64,124.61,0.0550072]
["bitfinex-derivatives","SOLF0:USTF0",1741740462009,8.0258,124.62,124.61,0.0550072]
["bitfinex-derivatives","SOLF0:USTF0",1741740462413,32.68,124.63,124.61,0.0550072]
["bitfinex-derivatives","SOLF0:USTF0",1741740463109,8.0258,124.62,124.61,0.0550072]
["bitfinex-derivatives","SOLF0:USTF0",1741740464714,8.0258,124.62,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740465315,40.7054,124.63,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740465518,32.68,124.63,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740466216,0.05452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740466420,32.63452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740466719,32.63452877,124.64,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741740467106,32.63452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740467718,40.65932877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740467914,32.63452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740468416,40.65932877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740469221,32.63452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740469615,8.0255,124.63,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740469918,32.63452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740471608,32.63452877,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741740471814,0.05452877,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741740472010,0.05452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740472211,0.05452877,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741740472821,0.05452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740473417,0.05452877,124.64,124.61,2.0672072]
["bitfinex-derivatives","SOLF0:USTF0",1741740473617,0.05452877,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741740473818,0.05452877,124.64,124.61,2.0672072]
["bitfinex-derivatives","SOLF0:USTF0",1741740474019,0.05452877,124.64,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740475423,8.0255,124.63,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740475620,32.56,124.63,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740476121,8.0258,124.62,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740476321,32.56,124.63,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740476725,8.0258,124.62,124.61,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741740477317,63.818069,124.63,124.53,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741740477619,8.0284,124.58,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741740477925,8.0284,124.58,124.53,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741740478222,8.0284,124.58,124.53,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741740478421,32.58,124.6,124.53,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741740478623,0.05404528,124.57,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741740479723,0.05404528,124.57,124.55,8.08087518]
["bitfinex-derivatives","SOLF0:USTF0",1741740480028,0.05404528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740480230,0.05404528,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741740480421,0.05404528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740480828,0.05404528,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741740481022,0.05404528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740481528,0.05404528,124.57,124.55,8.08047518]
["bitfinex-derivatives","SOLF0:USTF0",1741740481920,0.05404528,124.57,124.55,8.08087518]
["bitfinex-derivatives","SOLF0:USTF0",1741740482627,0.05404528,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741740482827,0.05404528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740483530,8.0297,124.56,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740483829,0.05404528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740484632,8.08364528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740484931,32.65404528,124.57,124.55,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1741740485227,59.69081428,124.57,124.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741740485422,59.636769,124.57,124.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741740485624,8.0299,124.56,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741740485927,59.636769,124.57,124.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741740486124,59.636769,124.57,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741740486323,0.05766649,124.54,124.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741740486631,32.61766649,124.54,124.47,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741740486831,8.0322,124.53,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741740487031,32.61766649,124.54,124.47,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741740487332,32.56,124.54,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741740487632,0.05414919,124.52,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741740487825,0.05414919,124.52,124.47,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741740488827,0.05414919,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741740491435,32.52,124.56,124.49,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741740491736,192.0,124.61,124.5,27.036769]
["bitfinex-derivatives","SOLF0:USTF0",1741740491933,8.0285,124.58,124.5,27.036769]
["bitfinex-derivatives","SOLF0:USTF0",1741740492136,59.576769,124.61,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741740492532,8.028,124.59,124.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741740492731,0.05090221,124.58,124.55,0.05263486]
["bitfinex-derivatives","SOLF0:USTF0",1741740493336,0.05090221,124.58,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741740493842,0.05090221,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741740494138,0.05090221,124.58,124.55,0.05263486]
["bitfinex-derivatives","SOLF0:USTF0",1741740494636,0.05090221,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741740494839,0.05090221,124.58,124.55,0.05263486]
["bitfinex-derivatives","SOLF0:USTF0",1741740495039,0.05090221,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741740495935,0.05090221,124.58,124.55,0.05263486]
["bitfinex-derivatives","SOLF0:USTF0",1741740496336,0.05090221,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741740499537,12.0658,124.65,124.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741740499739,36.4616,124.65,124.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741740500037,8.0245,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741740500433,36.4616,124.65,124.57,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741740500633,0.05311674,124.63,124.61,0.05419053]
["bitfinex-derivatives","SOLF0:USTF0",1741740501128,8.0258,124.62,124.61,0.05419053]
["bitfinex-derivatives","SOLF0:USTF0",1741740501333,0.05311674,124.63,124.61,0.05419053]
["bitfinex-derivatives","SOLF0:USTF0",1741740502230,8.0258,124.62,124.61,0.05419053]
["bitfinex-derivatives","SOLF0:USTF0",1741740502438,32.34,124.62,124.53,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741740502737,27.036769,124.61,124.54,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741740503134,27.036769,124.59,124.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740503440,8.0303,124.55,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741740503643,0.05439451,124.55,124.53,0.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1741740504443,0.05439451,124.55,124.47,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741740504444,32.36,124.54,124.47,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741740505645,0.05453139,124.52,124.47,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741740505848,0.05453139,124.52,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741740506544,0.05453139,124.52,124.47,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741740506848,0.05453139,124.52,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741740507648,0.05453139,124.52,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741740507945,0.05453139,124.52,124.46,299.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741740508140,0.05453139,124.52,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741740508334,0.05453139,124.52,124.46,299.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741740508645,0.05453139,124.52,124.47,27.036769]
["bitfinex-derivatives","SOLF0:USTF0",1741740509345,32.52,124.57,124.49,27.036769]
["bitfinex-derivatives","SOLF0:USTF0",1741740509534,32.52,124.57,124.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741740510544,0.05553851,124.55,124.52,0.05198544]
["bitfinex-derivatives","SOLF0:USTF0",1741740513151,0.05553851,124.55,124.46,266.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741740513152,8.0333,124.51,124.46,299.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741740513343,8.0333,124.51,124.46,34.5752]
["bitfinex-derivatives","SOLF0:USTF0",1741740513737,8.0333,124.51,124.46,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741740513939,8.0346,124.49,124.44,144.79635706]
["bitfinex-derivatives","SOLF0:USTF0",1741740514139,32.56,124.48,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741740514347,32.61329881,124.48,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741740514547,8.0363,124.46,124.4,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741740514747,8.0363,124.46,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741740514947,2.1602,124.47,124.39,121.18289872]
["bitfinex-derivatives","SOLF0:USTF0",1741740515146,0.06052409,124.44,124.39,148.21966772]
["bitfinex-derivatives","SOLF0:USTF0",1741740515347,0.06052409,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741740515548,2.409e-05,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741740516056,2.409e-05,124.44,124.43,37.494769]
["bitfinex-derivatives","SOLF0:USTF0",1741740516249,2.1602,124.53,124.43,31.453069]
["bitfinex-derivatives","SOLF0:USTF0",1741740516448,2.1602,124.53,124.45,27.036769]
["bitfinex-derivatives","SOLF0:USTF0",1741740516649,2.1602,124.53,124.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741740517158,2.1602,124.53,124.46,34.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741740517352,0.05219216,124.51,124.48,0.05679129]
["bitfinex-derivatives","SOLF0:USTF0",1741740518057,4.1854,124.57,124.49,60.016769]
["bitfinex-derivatives","SOLF0:USTF0",1741740518854,2.141,124.57,124.49,60.016769]
["bitfinex-derivatives","SOLF0:USTF0",1741740519256,0.059304,124.54,124.52,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1741740519756,0.059304,124.54,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741740521855,4e-06,124.54,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741740523457,4e-06,124.54,124.52,41.00975735]
["bitfinex-derivatives","SOLF0:USTF0",1741740523654,4e-06,124.54,124.52,32.97775735]
["bitfinex-derivatives","SOLF0:USTF0",1741740524161,4e-06,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740525649,4e-06,124.54,124.53,35.068369]
["bitfinex-derivatives","SOLF0:USTF0",1741740525854,2.1279,124.63,124.53,33.680569]
["bitfinex-derivatives","SOLF0:USTF0",1741740526065,2.1279,124.63,124.53,31.280569]
["bitfinex-derivatives","SOLF0:USTF0",1741740526453,2.1279,124.63,124.55,27.036769]
["bitfinex-derivatives","SOLF0:USTF0",1741740526654,35.097,124.65,124.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741740526964,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740528463,0.05502828,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741740529361,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740529762,0.05502828,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741740530165,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740530463,0.05502828,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741740530663,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740531064,0.05502828,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741740531372,0.05502828,124.62,124.59,32.85367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740531761,0.05502828,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741740533268,0.05502828,124.62,124.59,32.85367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740533868,0.05502828,124.62,124.59,40.88097175]
["bitfinex-derivatives","SOLF0:USTF0",1741740534065,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740534568,8.08112828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740534970,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740535868,0.05502828,124.62,124.59,8.08077175]
["bitfinex-derivatives","SOLF0:USTF0",1741740536070,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740536572,0.05502828,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741740537269,0.05502828,124.62,124.59,8.08117175]
["bitfinex-derivatives","SOLF0:USTF0",1741740537671,0.05502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740537873,8.08132828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740538072,32.71502828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740538873,34.72852828,124.62,124.59,0.05367175]
["bitfinex-derivatives","SOLF0:USTF0",1741740539774,29.226869,124.61,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741740540167,6.33259848,124.6,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741740540367,8.0294,124.57,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741740540567,39.01259848,124.59,124.51,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740540866,39.01259848,124.59,124.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740541073,0.06049193,124.56,124.54,0.06005937]
["bitfinex-derivatives","SOLF0:USTF0",1741740541567,0.06049193,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741740541772,0.06049193,124.56,124.54,0.06005937]
["bitfinex-derivatives","SOLF0:USTF0",1741740543264,0.06049193,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741740544269,0.06049193,124.56,124.54,0.06005937]
["bitfinex-derivatives","SOLF0:USTF0",1741740544576,0.06049193,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741740545772,0.06049193,124.56,124.54,8.09075937]
["bitfinex-derivatives","SOLF0:USTF0",1741740546071,0.06049193,124.56,124.54,0.06005937]
["bitfinex-derivatives","SOLF0:USTF0",1741740547371,6.34120281,124.55,124.54,0.06005937]
["bitfinex-derivatives","SOLF0:USTF0",1741740549172,14.37150281,124.55,124.54,0.06005937]
["bitfinex-derivatives","SOLF0:USTF0",1741740549369,6.34120281,124.55,124.48,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741740549575,4.75675979,124.54,124.48,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741740549975,6.34120281,124.53,124.48,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741740550679,6.39677728,124.52,124.49,0.05193998]
["bitfinex-derivatives","SOLF0:USTF0",1741740551275,0.05557447,124.52,124.49,0.05193998]
["bitfinex-derivatives","SOLF0:USTF0",1741740552077,27.07618794,124.62,124.51,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740552278,6.34249286,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741740552879,8.0273,124.6,124.56,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741740553080,4.76134833,124.59,124.56,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741740553281,4.81962456,124.59,124.57,0.05122216]
["bitfinex-derivatives","SOLF0:USTF0",1741740553482,6.46704022,124.58,124.57,0.05122216]
["bitfinex-derivatives","SOLF0:USTF0",1741740553678,6.46704022,124.58,124.57,8.08022216]
["bitfinex-derivatives","SOLF0:USTF0",1741740555384,6.46704022,124.58,124.57,0.05122216]
["bitfinex-derivatives","SOLF0:USTF0",1741740556881,14.49544022,124.58,124.57,0.05122216]
["bitfinex-derivatives","SOLF0:USTF0",1741740557285,6.46704022,124.58,124.57,0.05122216]
["bitfinex-derivatives","SOLF0:USTF0",1741740558185,6.46704022,124.58,124.5,61.88358794]
["bitfinex-derivatives","SOLF0:USTF0",1741740558384,4.76289165,124.57,124.5,34.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741740558591,37.40289165,124.56,124.5,34.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741740558791,32.64,124.56,124.5,34.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741740558992,6.46704022,124.55,124.5,34.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741740559491,0.05091171,124.54,124.51,0.0546985]
["bitfinex-derivatives","SOLF0:USTF0",1741740559789,6.51795193,124.54,124.51,0.0546985]
["bitfinex-derivatives","SOLF0:USTF0",1741740559989,6.51795193,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740560286,32.66,124.59,124.52,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740560491,4.77304945,124.58,124.52,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740560687,32.66,124.59,124.52,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740560888,4.77302591,124.58,124.52,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740561089,32.66,124.59,124.52,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740561287,0.05861321,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741740563093,88.04273437,124.64,124.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741740563295,4.77935182,124.62,124.56,59.61618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740563594,32.54,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741740563896,4.78059497,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741740564092,32.54,124.64,124.56,59.61618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740564297,4.83318655,124.63,124.6,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1741740564596,0.05216787,124.63,124.6,0.05074383]
["bitfinex-derivatives","SOLF0:USTF0",1741740565194,0.05216787,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741740565889,4.78352889,124.65,124.62,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740566095,44.02136718,124.66,124.62,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740566297,32.62,124.69,124.62,27.07618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740566498,4.78259683,124.68,124.61,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741740566697,4.78259683,124.67,124.61,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741740566896,4.78259683,124.66,124.61,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741740567197,32.58,124.7,124.63,0.06026514]
["bitfinex-derivatives","SOLF0:USTF0",1741740567490,4.77902111,124.69,124.62,59.65618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740567695,4.77902111,124.68,124.62,59.65618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740567888,11.00534179,124.71,124.62,59.65618794]
["bitfinex-derivatives","SOLF0:USTF0",1741740568088,12.79965294,124.7,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741740568285,4.77855294,124.69,124.63,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740568491,12.85860652,124.68,124.66,0.05109338]
["bitfinex-derivatives","SOLF0:USTF0",1741740568697,0.06038376,124.68,124.66,0.05109338]
["bitfinex-derivatives","SOLF0:USTF0",1741740569690,12.75970702,124.67,124.66,0.05109338]
["bitfinex-derivatives","SOLF0:USTF0",1741740569895,12.75970702,124.67,124.57,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741740569896,4.73710702,124.67,124.59,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740570097,56.43230033,124.66,124.57,51.59316854]
["bitfinex-derivatives","SOLF0:USTF0",1741740570294,4.73623179,124.65,124.57,51.59316854]
["bitfinex-derivatives","SOLF0:USTF0",1741740570497,36.8102,124.66,124.59,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740570697,4.73553127,124.65,124.59,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740570899,4.73553127,124.65,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741740571194,0.05437219,124.63,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741740571995,32.6,124.69,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741740572195,4.73558742,124.68,124.61,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740572395,4.73558742,124.67,124.61,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740572591,32.6,124.69,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741740572797,11.12715307,124.68,124.61,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740573099,6.39299909,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741740573996,6.39299909,124.67,124.65,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1741740574302,11.12499432,124.66,124.65,0.05295851]
["bitfinex-derivatives","SOLF0:USTF0",1741740574499,8.0253,124.63,124.58,16.88676854]
["bitfinex-derivatives","SOLF0:USTF0",1741740574793,16.88676854,124.62,124.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740574998,37.44716132,124.61,124.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740575208,39.11299909,124.61,124.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741740575796,0.05760553,124.59,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740577001,6.37794965,124.58,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740577395,14.40634965,124.58,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740577596,6.37794965,124.58,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740578196,6.37794965,124.58,124.57,8.08279377]
["bitfinex-derivatives","SOLF0:USTF0",1741740578592,0.05760553,124.59,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740579899,6.37864006,124.58,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740584899,6.37864006,124.58,124.57,8.08279377]
["bitfinex-derivatives","SOLF0:USTF0",1741740585604,0.05760553,124.59,124.57,0.05379377]
["bitfinex-derivatives","SOLF0:USTF0",1741740585805,0.05760553,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741740587795,5.53e-06,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741740588196,5.53e-06,124.59,124.58,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741740588996,5.53e-06,124.59,124.58,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741740589204,6.38439602,124.65,124.58,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741740589401,6.38439602,124.65,124.59,61.77506109]
["bitfinex-derivatives","SOLF0:USTF0",1741740589708,6.38439602,124.64,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741740590306,6.38439602,124.64,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740590803,0.05106972,124.65,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740591497,6.38086992,124.64,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740592301,0.05106972,124.65,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740595410,6.38364358,124.64,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740596104,6.38364358,124.63,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740599014,6.38364358,124.63,124.62,40.47652609]
["bitfinex-derivatives","SOLF0:USTF0",1741740599211,0.05106972,124.65,124.62,40.47652609]
["bitfinex-derivatives","SOLF0:USTF0",1741740600412,0.05106972,124.65,124.62,32.45072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740601220,0.05106972,124.65,124.62,40.47642609]
["bitfinex-derivatives","SOLF0:USTF0",1741740601912,0.05106972,124.65,124.62,59.50828718]
["bitfinex-derivatives","SOLF0:USTF0",1741740602215,0.05106972,124.65,124.62,32.45072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740604219,0.05106972,124.65,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740604421,4.73766411,124.64,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740604712,8.07516972,124.65,124.62,0.05072609]
["bitfinex-derivatives","SOLF0:USTF0",1741740605014,4.74155174,124.64,124.52,454.8]
["bitfinex-derivatives","SOLF0:USTF0",1741740605212,21.64090868,124.63,124.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741740605517,16.89935694,124.61,124.53,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741740605707,4.74155174,124.6,124.53,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741740605916,37.24155174,124.59,124.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741740606214,0.05568821,124.57,124.55,0.05133453]
["bitfinex-derivatives","SOLF0:USTF0",1741740606809,0.05568821,124.57,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741740607014,0.05568821,124.57,124.55,0.05133453]
["bitfinex-derivatives","SOLF0:USTF0",1741740608119,0.05568821,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741740608910,0.05568821,124.57,124.55,8.08153453]
["bitfinex-derivatives","SOLF0:USTF0",1741740609115,0.05568821,124.57,124.55,0.05133453]
["bitfinex-derivatives","SOLF0:USTF0",1741740609614,0.05568821,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741740609809,0.05568821,124.57,124.55,0.05133453]
["bitfinex-derivatives","SOLF0:USTF0",1741740611623,6.33695021,124.56,124.55,0.05133453]
["bitfinex-derivatives","SOLF0:USTF0",1741740614119,11.08553102,124.56,124.55,0.05133453]
["bitfinex-derivatives","SOLF0:USTF0",1741740614325,11.08553102,124.56,124.5,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741740614623,4.7469609,124.55,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741740614825,6.33695021,124.55,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741740615125,6.33695021,124.55,124.5,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741740615318,6.39797986,124.54,124.51,0.0537196]
["bitfinex-derivatives","SOLF0:USTF0",1741740615719,0.06102965,124.54,124.51,0.0537196]
["bitfinex-derivatives","SOLF0:USTF0",1741740616420,6.32274842,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741740616922,0.06102965,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740617616,2.965e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740618425,2.965e-05,124.54,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741740618817,2.965e-05,124.54,124.51,0.0537196]
["bitfinex-derivatives","SOLF0:USTF0",1741740619130,6.31456474,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741740619720,6.474e-05,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741740619929,2.965e-05,124.54,124.52,27.05444476]
["bitfinex-derivatives","SOLF0:USTF0",1741740620222,2.965e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740624317,4.73058763,124.54,124.51,0.0537196]
["bitfinex-derivatives","SOLF0:USTF0",1741740624624,32.32002965,124.54,124.47,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741740625623,32.32002965,124.54,124.49,0.05724544]
["bitfinex-derivatives","SOLF0:USTF0",1741740625819,32.32002965,124.54,124.49,32.33724544]
["bitfinex-derivatives","SOLF0:USTF0",1741740625820,2.965e-05,124.54,124.49,32.33724544]
["bitfinex-derivatives","SOLF0:USTF0",1741740626128,2.965e-05,124.54,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741740626627,2.965e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740626827,2.965e-05,124.54,124.52,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1741740627221,2.965e-05,124.54,124.52,8.08638107]
["bitfinex-derivatives","SOLF0:USTF0",1741740627425,2.965e-05,124.54,124.52,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1741740628425,2.965e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741740630028,2.965e-05,124.54,124.52,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1741740630520,2.965e-05,124.54,124.52,8.08638107]
["bitfinex-derivatives","SOLF0:USTF0",1741740631329,2.965e-05,124.54,124.52,0.05448107]
["bitfinex-derivatives","SOLF0:USTF0",1741740631936,4.72057559,124.54,124.47,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741740632124,14.24840737,124.53,124.47,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741740632627,6.21650737,124.53,124.44,19.11256141]
["bitfinex-derivatives","SOLF0:USTF0",1741740632826,53.78496375,124.52,124.42,19.02946141]
["bitfinex-derivatives","SOLF0:USTF0",1741740633018,16.92666141,124.5,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741740633224,16.98527534,124.48,124.4,284.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1741740633426,16.92666141,124.48,124.4,284.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1741740633631,44.3756,124.49,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741740633827,6.21650737,124.48,124.4,284.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1741740634127,6.21650737,124.48,124.4,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1741740634334,0.05986362,124.45,124.43,0.0564805]
["bitfinex-derivatives","SOLF0:USTF0",1741740634723,0.05986362,124.45,124.43,8.0942805]
["bitfinex-derivatives","SOLF0:USTF0",1741740635124,0.05986362,124.45,124.38,16.92666141]
["bitfinex-derivatives","SOLF0:USTF0",1741740635829,0.05986362,124.45,124.41,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741740636133,0.05986362,124.45,124.37,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741740636134,0.05986362,124.45,124.4,16.92666141]
["bitfinex-derivatives","SOLF0:USTF0",1741740636427,32.34,124.46,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741740636633,0.05899501,124.44,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741740637331,0.05899501,124.44,124.42,8.06892794]
["bitfinex-derivatives","SOLF0:USTF0",1741740637528,0.05899501,124.44,124.42,0.03042794]
["bitfinex-derivatives","SOLF0:USTF0",1741740637929,8.0388,124.42,124.35,31.50532946]
["bitfinex-derivatives","SOLF0:USTF0",1741740638331,8.0388,124.42,124.35,4.38388746]
["bitfinex-derivatives","SOLF0:USTF0",1741740638531,34.4556,124.43,124.35,36.66388746]
["bitfinex-derivatives","SOLF0:USTF0",1741740639033,0.05261763,124.4,124.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741740639636,0.05261763,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741740640632,6.28948103,124.45,124.39,27.121442]
["bitfinex-derivatives","SOLF0:USTF0",1741740640831,6.28948103,124.45,124.41,27.121442]
["bitfinex-derivatives","SOLF0:USTF0",1741740641026,6.28948103,124.45,124.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741740641225,8.0337,124.5,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741740641831,0.05191778,124.48,124.46,0.05425882]
["bitfinex-derivatives","SOLF0:USTF0",1741740644740,0.05191778,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741740645129,0.05191778,124.48,124.46,0.05425882]
["bitfinex-derivatives","SOLF0:USTF0",1741740645343,0.05191778,124.48,124.46,8.09015882]
["bitfinex-derivatives","SOLF0:USTF0",1741740645541,0.05191778,124.48,124.46,0.05425882]
["bitfinex-derivatives","SOLF0:USTF0",1741740647037,0.05191778,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741740647334,0.05191778,124.48,124.46,0.05425882]
["bitfinex-derivatives","SOLF0:USTF0",1741740648142,0.05191778,124.48,124.46,8.08975882]
["bitfinex-derivatives","SOLF0:USTF0",1741740648746,0.05191778,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741740649142,0.05191778,124.48,124.46,0.05425882]
["bitfinex-derivatives","SOLF0:USTF0",1741740649748,32.73191778,124.48,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741740650255,6.31164686,124.47,124.4,29.154642]
["bitfinex-derivatives","SOLF0:USTF0",1741740650952,0.05725104,124.45,124.4,29.154642]
["bitfinex-derivatives","SOLF0:USTF0",1741740652057,0.05725104,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741740652960,0.05725104,124.45,124.43,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741740653156,0.05725104,124.45,124.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740653359,0.05725104,124.45,124.42,40.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741740653554,0.05725104,124.45,124.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740654056,0.05725104,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741740654256,36.8797,124.51,124.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740654458,4.75060968,124.5,124.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740654658,11.07101072,124.5,124.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741740654858,8.0351,124.48,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741740655359,0.05857623,124.47,124.44,8.09319444]
["bitfinex-derivatives","SOLF0:USTF0",1741740655557,6.38187129,124.47,124.44,8.09319444]
["bitfinex-derivatives","SOLF0:USTF0",1741740655957,0.05857623,124.47,124.44,8.09319444]
["bitfinex-derivatives","SOLF0:USTF0",1741740656956,0.05857623,124.47,124.44,0.05599444]
["bitfinex-derivatives","SOLF0:USTF0",1741740657261,0.05857623,124.47,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741740657458,0.05857623,124.47,124.44,0.05599444]
["bitfinex-derivatives","SOLF0:USTF0",1741740657659,0.05857623,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741740658255,0.05857623,124.47,124.44,0.05599444]
["bitfinex-derivatives","SOLF0:USTF0",1741740658860,6.32436134,124.46,124.44,0.05599444]
["bitfinex-derivatives","SOLF0:USTF0",1741740659163,6.32436134,124.46,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741740659362,6.32436134,124.46,124.45,24.98289198]
["bitfinex-derivatives","SOLF0:USTF0",1741740659560,0.05857623,124.47,124.45,16.94649198]
["bitfinex-derivatives","SOLF0:USTF0",1741740659758,0.05857623,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741740660164,4.1997,124.51,124.45,49.48649198]
["bitfinex-derivatives","SOLF0:USTF0",1741740660463,32.54,124.54,124.47,16.94649198]
["bitfinex-derivatives","SOLF0:USTF0",1741740660664,6.32954623,124.5,124.47,16.94649198]
["bitfinex-derivatives","SOLF0:USTF0",1741740660962,6.32954623,124.5,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741740661161,6.32954623,124.5,124.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740661362,0.0580783,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741740661563,0.0580783,124.51,124.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740661759,0.0580783,124.51,124.49,17.00787473]
["bitfinex-derivatives","SOLF0:USTF0",1741740661963,0.0580783,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741740662365,0.0580783,124.51,124.49,8.09518275]
["bitfinex-derivatives","SOLF0:USTF0",1741740662666,0.0580783,124.51,124.49,0.06138275]
["bitfinex-derivatives","SOLF0:USTF0",1741740664970,0.0580783,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741740665465,0.0580783,124.51,124.49,0.06138275]
["bitfinex-derivatives","SOLF0:USTF0",1741740665667,0.0580783,124.51,124.49,8.09538275]
["bitfinex-derivatives","SOLF0:USTF0",1741740666374,0.0580783,124.51,124.49,0.06138275]
["bitfinex-derivatives","SOLF0:USTF0",1741740667680,0.0580783,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741740668066,0.0580783,124.51,124.49,0.06138275]
["bitfinex-derivatives","SOLF0:USTF0",1741740669672,0.0580783,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741740669872,32.52,124.57,124.49,0.06138275]
["bitfinex-derivatives","SOLF0:USTF0",1741740670075,4.77072811,124.56,124.5,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740670375,4.77072811,124.55,124.5,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740670569,8.03,124.56,124.48,59.65985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740670764,4.77110265,124.55,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741740670965,0.05147907,124.53,124.51,0.05211658]
["bitfinex-derivatives","SOLF0:USTF0",1741740671373,0.05147907,124.53,124.51,8.08471658]
["bitfinex-derivatives","SOLF0:USTF0",1741740672172,0.05147907,124.53,124.51,0.05211658]
["bitfinex-derivatives","SOLF0:USTF0",1741740672774,12.80160865,124.52,124.51,0.05211658]
["bitfinex-derivatives","SOLF0:USTF0",1741740673381,4.76940865,124.52,124.51,0.05211658]
["bitfinex-derivatives","SOLF0:USTF0",1741740674280,12.80160865,124.52,124.51,0.05211658]
["bitfinex-derivatives","SOLF0:USTF0",1741740674780,8.0336,124.5,124.46,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740674981,4.76940865,124.52,124.44,296.44365914]
["bitfinex-derivatives","SOLF0:USTF0",1741740674982,2.1194,124.53,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741740675181,4.77281804,124.52,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741740675374,4.77281804,124.51,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741740675581,4.77281804,124.5,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741740675773,8.0328,124.52,124.47,8.08826565]
["bitfinex-derivatives","SOLF0:USTF0",1741740675979,0.05151278,124.5,124.47,8.08826565]
["bitfinex-derivatives","SOLF0:USTF0",1741740676785,0.05151278,124.5,124.47,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741740677186,0.05151278,124.5,124.47,8.08826565]
["bitfinex-derivatives","SOLF0:USTF0",1741740677485,0.05151278,124.5,124.47,0.05306565]
["bitfinex-derivatives","SOLF0:USTF0",1741740678581,0.05151278,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741740678783,1.278e-05,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741740679185,46.02456718,124.57,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741740679382,4.77653856,124.56,124.5,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740679586,4.77653856,124.55,124.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741740679780,44.02136718,124.57,124.52,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740679982,44.02136718,124.57,124.54,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740680383,44.08044512,124.57,124.54,59.49976463]
["bitfinex-derivatives","SOLF0:USTF0",1741740680986,0.05907794,124.57,124.54,59.49976463]
["bitfinex-derivatives","SOLF0:USTF0",1741740681383,11.00534179,124.62,124.56,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740681584,11.00534179,124.62,124.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741740681780,11.00534179,124.62,124.58,27.07985914]
["bitfinex-derivatives","SOLF0:USTF0",1741740681985,11.00534179,124.62,124.58,29.18585914]
["bitfinex-derivatives","SOLF0:USTF0",1741740682388,11.00534179,124.62,124.59,16.8980615]
["bitfinex-derivatives","SOLF0:USTF0",1741740682686,0.05958649,124.61,124.59,16.94917097]
["bitfinex-derivatives","SOLF0:USTF0",1741740682886,0.05958649,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741740683086,0.05958649,124.61,124.59,16.94917097]
["bitfinex-derivatives","SOLF0:USTF0",1741740684491,0.05958649,124.61,124.59,0.05110947]
["bitfinex-derivatives","SOLF0:USTF0",1741740686891,0.05958649,124.61,124.52,59.25796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740687091,8.0284,124.58,124.52,67.28976254]
["bitfinex-derivatives","SOLF0:USTF0",1741740687283,34.4165,124.6,124.52,59.25796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740687592,34.4165,124.6,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741740687887,34.4165,124.6,124.54,27.03796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740688093,0.05848308,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741740688489,40.2255,124.63,124.56,27.03796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740688794,0.05520676,124.6,124.57,0.05233281]
["bitfinex-derivatives","SOLF0:USTF0",1741740689290,0.05520676,124.6,124.58,59.23796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740689495,34.3765,124.68,124.6,27.03796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740689689,4.75583239,124.67,124.6,27.03796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740690490,12.77893239,124.67,124.61,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741740690688,0.05082709,124.65,124.62,0.05888762]
["bitfinex-derivatives","SOLF0:USTF0",1741740693500,8.07492709,124.65,124.62,0.05888762]
["bitfinex-derivatives","SOLF0:USTF0",1741740693692,0.05082709,124.65,124.62,0.05888762]
["bitfinex-derivatives","SOLF0:USTF0",1741740695298,0.05082709,124.65,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741740695497,0.05082709,124.65,124.62,0.05888762]
["bitfinex-derivatives","SOLF0:USTF0",1741740696504,8.025,124.64,124.62,0.05888762]
["bitfinex-derivatives","SOLF0:USTF0",1741740696803,0.05082709,124.65,124.62,0.05888762]
["bitfinex-derivatives","SOLF0:USTF0",1741740698305,0.05082709,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741740702709,192.0,124.74,124.64,58.95796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740702905,4.74094935,124.73,124.64,58.95796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740703206,4.74114734,124.72,124.64,58.95796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740703407,4.74114734,124.71,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741740703603,31.92,124.71,124.64,58.95796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740704108,0.05864013,124.69,124.66,0.0549833]
["bitfinex-derivatives","SOLF0:USTF0",1741740705704,0.05864013,124.69,124.66,27.09294584]
["bitfinex-derivatives","SOLF0:USTF0",1741740705909,31.94,124.76,124.68,27.03796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740706116,4.747168,124.75,124.7,27.03796254]
["bitfinex-derivatives","SOLF0:USTF0",1741740706311,44.02136718,124.77,124.72,16.86430439]
["bitfinex-derivatives","SOLF0:USTF0",1741740706910,44.02136718,124.77,124.7,48.84430439]
["bitfinex-derivatives","SOLF0:USTF0",1741740707106,0.05117374,124.76,124.73,0.05094295]
["bitfinex-derivatives","SOLF0:USTF0",1741740708310,0.05117374,124.76,124.73,8.06924295]
["bitfinex-derivatives","SOLF0:USTF0",1741740708717,0.05117374,124.76,124.73,0.05094295]
["bitfinex-derivatives","SOLF0:USTF0",1741740709213,0.05117374,124.76,124.73,32.11094295]
["bitfinex-derivatives","SOLF0:USTF0",1741740709415,0.05117374,124.76,124.74,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741740709616,0.05117374,124.76,124.73,59.09183616]
["bitfinex-derivatives","SOLF0:USTF0",1741740709810,13.11984179,124.81,124.75,26.98089321]
["bitfinex-derivatives","SOLF0:USTF0",1741740710313,21.13384179,124.81,124.75,34.99779321]
["bitfinex-derivatives","SOLF0:USTF0",1741740710516,21.13384179,124.81,124.75,26.98089321]
["bitfinex-derivatives","SOLF0:USTF0",1741740710714,10.1285,124.81,124.75,26.98089321]
["bitfinex-derivatives","SOLF0:USTF0",1741740711114,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740711916,8.0155,124.78,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740713920,8.07516311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740714822,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740716223,0.06016311,124.79,124.77,8.07628193]
["bitfinex-derivatives","SOLF0:USTF0",1741740716426,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740716828,0.06016311,124.79,124.77,8.07608193]
["bitfinex-derivatives","SOLF0:USTF0",1741740717025,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740717629,0.06016311,124.79,124.77,8.07608193]
["bitfinex-derivatives","SOLF0:USTF0",1741740720428,8.07536311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740720629,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740721327,8.0155,124.78,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740723329,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740723829,0.06016311,124.79,124.77,8.07618193]
["bitfinex-derivatives","SOLF0:USTF0",1741740724028,0.06016311,124.79,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740725034,8.0155,124.78,124.77,0.06038193]
["bitfinex-derivatives","SOLF0:USTF0",1741740725832,31.9,124.78,124.7,34.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741740726032,34.0117,124.78,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741740726232,34.0117,124.78,124.7,34.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741740726831,0.05866798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740727335,8.07656798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740727536,0.05866798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740728337,0.05866798,124.75,124.73,8.07705318]
["bitfinex-derivatives","SOLF0:USTF0",1741740728937,0.05866798,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741740729138,0.05866798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740729436,8.07616798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740730434,0.05866798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740730736,0.05866798,124.75,124.73,8.07705318]
["bitfinex-derivatives","SOLF0:USTF0",1741740731439,0.05866798,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741740731635,0.05866798,124.75,124.73,0.05865318]
["bitfinex-derivatives","SOLF0:USTF0",1741740732237,0.05866798,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741740733841,42.2666,124.8,124.73,16.93074761]
["bitfinex-derivatives","SOLF0:USTF0",1741740733842,2.1521,124.8,124.73,16.93074761]
["bitfinex-derivatives","SOLF0:USTF0",1741740734042,2.0858,124.81,124.75,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740734233,10.0996,124.81,124.75,48.97209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740734442,2.0858,124.81,124.75,48.97209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740734838,0.05844478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740735238,32.15844478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740735435,8.0155,124.78,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740735836,40.17364478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740736444,32.15844478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740736638,0.05844478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740736837,0.05844478,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741740737348,0.05844478,124.79,124.77,8.06944769]
["bitfinex-derivatives","SOLF0:USTF0",1741740738244,0.05844478,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741740738837,0.05844478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740739643,0.05844478,124.79,124.77,8.06934769]
["bitfinex-derivatives","SOLF0:USTF0",1741740739835,0.05844478,124.79,124.77,0.05364769]
["bitfinex-derivatives","SOLF0:USTF0",1741740741043,0.05844478,124.79,124.77,16.92574212]
["bitfinex-derivatives","SOLF0:USTF0",1741740741444,0.05844478,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741740741647,36.3393,124.85,124.78,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741740741942,36.3393,124.85,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741740741943,4.75011187,124.84,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741740742647,4.80368322,124.84,124.81,8.06440378]
["bitfinex-derivatives","SOLF0:USTF0",1741740743147,0.05357135,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740743448,4.8073643,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740744347,0.05357135,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740744548,8.06567135,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740744750,0.05357135,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740745351,12.77213195,124.83,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740745549,8.0127,124.83,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740745745,0.05357135,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740745945,4.75844023,124.83,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740746140,4.75844023,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740746346,12.77532194,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740747045,4.76242194,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740747449,4.76242194,124.82,124.81,8.06500378]
["bitfinex-derivatives","SOLF0:USTF0",1741740748554,4.76242194,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740750153,4.77326768,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740750750,12.78616768,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740751454,4.77326768,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740752353,4.77326768,124.82,124.81,8.06500378]
["bitfinex-derivatives","SOLF0:USTF0",1741740752554,32.12,124.83,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740752753,4.77811091,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740753855,12.79101091,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740754155,4.77811091,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740757257,12.79101091,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740758458,4.77811091,124.82,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740759053,4.77811091,124.82,124.81,8.06500378]
["bitfinex-derivatives","SOLF0:USTF0",1741740759749,0.05357135,124.84,124.81,0.05140378]
["bitfinex-derivatives","SOLF0:USTF0",1741740759953,0.05357135,124.84,124.81,16.92349821]
["bitfinex-derivatives","SOLF0:USTF0",1741740760156,0.05357135,124.84,124.81,48.94349821]
["bitfinex-derivatives","SOLF0:USTF0",1741740760353,0.05357135,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741740760954,0.05357135,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740761657,0.05357135,124.84,124.81,40.08470378]
["bitfinex-derivatives","SOLF0:USTF0",1741740761958,0.05357135,124.84,124.81,8.06470378]
["bitfinex-derivatives","SOLF0:USTF0",1741740762359,8.06557135,124.84,124.81,8.06470378]
["bitfinex-derivatives","SOLF0:USTF0",1741740762857,0.05357135,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741740763355,4.77742448,124.83,124.74,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1741740763557,36.73742448,124.82,124.74,281.35209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740763866,4.77742448,124.81,124.74,281.35209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740764059,8.014,124.81,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741740764259,4.77639131,124.8,124.74,281.35209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740764454,4.77607228,124.79,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740764661,0.0577658,124.78,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740765454,8.0735658,124.78,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740765662,0.0577658,124.78,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740765961,4.77619641,124.77,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740766267,4.77627669,124.77,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740767259,12.79237669,124.77,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740767858,4.77627669,124.77,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740768662,12.79237669,124.77,124.76,0.05673636]
["bitfinex-derivatives","SOLF0:USTF0",1741740769860,4.77627669,124.77,124.7,61.01839443]
["bitfinex-derivatives","SOLF0:USTF0",1741740770057,4.77627669,124.76,124.7,61.01839443]
["bitfinex-derivatives","SOLF0:USTF0",1741740770260,4.77627669,124.75,124.7,21.19799443]
["bitfinex-derivatives","SOLF0:USTF0",1741740770459,4.77627669,124.74,124.7,21.19799443]
["bitfinex-derivatives","SOLF0:USTF0",1741740770760,31.78,124.76,124.7,21.19799443]
["bitfinex-derivatives","SOLF0:USTF0",1741740770960,0.06127367,124.73,124.71,0.05992556]
["bitfinex-derivatives","SOLF0:USTF0",1741740771157,8.08037367,124.73,124.71,0.05992556]
["bitfinex-derivatives","SOLF0:USTF0",1741740771354,0.06127367,124.73,124.71,0.05992556]
["bitfinex-derivatives","SOLF0:USTF0",1741740771560,4.77913309,124.72,124.68,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740771861,12.799183,124.71,124.66,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740772062,31.76,124.73,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741740772265,4.77887412,124.72,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741740772560,31.76,124.73,124.68,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740772863,0.0516151,124.71,124.7,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740773059,31.74,124.76,124.7,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740773261,4.7772645,124.75,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741740773465,31.74,124.76,124.72,16.87209443]
["bitfinex-derivatives","SOLF0:USTF0",1741740773667,298.2688,124.8,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741740773863,4.77834323,124.79,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741740774167,4.83551328,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741740774367,4.83551328,124.78,124.76,0.0585317]
["bitfinex-derivatives","SOLF0:USTF0",1741740774564,0.05717005,124.78,124.76,0.0585317]
["bitfinex-derivatives","SOLF0:USTF0",1741740775964,0.05717005,124.78,124.76,8.0752317]
["bitfinex-derivatives","SOLF0:USTF0",1741740777364,0.05717005,124.78,124.76,0.0585317]
["bitfinex-derivatives","SOLF0:USTF0",1741740780871,0.05717005,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741740781276,4.78399893,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741740781575,2.0088,124.84,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741740781776,4.78554805,124.83,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741740781978,4.78554805,124.82,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740782278,2.0088,124.84,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741740782575,0.05689975,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741740783477,0.05689975,124.81,124.78,8.07492847]
["bitfinex-derivatives","SOLF0:USTF0",1741740783878,0.05689975,124.81,124.78,0.05972847]
["bitfinex-derivatives","SOLF0:USTF0",1741740784079,0.05689975,124.81,124.78,8.07492847]
["bitfinex-derivatives","SOLF0:USTF0",1741740784270,194.1458,124.87,124.78,8.07492847]
["bitfinex-derivatives","SOLF0:USTF0",1741740784271,236.02136718,124.91,124.79,26.97547997]
["bitfinex-derivatives","SOLF0:USTF0",1741740784475,42.91627975,124.9,124.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741740784777,4.78957975,124.89,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741740784968,38.1267,124.9,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741740784969,4.78957975,124.88,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741740785168,4.78957975,124.87,124.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741740785375,4.78957975,124.86,124.84,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741740785569,4.78957975,124.85,124.84,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741740786378,12.80057975,124.85,124.84,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741740787380,4.78957975,124.85,124.77,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741740787577,36.48919048,124.84,124.77,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741740787774,12.80179048,124.83,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741740787973,4.78919048,124.82,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741740788175,8.0126,124.83,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741740788375,0.0532046,124.82,124.79,0.05656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740788681,0.0532046,124.82,124.79,31.71656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740788883,0.0532046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740789372,0.0532046,124.82,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741740790073,0.0532046,124.82,124.79,31.71656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740790569,0.0532046,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741740790971,0.0532046,124.82,124.79,31.71656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740791172,8.0665046,124.82,124.79,39.73116695]
["bitfinex-derivatives","SOLF0:USTF0",1741740791381,0.0532046,124.82,124.79,31.71656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740791879,0.0532046,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740792578,0.0532046,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741740793684,8.0662046,124.82,124.79,39.73116695]
["bitfinex-derivatives","SOLF0:USTF0",1741740793886,0.0532046,124.82,124.79,0.05656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740794384,8.0136,124.81,124.79,0.05656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740794583,0.0532046,124.82,124.79,0.05656695]
["bitfinex-derivatives","SOLF0:USTF0",1741740794981,0.0532046,124.82,124.8,58.59547997]
["bitfinex-derivatives","SOLF0:USTF0",1741740795175,4.6e-06,124.82,124.8,58.59547997]
["bitfinex-derivatives","SOLF0:USTF0",1741740795379,4.6e-06,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741740796784,4.79126083,124.87,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741740796984,4.79126083,124.86,124.82,26.97547997]
["bitfinex-derivatives","SOLF0:USTF0",1741740797184,6.3867,124.9,124.82,31.14637997]
["bitfinex-derivatives","SOLF0:USTF0",1741740797387,4.79224545,124.89,124.82,31.14637997]
["bitfinex-derivatives","SOLF0:USTF0",1741740797585,4.79224545,124.88,124.82,31.14637997]
["bitfinex-derivatives","SOLF0:USTF0",1741740797788,4.79224545,124.87,124.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741740798088,4.84961369,124.86,124.84,0.05618522]
["bitfinex-derivatives","SOLF0:USTF0",1741740798284,0.05736824,124.86,124.84,0.05618522]
["bitfinex-derivatives","SOLF0:USTF0",1741740798485,0.05736824,124.86,124.84,8.06748522]
["bitfinex-derivatives","SOLF0:USTF0",1741740798984,0.05736824,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741740799682,211.00284812,124.94,124.84,16.89193334]
["bitfinex-derivatives","SOLF0:USTF0",1741740799896,198.4318,124.94,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741740800085,8.0056,124.94,124.88,16.83574812]
["bitfinex-derivatives","SOLF0:USTF0",1741740800283,75.82136718,124.95,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741740800692,8.0055,124.94,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741740800894,0.05460689,124.93,124.91,0.05982797]
["bitfinex-derivatives","SOLF0:USTF0",1741740802090,39.8065,124.92,124.91,0.05982797]
["bitfinex-derivatives","SOLF0:USTF0",1741740802281,31.8,124.92,124.86,39.8102]
["bitfinex-derivatives","SOLF0:USTF0",1741740802482,31.8,124.92,124.84,16.83574812]
["bitfinex-derivatives","SOLF0:USTF0",1741740802682,31.8,124.92,124.84,48.63574812]
["bitfinex-derivatives","SOLF0:USTF0",1741740802989,48.63574812,124.92,124.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741740803289,2.1332,124.91,124.84,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741740803484,2.1332,124.91,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740803485,0.05065826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740803887,8.0091,124.88,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740804091,31.83065826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740804392,4.77875636,124.88,124.87,8.07011281]
["bitfinex-derivatives","SOLF0:USTF0",1741740804586,31.83065826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740805089,39.83945826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740805797,8.0091,124.88,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740806093,31.83065826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740806283,39.83925826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740807399,31.83065826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740807589,0.05065826,124.89,124.87,0.06061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740809399,31.62,124.95,124.87,31.68061281]
["bitfinex-derivatives","SOLF0:USTF0",1741740809591,4.77668014,124.94,124.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741740809894,4.77668014,124.93,124.87,58.55607585]
["bitfinex-derivatives","SOLF0:USTF0",1741740810095,31.62,124.96,124.87,58.55607585]
["bitfinex-derivatives","SOLF0:USTF0",1741740810394,12.77982187,124.95,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741740810595,31.62,124.96,124.9,0.06001524]
["bitfinex-derivatives","SOLF0:USTF0",1741740810596,0.05325349,124.93,124.9,0.06001524]
["bitfinex-derivatives","SOLF0:USTF0",1741740811495,0.05325349,124.93,124.9,8.06751524]
["bitfinex-derivatives","SOLF0:USTF0",1741740811998,0.05325349,124.93,124.9,0.06001524]
["bitfinex-derivatives","SOLF0:USTF0",1741740812700,0.05325349,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741740814299,0.05325349,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741740816896,0.05325349,124.93,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741740817101,0.05325349,124.93,124.9,31.50001524]
["bitfinex-derivatives","SOLF0:USTF0",1741740817797,0.05325349,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741740819303,31.4,125.0,124.91,29.03797585]
["bitfinex-derivatives","SOLF0:USTF0",1741740819600,4.77979761,124.99,124.93,26.93607585]
["bitfinex-derivatives","SOLF0:USTF0",1741740819810,4.77979761,124.98,124.93,58.33607585]
["bitfinex-derivatives","SOLF0:USTF0",1741740820105,39.4015,125.0,124.93,58.33607585]
["bitfinex-derivatives","SOLF0:USTF0",1741740820408,0.06048945,124.98,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741740820697,0.06048945,124.98,124.95,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1741740821697,4.77787373,124.97,124.95,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1741740822500,36.17787373,124.97,124.95,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1741740822701,4.77787373,124.96,124.95,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1741740822900,12.78187373,124.96,124.95,0.0582064]
["bitfinex-derivatives","SOLF0:USTF0",1741740825199,4.77787373,124.96,124.89,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741740825399,4.77787373,124.95,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740825598,36.17787373,124.94,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740825808,31.4,124.94,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740826005,8.0062,124.93,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740826304,0.0528457,124.92,124.9,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1741740827209,8.0594457,124.92,124.9,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1741740827905,0.0528457,124.92,124.9,8.06003147]
["bitfinex-derivatives","SOLF0:USTF0",1741740828302,0.0528457,124.92,124.9,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1741740828507,0.0528457,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741740829199,21.02145822,124.99,124.9,16.86898969]
["bitfinex-derivatives","SOLF0:USTF0",1741740829407,36.19046461,124.98,124.92,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740829607,12.79406461,124.97,124.92,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740829803,4.79046461,124.96,124.92,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740830005,8.0036,124.97,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740830199,4.79126639,124.96,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740830405,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740830710,8.06395528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740831009,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740831211,0.05995528,124.96,124.94,8.06598572]
["bitfinex-derivatives","SOLF0:USTF0",1741740832308,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740834111,8.0046,124.95,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740835411,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740835709,8.06415528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740835905,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740836111,0.05995528,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741740836312,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740836711,0.05995528,124.96,124.94,8.06558572]
["bitfinex-derivatives","SOLF0:USTF0",1741740837006,0.05995528,124.96,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740837907,8.0046,124.95,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740838113,12.80978538,124.95,124.94,0.06088572]
["bitfinex-derivatives","SOLF0:USTF0",1741740839108,8.0063,124.93,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740839508,48.21625822,124.97,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740839704,8.0067,124.92,124.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741740839917,8.0067,124.92,124.88,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740840210,2.1166,124.96,124.88,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740840415,0.05914442,124.91,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740840610,8.0062,124.93,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740840611,2.1166,124.96,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740840813,0.05129214,124.91,124.89,8.06379903]
["bitfinex-derivatives","SOLF0:USTF0",1741740841116,0.0581228,124.91,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740841415,0.0581228,124.91,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741740841606,0.0581228,124.91,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740842416,0.0581228,124.91,124.89,8.06409903]
["bitfinex-derivatives","SOLF0:USTF0",1741740843010,8.0653228,124.91,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740843311,4.81496353,124.9,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740844413,12.82276353,124.9,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740844617,12.82456694,124.9,124.89,0.05569903]
["bitfinex-derivatives","SOLF0:USTF0",1741740846119,4.81676694,124.9,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741740846420,4.81552021,124.89,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741740846718,8.0101,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741740847018,4.81552021,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741740847318,8.06217376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740847519,4.81401622,124.86,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740847718,8.06217376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740847916,4.81432508,124.86,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740848116,8.06217376,124.87,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740848414,4.81173632,124.86,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740848618,8.06217376,124.87,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740848813,4.81170464,124.86,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740849019,8.06217376,124.87,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740849211,4.81111472,124.86,124.84,8.07067242]
["bitfinex-derivatives","SOLF0:USTF0",1741740849416,8.06217376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740849618,4.81145713,124.86,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740849918,8.06217376,124.87,124.84,8.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1741740850118,4.8117874,124.86,124.84,8.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1741740850321,8.06217376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740850522,4.81097557,124.86,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740850720,8.06217376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740850921,4.81094,124.86,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740851123,8.06217376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740851420,4.80803822,124.86,124.84,8.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1741740851616,8.06217376,124.87,124.84,8.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1741740851818,4.80784026,124.86,124.84,8.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1741740852019,8.06217376,124.87,124.84,8.07077242]
["bitfinex-derivatives","SOLF0:USTF0",1741740852218,12.81798465,124.86,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740852526,4.80682461,124.85,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740852717,12.81782461,124.85,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740853018,0.05207376,124.87,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740853223,4.80494555,124.86,124.84,0.05917242]
["bitfinex-derivatives","SOLF0:USTF0",1741740853422,8.06207376,124.87,124.84,8.07057242]
["bitfinex-derivatives","SOLF0:USTF0",1741740853622,4.80400808,124.86,124.84,8.07057242]
["bitfinex-derivatives","SOLF0:USTF0",1741740853824,8.06207376,124.87,124.84,8.07057242]
["bitfinex-derivatives","SOLF0:USTF0",1741740854025,4.80367373,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741740854419,4.80367373,124.86,124.85,24.82725822]
["bitfinex-derivatives","SOLF0:USTF0",1741740854614,0.05207376,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741740855916,39.4061,124.93,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740856124,4.80417326,124.92,124.87,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740856323,4.80417326,124.91,124.87,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740856518,8.0065,124.92,124.87,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740856519,4.80417326,124.9,124.87,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740856724,4.2046,124.94,124.87,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740856925,4.8064503,124.93,124.87,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740857124,4.85723983,124.92,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740857328,4.8064503,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740857521,4.8064503,124.9,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740859425,8.0074,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740861033,0.05078953,124.92,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740861234,4.80474359,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740861433,0.05078953,124.92,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740861633,4.8053469,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740861833,8.0075,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740864643,8.05748953,124.92,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740864843,4.80849669,124.91,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740865142,0.05078953,124.92,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740865341,12.81631336,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740865543,8.0072,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740866144,4.81019547,124.9,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740866345,8.05758953,124.92,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740866538,4.81033088,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740866739,8.05758953,124.92,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740867042,12.81749753,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740867244,4.81029753,124.9,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740868436,8.05758953,124.92,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740868636,4.81225545,124.91,124.89,0.05504255]
["bitfinex-derivatives","SOLF0:USTF0",1741740868839,0.05078953,124.92,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740869039,4.81225308,124.91,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740869233,0.05078953,124.92,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740869434,4.81276835,124.91,124.89,8.06344255]
["bitfinex-derivatives","SOLF0:USTF0",1741740869635,0.05078953,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741740869845,4.86360062,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741740870139,0.05078953,124.92,124.91,24.82345822]
["bitfinex-derivatives","SOLF0:USTF0",1741740870340,18.36884282,124.98,124.91,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740870539,12.81569537,124.97,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740870738,4.81219537,124.96,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740870942,4.81219537,124.95,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740871139,8.0041,124.96,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740871343,4.74183257,124.95,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740871537,0.05476434,124.96,124.93,0.05120904]
["bitfinex-derivatives","SOLF0:USTF0",1741740871740,12.74689598,124.95,124.93,0.05120904]
["bitfinex-derivatives","SOLF0:USTF0",1741740871942,8.0047,124.95,124.93,0.05120904]
["bitfinex-derivatives","SOLF0:USTF0",1741740872143,0.05476434,124.96,124.93,0.05120904]
["bitfinex-derivatives","SOLF0:USTF0",1741740872144,8.0052,124.94,124.93,0.05120904]
["bitfinex-derivatives","SOLF0:USTF0",1741740872444,12.74594685,124.94,124.93,0.05120904]
["bitfinex-derivatives","SOLF0:USTF0",1741740872643,4.74074685,124.94,124.84,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741740872838,4.74074685,124.93,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741740873034,36.14074685,124.92,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741740873240,4.74074685,124.91,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740873441,4.74074685,124.9,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740873642,4.74074685,124.89,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740873836,0.05736079,124.89,124.86,0.0536919]
["bitfinex-derivatives","SOLF0:USTF0",1741740874447,0.05736079,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741740875048,0.05736079,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741740877053,31.4,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741740877243,4.74244544,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741740877750,10.0068,124.95,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741740877951,4.74228178,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741740878150,4.74228178,124.93,124.92,8.06674501]
["bitfinex-derivatives","SOLF0:USTF0",1741740878341,4.74306388,124.93,124.92,8.06674501]
["bitfinex-derivatives","SOLF0:USTF0",1741740879045,4.74306388,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740879850,8.06255482,124.94,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740880051,4.74312792,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740880741,12.74902792,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740881650,12.74958799,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740882154,0.05725482,124.94,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740883053,8.06285482,124.94,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740883549,0.05725482,124.94,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740883858,0.05725482,124.94,124.92,8.06704501]
["bitfinex-derivatives","SOLF0:USTF0",1741740884756,0.05725482,124.94,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740885052,4.7451194,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740885351,4.7451194,124.93,124.92,8.06714501]
["bitfinex-derivatives","SOLF0:USTF0",1741740885551,4.740426,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740887356,4.73875124,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740888958,4.73875124,124.93,124.92,8.06714501]
["bitfinex-derivatives","SOLF0:USTF0",1741740890463,0.05725482,124.94,124.92,8.06714501]
["bitfinex-derivatives","SOLF0:USTF0",1741740890858,0.05725482,124.94,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740891162,4.732809,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740892250,12.738709,124.93,124.92,0.06064501]
["bitfinex-derivatives","SOLF0:USTF0",1741740892455,4.732809,124.93,124.86,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741740892655,4.732809,124.92,124.86,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1741740892858,8.0084,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741740893358,8.008,124.9,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741740893561,4.79101558,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741740893861,0.05860517,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741740894160,0.05860517,124.89,124.87,8.06843857]
["bitfinex-derivatives","SOLF0:USTF0",1741740894761,0.05860517,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741740896363,0.05860517,124.89,124.88,24.82535822]
["bitfinex-derivatives","SOLF0:USTF0",1741740898265,0.05860517,124.89,124.87,8.06833857]
["bitfinex-derivatives","SOLF0:USTF0",1741740898458,0.05860517,124.89,124.87,0.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1741740898866,0.05860517,124.89,124.87,8.06843857]
["bitfinex-derivatives","SOLF0:USTF0",1741740899364,4.74683326,124.88,124.87,8.06843857]
["bitfinex-derivatives","SOLF0:USTF0",1741740900364,0.05860517,124.89,124.87,8.06843857]
["bitfinex-derivatives","SOLF0:USTF0",1741740901362,0.05860517,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741740901662,4.80842888,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741740902162,4.80842888,124.89,124.87,0.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1741740902366,0.05860517,124.89,124.87,0.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1741740902762,4.75097526,124.88,124.87,0.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1741740902968,0.05860517,124.89,124.87,0.05873857]
["bitfinex-derivatives","SOLF0:USTF0",1741740903270,44.02136718,124.96,124.88,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740903461,36.13184159,124.95,124.9,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740903661,4.75184159,124.94,124.9,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740903870,4.75184159,124.93,124.9,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740904068,44.02136718,124.96,124.9,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740904271,44.02136718,124.96,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740904272,4.75234582,124.95,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740904463,4.80529896,124.94,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740904860,4.80465064,124.94,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741740905268,4.80465064,124.94,124.92,24.87563859]
["bitfinex-derivatives","SOLF0:USTF0",1741740905468,0.05295314,124.94,124.92,24.87563859]
["bitfinex-derivatives","SOLF0:USTF0",1741740905665,0.05295314,124.94,124.92,16.86933859]
["bitfinex-derivatives","SOLF0:USTF0",1741740905966,0.05295314,124.94,124.92,0.05308037]
["bitfinex-derivatives","SOLF0:USTF0",1741740906166,4.74825091,124.93,124.92,0.05308037]
["bitfinex-derivatives","SOLF0:USTF0",1741740906365,12.75415091,124.93,124.92,0.05308037]
["bitfinex-derivatives","SOLF0:USTF0",1741740906566,4.74825091,124.93,124.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740906762,4.74825091,124.92,124.86,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740906968,4.74825091,124.91,124.86,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740907267,4.74825091,124.9,124.86,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740907666,31.38,124.94,124.86,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740907867,0.05234447,124.89,124.87,0.05264471]
["bitfinex-derivatives","SOLF0:USTF0",1741740908067,39.3855,124.94,124.88,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740908370,0.0527817,124.89,124.88,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740908571,8.0061,124.93,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741740908766,0.05403001,124.9,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741740908973,31.38,124.94,124.88,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740909165,0.05147672,124.91,124.88,16.86701302]
["bitfinex-derivatives","SOLF0:USTF0",1741740909672,0.05147672,124.91,124.88,24.87581302]
["bitfinex-derivatives","SOLF0:USTF0",1741740910272,4.67775321,124.9,124.88,24.87581302]
["bitfinex-derivatives","SOLF0:USTF0",1741740910471,0.05147672,124.91,124.88,24.87581302]
["bitfinex-derivatives","SOLF0:USTF0",1741740910674,12.68583571,124.9,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740910970,4.67696307,124.89,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740912070,12.68536307,124.89,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740912467,4.67696307,124.89,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740913578,4.67696307,124.89,124.88,8.0598548]
["bitfinex-derivatives","SOLF0:USTF0",1741740914880,0.05147672,124.91,124.88,16.86701302]
["bitfinex-derivatives","SOLF0:USTF0",1741740915073,4.66864754,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741740915268,0.05147672,124.91,124.88,16.86701302]
["bitfinex-derivatives","SOLF0:USTF0",1741740915669,4.66746338,124.9,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740915877,4.6671458,124.89,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740917077,4.66337102,124.89,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740918976,6.40287672,124.91,124.88,0.0507548]
["bitfinex-derivatives","SOLF0:USTF0",1741740919383,6.40287672,124.91,124.82,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740919384,23.21913494,124.91,124.82,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740919571,16.81625822,124.89,124.8,48.17625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740919775,31.36,124.88,124.8,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740920077,16.81625822,124.87,124.78,54.59655822]
["bitfinex-derivatives","SOLF0:USTF0",1741740920276,16.81625822,124.87,124.78,23.23655822]
["bitfinex-derivatives","SOLF0:USTF0",1741740920480,16.81625822,124.87,124.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741740920679,0.05156513,124.84,124.81,0.05909503]
["bitfinex-derivatives","SOLF0:USTF0",1741740920879,0.05156513,124.84,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741740921783,6.513e-05,124.84,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741740922590,81.75276718,124.91,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741740922780,98.5690254,124.91,124.83,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741740923079,81.75276718,124.91,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741740923282,81.75276718,124.91,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740923583,79.65176718,124.91,124.85,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740923784,0.05136491,124.89,124.87,0.0564506]
["bitfinex-derivatives","SOLF0:USTF0",1741740924985,0.05136491,124.89,124.81,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740924986,8.0091,124.88,124.81,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740925186,39.3891,124.88,124.81,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740925484,39.3891,124.88,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741740925684,8.0101,124.87,124.81,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740925985,8.0101,124.87,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741740926179,0.05808355,124.85,124.83,8.06877008]
["bitfinex-derivatives","SOLF0:USTF0",1741740926787,0.05808355,124.85,124.83,0.05687008]
["bitfinex-derivatives","SOLF0:USTF0",1741740927488,0.05808355,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741740929191,0.05808355,124.85,124.83,0.05687008]
["bitfinex-derivatives","SOLF0:USTF0",1741740929788,0.05808355,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741740929985,4.2504,124.91,124.83,16.8731283]
["bitfinex-derivatives","SOLF0:USTF0",1741740930189,4.2504,124.91,124.81,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740930190,4.2504,124.91,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740930490,12.2577,124.91,124.85,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740930687,35.6304,124.91,124.84,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740931087,0.0559119,124.89,124.86,0.05192836]
["bitfinex-derivatives","SOLF0:USTF0",1741740931495,31.38,124.88,124.86,0.05192836]
["bitfinex-derivatives","SOLF0:USTF0",1741740931695,31.38,124.88,124.79,23.02275822]
["bitfinex-derivatives","SOLF0:USTF0",1741740931997,31.38,124.88,124.79,54.40275822]
["bitfinex-derivatives","SOLF0:USTF0",1741740932189,8.0114,124.85,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741740932792,8.06583417,124.85,124.82,8.06588785]
["bitfinex-derivatives","SOLF0:USTF0",1741740933095,0.05443417,124.85,124.82,8.06588785]
["bitfinex-derivatives","SOLF0:USTF0",1741740933295,0.05443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740933896,8.0119,124.84,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740934298,8.0123,124.83,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740935593,31.41443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740937097,39.42573417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740937393,31.41443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740938297,39.42583417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740938503,31.41443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740939604,39.42593417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740940306,31.41443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740940806,39.42583417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740941306,31.41443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740941507,8.0118,124.84,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740941703,31.41443417,124.85,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740941906,2.0373,124.84,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740942105,8.0123,124.83,124.82,0.05338785]
["bitfinex-derivatives","SOLF0:USTF0",1741740943308,8.0137,124.81,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741740943611,31.38,124.82,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741740944014,8.014,124.81,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741740944209,31.38,124.82,124.76,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740944514,0.05291273,124.8,124.78,0.05074921]
["bitfinex-derivatives","SOLF0:USTF0",1741740944807,0.05291273,124.8,124.78,8.06564921]
["bitfinex-derivatives","SOLF0:USTF0",1741740945917,0.05291273,124.8,124.78,0.05074921]
["bitfinex-derivatives","SOLF0:USTF0",1741740947617,0.05291273,124.8,124.7,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740947618,8.0171,124.76,124.7,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740947813,31.38,124.79,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741740948315,48.19625822,124.79,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741740948515,2.1222,124.78,124.7,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740948712,0.05107035,124.76,124.74,0.05248498]
["bitfinex-derivatives","SOLF0:USTF0",1741740951417,0.05107035,124.76,124.74,8.06998498]
["bitfinex-derivatives","SOLF0:USTF0",1741740951610,0.05107035,124.76,124.74,0.05248498]
["bitfinex-derivatives","SOLF0:USTF0",1741740951806,0.05107035,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741740953314,33.501,124.82,124.74,16.8687432]
["bitfinex-derivatives","SOLF0:USTF0",1741740953515,8.014,124.81,124.76,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740953720,2.121,124.82,124.76,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740953921,2.121,124.82,124.76,24.83255822]
["bitfinex-derivatives","SOLF0:USTF0",1741740954114,8.0146,124.8,124.76,24.83255822]
["bitfinex-derivatives","SOLF0:USTF0",1741740954318,2.121,124.82,124.76,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740954521,8.0158,124.78,124.77,0.05517875]
["bitfinex-derivatives","SOLF0:USTF0",1741740954721,8.0158,124.78,124.74,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740954917,8.0158,124.78,124.76,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1741740955222,0.0538373,124.79,124.76,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1741740955623,2.1667373,124.79,124.76,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1741740956115,8.0161,124.77,124.76,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1741740956321,39.3961,124.77,124.76,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1741740956720,31.38,124.77,124.7,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740957421,39.3965,124.77,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741740957621,31.38,124.77,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741740957921,0.05169399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740958125,0.05169399,124.76,124.74,8.07605705]
["bitfinex-derivatives","SOLF0:USTF0",1741740958422,0.05169399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740959215,8.06859399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740959715,0.05169399,124.76,124.74,8.07615705]
["bitfinex-derivatives","SOLF0:USTF0",1741740960115,0.05169399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740960322,0.05169399,124.76,124.74,8.07605705]
["bitfinex-derivatives","SOLF0:USTF0",1741740960515,0.05169399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740961017,8.06879399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740961216,0.05169399,124.76,124.74,0.05815705]
["bitfinex-derivatives","SOLF0:USTF0",1741740961415,16.86795221,124.76,124.66,50.21695822]
["bitfinex-derivatives","SOLF0:USTF0",1741740961617,16.81625822,124.74,124.66,18.83695822]
["bitfinex-derivatives","SOLF0:USTF0",1741740961813,33.5033,124.73,124.66,18.83695822]
["bitfinex-derivatives","SOLF0:USTF0",1741740962221,33.5033,124.73,124.65,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740962526,0.05734795,124.7,124.68,0.06051319]
["bitfinex-derivatives","SOLF0:USTF0",1741740963118,8.0213,124.69,124.68,0.06051319]
["bitfinex-derivatives","SOLF0:USTF0",1741740964022,39.45824795,124.7,124.68,0.06051319]
["bitfinex-derivatives","SOLF0:USTF0",1741740964627,31.43734795,124.7,124.68,0.06051319]
["bitfinex-derivatives","SOLF0:USTF0",1741740966326,31.43734795,124.7,124.62,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741740966534,48.19625822,124.7,124.62,281.31625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740966718,48.19625822,124.7,124.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740966922,8.0227,124.67,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741740967323,48.19625822,124.7,124.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740967528,0.05270666,124.66,124.64,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1741740969233,0.05270666,124.66,124.59,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741740969234,16.86896488,124.66,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741740969432,16.81625822,124.62,124.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741740969622,48.19625822,124.62,124.53,48.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740969828,31.38,124.65,124.57,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740970024,31.38,124.65,124.57,48.21625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740970423,0.06057934,124.62,124.6,0.06117712]
["bitfinex-derivatives","SOLF0:USTF0",1741740970933,0.06057934,124.62,124.6,8.08807712]
["bitfinex-derivatives","SOLF0:USTF0",1741740971132,0.06057934,124.62,124.6,0.06117712]
["bitfinex-derivatives","SOLF0:USTF0",1741740971528,0.06057934,124.62,124.6,8.08777712]
["bitfinex-derivatives","SOLF0:USTF0",1741740971825,0.06057934,124.62,124.6,0.06117712]
["bitfinex-derivatives","SOLF0:USTF0",1741740972333,0.06057934,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741740972529,33.4918,124.67,124.6,31.46117712]
["bitfinex-derivatives","SOLF0:USTF0",1741740973127,2.0918,124.67,124.6,31.46117712]
["bitfinex-derivatives","SOLF0:USTF0",1741740973529,39.4223,124.68,124.61,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740973732,0.05577702,124.65,124.61,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741740973934,0.05577702,124.65,124.63,0.05215335]
["bitfinex-derivatives","SOLF0:USTF0",1741740974129,0.05577702,124.65,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741740974534,0.05577702,124.65,124.63,0.05215335]
["bitfinex-derivatives","SOLF0:USTF0",1741740975236,0.05577702,124.65,124.63,8.07695335]
["bitfinex-derivatives","SOLF0:USTF0",1741740975737,0.05577702,124.65,124.63,0.05215335]
["bitfinex-derivatives","SOLF0:USTF0",1741740976632,0.05577702,124.65,124.63,8.07715335]
["bitfinex-derivatives","SOLF0:USTF0",1741740976828,0.05577702,124.65,124.63,0.05215335]
["bitfinex-derivatives","SOLF0:USTF0",1741740977136,0.05577702,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741740981738,0.05577702,124.65,124.63,39.47695335]
["bitfinex-derivatives","SOLF0:USTF0",1741740981934,0.05577702,124.65,124.63,8.07695335]
["bitfinex-derivatives","SOLF0:USTF0",1741740982839,0.05577702,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741740983036,0.05577702,124.65,124.63,0.05215335]
["bitfinex-derivatives","SOLF0:USTF0",1741740984445,0.05577702,124.65,124.63,8.07715335]
["bitfinex-derivatives","SOLF0:USTF0",1741740986943,0.05577702,124.65,124.63,0.05215335]
["bitfinex-derivatives","SOLF0:USTF0",1741740987147,0.05577702,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741740988961,264.6,124.73,124.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741740989149,31.4,124.73,124.65,19.01155822]
["bitfinex-derivatives","SOLF0:USTF0",1741740989450,8.0195,124.72,124.65,19.01155822]
["bitfinex-derivatives","SOLF0:USTF0",1741740989653,18.97925822,124.74,124.65,19.01155822]
["bitfinex-derivatives","SOLF0:USTF0",1741740989951,2.0466,124.75,124.68,0.05465662]
["bitfinex-derivatives","SOLF0:USTF0",1741740990146,0.05688992,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741740990347,31.4,124.76,124.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741740990649,0.05411265,124.72,124.69,0.05798658]
["bitfinex-derivatives","SOLF0:USTF0",1741740990853,0.05411265,124.72,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741740993950,0.05411265,124.72,124.71,39.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741740994149,1.265e-05,124.72,124.71,56.21585822]
["bitfinex-derivatives","SOLF0:USTF0",1741740994754,1.265e-05,124.72,124.71,39.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741740998663,1.265e-05,124.72,124.71,56.21585822]
["bitfinex-derivatives","SOLF0:USTF0",1741741000958,1.265e-05,124.72,124.71,39.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741741001967,1.265e-05,124.72,124.71,56.21585822]
["bitfinex-derivatives","SOLF0:USTF0",1741741004270,1.265e-05,124.72,124.71,39.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741741004965,1.265e-05,124.72,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741741005163,1.265e-05,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741741006465,1.265e-05,124.72,124.69,48.2542448]
["bitfinex-derivatives","SOLF0:USTF0",1741741006668,1.265e-05,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741741010170,1.265e-05,124.72,124.71,24.83625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741011864,2.0256,124.79,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741741012071,2.1467,124.8,124.74,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741012465,8.0152,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741741013070,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741013970,0.0548155,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741741019381,0.0548155,124.78,124.76,56.24722197]
["bitfinex-derivatives","SOLF0:USTF0",1741741019573,0.0548155,124.78,124.76,48.23072197]
["bitfinex-derivatives","SOLF0:USTF0",1741741019977,0.0548155,124.78,124.76,31.41446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741020677,0.0548155,124.78,124.76,39.43086375]
["bitfinex-derivatives","SOLF0:USTF0",1741741020978,0.0548155,124.78,124.76,31.41446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741021371,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741021775,0.0548155,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741741022078,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741022278,0.0548155,124.78,124.76,8.07086375]
["bitfinex-derivatives","SOLF0:USTF0",1741741022479,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741023278,0.0548155,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741741024184,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741024687,0.0548155,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741741024886,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741025774,0.0548155,124.78,124.76,8.07086375]
["bitfinex-derivatives","SOLF0:USTF0",1741741025980,0.0548155,124.78,124.76,0.05446375]
["bitfinex-derivatives","SOLF0:USTF0",1741741026479,0.0548155,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741741026875,2.0679,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741741027674,2.0679,124.82,124.76,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741028078,0.05606528,124.8,124.78,0.05143211]
["bitfinex-derivatives","SOLF0:USTF0",1741741028278,8.07026528,124.8,124.78,0.05143211]
["bitfinex-derivatives","SOLF0:USTF0",1741741029184,0.05606528,124.8,124.78,0.05143211]
["bitfinex-derivatives","SOLF0:USTF0",1741741030187,8.07066528,124.8,124.78,0.05143211]
["bitfinex-derivatives","SOLF0:USTF0",1741741031492,8.0149,124.79,124.78,0.05143211]
["bitfinex-derivatives","SOLF0:USTF0",1741741032781,31.39606528,124.8,124.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741741032987,48.2123235,124.8,124.72,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741033186,2.2003,124.79,124.72,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741033387,8.0168,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741741033892,0.05894568,124.76,124.73,0.05472842]
["bitfinex-derivatives","SOLF0:USTF0",1741741034094,2.09534568,124.76,124.73,0.05472842]
["bitfinex-derivatives","SOLF0:USTF0",1741741035484,10.11254568,124.76,124.73,0.05472842]
["bitfinex-derivatives","SOLF0:USTF0",1741741036195,2.09534568,124.76,124.73,0.05472842]
["bitfinex-derivatives","SOLF0:USTF0",1741741036994,0.05894568,124.76,124.73,0.05472842]
["bitfinex-derivatives","SOLF0:USTF0",1741741038196,0.05894568,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741741039997,0.05894568,124.76,124.73,16.87098664]
["bitfinex-derivatives","SOLF0:USTF0",1741741040192,0.05894568,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741741040392,0.05894568,124.76,124.73,0.05472842]
["bitfinex-derivatives","SOLF0:USTF0",1741741040795,0.05894568,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741741041295,0.05894568,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741741042592,4.568e-05,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741741042792,4.568e-05,124.76,124.75,24.83365822]
["bitfinex-derivatives","SOLF0:USTF0",1741741043098,13.01884179,124.83,124.75,19.21625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741043297,13.01884179,124.83,124.78,16.81625822]
["bitfinex-derivatives","SOLF0:USTF0",1741741043491,13.01884179,124.83,124.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741741044300,0.05367266,124.81,124.79,0.05821301]
["bitfinex-derivatives","SOLF0:USTF0",1741741047095,0.05367266,124.81,124.79,8.07281301]
["bitfinex-derivatives","SOLF0:USTF0",1741741047298,0.05367266,124.81,124.79,0.05821301]
["bitfinex-derivatives","SOLF0:USTF0",1741741047899,0.05367266,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741741052408,0.05367266,124.81,124.8,18.79651898]
["bitfinex-derivatives","SOLF0:USTF0",1741741052805,2.1443,124.85,124.83,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741741053203,2.1443,124.85,124.82,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741053907,12.98612252,124.85,124.82,0.05474712]
["bitfinex-derivatives","SOLF0:USTF0",1741741054313,8.0121,124.84,124.82,0.05474712]
["bitfinex-derivatives","SOLF0:USTF0",1741741054509,12.98612252,124.85,124.82,0.05474712]
["bitfinex-derivatives","SOLF0:USTF0",1741741055108,8.0123,124.83,124.82,0.05474712]
["bitfinex-derivatives","SOLF0:USTF0",1741741055308,18.79461898,124.83,124.82,0.05474712]
["bitfinex-derivatives","SOLF0:USTF0",1741741055605,50.11461898,124.83,124.82,0.05474712]
["bitfinex-derivatives","SOLF0:USTF0",1741741055806,50.11461898,124.83,124.76,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1741741055807,42.10231898,124.83,124.77,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741056008,8.0136,124.81,124.77,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741056209,8.0136,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741741057009,8.06637929,124.81,124.78,8.06896923]
["bitfinex-derivatives","SOLF0:USTF0",1741741057506,0.05277929,124.81,124.78,10.83608821]
["bitfinex-derivatives","SOLF0:USTF0",1741741057709,0.05277929,124.81,124.79,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741057910,0.05277929,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741741060006,0.05277929,124.81,124.79,18.79711898]
["bitfinex-derivatives","SOLF0:USTF0",1741741060811,0.05277929,124.81,124.79,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741063312,0.05277929,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741741070918,0.05277929,124.81,124.79,18.79681898]
["bitfinex-derivatives","SOLF0:USTF0",1741741071120,0.05277929,124.81,124.79,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741071320,0.05277929,124.81,124.78,31.37376923]
["bitfinex-derivatives","SOLF0:USTF0",1741741071618,0.05277929,124.81,124.79,18.79681898]
["bitfinex-derivatives","SOLF0:USTF0",1741741072021,0.05277929,124.81,124.79,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741073124,0.05277929,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741741079228,7.929e-05,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741741079528,42.08231898,124.88,124.8,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741079726,42.08231898,124.88,124.82,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741080132,10.78231898,124.88,124.82,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741080435,0.05619691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741080931,8.06659691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741082427,8.011,124.85,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741088533,42.13851589,124.86,124.84,8.06236943]
["bitfinex-derivatives","SOLF0:USTF0",1741741088729,0.05619691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741089737,0.05619691,124.86,124.84,18.84448841]
["bitfinex-derivatives","SOLF0:USTF0",1741741090533,0.05619691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741091740,0.05619691,124.86,124.84,8.06216943]
["bitfinex-derivatives","SOLF0:USTF0",1741741092139,0.05619691,124.86,124.84,10.83318841]
["bitfinex-derivatives","SOLF0:USTF0",1741741092336,0.05619691,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741741093040,0.05619691,124.86,124.84,10.83318841]
["bitfinex-derivatives","SOLF0:USTF0",1741741093240,0.05619691,124.86,124.84,18.84448841]
["bitfinex-derivatives","SOLF0:USTF0",1741741093641,0.05619691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741094444,0.05619691,124.86,124.84,8.06246943]
["bitfinex-derivatives","SOLF0:USTF0",1741741095947,8.06659691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741096143,0.05619691,124.86,124.84,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741741096648,0.05619691,124.86,124.84,8.06216943]
["bitfinex-derivatives","SOLF0:USTF0",1741741098450,0.05619691,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741741100851,202.66308778,124.91,124.84,10.83318841]
["bitfinex-derivatives","SOLF0:USTF0",1741741101147,10.78231898,124.91,124.88,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741741101553,18.78951898,124.91,124.88,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741741101745,44.02136718,124.93,124.89,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741102147,0.05180021,124.92,124.9,0.05370666]
["bitfinex-derivatives","SOLF0:USTF0",1741741102550,0.05180021,124.92,124.9,8.06140666]
["bitfinex-derivatives","SOLF0:USTF0",1741741102853,0.05180021,124.92,124.9,0.05370666]
["bitfinex-derivatives","SOLF0:USTF0",1741741104151,0.05180021,124.92,124.9,8.06130666]
["bitfinex-derivatives","SOLF0:USTF0",1741741104552,0.05180021,124.92,124.9,0.05370666]
["bitfinex-derivatives","SOLF0:USTF0",1741741107454,0.05180021,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741741108458,12.85581898,124.97,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741741108661,12.85581898,124.97,124.91,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741108863,8.005,124.95,124.91,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741109159,12.85581898,124.97,124.91,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741109458,8.0045,124.96,124.91,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741109760,0.05815673,124.95,124.93,0.05149801]
["bitfinex-derivatives","SOLF0:USTF0",1741741109953,0.05815673,124.95,124.93,10.83381699]
["bitfinex-derivatives","SOLF0:USTF0",1741741111058,0.05815673,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741741111553,0.05815673,124.95,124.93,10.83381699]
["bitfinex-derivatives","SOLF0:USTF0",1741741116260,0.05815673,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741741116462,10.78231898,125.0,124.93,10.83381699]
["bitfinex-derivatives","SOLF0:USTF0",1741741116663,10.78231898,125.0,124.95,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741116859,10.78231898,125.0,124.95,50.04661898]
["bitfinex-derivatives","SOLF0:USTF0",1741741117059,8.0011,125.01,124.97,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741117262,10.78231898,125.02,124.97,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741117663,8.05863318,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741117865,0.05723318,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741118165,8.05833318,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741118764,0.05723318,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741118966,10.83955216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741122973,18.84065216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741123177,10.83955216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741123564,8.0019,125.0,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741123769,10.83955216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741124571,8.0017,125.0,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741125674,18.84055216,125.01,124.98,8.05379033]
["bitfinex-derivatives","SOLF0:USTF0",1741741126772,18.84055216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741126973,8.0014,125.0,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741128572,18.84055216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741128872,18.84055216,125.01,124.98,8.05379033]
["bitfinex-derivatives","SOLF0:USTF0",1741741129478,8.0015,125.0,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741129865,8.0014,125.0,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741131471,10.83955216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741131677,8.002,124.99,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741132377,10.83955216,125.01,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741133677,8.0017,125.0,124.98,0.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1741741135482,0.05723318,125.01,124.98,10.83350931]
["bitfinex-derivatives","SOLF0:USTF0",1741741135673,0.05723318,125.01,125.0,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741136478,0.05723318,125.01,125.0,18.78371898]
["bitfinex-derivatives","SOLF0:USTF0",1741741136875,48.21986718,125.08,125.0,42.00231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741137082,59.00218616,125.08,125.02,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741137580,66.99878616,125.08,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741741138083,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741138575,8.05645819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741139674,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741139978,7.9982,125.05,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741140175,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741140674,7.998,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741141780,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741143877,7.998,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741144280,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741144476,8.05675819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741144679,8.05675819,125.07,125.04,8.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1741741145479,0.05945819,125.07,125.04,8.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1741741145685,7.9976,125.06,125.04,8.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1741741145985,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741146281,7.9976,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741146879,7.9982,125.05,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741147276,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741147476,7.9979,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741147880,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741149284,8.05665819,125.07,125.04,8.04973594]
["bitfinex-derivatives","SOLF0:USTF0",1741741150093,0.05945819,125.07,125.04,8.04973594]
["bitfinex-derivatives","SOLF0:USTF0",1741741150292,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741150293,7.9976,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741150683,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741150887,7.9982,125.05,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741151087,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741151496,7.998,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741154300,8.05675819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741154500,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741155500,7.9979,125.06,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741155998,0.05945819,125.07,125.04,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1741741156198,0.05945819,125.07,125.05,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741156704,8.05645819,125.07,125.05,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741157503,0.05945819,125.07,125.05,18.78001898]
["bitfinex-derivatives","SOLF0:USTF0",1741741158399,0.05945819,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741741158801,189.37010899,125.13,125.06,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741741159006,7.9941,125.12,125.08,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741159502,7.9941,125.12,125.08,18.77831898]
["bitfinex-derivatives","SOLF0:USTF0",1741741159906,0.05632187,125.11,125.09,0.0601459]
["bitfinex-derivatives","SOLF0:USTF0",1741741161103,0.05632187,125.11,125.09,8.0557459]
["bitfinex-derivatives","SOLF0:USTF0",1741741162610,0.05632187,125.11,125.1,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741163409,0.05632187,125.11,125.1,18.77731898]
["bitfinex-derivatives","SOLF0:USTF0",1741741163999,48.44681898,125.16,125.1,18.77701898]
["bitfinex-derivatives","SOLF0:USTF0",1741741165202,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741166007,7.9931,125.13,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741166206,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741166805,0.02831786,125.14,125.12,10.83472869]
["bitfinex-derivatives","SOLF0:USTF0",1741741167209,0.02831786,125.14,125.12,18.82842869]
["bitfinex-derivatives","SOLF0:USTF0",1741741167906,0.02831786,125.14,125.12,10.83472869]
["bitfinex-derivatives","SOLF0:USTF0",1741741169011,0.02831786,125.14,125.12,18.82822869]
["bitfinex-derivatives","SOLF0:USTF0",1741741170011,0.02831786,125.14,125.13,18.77541898]
["bitfinex-derivatives","SOLF0:USTF0",1741741170815,0.02831786,125.14,125.13,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741171913,0.02831786,125.14,125.12,41.99472869]
["bitfinex-derivatives","SOLF0:USTF0",1741741172615,0.02831786,125.14,125.13,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741173109,0.02831786,125.14,125.13,18.77541898]
["bitfinex-derivatives","SOLF0:USTF0",1741741174012,0.02831786,125.14,125.13,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741174416,0.02831786,125.14,125.13,18.77541898]
["bitfinex-derivatives","SOLF0:USTF0",1741741175317,0.02831786,125.14,125.13,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741176219,0.02831786,125.14,125.13,18.77541898]
["bitfinex-derivatives","SOLF0:USTF0",1741741181220,8.02071786,125.14,125.13,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741181423,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741181816,7.9931,125.13,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741182720,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741183325,0.02831786,125.14,125.12,8.04570971]
["bitfinex-derivatives","SOLF0:USTF0",1741741183620,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741183923,8.02081786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741184919,8.02081786,125.14,125.12,8.04600971]
["bitfinex-derivatives","SOLF0:USTF0",1741741185313,8.02081786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741185520,7.9931,125.13,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741185719,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741186724,0.02831786,125.14,125.12,8.04570971]
["bitfinex-derivatives","SOLF0:USTF0",1741741187425,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741187624,8.02101786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741189721,0.02831786,125.14,125.12,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1741741190024,10.78231898,125.13,125.07,15.06681898]
["bitfinex-derivatives","SOLF0:USTF0",1741741190224,31.12,125.12,125.07,15.06681898]
["bitfinex-derivatives","SOLF0:USTF0",1741741190426,7.9947,125.11,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741741191020,7.9951,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741741191217,0.06101719,125.11,125.08,18.83591313]
["bitfinex-derivatives","SOLF0:USTF0",1741741191527,8.05591719,125.11,125.08,18.83591313]
["bitfinex-derivatives","SOLF0:USTF0",1741741191825,0.06101719,125.11,125.08,10.83971313]
["bitfinex-derivatives","SOLF0:USTF0",1741741192622,7.9956,125.09,125.08,0.05739415]
["bitfinex-derivatives","SOLF0:USTF0",1741741195126,7.9953,125.1,125.08,0.05739415]
["bitfinex-derivatives","SOLF0:USTF0",1741741197727,0.06101719,125.11,125.08,10.83971313]
["bitfinex-derivatives","SOLF0:USTF0",1741741197925,0.06101719,125.11,125.09,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741198319,0.06101719,125.11,125.1,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741198825,0.06101719,125.11,125.1,18.77731898]
["bitfinex-derivatives","SOLF0:USTF0",1741741200425,0.06101719,125.11,125.1,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741200622,0.06101719,125.11,125.09,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741201429,8.05571719,125.11,125.08,10.83971313]
["bitfinex-derivatives","SOLF0:USTF0",1741741201827,0.06101719,125.11,125.08,10.83971313]
["bitfinex-derivatives","SOLF0:USTF0",1741741202021,0.06101719,125.11,125.1,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741202528,0.06101719,125.11,125.1,18.77731898]
["bitfinex-derivatives","SOLF0:USTF0",1741741203730,0.06101719,125.11,125.08,0.05739415]
["bitfinex-derivatives","SOLF0:USTF0",1741741204030,0.06101719,125.11,125.09,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741204232,0.06101719,125.11,125.08,0.05739415]
["bitfinex-derivatives","SOLF0:USTF0",1741741204633,7.995,125.1,125.08,0.05739415]
["bitfinex-derivatives","SOLF0:USTF0",1741741205928,8.05561719,125.11,125.08,8.05359415]
["bitfinex-derivatives","SOLF0:USTF0",1741741206126,0.06101719,125.11,125.08,10.83971313]
["bitfinex-derivatives","SOLF0:USTF0",1741741206327,0.06101719,125.11,125.1,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741206534,18.77361898,125.16,125.1,41.90231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741206724,7.9913,125.16,125.12,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741206928,2.1344,125.17,125.12,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741207627,10.78231898,125.16,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741208030,41.90231898,125.16,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741208231,31.12,125.16,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741208427,10.78231898,125.14,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741208833,18.77471898,125.14,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741209432,7.992,125.15,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741209629,41.90231898,125.16,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741209825,2.1344,125.17,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741210035,51.99621898,125.18,125.14,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741210336,12.90611898,125.18,125.14,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741210635,10.78231898,125.18,125.14,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741211136,10.78231898,125.18,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741212938,10.78231898,125.16,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741213236,41.88231898,125.16,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741213628,7.9918,125.15,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741214134,7.9924,125.14,125.13,0.05149788]
["bitfinex-derivatives","SOLF0:USTF0",1741741215231,18.77471898,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741217335,10.17105141,125.15,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741217537,0.06095141,125.15,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741219039,7.9924,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741220232,0.06095141,125.15,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741220432,8.05295141,125.15,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741221037,7.9924,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741222333,0.06095141,125.15,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741223340,7.9924,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741223540,18.77471898,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741225042,7.9924,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741226040,18.77471898,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741227541,7.9924,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741229640,18.77471898,125.14,125.13,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741233039,7.9966,125.08,125.05,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741233239,31.08,125.1,125.06,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741233440,41.86231898,125.11,125.06,18.77931898]
["bitfinex-derivatives","SOLF0:USTF0",1741741233841,7.9953,125.1,125.06,18.77931898]
["bitfinex-derivatives","SOLF0:USTF0",1741741234238,0.06126241,125.09,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741234547,0.06126241,125.09,125.07,18.83134106]
["bitfinex-derivatives","SOLF0:USTF0",1741741234844,0.06126241,125.09,125.07,10.83474106]
["bitfinex-derivatives","SOLF0:USTF0",1741741236349,0.06126241,125.09,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741237637,7.9963,125.08,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741237849,49.85861898,125.08,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741240445,39.0763,125.08,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741240651,0.06126241,125.09,125.07,10.83474106]
["bitfinex-derivatives","SOLF0:USTF0",1741741241946,0.06126241,125.09,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741242144,7.9963,125.08,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741242649,18.77861898,125.08,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741243255,39.13706241,125.09,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741243452,31.14126241,125.09,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741243958,7.9963,125.08,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741244457,39.13716241,125.09,125.07,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1741741245153,31.14126241,125.09,125.07,8.04902208]
["bitfinex-derivatives","SOLF0:USTF0",1741741245357,0.06126241,125.09,125.07,10.83474106]
["bitfinex-derivatives","SOLF0:USTF0",1741741245554,12.85321898,125.16,125.08,41.86231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741245763,18.77381898,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741741245954,29.77916077,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741741246357,21.78766077,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741741246556,7.9918,125.15,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741741246754,11.00534179,125.16,125.13,8.0517544]
["bitfinex-derivatives","SOLF0:USTF0",1741741247162,11.00534179,125.16,125.13,18.83407338]
["bitfinex-derivatives","SOLF0:USTF0",1741741247461,11.00534179,125.16,125.13,10.84137338]
["bitfinex-derivatives","SOLF0:USTF0",1741741247856,11.00534179,125.16,125.15,18.77411898]
["bitfinex-derivatives","SOLF0:USTF0",1741741248062,42.73396233,125.17,125.15,10.78231898]
["bitfinex-derivatives","SOLF0:USTF0",1741741248360,42.73396233,125.17,125.16,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741248361,8.45286233,125.17,125.16,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741248563,8.45286233,125.17,125.16,24.73513554]
["bitfinex-derivatives","SOLF0:USTF0",1741741249264,284.99964599,125.19,125.16,33.48787108]
["bitfinex-derivatives","SOLF0:USTF0",1741741249463,131.9401943,125.24,125.18,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741249862,131.9401943,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741741250063,131.9401943,125.24,125.21,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741250856,131.9401943,125.24,125.2,31.13826306]
["bitfinex-derivatives","SOLF0:USTF0",1741741251059,131.9401943,125.24,125.21,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741252368,131.9401943,125.24,125.21,24.73173554]
["bitfinex-derivatives","SOLF0:USTF0",1741741253073,16.74393554,125.28,125.21,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741253269,16.74393554,125.28,125.2,31.13826306]
["bitfinex-derivatives","SOLF0:USTF0",1741741253270,16.74393554,125.28,125.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741741253669,16.74393554,125.28,125.23,0.05338798]
["bitfinex-derivatives","SOLF0:USTF0",1741741254567,16.74393554,125.26,125.17,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741254763,16.74393554,125.24,125.17,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741254967,16.74393554,125.24,125.15,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741255170,2.1536,125.23,125.15,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741255464,31.06,125.22,125.15,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741255664,0.05677462,125.2,125.17,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1741741256167,7.9899,125.18,125.17,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1741741257666,8.04557462,125.2,125.17,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1741741257867,0.05677462,125.2,125.17,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1741741258266,7.9897,125.19,125.17,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1741741258767,7.9899,125.18,125.17,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1741741259369,16.74393554,125.18,125.11,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741259573,16.74393554,125.18,125.09,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741259769,4.0842,125.17,125.09,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741259973,7.9954,125.1,125.07,280.42393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741260176,31.04,125.1,125.05,16.74393554]
["bitfinex-derivatives","SOLF0:USTF0",1741741260576,7.996,125.09,125.05,24.74193554]
["bitfinex-derivatives","SOLF0:USTF0",1741741260874,0.05914264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741261271,8.05494264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741261879,0.05914264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741262273,8.05544264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741262473,0.05914264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741262868,8.05504264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741263374,0.05914264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741263878,7.9969,125.07,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741264278,31.06,125.07,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741266375,0.05914264,125.09,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741266579,0.05914264,125.09,125.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741266978,0.05914264,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741741267578,0.05914264,125.09,125.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741267883,31.06,125.08,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741268283,7.9969,125.07,125.06,0.05860577]
["bitfinex-derivatives","SOLF0:USTF0",1741741268678,35.4358,125.08,124.98,247.90980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741268881,35.4358,125.08,124.98,57.90980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741269083,35.4358,125.08,125.0,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741269388,35.4358,125.08,125.01,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741270082,0.05049557,125.06,125.03,0.0612684]
["bitfinex-derivatives","SOLF0:USTF0",1741741270385,0.05049557,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741741270578,33.2019,125.12,125.04,57.90980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741270777,2.1419,125.12,125.04,57.90980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741271379,7.9951,125.1,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741741271685,2.1419,125.12,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741741271889,0.05749599,125.09,125.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741272080,0.05749599,125.09,125.08,0.0551192]
["bitfinex-derivatives","SOLF0:USTF0",1741741272286,0.05749599,125.09,125.04,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741272479,8.05329599,125.09,125.07,0.0597478]
["bitfinex-derivatives","SOLF0:USTF0",1741741272883,0.05749599,125.09,125.07,0.0597478]
["bitfinex-derivatives","SOLF0:USTF0",1741741273586,7.9963,125.08,125.07,0.0597478]
["bitfinex-derivatives","SOLF0:USTF0",1741741274983,7.9989,125.04,124.98,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741275285,60.10660732,125.07,124.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741276083,0.05657708,125.04,125.01,0.06125648]
["bitfinex-derivatives","SOLF0:USTF0",1741741276282,7.9995,125.03,125.01,0.06125648]
["bitfinex-derivatives","SOLF0:USTF0",1741741276585,0.05657708,125.04,125.01,0.06125648]
["bitfinex-derivatives","SOLF0:USTF0",1741741277882,0.05657708,125.04,125.01,31.12125648]
["bitfinex-derivatives","SOLF0:USTF0",1741741278590,26.84980732,125.15,125.02,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741278789,7.9942,125.12,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741741278989,7.9942,125.12,125.07,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741279289,7.9942,125.12,125.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741279589,6.2119,125.13,125.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741279783,218.84980732,125.19,125.08,57.90980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741279988,0.05330548,125.11,125.09,0.06054525]
["bitfinex-derivatives","SOLF0:USTF0",1741741280283,31.06,125.16,125.13,0.05232966]
["bitfinex-derivatives","SOLF0:USTF0",1741741280481,0.05927467,125.11,125.08,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741280680,7.9941,125.12,125.08,39.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741741280882,0.06137567,125.11,125.08,0.05181469]
["bitfinex-derivatives","SOLF0:USTF0",1741741281286,0.06137567,125.11,125.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741281488,0.06137567,125.11,125.08,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1741741281885,0.06137567,125.11,125.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741283592,7.995,125.1,125.08,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1741741283785,0.06137567,125.11,125.08,0.05211345]
["bitfinex-derivatives","SOLF0:USTF0",1741741284486,7.9971,125.07,125.02,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741284794,7.9971,125.07,125.03,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741284990,31.06,125.1,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741741285390,31.06,125.1,125.03,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741741285689,0.05482166,125.08,125.05,0.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1741741286088,0.05482166,125.08,125.05,8.05896466]
["bitfinex-derivatives","SOLF0:USTF0",1741741287191,0.05482166,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741741287389,0.05482166,125.08,125.05,0.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1741741287791,0.05482166,125.08,125.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741741289484,0.05482166,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741741290693,0.05482166,125.08,125.06,39.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741741290995,0.05482166,125.08,125.06,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741741291390,0.05482166,125.08,125.05,0.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1741741293297,7.9969,125.07,125.05,0.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1741741293688,0.05482166,125.08,125.05,0.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1741741293888,7.9976,125.06,125.05,0.06116466]
["bitfinex-derivatives","SOLF0:USTF0",1741741294595,31.09482166,125.08,124.98,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741294897,31.06350732,125.05,124.98,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741295097,62.10350732,125.05,124.98,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741295792,0.05447865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741295997,8.0006,125.02,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741296196,0.05447865,125.03,125.0,8.05302138]
["bitfinex-derivatives","SOLF0:USTF0",1741741296398,8.05437865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741296893,0.05447865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741297097,8.0007,125.02,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741297499,0.05447865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741297695,8.05417865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741298097,0.05447865,125.03,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741741298694,0.05447865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741299393,0.05447865,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741741299596,0.05447865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741300096,8.05427865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741300295,0.05447865,125.03,125.0,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1741741301398,26.90428597,125.03,124.95,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741301602,26.84980732,125.03,124.95,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741301900,8.0,125.03,124.95,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741302094,31.06,125.04,124.95,115.77665146]
["bitfinex-derivatives","SOLF0:USTF0",1741741302297,4.2137,125.05,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741741302697,4.26731522,125.05,125.03,0.05465033]
["bitfinex-derivatives","SOLF0:USTF0",1741741302894,12.26581522,125.05,125.03,0.05465033]
["bitfinex-derivatives","SOLF0:USTF0",1741741303091,4.26731522,125.05,125.03,0.05465033]
["bitfinex-derivatives","SOLF0:USTF0",1741741303496,4.26731522,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741741303699,0.05361522,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741741303893,0.05361522,125.05,125.03,0.05465033]
["bitfinex-derivatives","SOLF0:USTF0",1741741304498,0.05361522,125.05,125.03,8.05375033]
["bitfinex-derivatives","SOLF0:USTF0",1741741304896,0.05361522,125.05,125.03,0.05465033]
["bitfinex-derivatives","SOLF0:USTF0",1741741305090,0.05361522,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741741305800,0.05361522,125.05,125.03,0.05465033]
["bitfinex-derivatives","SOLF0:USTF0",1741741306900,0.05361522,125.05,125.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741741307505,2.0998,125.12,125.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741741307804,2.0998,125.12,125.05,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741308006,4.2736,125.13,125.05,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741308399,4.2736,125.13,125.05,26.96010732]
["bitfinex-derivatives","SOLF0:USTF0",1741741308600,0.05383573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741308899,0.05383573,125.1,125.08,31.09868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741309804,0.05383573,125.1,125.09,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741741311808,0.05383573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741313803,7.9956,125.09,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741314409,8.04913573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741315212,0.05383573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741317008,0.05383573,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741741318213,0.05383573,125.1,125.08,8.05468704]
["bitfinex-derivatives","SOLF0:USTF0",1741741318412,0.05383573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741319408,0.05383573,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741741320513,0.05383573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741320711,0.05383573,125.1,125.08,8.05468704]
["bitfinex-derivatives","SOLF0:USTF0",1741741321016,0.05383573,125.1,125.08,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1741741321213,0.05383573,125.1,125.09,39.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741741321714,4.2823,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741741322016,2.1598,125.21,125.13,57.86980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741322211,6.3886,125.21,125.13,57.86980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741322406,6.3886,125.21,125.15,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741322407,4.2288,125.21,125.15,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741322612,4.2288,125.21,125.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741741322912,0.05708677,125.2,125.17,0.05824621]
["bitfinex-derivatives","SOLF0:USTF0",1741741323112,0.05708677,125.2,125.17,26.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1741741324014,4.2605,125.25,125.17,26.90805353]
["bitfinex-derivatives","SOLF0:USTF0",1741741324215,33.1798,125.27,125.17,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741324518,31.02,125.26,125.17,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741324707,33.1793,125.26,125.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741741325120,7.9861,125.24,125.17,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741325317,0.06005572,125.22,125.2,0.06110546]
["bitfinex-derivatives","SOLF0:USTF0",1741741326617,0.06005572,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741741326821,2.1283,125.27,125.21,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741327013,2.1283,125.27,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741741327511,2.1283,125.27,125.22,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741741328016,8.04262356,125.26,125.23,0.05623259]
["bitfinex-derivatives","SOLF0:USTF0",1741741328208,0.05772356,125.26,125.23,0.05623259]
["bitfinex-derivatives","SOLF0:USTF0",1741741329519,8.04302356,125.26,125.23,0.05623259]
["bitfinex-derivatives","SOLF0:USTF0",1741741329719,0.05772356,125.26,125.23,0.05623259]
["bitfinex-derivatives","SOLF0:USTF0",1741741330215,8.04272356,125.26,125.23,0.05623259]
["bitfinex-derivatives","SOLF0:USTF0",1741741330415,0.05772356,125.26,125.23,0.05623259]
["bitfinex-derivatives","SOLF0:USTF0",1741741331218,0.05772356,125.26,125.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741741331425,1.9923,125.26,125.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741741331827,2.1521,125.25,125.17,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741741332020,2.1521,125.25,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741741332319,0.05265097,125.23,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741332526,7.9873,125.22,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741332713,0.05265097,125.23,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741333625,0.05265097,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741741333930,0.05265097,125.23,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741334121,0.05265097,125.23,125.21,8.04282245]
["bitfinex-derivatives","SOLF0:USTF0",1741741334328,0.05265097,125.23,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741334725,0.05265097,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741741335533,0.05265097,125.23,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741336925,8.03955097,125.23,125.21,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1741741337627,0.05265097,125.23,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741741337829,2.068,125.22,125.15,57.82980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741338226,2.068,125.22,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741741338530,2.068,125.22,125.15,57.82980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741338724,10.0556,125.22,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741741338921,0.05564282,125.2,125.17,0.05462685]
["bitfinex-derivatives","SOLF0:USTF0",1741741339730,0.05564282,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741741340231,0.05564282,125.2,125.17,0.05462685]
["bitfinex-derivatives","SOLF0:USTF0",1741741340432,0.05564282,125.2,125.17,8.04492685]
["bitfinex-derivatives","SOLF0:USTF0",1741741340732,0.05564282,125.2,125.17,0.05462685]
["bitfinex-derivatives","SOLF0:USTF0",1741741340927,0.05564282,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741741342431,4.282e-05,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741741345726,4.282e-05,125.2,125.17,0.05462685]
["bitfinex-derivatives","SOLF0:USTF0",1741741346831,4.282e-05,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741741347028,4.282e-05,125.2,125.17,0.05462685]
["bitfinex-derivatives","SOLF0:USTF0",1741741347236,30.97735014,125.2,125.11,129.93554808]
["bitfinex-derivatives","SOLF0:USTF0",1741741347430,30.97730732,125.2,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741741347629,30.97730732,125.2,125.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741741347832,7.9903,125.18,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741741348128,30.98,125.18,125.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741741348333,0.06086072,125.17,125.14,0.06081206]
["bitfinex-derivatives","SOLF0:USTF0",1741741349132,0.06086072,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741741351335,0.06086072,125.17,125.16,38.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741741351636,6.072e-05,125.17,125.16,38.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741741353636,2.0548,125.23,125.16,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741741353837,2.0548,125.23,125.17,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741354139,2.0548,125.23,125.21,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741741354341,2.0932,125.24,125.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741741354743,2.0932,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741741354933,0.05620787,125.23,125.2,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1741741355340,0.05620787,125.23,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741741355642,0.05620787,125.23,125.2,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1741741356139,0.05620787,125.23,125.2,8.04150733]
["bitfinex-derivatives","SOLF0:USTF0",1741741356841,0.05620787,125.23,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741741357036,0.05620787,125.23,125.2,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1741741357337,0.05620787,125.23,125.2,8.04130733]
["bitfinex-derivatives","SOLF0:USTF0",1741741357544,0.05620787,125.23,125.2,0.05310733]
["bitfinex-derivatives","SOLF0:USTF0",1741741359443,0.05620787,125.23,125.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741741359637,0.05620787,125.23,125.16,119.90684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741359840,0.05620787,125.23,125.16,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741360546,7.9897,125.19,125.18,0.05505849]
["bitfinex-derivatives","SOLF0:USTF0",1741741360744,30.98,125.21,125.16,88.92684414]
["bitfinex-derivatives","SOLF0:USTF0",1741741361043,2.0976,125.18,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741741361842,2.0976,125.18,125.12,172.72570865]
["bitfinex-derivatives","SOLF0:USTF0",1741741361843,0.05142075,125.17,125.12,141.74570865]
["bitfinex-derivatives","SOLF0:USTF0",1741741362048,0.05142075,125.17,125.14,0.05609921]
["bitfinex-derivatives","SOLF0:USTF0",1741741362243,0.05142075,125.17,125.12,141.74570865]
["bitfinex-derivatives","SOLF0:USTF0",1741741362445,7.9931,125.13,125.12,141.74570865]
["bitfinex-derivatives","SOLF0:USTF0",1741741362653,7.9931,125.13,125.12,48.89700865]
["bitfinex-derivatives","SOLF0:USTF0",1741741362845,7.9931,125.13,125.12,35.65960865]
["bitfinex-derivatives","SOLF0:USTF0",1741741363046,7.9931,125.13,125.12,22.88810865]
["bitfinex-derivatives","SOLF0:USTF0",1741741363349,7.9931,125.13,125.12,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741741364153,7.9937,125.12,125.11,102.94286891]
["bitfinex-derivatives","SOLF0:USTF0",1741741364344,65.82350732,125.12,125.11,63.53676891]
["bitfinex-derivatives","SOLF0:USTF0",1741741364546,68.22350732,125.12,125.11,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741741364745,41.3737,125.12,125.11,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741741365354,68.22350732,125.12,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741366356,38.9737,125.12,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741366858,41.3737,125.12,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741370053,33.38,125.12,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741370256,26.90177673,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741370257,0.05196941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741370565,30.98,125.13,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741371558,0.05196941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741371964,0.05196941,125.14,125.11,7.99421218]
["bitfinex-derivatives","SOLF0:USTF0",1741741372264,0.05196941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741372561,7.9931,125.13,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741374169,0.05196941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741374170,8.04466941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741374362,0.05196941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741375064,8.04476941,125.14,125.11,7.99401218]
["bitfinex-derivatives","SOLF0:USTF0",1741741375863,8.04476941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741376159,7.9932,125.13,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741376762,8.04466941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741377068,0.05196941,125.14,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741377268,7.9937,125.13,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741377967,38.9737,125.12,125.11,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741380867,38.9737,125.12,125.04,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741741380868,57.82980732,125.12,125.04,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741741381064,7.9981,125.06,125.03,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741741381859,30.98,125.08,125.01,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741741382066,0.05909788,125.06,125.03,0.05129675]
["bitfinex-derivatives","SOLF0:USTF0",1741741383368,31.0,125.1,125.03,0.05129675]
["bitfinex-derivatives","SOLF0:USTF0",1741741383670,38.9938,125.12,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741741384065,31.0,125.12,125.02,57.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741384365,57.84980732,125.12,125.02,57.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741384562,0.05618383,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741741384763,7.9945,125.11,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741384961,0.05603503,125.09,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741385162,8.05173503,125.09,125.06,8.0579422]
["bitfinex-derivatives","SOLF0:USTF0",1741741385372,8.05173503,125.09,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741385867,0.05603503,125.09,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741386269,0.05603503,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741741389273,31.05603503,125.09,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741389776,7.9969,125.07,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741391180,31.05603503,125.09,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741391580,7.9969,125.07,125.06,0.0606422]
["bitfinex-derivatives","SOLF0:USTF0",1741741391781,26.84980732,125.08,125.01,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741741392382,7.9981,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741741392675,31.0,125.05,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741741392881,31.05107952,125.05,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741393084,39.04937952,125.05,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741393478,31.05107952,125.05,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741393680,7.9988,125.04,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741394282,31.05107952,125.05,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741395292,0.05107952,125.05,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741395885,31.0,125.09,125.03,0.05515708]
["bitfinex-derivatives","SOLF0:USTF0",1741741396085,31.0,125.09,125.0,61.96700732]
["bitfinex-derivatives","SOLF0:USTF0",1741741396587,31.0,125.09,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741741397083,31.05876981,125.09,125.07,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1741741397280,0.05876981,125.09,125.07,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1741741397582,0.05876981,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741741397977,0.05876981,125.09,125.07,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1741741398177,0.05876981,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741741398380,0.05876981,125.09,125.07,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1741741398381,263.68,125.15,125.07,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1741741398581,7.9925,125.14,125.06,59.93370732]
["bitfinex-derivatives","SOLF0:USTF0",1741741398784,294.68,125.15,125.06,59.93370732]
["bitfinex-derivatives","SOLF0:USTF0",1741741398987,202.9103228,125.16,125.08,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741399283,202.9103228,125.16,125.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741741399485,0.05612086,125.13,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741399679,10.9103228,125.16,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741399983,10.9103228,125.16,125.11,2.23084546]
["bitfinex-derivatives","SOLF0:USTF0",1741741400584,10.9103228,125.16,125.12,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741741400785,0.0577847,125.15,125.12,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741741401578,0.0577847,125.15,125.12,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741741401784,0.0577847,125.15,125.12,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741741402389,0.0577847,125.15,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741741402582,0.0577847,125.15,125.12,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741741402983,0.0577847,125.15,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741741403183,0.0577847,125.15,125.12,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741741403780,0.0577847,125.15,125.11,2.23084546]
["bitfinex-derivatives","SOLF0:USTF0",1741741403986,30.98,125.14,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741404287,7.9935,125.13,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741404588,30.98,125.14,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741405991,38.9726,125.14,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741408791,38.9726,125.14,125.11,8.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1741741408989,38.9727,125.14,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741409894,38.9727,125.14,125.11,8.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1741741410987,30.98,125.14,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741411389,0.0577847,125.15,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741411989,0.0577847,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741741412892,0.0577847,125.15,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741413088,0.0577847,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741741413296,0.0577847,125.15,125.11,0.05184546]
["bitfinex-derivatives","SOLF0:USTF0",1741741413695,0.0577847,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741741413889,263.9,125.21,125.12,57.82980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741414194,294.88,125.21,125.13,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741741414894,51.62779121,125.24,125.14,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741415090,74.62129121,125.24,125.16,26.90951829]
["bitfinex-derivatives","SOLF0:USTF0",1741741415293,74.62129121,125.24,125.16,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741415491,82.60769121,125.24,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741741415999,74.62129121,125.24,125.16,26.84980732]
["bitfinex-derivatives","SOLF0:USTF0",1741741416196,74.62129121,125.24,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741741416397,0.05143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741417997,31.01143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741418198,7.9886,125.2,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741418997,31.01143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741420095,31.01143425,125.21,125.19,8.04441166]
["bitfinex-derivatives","SOLF0:USTF0",1741741420296,31.01143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741420792,7.9886,125.2,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741420991,31.01143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741422703,7.9886,125.2,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741425803,31.01143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741426009,38.99963425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741426706,31.01143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741426906,7.9886,125.2,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741427405,38.99963425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741428013,7.9886,125.2,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741430510,38.99953425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741432213,8.03953425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741432611,7.9886,125.2,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741435221,8.03983425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741435417,0.05143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741435818,8.03953425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741436018,0.05143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741437313,0.05143425,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741741440223,0.05143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741440920,0.05143425,125.21,125.19,8.04411166]
["bitfinex-derivatives","SOLF0:USTF0",1741741441425,0.05143425,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741741441623,0.05143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741442023,0.05143425,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741741442219,0.05143425,125.21,125.19,0.05531166]
["bitfinex-derivatives","SOLF0:USTF0",1741741443524,0.05143425,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741741444623,263.8,125.27,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741741444919,263.8,125.27,125.2,18.94179909]
["bitfinex-derivatives","SOLF0:USTF0",1741741445125,30.94,125.26,125.2,18.94179909]
["bitfinex-derivatives","SOLF0:USTF0",1741741445317,30.94,125.26,125.2,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741741445713,30.94,125.26,125.22,0.05449362]
["bitfinex-derivatives","SOLF0:USTF0",1741741446118,16.75649909,125.25,125.22,0.05449362]
["bitfinex-derivatives","SOLF0:USTF0",1741741446522,7.9867,125.23,125.22,0.05449362]
["bitfinex-derivatives","SOLF0:USTF0",1741741446722,38.9267,125.23,125.22,0.05449362]
["bitfinex-derivatives","SOLF0:USTF0",1741741447520,30.94,125.23,125.22,0.05449362]
["bitfinex-derivatives","SOLF0:USTF0",1741741447825,30.94,125.25,125.22,0.05449362]
["bitfinex-derivatives","SOLF0:USTF0",1741741448024,30.94,125.25,125.22,8.04149362]
["bitfinex-derivatives","SOLF0:USTF0",1741741448224,38.9255,125.25,125.22,8.04149362]
["bitfinex-derivatives","SOLF0:USTF0",1741741448418,232.74390156,125.29,125.22,47.75099271]
["bitfinex-derivatives","SOLF0:USTF0",1741741448623,240.72710156,125.29,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741741448816,232.74390156,125.29,125.22,49.81619909]
["bitfinex-derivatives","SOLF0:USTF0",1741741449021,232.74390156,125.29,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741449222,43.64129121,125.29,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741450127,100.11996206,125.3,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741450926,7.9839,125.28,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741451128,100.11996206,125.3,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741451326,69.19996206,125.3,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741451826,69.19996206,125.3,125.26,8.03928234]
["bitfinex-derivatives","SOLF0:USTF0",1741741452023,77.18226206,125.3,125.26,8.03928234]
["bitfinex-derivatives","SOLF0:USTF0",1741741452525,7.9823,125.3,125.26,8.03928234]
["bitfinex-derivatives","SOLF0:USTF0",1741741453028,7.9823,125.3,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741741453327,7.9823,125.3,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741453626,7.9823,125.3,125.26,8.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1741741453832,7.9829,125.29,125.26,8.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1741741454427,30.92,125.32,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741454925,7.9817,125.31,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741741455129,30.92,125.32,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741741455322,30.92,125.32,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741455521,7.9834,125.29,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741455722,30.92,125.32,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741456028,7.9819,125.31,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741741456430,30.92,125.32,125.26,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1741741456628,7.9805,125.33,125.26,16.81128143]
["bitfinex-derivatives","SOLF0:USTF0",1741741456829,294.54,125.34,125.26,18.80119909]
["bitfinex-derivatives","SOLF0:USTF0",1741741457126,7.9804,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741741457429,16.75649909,125.36,125.28,47.67649909]
["bitfinex-derivatives","SOLF0:USTF0",1741741457624,30.92,125.35,125.3,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1741741458024,43.64129121,125.38,125.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741741458325,43.64129121,125.38,125.32,20.79579909]
["bitfinex-derivatives","SOLF0:USTF0",1741741458520,43.64129121,125.38,125.33,0.06017303]
["bitfinex-derivatives","SOLF0:USTF0",1741741458720,43.64129121,125.38,125.34,47.67649909]
["bitfinex-derivatives","SOLF0:USTF0",1741741458920,43.64129121,125.38,125.35,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741741459332,87.28258243,125.39,125.35,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741741459833,87.28258243,125.39,125.36,0.06071931]
["bitfinex-derivatives","SOLF0:USTF0",1741741460331,104.03908152,125.39,125.36,0.06071931]
["bitfinex-derivatives","SOLF0:USTF0",1741741460537,7.9778,125.37,125.36,0.06071931]
["bitfinex-derivatives","SOLF0:USTF0",1741741460730,47.67649909,125.37,125.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1741741461334,30.92,125.37,125.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1741741462033,0.06009229,125.36,125.33,0.05367154]
["bitfinex-derivatives","SOLF0:USTF0",1741741462531,0.06009229,125.36,125.33,8.03377154]
["bitfinex-derivatives","SOLF0:USTF0",1741741462932,192.0,125.42,125.33,0.05367154]
["bitfinex-derivatives","SOLF0:USTF0",1741741463133,30.9,125.41,125.34,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741741464226,57.63040642,125.41,125.36,0.05713252]
["bitfinex-derivatives","SOLF0:USTF0",1741741464432,26.73040642,125.39,125.36,0.05713252]
["bitfinex-derivatives","SOLF0:USTF0",1741741464631,7.9778,125.37,125.36,0.05713252]
["bitfinex-derivatives","SOLF0:USTF0",1741741465023,30.9,125.38,125.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1741741465222,7.9802,125.34,125.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1741741465426,30.9,125.38,125.32,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1741741465633,30.9,125.38,125.3,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741741466234,7.98,125.34,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741466534,0.05815362,125.35,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741466935,7.9797,125.34,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741470632,0.05815362,125.35,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741470836,7.9797,125.34,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741472233,8.03735362,125.35,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741472538,0.05815362,125.35,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741473037,7.9797,125.34,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741474333,8.03765362,125.35,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741474541,0.05815362,125.35,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741475038,7.9797,125.34,125.33,0.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1741741478039,38.8797,125.34,125.33,2.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741481636,57.63040642,125.34,125.25,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741741481840,57.63040642,125.34,125.24,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741741481841,26.73040642,125.32,125.24,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741741482040,30.9,125.31,125.24,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741741482240,7.9833,125.29,125.24,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741741482639,7.9832,125.29,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741741482843,0.05680962,125.28,125.25,8.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1741741483048,0.05680962,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741741483346,0.05680962,125.28,125.25,0.0608134]
["bitfinex-derivatives","SOLF0:USTF0",1741741484448,8.04070962,125.28,125.25,8.0459134]
["bitfinex-derivatives","SOLF0:USTF0",1741741484746,0.05680962,125.28,125.25,8.0459134]
["bitfinex-derivatives","SOLF0:USTF0",1741741485448,0.05680962,125.28,125.25,0.0608134]
["bitfinex-derivatives","SOLF0:USTF0",1741741486353,0.05680962,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741741487945,30.9,125.31,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741741488150,30.9,125.33,125.27,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741488350,30.9,125.33,125.28,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741741488749,7.9801,125.34,125.28,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741741489045,38.8801,125.34,125.28,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741741489246,0.05742138,125.32,125.3,0.05219147]
["bitfinex-derivatives","SOLF0:USTF0",1741741491052,7.9816,125.31,125.3,0.05219147]
["bitfinex-derivatives","SOLF0:USTF0",1741741492949,30.9,125.31,125.25,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741741493251,16.72699113,125.28,125.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741493442,30.9,125.27,125.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741494041,7.9853,125.26,125.24,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741494246,7.9853,125.26,125.24,11.63234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741494447,30.95536095,125.27,125.24,11.63234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741494648,38.93986095,125.27,125.24,11.63234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741495552,30.95536095,125.27,125.24,11.63234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741495750,7.9848,125.26,125.24,11.63234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741496945,7.9854,125.25,125.24,11.63234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741497344,7.9854,125.25,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741497551,16.72699113,125.26,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741497746,38.93966095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741498543,30.95536095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741499447,0.05536095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741499750,0.05536095,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741741499947,0.05536095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741501049,0.05536095,125.27,125.24,8.03804551]
["bitfinex-derivatives","SOLF0:USTF0",1741741501248,0.05536095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741501447,8.03986095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741501642,0.05536095,125.27,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741501953,7.9851,125.26,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741502457,38.8854,125.25,125.24,0.05234551]
["bitfinex-derivatives","SOLF0:USTF0",1741741503253,38.8854,125.25,125.24,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741504147,7.988,125.21,125.15,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1741741504346,30.9,125.24,125.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741504551,30.9,125.25,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741741504752,30.9,125.26,125.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741504951,30.9,125.25,125.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741505352,30.95582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741505958,38.94152662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741506158,30.95582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741506359,30.95582662,125.25,125.22,19.62400962]
["bitfinex-derivatives","SOLF0:USTF0",1741741506957,30.95582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741507358,7.9864,125.24,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741507757,30.95582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741508257,47.68281775,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741508460,7.9867,125.23,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741510256,7.9863,125.24,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741510455,30.95582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741510856,30.95582662,125.25,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741741511159,30.95582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741511361,0.05582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741512254,8.04152662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741512961,8.04152662,125.25,125.22,19.62430962]
["bitfinex-derivatives","SOLF0:USTF0",1741741513162,0.05582662,125.25,125.22,19.62430962]
["bitfinex-derivatives","SOLF0:USTF0",1741741514259,0.05582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741514764,0.05582662,125.25,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741741515063,0.05582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741517066,0.05582662,125.25,125.22,19.62400962]
["bitfinex-derivatives","SOLF0:USTF0",1741741517560,0.05582662,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741741517864,0.05582662,125.25,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741518668,30.9,125.24,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741518967,7.9867,125.23,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741520166,24.71369113,125.23,125.22,11.63700962]
["bitfinex-derivatives","SOLF0:USTF0",1741741520368,7.9875,125.22,125.16,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741741520568,30.9,125.21,125.16,20.80589113]
["bitfinex-derivatives","SOLF0:USTF0",1741741521564,0.0545307,125.2,125.17,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1741741522066,0.0545307,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741741522764,30.9,125.26,125.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741741522963,30.9,125.26,125.22,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741523163,30.9,125.26,125.24,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741741523764,30.95348189,125.26,125.24,0.06007999]
["bitfinex-derivatives","SOLF0:USTF0",1741741525367,38.93858189,125.26,125.24,0.06007999]
["bitfinex-derivatives","SOLF0:USTF0",1741741525569,30.95348189,125.26,125.24,0.06007999]
["bitfinex-derivatives","SOLF0:USTF0",1741741527767,30.95348189,125.26,125.24,8.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1741741528971,0.05348189,125.26,125.24,8.04607999]
["bitfinex-derivatives","SOLF0:USTF0",1741741529266,30.9,125.29,125.24,0.06007999]
["bitfinex-derivatives","SOLF0:USTF0",1741741529672,16.72699113,125.31,125.24,0.06007999]
["bitfinex-derivatives","SOLF0:USTF0",1741741529972,30.9,125.3,125.24,0.06007999]
["bitfinex-derivatives","SOLF0:USTF0",1741741530161,30.9,125.3,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741741530562,0.05419364,125.29,125.27,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1741741531575,8.03759364,125.29,125.27,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1741741531775,0.05419364,125.29,125.27,0.05470154]
["bitfinex-derivatives","SOLF0:USTF0",1741741533475,30.9,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741741533777,30.9,125.33,125.26,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741533978,30.9,125.33,125.26,18.85559113]
["bitfinex-derivatives","SOLF0:USTF0",1741741534378,47.62699113,125.33,125.26,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741741534676,0.05105739,125.31,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741535179,0.05105739,125.31,125.28,8.04092339]
["bitfinex-derivatives","SOLF0:USTF0",1741741535379,30.9,125.3,125.28,8.04092339]
["bitfinex-derivatives","SOLF0:USTF0",1741741535780,30.9,125.3,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741536270,30.9,125.3,125.28,8.04092339]
["bitfinex-derivatives","SOLF0:USTF0",1741741536471,0.05105739,125.31,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741536975,0.05105739,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741741537570,0.05105739,125.31,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741741538182,0.05105739,125.31,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741538877,0.05105739,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741741539183,0.05105739,125.31,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741539481,30.88,125.3,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741540078,38.8624,125.3,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741540980,30.88,125.3,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741541172,7.9829,125.29,125.28,0.05742339]
["bitfinex-derivatives","SOLF0:USTF0",1741741541578,30.88,125.3,125.22,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741541874,7.9836,125.28,125.22,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741542074,38.8636,125.28,125.22,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741542483,30.88,125.28,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741741542684,30.88,125.28,125.22,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741542880,30.93426864,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741741543082,30.93426864,125.28,125.25,0.05582134]
["bitfinex-derivatives","SOLF0:USTF0",1741741543386,30.93426864,125.28,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741741543585,30.93426864,125.28,125.25,0.05582134]
["bitfinex-derivatives","SOLF0:USTF0",1741741543884,30.93426864,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741741544384,0.05426864,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741741544885,0.05426864,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741741545083,0.05426864,125.28,125.25,6.29252134]
["bitfinex-derivatives","SOLF0:USTF0",1741741545385,30.88,125.31,125.25,6.29252134]
["bitfinex-derivatives","SOLF0:USTF0",1741741545586,30.88,125.31,125.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741741545884,30.88,125.31,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741741546275,30.88,125.31,125.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741741546476,30.88,125.31,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741741546682,0.05256752,125.29,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741741547883,0.05256752,125.29,125.27,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1741741549888,0.05256752,125.29,125.27,8.04086837]
["bitfinex-derivatives","SOLF0:USTF0",1741741551292,0.05256752,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741741551692,30.88,125.33,125.27,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1741741551895,30.88,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741741552690,30.88,125.33,125.31,8.03811442]
["bitfinex-derivatives","SOLF0:USTF0",1741741552885,189.00713163,125.36,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741553085,30.88,125.35,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741553795,7.981,125.32,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741553989,38.861,125.32,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741557903,30.88,125.32,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741558104,16.72699113,125.35,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741558304,30.88,125.34,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741558806,30.88,125.33,125.31,8.03761442]
["bitfinex-derivatives","SOLF0:USTF0",1741741559106,30.88,125.33,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741560305,38.8607,125.33,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741560907,7.981,125.32,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741561299,30.88,125.33,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741561509,30.88,125.33,125.31,8.03771442]
["bitfinex-derivatives","SOLF0:USTF0",1741741562206,263.52,125.38,125.31,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1741741562405,294.4,125.38,125.31,6.52751442]
["bitfinex-derivatives","SOLF0:USTF0",1741741562603,30.88,125.37,125.31,6.52751442]
["bitfinex-derivatives","SOLF0:USTF0",1741741562900,38.8581,125.37,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741741563101,30.88,125.37,125.31,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741741563307,30.86,125.38,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741563508,30.86,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741741563706,30.86,125.38,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741563904,44.04522162,125.4,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741564108,52.02142162,125.4,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741564306,30.86,125.39,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741564506,30.86,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741741564705,30.86,125.39,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741566003,7.9789,125.36,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741566206,47.58699113,125.39,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741566906,16.72699113,125.37,125.34,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1741741567212,16.72699113,125.35,125.25,282.89461206]
["bitfinex-derivatives","SOLF0:USTF0",1741741567412,16.72699113,125.33,125.25,288.91781206]
["bitfinex-derivatives","SOLF0:USTF0",1741741567611,7.9812,125.32,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741741567813,30.86,125.31,125.25,288.91781206]
["bitfinex-derivatives","SOLF0:USTF0",1741741568005,30.86,125.31,125.25,269.4432]
["bitfinex-derivatives","SOLF0:USTF0",1741741568201,30.86,125.33,125.27,0.05217479]
["bitfinex-derivatives","SOLF0:USTF0",1741741568411,0.0506111,125.29,125.27,30.91217479]
["bitfinex-derivatives","SOLF0:USTF0",1741741568609,30.86,125.33,125.27,30.91217479]
["bitfinex-derivatives","SOLF0:USTF0",1741741568810,47.58699113,125.33,125.27,0.05217479]
["bitfinex-derivatives","SOLF0:USTF0",1741741569209,2.6516,125.38,125.28,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741569505,30.86,125.37,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741741569705,0.0218415,125.34,125.32,0.05207831]
["bitfinex-derivatives","SOLF0:USTF0",1741741570511,8.0017415,125.34,125.32,0.05207831]
["bitfinex-derivatives","SOLF0:USTF0",1741741570708,47.60883263,125.34,125.32,0.05207831]
["bitfinex-derivatives","SOLF0:USTF0",1741741571108,7.9803,125.33,125.32,0.05207831]
["bitfinex-derivatives","SOLF0:USTF0",1741741571613,47.60883263,125.34,125.25,300.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741741571814,47.58699113,125.34,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741741572005,16.72699113,125.32,125.25,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741741572212,7.9824,125.3,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741741572413,30.86,125.31,125.25,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741741572612,0.05310052,125.29,125.27,0.05811578]
["bitfinex-derivatives","SOLF0:USTF0",1741741573315,0.05310052,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741741573717,0.05310052,125.29,125.27,0.05811578]
["bitfinex-derivatives","SOLF0:USTF0",1741741574612,263.38,125.36,125.27,0.05811578]
["bitfinex-derivatives","SOLF0:USTF0",1741741574613,30.86,125.35,125.27,0.05811578]
["bitfinex-derivatives","SOLF0:USTF0",1741741574813,30.86,125.35,125.26,47.58699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741575013,30.86,125.35,125.28,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741575209,38.8394,125.35,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741741575414,30.86,125.35,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741741575813,0.02081929,125.34,125.32,8.03488422]
["bitfinex-derivatives","SOLF0:USTF0",1741741576022,92.35796033,125.39,125.32,16.78097535]
["bitfinex-derivatives","SOLF0:USTF0",1741741576425,61.49796033,125.39,125.33,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741741577110,7.9773,125.38,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741741577315,61.49796033,125.39,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741577523,44.04522162,125.39,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741577722,30.86,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741578224,38.8361,125.4,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741741578720,38.8361,125.4,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741741579123,30.86,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741580021,30.86,125.4,125.35,8.03039035]
["bitfinex-derivatives","SOLF0:USTF0",1741741580221,30.86,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741581023,7.9778,125.37,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741581822,7.9774,125.38,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741582114,30.86,125.4,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741741582516,38.8361,125.4,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741741582911,30.86,125.4,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741741583112,30.86,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741583516,16.72699113,125.39,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741584315,7.9778,125.37,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741584722,16.72699113,125.39,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741584921,7.9779,125.37,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741585323,16.72699113,125.39,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741585625,7.9775,125.38,125.35,8.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1741741585922,47.58699113,125.4,125.35,8.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1741741586123,7.9769,125.39,125.35,8.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1741741586325,47.58699113,125.4,125.35,8.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1741741587025,47.58699113,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741587422,7.9767,125.39,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741588126,55.56319113,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741588420,30.84,125.4,125.35,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1741741589229,16.72699113,125.42,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741741589523,30.84,125.41,125.38,0.06025599]
["bitfinex-derivatives","SOLF0:USTF0",1741741589728,7.9754,125.41,125.38,8.03705599]
["bitfinex-derivatives","SOLF0:USTF0",1741741590923,30.84,125.42,125.38,0.06025599]
["bitfinex-derivatives","SOLF0:USTF0",1741741591124,7.9765,125.39,125.38,0.06025599]
["bitfinex-derivatives","SOLF0:USTF0",1741741591521,47.56699113,125.42,125.38,0.06025599]
["bitfinex-derivatives","SOLF0:USTF0",1741741592026,16.72699113,125.4,125.38,0.06025599]
["bitfinex-derivatives","SOLF0:USTF0",1741741592226,38.8165,125.39,125.38,0.06025599]
["bitfinex-derivatives","SOLF0:USTF0",1741741594032,7.9777,125.38,125.34,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741741594531,7.9777,125.38,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741741595134,8.03362805,125.38,125.35,8.03464357]
["bitfinex-derivatives","SOLF0:USTF0",1741741596226,0.05592805,125.38,125.35,8.03464357]
["bitfinex-derivatives","SOLF0:USTF0",1741741596531,0.05592805,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741741597533,8.03312805,125.38,125.35,8.03454357]
["bitfinex-derivatives","SOLF0:USTF0",1741741598430,0.05592805,125.38,125.35,8.03454357]
["bitfinex-derivatives","SOLF0:USTF0",1741741598732,0.05592805,125.38,125.35,0.05574357]
["bitfinex-derivatives","SOLF0:USTF0",1741741599127,4.2628,125.45,125.36,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741599432,30.84,125.45,125.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741741600024,7.9747,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741741600431,7.9747,125.42,125.39,8.02930844]
["bitfinex-derivatives","SOLF0:USTF0",1741741600732,30.84,125.45,125.39,8.02930844]
["bitfinex-derivatives","SOLF0:USTF0",1741741601435,16.72699113,125.44,125.39,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1741741602034,7.9756,125.41,125.39,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1741741602733,7.9759,125.4,125.39,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1741741603237,30.84,125.42,125.39,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1741741603434,7.9756,125.41,125.39,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1741741604343,7.9759,125.4,125.39,0.05320844]
["bitfinex-derivatives","SOLF0:USTF0",1741741604533,33.45398226,125.4,125.28,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741604736,16.72699113,125.34,125.28,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741741604938,30.84,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741741605641,30.84,125.33,125.31,8.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1741741605642,30.89590867,125.33,125.31,8.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1741741606142,30.89590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741606643,0.05590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741606843,30.89590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741607144,0.05590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741607446,30.89590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741607841,0.05590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741608539,0.05590867,125.33,125.31,8.03586415]
["bitfinex-derivatives","SOLF0:USTF0",1741741608738,0.05590867,125.33,125.31,0.05446415]
["bitfinex-derivatives","SOLF0:USTF0",1741741610841,0.05590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741613449,0.05590867,125.33,125.31,8.03586415]
["bitfinex-derivatives","SOLF0:USTF0",1741741613649,0.05590867,125.33,125.31,0.05446415]
["bitfinex-derivatives","SOLF0:USTF0",1741741615652,0.05590867,125.33,125.31,8.03546415]
["bitfinex-derivatives","SOLF0:USTF0",1741741616353,0.05590867,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741741620454,0.05590867,125.33,125.31,0.05446415]
["bitfinex-derivatives","SOLF0:USTF0",1741741621853,0.05590867,125.33,125.31,8.03606415]
["bitfinex-derivatives","SOLF0:USTF0",1741741622456,7.981,125.32,125.31,0.05446415]
["bitfinex-derivatives","SOLF0:USTF0",1741741622752,0.05590867,125.33,125.24,47.56699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741622952,7.9808,125.33,125.24,47.56699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741623256,30.84,125.34,125.28,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741623452,30.84,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741741623647,30.90085393,125.34,125.32,8.04169494]
["bitfinex-derivatives","SOLF0:USTF0",1741741623847,0.06085393,125.34,125.32,0.06109494]
["bitfinex-derivatives","SOLF0:USTF0",1741741624050,0.06085393,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741741624653,30.84,125.39,125.32,16.78808607]
["bitfinex-derivatives","SOLF0:USTF0",1741741624851,30.84,125.39,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741741625254,30.84,125.39,125.36,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741741625452,30.84,125.39,125.32,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741625748,30.84,125.39,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741741626050,0.04951889,125.37,125.34,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1741741626257,7.9785,125.36,125.34,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1741741626454,30.84,125.36,125.34,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1741741626653,47.56699113,125.36,125.34,0.05849764]
["bitfinex-derivatives","SOLF0:USTF0",1741741626850,7.981,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741741627052,7.981,125.32,125.26,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741627053,30.84,125.32,125.26,21.01479113]
["bitfinex-derivatives","SOLF0:USTF0",1741741627556,30.84,125.32,125.28,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741627959,0.05339888,125.31,125.29,0.05918622]
["bitfinex-derivatives","SOLF0:USTF0",1741741628152,16.72699113,125.38,125.3,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741628350,30.84,125.37,125.31,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741741628557,30.84,125.38,125.32,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741628758,44.04522162,125.41,125.34,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741628958,44.04522162,125.41,125.36,16.72699113]
["bitfinex-derivatives","SOLF0:USTF0",1741741629260,0.0504982,125.4,125.37,0.05407502]
["bitfinex-derivatives","SOLF0:USTF0",1741741629559,0.0504982,125.4,125.37,4.23497502]
["bitfinex-derivatives","SOLF0:USTF0",1741741629950,0.0504982,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741741630754,0.0504982,125.4,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741741630962,0.0504982,125.4,125.37,4.23497502]
["bitfinex-derivatives","SOLF0:USTF0",1741741631355,0.0504982,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741741632060,263.34,125.47,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741741632363,294.16,125.47,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741741632764,7.973,125.46,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741741633362,38.793,125.46,125.42,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1741741633761,7.9735,125.45,125.42,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1741741633955,30.82,125.46,125.42,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1741741634659,7.9735,125.45,125.42,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1741741634861,30.82,125.46,125.42,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1741741635361,26.70571285,125.45,125.37,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741741635562,26.70571285,125.41,125.31,26.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1741741635867,30.82,125.4,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741741636066,30.82,125.4,125.31,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741741636266,7.979,125.37,125.31,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741741636461,38.799,125.37,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741741636761,0.05552001,125.35,125.33,8.04160947]
["bitfinex-derivatives","SOLF0:USTF0",1741741636971,0.05552001,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741741637276,0.05552001,125.35,125.33,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1741741637277,30.82,125.39,125.33,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1741741637568,30.82,125.39,125.32,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1741741637963,38.7976,125.39,125.36,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741741638165,30.82,125.39,125.32,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1741741638363,30.82,125.39,125.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1741741638866,30.82,125.39,125.35,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741741639363,30.82,125.39,125.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1741741639669,30.82,125.39,125.34,8.03166239]
["bitfinex-derivatives","SOLF0:USTF0",1741741640066,7.978,125.38,125.34,8.03166239]
["bitfinex-derivatives","SOLF0:USTF0",1741741640369,30.82,125.39,125.34,8.03166239]
["bitfinex-derivatives","SOLF0:USTF0",1741741640567,30.82,125.39,125.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1741741640767,7.9782,125.38,125.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1741741641067,7.9782,125.38,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741741641568,30.82,125.39,125.37,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741741641866,30.82,125.39,125.32,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1741741642067,38.7977,125.39,125.32,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1741741642366,38.7977,125.39,125.35,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741741642567,30.82,125.39,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741643268,7.9798,125.36,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741643472,30.82,125.36,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741643969,7.9798,125.35,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741645066,30.82,125.36,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741646167,30.82,125.36,125.34,8.0345399]
["bitfinex-derivatives","SOLF0:USTF0",1741741646369,30.82,125.36,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741646871,7.9781,125.38,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741647167,30.82,125.37,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741741647869,30.82,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741741648067,30.82,125.39,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741648266,15.14047469,125.43,125.34,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1741741648467,30.82,125.42,125.33,32.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741741648669,30.82,125.42,125.37,0.05646568]
["bitfinex-derivatives","SOLF0:USTF0",1741741650379,30.82,125.42,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741741650380,7.9757,125.42,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741741650562,30.82,125.42,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741741650869,30.82,125.42,125.37,0.05646568]
["bitfinex-derivatives","SOLF0:USTF0",1741741651063,44.86142162,125.46,125.37,0.05646568]
["bitfinex-derivatives","SOLF0:USTF0",1741741651268,30.82,125.44,125.38,26.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1741741651464,30.82,125.44,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741741651665,30.82,125.45,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741741652169,38.7935,125.45,125.42,0.05881162]
["bitfinex-derivatives","SOLF0:USTF0",1741741652476,30.82,125.45,125.42,0.05881162]
["bitfinex-derivatives","SOLF0:USTF0",1741741653477,38.7936,125.45,125.42,0.05881162]
["bitfinex-derivatives","SOLF0:USTF0",1741741655275,30.82,125.45,125.42,0.05881162]
["bitfinex-derivatives","SOLF0:USTF0",1741741655478,7.9748,125.43,125.42,0.05881162]
["bitfinex-derivatives","SOLF0:USTF0",1741741658784,7.9772,125.4,125.36,24.66765724]
["bitfinex-derivatives","SOLF0:USTF0",1741741659082,30.8,125.42,125.36,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741659385,30.8,125.41,125.36,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741659584,30.8,125.42,125.36,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741659784,30.8,125.42,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741741659980,0.05573928,125.4,125.38,8.02785089]
["bitfinex-derivatives","SOLF0:USTF0",1741741660175,0.05573928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741660483,8.03253928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741660785,0.05573928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741661688,0.05573928,125.4,125.38,8.02775089]
["bitfinex-derivatives","SOLF0:USTF0",1741741661882,0.05573928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741662283,0.05573928,125.4,125.38,8.02795089]
["bitfinex-derivatives","SOLF0:USTF0",1741741665685,0.05573928,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741741666688,0.05573928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741667386,8.03293928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741668293,0.05573928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741668891,8.03243928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741669091,0.05573928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741669593,8.03273928,125.4,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741670088,7.9773,125.39,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741670288,38.7773,125.39,125.38,0.05035089]
["bitfinex-derivatives","SOLF0:USTF0",1741741670497,47.48855724,125.39,125.31,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1741741670892,51.67015724,125.39,125.31,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741741671299,16.68855724,125.37,125.29,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741741671493,16.68855724,125.33,125.27,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741741671690,30.8,125.32,125.27,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741741671890,24.67135724,125.31,125.25,90.19474593]
["bitfinex-derivatives","SOLF0:USTF0",1741741672092,16.74139669,125.31,125.25,90.19474593]
["bitfinex-derivatives","SOLF0:USTF0",1741741672598,8.03563945,125.31,125.26,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741741672994,8.03563945,125.31,125.25,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741741673197,8.03563945,125.31,125.27,8.04541052]
["bitfinex-derivatives","SOLF0:USTF0",1741741673498,0.05283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741676206,8.03533945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741676410,16.68855724,125.3,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741676608,30.82,125.29,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741678308,30.82,125.29,125.27,8.04541052]
["bitfinex-derivatives","SOLF0:USTF0",1741741678709,30.82,125.29,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741680711,0.05283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741680907,30.87283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741681603,0.05283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741681805,30.87283945,125.31,125.27,8.04521052]
["bitfinex-derivatives","SOLF0:USTF0",1741741682010,30.87283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741682410,30.87283945,125.31,125.28,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741741683713,7.9831,125.3,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741684214,30.87283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741685712,47.56139669,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741686216,55.54409669,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741686417,0.05283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741686615,30.82,125.3,125.28,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741741687517,0.05283945,125.31,125.27,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1741741687816,0.05283945,125.31,125.28,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741688016,0.05283945,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741741688413,30.82,125.35,125.28,18.86965724]
["bitfinex-derivatives","SOLF0:USTF0",1741741688718,12.0947,125.38,125.3,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741689016,30.82,125.38,125.3,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741689407,38.7981,125.38,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741741689607,0.05935488,125.35,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741741692012,30.82,125.38,125.33,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1741741692213,183.97055962,125.41,125.34,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741692519,30.82,125.4,125.35,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741741693219,0.04948509,125.39,125.36,16.7434372]
["bitfinex-derivatives","SOLF0:USTF0",1741741693719,0.04948509,125.39,125.38,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741741696120,30.82,125.44,125.36,16.7434372]
["bitfinex-derivatives","SOLF0:USTF0",1741741696422,271.3939,125.45,125.41,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741741696618,30.8,125.44,125.41,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741741696817,30.8,125.44,125.38,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741697019,7.9748,125.43,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741741697221,30.8,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741697416,7.9751,125.43,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741697918,30.8,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741698116,7.9758,125.42,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741698316,30.8,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741699124,7.9749,125.43,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741699827,7.9755,125.42,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741700126,30.8,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741700525,7.9751,125.43,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741701726,280.10855724,125.45,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741701922,38.7744,125.44,125.4,8.03441133]
["bitfinex-derivatives","SOLF0:USTF0",1741741702116,30.8,125.44,125.4,8.03441133]
["bitfinex-derivatives","SOLF0:USTF0",1741741702317,30.8,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741702519,38.7745,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741703030,38.7745,125.44,125.4,8.03431133]
["bitfinex-derivatives","SOLF0:USTF0",1741741703332,7.9748,125.43,125.4,8.03431133]
["bitfinex-derivatives","SOLF0:USTF0",1741741703530,7.9748,125.43,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741704026,7.9757,125.42,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741704427,30.8,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741704629,38.7745,125.44,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741704832,38.7745,125.44,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741741705925,7.975,125.43,125.4,8.03451133]
["bitfinex-derivatives","SOLF0:USTF0",1741741706527,38.7535,125.45,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741707030,38.7535,125.45,125.41,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741741707724,38.7535,125.45,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741741707920,30.78,125.45,125.4,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1741741708221,30.78,125.45,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741741708420,30.78,125.45,125.38,47.46855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741708628,7.9742,125.44,125.43,0.05614033]
["bitfinex-derivatives","SOLF0:USTF0",1741741708826,7.9742,125.44,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741741709026,7.9748,125.43,125.42,0.0509259]
["bitfinex-derivatives","SOLF0:USTF0",1741741710125,30.78,125.45,125.42,0.0509259]
["bitfinex-derivatives","SOLF0:USTF0",1741741710330,7.9744,125.44,125.42,0.0509259]
["bitfinex-derivatives","SOLF0:USTF0",1741741710532,30.78,125.45,125.42,0.0509259]
["bitfinex-derivatives","SOLF0:USTF0",1741741711934,16.68855724,125.47,125.42,0.0509259]
["bitfinex-derivatives","SOLF0:USTF0",1741741712133,30.78,125.46,125.42,0.0509259]
["bitfinex-derivatives","SOLF0:USTF0",1741741712333,30.78,125.47,125.41,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1741741712532,30.78,125.47,125.43,0.05915993]
["bitfinex-derivatives","SOLF0:USTF0",1741741712833,16.68855724,125.49,125.43,0.05915993]
["bitfinex-derivatives","SOLF0:USTF0",1741741713032,30.78,125.48,125.43,0.05915993]
["bitfinex-derivatives","SOLF0:USTF0",1741741713330,38.7523,125.47,125.44,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741741713532,16.68855724,125.49,125.43,0.05915993]
["bitfinex-derivatives","SOLF0:USTF0",1741741713735,30.78,125.48,125.43,0.05915993]
["bitfinex-derivatives","SOLF0:USTF0",1741741714032,16.68855724,125.49,125.43,0.05915993]
["bitfinex-derivatives","SOLF0:USTF0",1741741714233,38.7519,125.48,125.45,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741741714431,30.78,125.48,125.42,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741741714634,4.0281,125.5,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741714932,30.78,125.49,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741715135,38.7513,125.49,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741741715835,7.9713,125.49,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741741716537,7.9721,125.48,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741717236,7.9723,125.47,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741717925,47.46855724,125.49,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741718235,16.68855724,125.47,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741719131,30.78,125.46,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741719335,38.7528,125.46,125.45,0.05278771]
["bitfinex-derivatives","SOLF0:USTF0",1741741720235,30.78,125.46,125.37,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741741720430,16.68855724,125.44,125.37,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741741720626,7.9764,125.41,125.37,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741741720926,30.78,125.43,125.37,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741741721127,30.78,125.43,125.37,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741741721435,7.9771,125.4,125.39,0.0510715]
["bitfinex-derivatives","SOLF0:USTF0",1741741722035,8.02908771,125.41,125.39,0.0510715]
["bitfinex-derivatives","SOLF0:USTF0",1741741722236,0.05278771,125.41,125.39,0.0510715]
["bitfinex-derivatives","SOLF0:USTF0",1741741724938,8.02898771,125.41,125.39,0.0510715]
["bitfinex-derivatives","SOLF0:USTF0",1741741725139,0.05278771,125.41,125.39,0.0510715]
["bitfinex-derivatives","SOLF0:USTF0",1741741725735,0.05278771,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741741726240,30.78,125.45,125.39,0.0510715]
["bitfinex-derivatives","SOLF0:USTF0",1741741726430,30.78,125.45,125.38,16.68855724]
["bitfinex-derivatives","SOLF0:USTF0",1741741727533,30.78,125.45,125.4,0.05419015]
["bitfinex-derivatives","SOLF0:USTF0",1741741728036,30.78,125.45,125.43,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741741728435,30.78,125.45,125.43,8.03071591]
["bitfinex-derivatives","SOLF0:USTF0",1741741729641,30.78,125.45,125.43,0.05631591]
["bitfinex-derivatives","SOLF0:USTF0",1741741729841,30.78,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741741730037,30.78,125.45,125.43,0.05631591]
["bitfinex-derivatives","SOLF0:USTF0",1741741730249,30.78,125.45,125.43,8.03101591]
["bitfinex-derivatives","SOLF0:USTF0",1741741731138,20.85435724,125.49,125.43,0.05631591]
["bitfinex-derivatives","SOLF0:USTF0",1741741731443,30.76,125.48,125.43,0.05631591]
["bitfinex-derivatives","SOLF0:USTF0",1741741731643,38.7316,125.48,125.45,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741741732041,30.76,125.48,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741732640,16.68855724,125.47,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741732841,7.9735,125.45,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741733144,38.7335,125.45,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741736243,49.4149014,125.45,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741737343,41.4414014,125.45,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741737640,30.76,125.45,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741737846,41.4414014,125.47,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741738046,10.6814014,125.47,125.44,0.05490782]
["bitfinex-derivatives","SOLF0:USTF0",1741741738252,30.76,125.48,125.44,10.73630922]
["bitfinex-derivatives","SOLF0:USTF0",1741741739144,49.4129014,125.49,125.44,10.73630922]
["bitfinex-derivatives","SOLF0:USTF0",1741741739345,18.6529014,125.49,125.44,10.73630922]
["bitfinex-derivatives","SOLF0:USTF0",1741741739538,41.4414014,125.49,125.44,10.73630922]
["bitfinex-derivatives","SOLF0:USTF0",1741741739743,7.9716,125.48,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741741740145,10.6814014,125.49,125.44,10.73630922]
["bitfinex-derivatives","SOLF0:USTF0",1741741740348,30.76,125.5,125.46,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741741740845,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741741243,7.9716,125.48,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741742447,47.4362007,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741742448,55.4067007,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741742645,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741743458,7.9716,125.48,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741743750,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741744455,7.9711,125.49,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741745952,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741746148,7.9713,125.49,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741746345,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741746643,7.9716,125.48,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741749658,38.7306,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741750057,7.9706,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741750255,38.7306,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741750452,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741751464,16.6762007,125.49,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741751655,7.9716,125.48,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741752564,7.9713,125.49,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741752968,30.76,125.5,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741753174,7.9716,125.48,125.47,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1741741753670,16.6762007,125.48,125.39,16.6762007]
["bitfinex-derivatives","SOLF0:USTF0",1741741753877,7.9735,125.45,125.39,20.6960007]
["bitfinex-derivatives","SOLF0:USTF0",1741741754173,7.9735,125.45,125.42,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741741754577,30.74,125.44,125.39,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741741754872,0.05304752,125.43,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741741755677,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741756576,0.05304752,125.43,125.41,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741741756777,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741758182,0.05304752,125.43,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741741758984,8.02784752,125.43,125.4,8.03302117]
["bitfinex-derivatives","SOLF0:USTF0",1741741759181,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741759779,0.05304752,125.43,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741741760081,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741760277,0.05304752,125.43,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741741760483,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741760878,0.05304752,125.43,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741741761382,8.02784752,125.43,125.4,8.03292117]
["bitfinex-derivatives","SOLF0:USTF0",1741741761582,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741761979,8.02784752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741762183,0.05304752,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741762373,10.73756535,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741764080,7.9755,125.42,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741764274,10.73756535,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741764679,18.71266535,125.43,125.4,8.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1741741765179,10.73756535,125.43,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741765879,7.976,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741766077,38.716,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741766279,49.40051783,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741766984,41.42451783,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741768189,30.74,125.41,125.4,8.03332117]
["bitfinex-derivatives","SOLF0:USTF0",1741741768885,30.74,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741769388,30.74,125.41,125.4,8.03332117]
["bitfinex-derivatives","SOLF0:USTF0",1741741769687,30.74,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741771179,30.74,125.41,125.4,8.03332117]
["bitfinex-derivatives","SOLF0:USTF0",1741741771381,30.74,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741772490,30.74,125.41,125.4,8.03332117]
["bitfinex-derivatives","SOLF0:USTF0",1741741772786,30.74,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741772981,38.716,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741773186,30.74,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741778693,38.716,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741779196,49.40051783,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741783595,41.42451783,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741784793,49.40051783,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741787600,7.976,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741787902,38.716,125.41,125.4,0.05662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741797307,38.716,125.41,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741797704,49.40051783,125.41,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741801010,10.73756535,125.43,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741801216,30.74,125.42,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741801414,0.05304752,125.43,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741801612,0.05304752,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741741802014,10.99857469,125.44,125.41,10.68451783]
["bitfinex-derivatives","SOLF0:USTF0",1741741802410,30.74,125.43,125.4,4.10072117]
["bitfinex-derivatives","SOLF0:USTF0",1741741802616,18.66021783,125.42,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741803018,38.7152,125.43,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741803214,0.05633951,125.42,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741803715,0.05633951,125.42,125.4,7.97662117]
["bitfinex-derivatives","SOLF0:USTF0",1741741804218,0.05633951,125.42,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741804722,8.03183951,125.42,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741805121,41.42451783,125.44,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741805822,10.68451783,125.42,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741806018,30.74,125.41,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741806825,38.716,125.41,125.4,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741807018,41.42451783,125.41,125.33,14.95041783]
["bitfinex-derivatives","SOLF0:USTF0",1741741807220,10.68451783,125.38,125.33,14.95041783]
["bitfinex-derivatives","SOLF0:USTF0",1741741807414,30.74,125.37,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741741808225,30.74,125.37,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741741808819,30.74,125.37,125.34,0.06108373]
["bitfinex-derivatives","SOLF0:USTF0",1741741809025,30.74,125.37,125.34,8.04118373]
["bitfinex-derivatives","SOLF0:USTF0",1741741809525,10.68451783,125.35,125.34,0.06108373]
["bitfinex-derivatives","SOLF0:USTF0",1741741809725,10.68451783,125.35,125.29,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741741809923,10.68451783,125.31,125.29,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741741810425,30.72,125.32,125.29,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741741810924,30.72,125.32,125.29,4.23513508]
["bitfinex-derivatives","SOLF0:USTF0",1741741811120,30.77732786,125.32,125.29,4.23513508]
["bitfinex-derivatives","SOLF0:USTF0",1741741811520,38.75952786,125.32,125.29,4.23513508]
["bitfinex-derivatives","SOLF0:USTF0",1741741811724,30.77732786,125.32,125.29,4.23513508]
["bitfinex-derivatives","SOLF0:USTF0",1741741811926,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741812127,38.75962786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741814033,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741815831,7.983,125.31,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741816431,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741817125,38.75952786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741817831,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741818025,7.9826,125.31,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741818737,38.75922786,125.32,125.29,8.04353508]
["bitfinex-derivatives","SOLF0:USTF0",1741741818936,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741819437,7.9824,125.31,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741819636,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741819936,38.75942786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741820332,30.77732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741820540,7.9826,125.31,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741821037,38.75932786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741821238,30.77732786,125.32,125.29,8.04363508]
["bitfinex-derivatives","SOLF0:USTF0",1741741821633,38.75912786,125.32,125.29,8.04363508]
["bitfinex-derivatives","SOLF0:USTF0",1741741821941,0.05732786,125.32,125.29,0.06003508]
["bitfinex-derivatives","SOLF0:USTF0",1741741822940,30.74,125.37,125.3,16.7263103]
["bitfinex-derivatives","SOLF0:USTF0",1741741823129,30.74,125.37,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741741823544,30.74,125.37,125.32,16.7263103]
["bitfinex-derivatives","SOLF0:USTF0",1741741823734,30.74,125.37,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741741823936,30.74,125.37,125.32,16.7263103]
["bitfinex-derivatives","SOLF0:USTF0",1741741824136,30.74,125.37,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741824537,30.74,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741741824843,30.74,125.38,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741741825843,30.74,125.38,125.35,8.04098812]
["bitfinex-derivatives","SOLF0:USTF0",1741741826044,7.9784,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741826237,38.7184,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741826935,30.74,125.38,125.35,8.04068812]
["bitfinex-derivatives","SOLF0:USTF0",1741741827840,38.718,125.38,125.35,8.04068812]
["bitfinex-derivatives","SOLF0:USTF0",1741741828644,30.74,125.38,125.36,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741741828944,30.74,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741829142,30.74,125.38,125.35,8.04078812]
["bitfinex-derivatives","SOLF0:USTF0",1741741830041,38.7185,125.38,125.35,8.04078812]
["bitfinex-derivatives","SOLF0:USTF0",1741741830240,47.4663103,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741830649,7.9787,125.37,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741831036,55.4446103,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741831240,30.74,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741831437,30.74,125.38,125.36,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741741832444,30.74,125.38,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741832645,10.69056917,125.39,125.35,0.06128812]
["bitfinex-derivatives","SOLF0:USTF0",1741741832846,10.69056917,125.39,125.35,2.07258812]
["bitfinex-derivatives","SOLF0:USTF0",1741741833441,10.69056917,125.41,125.36,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741833637,230.28016384,125.43,125.38,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741834247,230.28016384,125.43,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741834748,188.86959467,125.43,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741834946,41.41056917,125.42,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741835145,10.69056917,125.42,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741835346,49.38636917,125.42,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741741835746,49.38636917,125.42,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741835949,7.9767,125.4,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741836755,41.41056917,125.42,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741836948,41.41056917,125.42,125.37,8.03268992]
["bitfinex-derivatives","SOLF0:USTF0",1741741837251,30.72,125.41,125.37,8.03268992]
["bitfinex-derivatives","SOLF0:USTF0",1741741837452,30.72,125.41,125.37,0.05468992]
["bitfinex-derivatives","SOLF0:USTF0",1741741837657,10.69056917,125.42,125.38,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741838047,18.66626917,125.42,125.38,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741838448,10.69056917,125.42,125.38,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741838647,10.69056917,125.42,125.4,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741741839052,10.69056917,125.42,125.4,8.03673031]
["bitfinex-derivatives","SOLF0:USTF0",1741741839351,10.69056917,125.42,125.4,0.06063031]
["bitfinex-derivatives","SOLF0:USTF0",1741741839852,18.66626917,125.42,125.4,0.06063031]
["bitfinex-derivatives","SOLF0:USTF0",1741741840554,7.976,125.41,125.4,0.06063031]
["bitfinex-derivatives","SOLF0:USTF0",1741741843749,7.976,125.41,125.36,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741741843750,7.9779,125.39,125.35,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741741843959,41.41056917,125.39,125.35,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741741844254,41.41056917,125.39,125.35,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741741844552,7.9781,125.38,125.35,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741741844855,8.03278658,125.38,125.35,2.06815228]
["bitfinex-derivatives","SOLF0:USTF0",1741741845155,0.05468658,125.38,125.35,2.06815228]
["bitfinex-derivatives","SOLF0:USTF0",1741741845361,7.9788,125.37,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741845853,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741846059,8.03298658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741847360,8.03298658,125.38,125.35,8.03655228]
["bitfinex-derivatives","SOLF0:USTF0",1741741847561,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741848854,0.05468658,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741741849061,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741849562,8.03298658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741850058,0.05468658,125.38,125.35,8.03625228]
["bitfinex-derivatives","SOLF0:USTF0",1741741851762,8.03268658,125.38,125.35,8.03625228]
["bitfinex-derivatives","SOLF0:USTF0",1741741852060,0.05468658,125.38,125.35,8.03625228]
["bitfinex-derivatives","SOLF0:USTF0",1741741852259,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741852965,0.05468658,125.38,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741741853166,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741853762,0.05468658,125.38,125.35,8.03625228]
["bitfinex-derivatives","SOLF0:USTF0",1741741853962,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741854363,8.03298658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741855168,0.05468658,125.38,125.35,0.05685228]
["bitfinex-derivatives","SOLF0:USTF0",1741741855468,0.05468658,125.38,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741741855968,0.05468658,125.38,125.36,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741856163,0.05468658,125.38,125.36,12.81846917]
["bitfinex-derivatives","SOLF0:USTF0",1741741856667,0.05468658,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741741860968,30.7,125.42,125.36,12.81846917]
["bitfinex-derivatives","SOLF0:USTF0",1741741861170,30.7,125.42,125.38,10.69056917]
["bitfinex-derivatives","SOLF0:USTF0",1741741861369,10.69056917,125.42,125.36,12.81846917]
["bitfinex-derivatives","SOLF0:USTF0",1741741861972,7.9777,125.39,125.38,0.06020111]
["bitfinex-derivatives","SOLF0:USTF0",1741741862473,49.36756917,125.4,125.38,0.06020111]
["bitfinex-derivatives","SOLF0:USTF0",1741741862674,41.39056917,125.4,125.38,0.06020111]
["bitfinex-derivatives","SOLF0:USTF0",1741741862974,7.9773,125.39,125.38,0.06020111]
["bitfinex-derivatives","SOLF0:USTF0",1741741864472,2.4,125.39,125.29,12.71966917]
["bitfinex-derivatives","SOLF0:USTF0",1741741864674,10.69056917,125.33,125.29,12.71966917]
["bitfinex-derivatives","SOLF0:USTF0",1741741864870,41.39056917,125.33,125.29,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741741865175,49.37206917,125.33,125.29,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741741865475,10.75050806,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741866073,7.9824,125.31,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741866375,0.05993889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741866777,0.05993889,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741741867077,0.05993889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741868077,8.04213889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741868272,0.05993889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741869275,8.04203889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741869571,0.05993889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741871779,0.05993889,125.32,125.3,8.04362814]
["bitfinex-derivatives","SOLF0:USTF0",1741741872077,0.05993889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741872279,0.05993889,125.32,125.3,8.04352814]
["bitfinex-derivatives","SOLF0:USTF0",1741741872469,0.05993889,125.32,125.3,0.06062814]
["bitfinex-derivatives","SOLF0:USTF0",1741741872871,0.05993889,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741741875272,49.67547469,125.4,125.31,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741741875468,49.67547469,125.4,125.33,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741876086,10.99857469,125.4,125.33,47.41973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741876378,10.99857469,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741741876777,30.7,125.42,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741877167,7.9766,125.41,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741877779,7.9771,125.4,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741877979,30.7,125.42,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741880780,38.676,125.42,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741881381,7.9762,125.41,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741881775,239.42,125.44,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741881974,30.7,125.45,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741882381,7.9746,125.44,125.4,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741741882584,30.7,125.45,125.38,0.05510778]
["bitfinex-derivatives","SOLF0:USTF0",1741741882786,47.41973842,125.45,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741882977,7.9747,125.44,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741883172,47.41973842,125.45,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741883777,30.68,125.44,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741883986,7.9748,125.43,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741884279,30.68,125.44,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741884978,16.71973842,125.47,125.41,0.05750113]
["bitfinex-derivatives","SOLF0:USTF0",1741741885181,2.0653,125.48,125.43,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741741885683,30.68,125.47,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741885983,47.39973842,125.47,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741886484,7.9735,125.45,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741886685,30.68,125.47,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741887180,7.9735,125.45,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741888686,7.9731,125.46,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741889686,7.9735,125.45,125.44,0.05315178]
["bitfinex-derivatives","SOLF0:USTF0",1741741892881,24.69323842,125.45,125.44,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741741893081,16.71973842,125.45,125.37,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741741893385,16.71973842,125.4,125.34,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741741893593,30.68,125.39,125.34,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741741893785,7.9785,125.38,125.34,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741741894085,7.9785,125.38,125.32,37.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741741894086,30.68,125.39,125.32,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741741894287,7.9792,125.36,125.35,0.05347462]
["bitfinex-derivatives","SOLF0:USTF0",1741741894689,38.6392,125.36,125.35,0.05347462]
["bitfinex-derivatives","SOLF0:USTF0",1741741894887,38.6392,125.36,125.29,47.37973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741894888,47.37973842,125.36,125.3,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741741895090,7.9802,125.35,125.3,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741741895589,7.9811,125.33,125.29,24.70323842]
["bitfinex-derivatives","SOLF0:USTF0",1741741895891,7.9811,125.33,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741741896194,0.05576613,125.32,125.3,8.03866698]
["bitfinex-derivatives","SOLF0:USTF0",1741741896579,0.05576613,125.32,125.3,0.05566698]
["bitfinex-derivatives","SOLF0:USTF0",1741741899293,0.05576613,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741741899491,30.66,125.36,125.31,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741899887,38.6583,125.38,125.31,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741900085,30.68,125.38,125.31,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741900385,30.68,125.4,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741741900591,190.91231258,125.43,125.35,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741900792,190.91231258,125.43,125.37,16.7793193]
["bitfinex-derivatives","SOLF0:USTF0",1741741900793,0.05515943,125.4,125.37,16.7793193]
["bitfinex-derivatives","SOLF0:USTF0",1741741900986,0.05515943,125.4,125.39,24.69703842]
["bitfinex-derivatives","SOLF0:USTF0",1741741901189,132.93397365,125.46,125.39,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741901190,74.72522162,125.46,125.39,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741901389,44.04522162,125.46,125.41,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741901593,44.04522162,125.46,125.43,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741741901897,44.04522162,125.46,125.41,16.71973842]
["bitfinex-derivatives","SOLF0:USTF0",1741741902195,52.01812162,125.46,125.42,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741741902395,52.01812162,125.46,125.42,8.03434176]
["bitfinex-derivatives","SOLF0:USTF0",1741741902590,44.04522162,125.46,125.42,0.05914176]
["bitfinex-derivatives","SOLF0:USTF0",1741741903395,44.04522162,125.46,125.42,8.03434176]
["bitfinex-derivatives","SOLF0:USTF0",1741741903994,30.68,125.48,125.42,0.05914176]
["bitfinex-derivatives","SOLF0:USTF0",1741741904591,30.66,125.47,125.42,0.05914176]
["bitfinex-derivatives","SOLF0:USTF0",1741741904796,30.66,125.47,125.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1741741905098,7.9746,125.44,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741905597,30.66,125.47,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741905797,7.9733,125.46,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741906096,30.66,125.47,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741906398,7.973,125.46,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741907391,7.9735,125.45,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741908593,38.6341,125.44,125.43,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1741741909097,7.9749,125.43,125.39,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741741909297,7.9749,125.43,125.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741741909495,30.66,125.44,125.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741741909896,30.66,125.44,125.38,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741741910196,0.05748454,125.41,125.39,0.05980125]
["bitfinex-derivatives","SOLF0:USTF0",1741741910892,30.71748454,125.41,125.39,0.05980125]
["bitfinex-derivatives","SOLF0:USTF0",1741741912295,30.71748454,125.41,125.39,8.03660125]
["bitfinex-derivatives","SOLF0:USTF0",1741741912597,30.71748454,125.41,125.39,0.05980125]
["bitfinex-derivatives","SOLF0:USTF0",1741741913790,265.97222959,125.48,125.39,0.05980125]
["bitfinex-derivatives","SOLF0:USTF0",1741741913996,30.66,125.47,125.39,26.69222959]
["bitfinex-derivatives","SOLF0:USTF0",1741741914191,30.66,125.47,125.43,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741741914589,7.9738,125.45,125.42,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741741914790,7.9738,125.45,125.4,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741741914988,30.66,125.47,125.42,0.05884625]
["bitfinex-derivatives","SOLF0:USTF0",1741741915900,7.9739,125.45,125.42,0.05884625]
["bitfinex-derivatives","SOLF0:USTF0",1741741916093,30.66,125.47,125.42,0.05884625]
["bitfinex-derivatives","SOLF0:USTF0",1741741916507,7.9732,125.46,125.42,8.03384625]
["bitfinex-derivatives","SOLF0:USTF0",1741741917402,7.9732,125.46,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741741917705,30.66,125.47,125.42,0.05884625]
["bitfinex-derivatives","SOLF0:USTF0",1741741918901,30.66,125.47,125.42,8.03404625]
["bitfinex-derivatives","SOLF0:USTF0",1741741919795,7.9731,125.46,125.43,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741741920015,30.66,125.47,125.43,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741741920297,38.6325,125.47,125.44,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741741920507,4.035,125.5,125.44,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741741920695,30.66,125.49,125.44,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741741921003,30.66,125.49,125.46,0.05604072]
["bitfinex-derivatives","SOLF0:USTF0",1741741921205,30.66,125.49,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741741921506,7.9722,125.47,125.46,0.05300427]
["bitfinex-derivatives","SOLF0:USTF0",1741741924612,7.9718,125.48,125.46,0.05300427]
["bitfinex-derivatives","SOLF0:USTF0",1741741924903,2.0426,125.51,125.46,0.05300427]
["bitfinex-derivatives","SOLF0:USTF0",1741741925094,30.64,125.52,125.47,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741741925296,7.9701,125.51,125.47,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741741925497,7.9701,125.51,125.48,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741741925901,188.72028779,125.53,125.48,8.03012427]
["bitfinex-derivatives","SOLF0:USTF0",1741741926206,188.72028779,125.53,125.48,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741741926708,7.97,125.51,125.48,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741741927005,30.64,125.52,125.48,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741741927209,7.9704,125.5,125.48,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741741928310,30.64,125.52,125.48,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741741928904,32.7552,125.55,125.49,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741741929101,120.32922936,125.57,125.54,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741929503,120.32922936,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741741929709,120.32922936,125.57,125.54,18.80926897]
["bitfinex-derivatives","SOLF0:USTF0",1741741930005,268.18039012,125.6,125.55,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741741930006,43.97821956,125.6,125.55,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741741930313,43.97821956,125.6,125.56,47.32432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741930501,43.97821956,125.6,125.56,49.37662271]
["bitfinex-derivatives","SOLF0:USTF0",1741741930705,43.97821956,125.6,125.57,0.05384421]
["bitfinex-derivatives","SOLF0:USTF0",1741741931206,43.97821956,125.6,125.57,8.01974421]
["bitfinex-derivatives","SOLF0:USTF0",1741741931410,43.97821956,125.6,125.57,0.05384421]
["bitfinex-derivatives","SOLF0:USTF0",1741741931812,140.40297055,125.61,125.58,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741932014,120.72137055,125.61,125.6,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741932207,115.18267055,125.61,125.6,47.32432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741932508,37.0371,125.69,125.6,49.70432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741932711,16.68432271,125.68,125.6,47.32432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741932903,16.68432271,125.68,125.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741741933109,16.68432271,125.66,125.63,0.05873946]
["bitfinex-derivatives","SOLF0:USTF0",1741741933313,30.62,125.65,125.58,47.30432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741933613,16.68432271,125.64,125.56,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741934312,2.1265,125.63,125.54,47.30432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741934613,0.05067188,125.61,125.59,0.05382012]
["bitfinex-derivatives","SOLF0:USTF0",1741741935909,0.05067188,125.61,125.59,8.01832012]
["bitfinex-derivatives","SOLF0:USTF0",1741741936310,0.05067188,125.61,125.6,24.64832271]
["bitfinex-derivatives","SOLF0:USTF0",1741741938114,0.05067188,125.61,125.6,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741938317,0.05067188,125.61,125.59,0.05382012]
["bitfinex-derivatives","SOLF0:USTF0",1741741938811,4.1585,125.67,125.59,0.05382012]
["bitfinex-derivatives","SOLF0:USTF0",1741741939011,4.1585,125.67,125.62,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741939211,30.62,125.71,125.64,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741939408,2.1901,125.7,125.64,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741940016,2.1901,125.7,125.66,8.01973854]
["bitfinex-derivatives","SOLF0:USTF0",1741741940513,2.1901,125.7,125.66,0.06003854]
["bitfinex-derivatives","SOLF0:USTF0",1741741941113,2.1901,125.7,125.66,16.74436125]
["bitfinex-derivatives","SOLF0:USTF0",1741741941516,208.68432271,125.78,125.68,16.68432271]
["bitfinex-derivatives","SOLF0:USTF0",1741741941815,34.837,125.77,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741741942016,4.237,125.77,125.72,0.05917694]
["bitfinex-derivatives","SOLF0:USTF0",1741741942611,192.0,125.82,125.72,0.05917694]
["bitfinex-derivatives","SOLF0:USTF0",1741741942816,34.837,125.82,125.74,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741943017,34.837,125.82,125.74,57.16803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741943214,34.837,125.82,125.77,0.0613851]
["bitfinex-derivatives","SOLF0:USTF0",1741741943512,26.56803952,125.8,125.7,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741943709,7.955,125.75,125.68,273.44673952]
["bitfinex-derivatives","SOLF0:USTF0",1741741943913,30.6,125.75,125.68,265.48803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741944218,40.6089,125.78,125.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741741944520,0.05775383,125.76,125.73,0.05788354]
["bitfinex-derivatives","SOLF0:USTF0",1741741944715,7.9547,125.75,125.73,0.05788354]
["bitfinex-derivatives","SOLF0:USTF0",1741741944923,0.05775383,125.76,125.73,0.05788354]
["bitfinex-derivatives","SOLF0:USTF0",1741741945524,30.63775383,125.76,125.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741946016,30.63775383,125.76,125.68,265.48803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741946318,30.58,125.76,125.68,265.48803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741946713,0.05248916,125.73,125.71,0.05774305]
["bitfinex-derivatives","SOLF0:USTF0",1741741946918,30.58,125.72,125.64,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741947216,30.58,125.72,125.66,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741947420,38.5353,125.74,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741741947621,30.58,125.74,125.66,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741947823,30.58,125.74,125.66,57.14803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741948121,0.05507821,125.71,125.69,0.05381149]
["bitfinex-derivatives","SOLF0:USTF0",1741741949017,0.05507821,125.71,125.7,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741949223,0.05507821,125.71,125.7,34.52563952]
["bitfinex-derivatives","SOLF0:USTF0",1741741949818,7.9528,125.78,125.73,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741741950021,2.1393,125.79,125.72,57.14803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741950219,2.1393,125.79,125.74,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741950419,2.1295,125.81,125.74,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741950619,2.1295,125.81,125.76,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741950821,2.1295,125.81,125.76,57.14803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741951023,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741951323,0.0580295,125.8,125.78,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741951627,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741952022,8.0093295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741952223,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741953126,0.0580295,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741741953324,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741954124,0.0580295,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741741954919,0.0580295,125.8,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741741955121,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741955523,0.0580295,125.8,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741741955820,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741956225,0.0580295,125.8,125.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741741956426,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741956729,0.0580295,125.8,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741741957024,0.0580295,125.8,125.77,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1741741957620,2.077,125.85,125.78,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741957825,9.9689,125.87,125.83,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741741958033,2.0215,125.87,125.81,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741958229,2.0215,125.87,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741741958427,2.0215,125.87,125.81,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741958633,2.0215,125.87,125.79,57.26803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741958930,0.05273219,125.85,125.82,0.05966179]
["bitfinex-derivatives","SOLF0:USTF0",1741741959133,30.83273219,125.85,125.77,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741741959536,7.949,125.84,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741741959827,7.949,125.84,125.77,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741741960030,30.78,125.85,125.77,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741741960331,0.05991859,125.82,125.8,0.05775924]
["bitfinex-derivatives","SOLF0:USTF0",1741741960529,30.87991859,125.82,125.72,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741960832,30.82,125.82,125.72,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741961331,57.38803952,125.82,125.71,265.14803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741961534,26.56803952,125.8,125.71,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741961831,7.9543,125.76,125.75,0.05705483]
["bitfinex-derivatives","SOLF0:USTF0",1741741962141,30.86,125.76,125.71,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741741962931,7.9549,125.75,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741741963131,30.86,125.76,125.68,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741963325,30.86,125.76,125.72,0.05351868]
["bitfinex-derivatives","SOLF0:USTF0",1741741963326,0.06067949,125.75,125.72,0.05351868]
["bitfinex-derivatives","SOLF0:USTF0",1741741963632,7.9557,125.73,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741741963836,30.84,125.72,125.66,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741964134,30.84,125.71,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741741964338,30.84,125.71,125.64,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741964642,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741966639,0.05158216,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741741967338,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741967930,0.05158216,125.69,125.66,8.01669734]
["bitfinex-derivatives","SOLF0:USTF0",1741741968234,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741968631,0.05158216,125.69,125.66,8.01669734]
["bitfinex-derivatives","SOLF0:USTF0",1741741969034,30.84,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741741969235,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741969541,0.05158216,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741741969838,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741970136,0.05158216,125.69,125.66,8.01669734]
["bitfinex-derivatives","SOLF0:USTF0",1741741970441,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741972143,8.01008216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741972335,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741972536,0.05158216,125.69,125.67,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741741972734,0.05158216,125.69,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741973349,30.88,125.68,125.66,0.05699734]
["bitfinex-derivatives","SOLF0:USTF0",1741741973949,32.9268,125.68,125.6,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741974149,2.0857,125.67,125.6,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741974345,7.9602,125.66,125.62,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741741974848,30.86,125.65,125.58,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741975040,30.91444532,125.65,125.63,0.05670285]
["bitfinex-derivatives","SOLF0:USTF0",1741741975242,30.91444532,125.65,125.58,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741975945,30.91444532,125.65,125.56,408.77658533]
["bitfinex-derivatives","SOLF0:USTF0",1741741976145,7.9631,125.62,125.54,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741976345,35.1947,125.61,125.59,0.05220818]
["bitfinex-derivatives","SOLF0:USTF0",1741741976752,35.24527686,125.61,125.54,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741977049,4.38527686,125.61,125.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741741977253,4.38527686,125.61,125.55,57.44803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741977547,4.3347,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741741978757,2.1713,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741741979156,0.06011716,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741741981257,0.06011716,125.62,125.59,0.0594414]
["bitfinex-derivatives","SOLF0:USTF0",1741741981660,0.06011716,125.62,125.55,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741982159,0.06011716,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741741984266,0.06011716,125.62,125.6,0.05239448]
["bitfinex-derivatives","SOLF0:USTF0",1741741985461,0.06011716,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741741985764,0.06011716,125.62,125.55,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741985960,30.9,125.63,125.55,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741986362,38.8622,125.63,125.59,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741741986558,30.9,125.63,125.55,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741986762,30.9,125.63,125.57,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741987061,32.8863,125.65,125.58,0.05991188]
["bitfinex-derivatives","SOLF0:USTF0",1741741987267,0.05728771,125.61,125.59,26.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1741741987765,0.05728771,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741741994970,0.05728771,125.61,125.59,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1741741995176,0.05728771,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741741999082,0.05728771,125.61,125.59,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1741741999268,8.02068771,125.61,125.59,0.05539829]
["bitfinex-derivatives","SOLF0:USTF0",1741741999671,2.14458771,125.61,125.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741741999871,10.051,125.61,125.54,57.34803952]
["bitfinex-derivatives","SOLF0:USTF0",1741742000076,2.0873,125.61,125.54,57.34803952]
["bitfinex-derivatives","SOLF0:USTF0",1741742000777,0.05830667,125.59,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741742002676,0.05830667,125.59,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742003382,0.05830667,125.59,125.58,34.53323952]
["bitfinex-derivatives","SOLF0:USTF0",1741742005780,0.05830667,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742011187,30.65830667,125.59,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742011682,7.9659,125.57,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742012386,2.0115,125.58,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742013588,0.05830667,125.59,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742014289,0.05830667,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741742014587,0.05830667,125.59,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742014588,30.6,125.58,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742014787,38.5657,125.58,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742015182,30.6,125.58,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742015383,7.9659,125.57,125.56,0.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1741742015583,30.6,125.58,125.5,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741742015882,30.6,125.58,125.49,87.99754593]
["bitfinex-derivatives","SOLF0:USTF0",1741742016078,7.9661,125.57,125.52,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741742016389,4.0459,125.57,125.49,87.99754593]
["bitfinex-derivatives","SOLF0:USTF0",1741742016687,0.05995918,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742022383,30.6,125.58,125.53,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742022686,30.6,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741742022881,38.5653,125.58,125.55,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742023086,38.5653,125.58,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741742023481,30.6,125.58,125.53,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742023681,0.0531597,125.57,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742024093,0.0531597,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742027999,0.0531597,125.57,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742030696,0.0531597,125.57,125.55,8.0269422]
["bitfinex-derivatives","SOLF0:USTF0",1741742031291,0.0531597,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742039102,0.0531597,125.57,125.55,8.0270422]
["bitfinex-derivatives","SOLF0:USTF0",1741742039296,0.0531597,125.57,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742040500,0.0531597,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742042007,0.0531597,125.57,125.55,8.0269422]
["bitfinex-derivatives","SOLF0:USTF0",1741742042303,0.0531597,125.57,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742042500,0.0531597,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742045615,0.0531597,125.57,125.55,8.0271422]
["bitfinex-derivatives","SOLF0:USTF0",1741742046207,7.9665,125.56,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742046408,0.0531597,125.57,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742047308,0.0531597,125.57,125.55,8.0272422]
["bitfinex-derivatives","SOLF0:USTF0",1741742047508,0.0531597,125.57,125.55,0.0601422]
["bitfinex-derivatives","SOLF0:USTF0",1741742047808,0.0531597,125.57,125.55,16.71026908]
["bitfinex-derivatives","SOLF0:USTF0",1741742048111,0.0531597,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742048807,2.1258,125.64,125.56,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741742049009,32.7258,125.64,125.58,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742049402,10.0876,125.64,125.58,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742049607,10.0876,125.64,125.6,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741742049803,10.0876,125.64,125.58,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742050108,0.05926095,125.63,125.61,0.05522894]
["bitfinex-derivatives","SOLF0:USTF0",1741742050412,36.63533553,125.65,125.59,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741742050614,0.05354078,125.63,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742050911,0.05354078,125.63,125.61,8.01421191]
["bitfinex-derivatives","SOLF0:USTF0",1741742051520,0.05354078,125.63,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742052111,7.9627,125.62,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742052305,0.05354078,125.63,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742052511,0.05354078,125.63,125.61,8.01441191]
["bitfinex-derivatives","SOLF0:USTF0",1741742053114,0.05354078,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742053411,0.05354078,125.63,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742055313,0.05354078,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742055717,0.05354078,125.63,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742056417,7.9627,125.62,125.61,0.05111191]
["bitfinex-derivatives","SOLF0:USTF0",1741742060314,30.65354078,125.63,125.56,16.65012688]
["bitfinex-derivatives","SOLF0:USTF0",1741742060315,30.65354078,125.63,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741742060520,7.9644,125.6,125.54,20.89062688]
["bitfinex-derivatives","SOLF0:USTF0",1741742060917,7.9644,125.6,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741742061218,7.9636,125.61,125.54,20.89062688]
["bitfinex-derivatives","SOLF0:USTF0",1741742061418,30.6,125.63,125.54,20.89062688]
["bitfinex-derivatives","SOLF0:USTF0",1741742061719,0.06035135,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741742062108,0.06035135,125.59,125.57,8.02173759]
["bitfinex-derivatives","SOLF0:USTF0",1741742062622,0.06035135,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742068724,0.06035135,125.59,125.57,8.02193759]
["bitfinex-derivatives","SOLF0:USTF0",1741742068921,0.06035135,125.59,125.57,0.05623759]
["bitfinex-derivatives","SOLF0:USTF0",1741742069425,0.06035135,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742072525,0.06035135,125.59,125.58,24.61532688]
["bitfinex-derivatives","SOLF0:USTF0",1741742074626,0.06035135,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742078124,0.06035135,125.59,125.57,8.02183759]
["bitfinex-derivatives","SOLF0:USTF0",1741742078330,0.06035135,125.59,125.57,0.05623759]
["bitfinex-derivatives","SOLF0:USTF0",1741742078626,0.06035135,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742078831,0.06035135,125.59,125.58,18.61695784]
["bitfinex-derivatives","SOLF0:USTF0",1741742079728,6.3054,125.65,125.58,41.23175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742080032,4.1242,125.65,125.61,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742080633,49.19155784,125.67,125.61,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742080933,0.05529777,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742081333,8.01609777,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742082638,8.01639777,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742084139,0.05529777,125.65,125.63,8.02093733]
["bitfinex-derivatives","SOLF0:USTF0",1741742084436,0.05529777,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742084832,7.9614,125.64,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742086539,10.70705561,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742087238,7.9614,125.64,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742089039,10.70705561,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742089240,18.66815561,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742089737,10.70705561,125.65,125.63,8.02093733]
["bitfinex-derivatives","SOLF0:USTF0",1741742090038,10.70705561,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742090241,7.9614,125.64,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742090440,10.70705561,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742091031,18.66815561,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742091434,10.70705561,125.65,125.63,8.02073733]
["bitfinex-derivatives","SOLF0:USTF0",1741742092134,0.05529777,125.65,125.63,8.02073733]
["bitfinex-derivatives","SOLF0:USTF0",1741742092344,0.05529777,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742093747,0.05529777,125.65,125.63,8.02093733]
["bitfinex-derivatives","SOLF0:USTF0",1741742094040,0.05529777,125.65,125.63,0.05903733]
["bitfinex-derivatives","SOLF0:USTF0",1741742094246,0.05529777,125.65,125.63,10.71079517]
["bitfinex-derivatives","SOLF0:USTF0",1741742094445,0.05529777,125.65,125.63,41.29079517]
["bitfinex-derivatives","SOLF0:USTF0",1741742094644,0.05529777,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742094846,12.79455784,125.71,125.63,41.29079517]
["bitfinex-derivatives","SOLF0:USTF0",1741742095144,7.9602,125.66,125.63,49.19355784]
["bitfinex-derivatives","SOLF0:USTF0",1741742095346,7.9602,125.66,125.63,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741742095543,7.9602,125.66,125.61,14.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1741742095848,41.23175784,125.65,125.59,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742096043,43.43050872,125.65,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742096239,7.9618,125.64,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742096743,43.43050872,125.65,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742097653,7.9614,125.64,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742097846,43.43050872,125.65,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742099149,7.9621,125.63,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742100051,7.9614,125.64,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742100250,43.43050872,125.65,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742100754,7.9618,125.64,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742100954,43.43050872,125.65,125.62,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1741742101156,10.65175784,125.63,125.57,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742101355,7.9637,125.61,125.57,18.61725784]
["bitfinex-derivatives","SOLF0:USTF0",1741742101762,7.9643,125.6,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741742102057,10.65175784,125.61,125.55,41.23175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742102246,10.65175784,125.61,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741742102446,0.06043182,125.59,125.57,10.70383254]
["bitfinex-derivatives","SOLF0:USTF0",1741742102657,30.58,125.58,125.57,0.0520747]
["bitfinex-derivatives","SOLF0:USTF0",1741742102856,30.58,125.58,125.52,131.9963189]
["bitfinex-derivatives","SOLF0:USTF0",1741742103159,30.58,125.58,125.51,87.99754593]
["bitfinex-derivatives","SOLF0:USTF0",1741742103160,10.65175784,125.55,125.51,87.99754593]
["bitfinex-derivatives","SOLF0:USTF0",1741742103375,49.19895784,125.55,125.51,95.96694593]
["bitfinex-derivatives","SOLF0:USTF0",1741742103755,41.23175784,125.55,125.51,87.99754593]
["bitfinex-derivatives","SOLF0:USTF0",1741742103954,0.05039882,125.54,125.52,0.05633569]
["bitfinex-derivatives","SOLF0:USTF0",1741742105159,0.05039882,125.54,125.52,8.02523569]
["bitfinex-derivatives","SOLF0:USTF0",1741742105656,0.05039882,125.54,125.52,0.05633569]
["bitfinex-derivatives","SOLF0:USTF0",1741742106358,0.05039882,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742106754,10.65175784,125.59,125.55,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742106955,10.65175784,125.57,125.53,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742107358,10.65175784,125.57,125.51,41.23175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742107557,10.65175784,125.55,125.5,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742107759,41.23175784,125.55,125.49,18.62225784]
["bitfinex-derivatives","SOLF0:USTF0",1741742107958,0.05290719,125.54,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742108155,0.05290719,125.54,125.51,10.70741125]
["bitfinex-derivatives","SOLF0:USTF0",1741742108356,0.05290719,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742108660,0.05290719,125.54,125.53,18.62015784]
["bitfinex-derivatives","SOLF0:USTF0",1741742109555,0.05290719,125.54,125.51,10.70741125]
["bitfinex-derivatives","SOLF0:USTF0",1741742110059,0.05290719,125.54,125.53,18.62015784]
["bitfinex-derivatives","SOLF0:USTF0",1741742111861,0.05290719,125.54,125.52,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741742112154,0.05290719,125.54,125.51,10.70741125]
["bitfinex-derivatives","SOLF0:USTF0",1741742112357,0.05290719,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742112762,0.05290719,125.54,125.53,18.62015784]
["bitfinex-derivatives","SOLF0:USTF0",1741742112956,0.05290719,125.54,125.51,10.70741125]
["bitfinex-derivatives","SOLF0:USTF0",1741742113157,0.05290719,125.54,125.51,8.02505341]
["bitfinex-derivatives","SOLF0:USTF0",1741742113362,0.05290719,125.54,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742113757,4.19950719,125.54,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742113955,10.65175784,125.53,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742114459,18.62045784,125.53,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742115065,6.19820719,125.54,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742115856,0.05290719,125.54,125.51,0.05565341]
["bitfinex-derivatives","SOLF0:USTF0",1741742116063,0.05290719,125.54,125.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742116260,0.05290719,125.54,125.52,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742116757,0.05290719,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742118767,0.05290719,125.54,125.52,18.62055784]
["bitfinex-derivatives","SOLF0:USTF0",1741742118966,0.05290719,125.54,125.52,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742119769,0.05290719,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741742121180,7.9638,125.61,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741742121479,7.9638,125.61,125.57,18.61755784]
["bitfinex-derivatives","SOLF0:USTF0",1741742121982,12.70155784,125.62,125.57,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742122179,2.0498,125.62,125.59,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742122479,0.06026789,125.61,125.59,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742122678,8.02396789,125.61,125.59,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742122877,0.06026789,125.61,125.58,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1741742124283,10.65175784,125.6,125.58,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1741742124578,41.23175784,125.6,125.53,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742124774,10.65175784,125.58,125.53,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742124980,7.9673,125.55,125.53,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742125180,10.65175784,125.58,125.53,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742125377,41.23175784,125.6,125.55,10.65175784]
["bitfinex-derivatives","SOLF0:USTF0",1741742125572,7.9653,125.58,125.56,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1741742125782,10.65175784,125.58,125.56,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1741742126082,7.9659,125.57,125.56,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1741742126783,0.05483255,125.59,125.56,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1741742127074,0.05483255,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741742127280,0.05483255,125.59,125.56,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1741742127682,0.05483255,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742127880,3.255e-05,125.59,125.58,38.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741742129481,4.1005,125.68,125.58,21.04005438]
["bitfinex-derivatives","SOLF0:USTF0",1741742129688,4.1005,125.68,125.61,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742129884,4.1005,125.68,125.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742130084,20.75385438,125.68,125.59,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742130285,16.65335438,125.66,125.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742130477,0.05095682,125.65,125.62,0.05649531]
["bitfinex-derivatives","SOLF0:USTF0",1741742130784,16.65335438,125.64,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742130984,18.74745438,125.64,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742131185,7.9623,125.63,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741742131381,2.0941,125.64,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742131587,10.0558,125.64,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741742131788,2.0941,125.64,125.57,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742131985,0.05503597,125.63,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742132187,7.9631,125.62,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742132485,0.05503597,125.63,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742133185,7.9633,125.61,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742133490,0.05503597,125.63,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742133687,7.9629,125.62,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742133983,0.05503597,125.63,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742134184,30.63503597,125.63,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742134384,7.9633,125.61,125.6,0.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1741742134591,16.65335438,125.62,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742134984,16.65335438,125.62,125.55,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741742135789,7.9649,125.59,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742136085,0.05209537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742136488,8.01619537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742136986,0.05209537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742137587,0.05209537,125.6,125.57,8.01846506]
["bitfinex-derivatives","SOLF0:USTF0",1741742137989,0.05209537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742138292,0.05209537,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741742138692,0.05209537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742139385,0.05209537,125.6,125.57,30.63316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742140083,0.05209537,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741742140288,0.05209537,125.6,125.57,30.63316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742141489,0.05209537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742141994,7.9652,125.59,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742142195,0.05209537,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742142392,16.70544975,125.6,125.57,0.05316506]
["bitfinex-derivatives","SOLF0:USTF0",1741742142691,16.70544975,125.6,125.51,49.37065438]
["bitfinex-derivatives","SOLF0:USTF0",1741742142895,2.0039,125.59,125.51,49.37065438]
["bitfinex-derivatives","SOLF0:USTF0",1741742143092,30.58,125.58,125.51,18.79065438]
["bitfinex-derivatives","SOLF0:USTF0",1741742143285,47.23335438,125.58,125.5,20.9272263]
["bitfinex-derivatives","SOLF0:USTF0",1741742143491,2.1053,125.57,125.5,20.9272263]
["bitfinex-derivatives","SOLF0:USTF0",1741742143792,0.05662918,125.55,125.52,0.05962851]
["bitfinex-derivatives","SOLF0:USTF0",1741742144996,0.05662918,125.55,125.53,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741742145197,0.05662918,125.55,125.52,30.63962851]
["bitfinex-derivatives","SOLF0:USTF0",1741742145388,0.05662918,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741742146193,16.65335438,125.62,125.53,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742146394,6.3156,125.63,125.55,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742146591,6.3156,125.63,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741742146894,6.3156,125.63,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741742147490,6.37310871,125.63,125.6,8.02115956]
["bitfinex-derivatives","SOLF0:USTF0",1741742147890,4.26230871,125.63,125.6,0.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1741742148194,0.05750871,125.63,125.6,0.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1741742149301,0.05750871,125.63,125.6,8.02095956]
["bitfinex-derivatives","SOLF0:USTF0",1741742149690,0.05750871,125.63,125.6,0.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1741742151003,0.05750871,125.63,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741742151806,0.05750871,125.63,125.6,0.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1741742152205,0.05750871,125.63,125.61,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742152603,0.05750871,125.63,125.6,0.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1741742153298,0.05750871,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742154698,238.92,125.71,125.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742154905,7.958,125.7,125.64,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742155102,269.48,125.71,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741742155502,269.48,125.71,125.64,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742155703,0.05895266,125.7,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742156308,7.9583,125.69,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742156702,30.61895266,125.7,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742157105,7.9586,125.69,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742158203,30.61895266,125.7,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742158597,7.9587,125.69,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742158795,30.61895266,125.7,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742159097,7.9583,125.69,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742159506,30.61895266,125.7,125.67,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1741742159708,47.27230704,125.7,125.6,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1741742159903,16.65335438,125.68,125.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742160207,16.65335438,125.66,125.57,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742160397,30.56,125.65,125.57,47.21335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742161006,0.0586146,125.62,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742161507,8.0217146,125.62,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742162408,0.0586146,125.62,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742162604,7.9633,125.61,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742162908,0.0586146,125.62,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742163706,0.0586146,125.62,125.6,8.01599272]
["bitfinex-derivatives","SOLF0:USTF0",1741742164113,8.0214146,125.62,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742164506,0.0586146,125.62,125.6,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1741742164716,0.0586146,125.62,125.6,8.01599272]
["bitfinex-derivatives","SOLF0:USTF0",1741742165415,0.0586146,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741742166305,2.1613,125.67,125.61,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742166508,2.1613,125.67,125.65,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741742166709,2.1613,125.67,125.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742166913,2.1613,125.67,125.64,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741742167515,2.21917373,125.67,125.64,8.01890533]
["bitfinex-derivatives","SOLF0:USTF0",1741742167716,10.17887373,125.67,125.64,8.01890533]
["bitfinex-derivatives","SOLF0:USTF0",1741742168014,2.21917373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742169015,10.17917373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742169416,2.21917373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742170117,10.17917373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742170611,2.21917373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742170817,7.9605,125.66,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742171617,10.17897373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742171813,2.21917373,125.67,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742172115,2.21917373,125.67,125.64,8.01910533]
["bitfinex-derivatives","SOLF0:USTF0",1741742172609,7.9608,125.65,125.64,0.05800533]
["bitfinex-derivatives","SOLF0:USTF0",1741742172814,47.21335438,125.66,125.57,16.65335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742173014,16.65335438,125.64,125.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742173217,7.9638,125.61,125.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742173417,30.56,125.63,125.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742173921,8.01978986,125.61,125.58,0.06047788]
["bitfinex-derivatives","SOLF0:USTF0",1741742174118,0.05588986,125.61,125.58,0.06047788]
["bitfinex-derivatives","SOLF0:USTF0",1741742174418,0.05588986,125.61,125.58,8.02547788]
["bitfinex-derivatives","SOLF0:USTF0",1741742175122,0.05588986,125.61,125.58,0.06047788]
["bitfinex-derivatives","SOLF0:USTF0",1741742175816,0.05588986,125.61,125.58,8.02547788]
["bitfinex-derivatives","SOLF0:USTF0",1741742176120,0.05588986,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741742176417,2.1613,125.67,125.59,47.21335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742177115,7.9603,125.66,125.59,47.21335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742177316,7.9603,125.66,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741742177517,0.05746612,125.64,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741742177714,0.05746612,125.64,125.61,0.05824804]
["bitfinex-derivatives","SOLF0:USTF0",1741742177917,0.05746612,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741742178623,0.05746612,125.64,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741742179014,0.05746612,125.64,125.61,0.05824804]
["bitfinex-derivatives","SOLF0:USTF0",1741742179617,2.15196612,125.64,125.61,0.05824804]
["bitfinex-derivatives","SOLF0:USTF0",1741742181519,2.15196612,125.64,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742181725,0.05746612,125.64,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742181920,0.05746612,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741742183226,269.48,125.71,125.67,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741742183421,269.48,125.71,125.63,47.21335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742183422,271.6624,125.71,125.63,47.21335438]
["bitfinex-derivatives","SOLF0:USTF0",1741742183918,7.9586,125.69,125.65,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741742184323,30.56,125.7,125.68,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741742184521,30.56,125.7,125.66,0.0561973]
["bitfinex-derivatives","SOLF0:USTF0",1741742184719,30.61138615,125.7,125.66,0.0561973]
["bitfinex-derivatives","SOLF0:USTF0",1741742184928,30.61138615,125.7,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741742185526,30.61138615,125.7,125.66,0.0561973]
["bitfinex-derivatives","SOLF0:USTF0",1741742186028,7.9611,125.65,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741742186428,30.56,125.67,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741742186625,7.9618,125.64,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741742186825,4.1788,125.66,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741742187026,12.1392,125.66,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741742187226,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742187526,0.05350298,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742188932,0.05350298,125.65,125.63,8.01956105]
["bitfinex-derivatives","SOLF0:USTF0",1741742189229,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742190130,7.9614,125.64,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742190527,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742191323,7.9614,125.64,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742191524,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742192533,8.01470298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742192931,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742193233,0.05350298,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742193621,0.05350298,125.65,125.63,8.01946105]
["bitfinex-derivatives","SOLF0:USTF0",1741742194327,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742194830,8.01470298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742195927,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742196529,0.05350298,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742197830,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742198833,8.01460298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742199331,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742199937,7.9614,125.64,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742200536,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742203337,0.05350298,125.65,125.63,8.01936105]
["bitfinex-derivatives","SOLF0:USTF0",1741742203740,0.05350298,125.65,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742205835,7.9614,125.64,125.63,0.05766105]
["bitfinex-derivatives","SOLF0:USTF0",1741742206139,30.61350298,125.65,125.57,59.1727334]
["bitfinex-derivatives","SOLF0:USTF0",1741742206334,47.19968829,125.65,125.57,32.576]
["bitfinex-derivatives","SOLF0:USTF0",1741742206540,7.9634,125.61,125.57,32.576]
["bitfinex-derivatives","SOLF0:USTF0",1741742206837,7.9634,125.61,125.56,18.81628829]
["bitfinex-derivatives","SOLF0:USTF0",1741742207032,30.56,125.62,125.55,141.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1741742207233,16.63968829,125.63,125.55,141.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1741742207234,16.63968829,125.59,125.55,141.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1741742207635,7.9663,125.57,125.55,141.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1741742207837,16.63968829,125.59,125.55,141.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1741742208234,7.9665,125.56,125.55,141.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1741742208640,7.9665,125.56,125.55,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742209134,26.6528005,125.57,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742209339,38.5269,125.56,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742210442,30.56,125.56,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742211743,4.32562028,125.58,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742211943,30.56,125.57,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742212242,0.05422028,125.58,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742213543,0.05422028,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741742213737,0.05422028,125.58,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742213934,0.05422028,125.58,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741742214840,0.05422028,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741742215039,0.05422028,125.58,125.54,0.06133778]
["bitfinex-derivatives","SOLF0:USTF0",1741742215643,0.05422028,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741742218747,0.05422028,125.58,125.55,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741742218748,0.05422028,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741742219251,0.05422028,125.58,125.55,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741742221044,0.05422028,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741742221444,0.05422028,125.58,125.55,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741742221641,0.05422028,125.58,125.56,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741742222251,0.05422028,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741742224446,30.56,125.62,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741742224853,30.56,125.62,125.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742225055,238.82,125.63,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741742225255,30.56,125.62,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741742225458,38.5228,125.62,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741742225657,30.61552322,125.62,125.59,0.0556826]
["bitfinex-derivatives","SOLF0:USTF0",1741742226051,30.61552322,125.62,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741742226357,30.61552322,125.62,125.59,0.0556826]
["bitfinex-derivatives","SOLF0:USTF0",1741742226857,30.61552322,125.62,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741742227357,30.61552322,125.62,125.59,0.0556826]
["bitfinex-derivatives","SOLF0:USTF0",1741742227558,0.05552322,125.62,125.59,0.0556826]
["bitfinex-derivatives","SOLF0:USTF0",1741742227757,30.56,125.61,125.59,0.0556826]
["bitfinex-derivatives","SOLF0:USTF0",1741742228559,30.56,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741742229560,0.05552322,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741742232765,0.05552322,125.62,125.59,8.0196826]
["bitfinex-derivatives","SOLF0:USTF0",1741742233362,0.05552322,125.62,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741742233565,0.05552322,125.62,125.59,0.0556826]
["bitfinex-derivatives","SOLF0:USTF0",1741742233965,0.05552322,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741742234160,30.56,125.67,125.6,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742234561,421.10306918,125.69,125.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742234866,30.56,125.72,125.62,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742235162,44.17639813,125.73,125.66,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742235355,44.17639813,125.73,125.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742235554,44.17639813,125.73,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741742235863,44.17639813,125.73,125.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741742236052,44.17639813,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741742236253,44.17639813,125.73,125.68,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742236665,0.05814439,125.72,125.69,0.05738178]
["bitfinex-derivatives","SOLF0:USTF0",1741742237357,0.05814439,125.72,125.7,57.17820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742237558,88.42807121,125.74,125.7,57.17820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742237866,88.42807121,125.74,125.72,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742238164,30.56,125.8,125.72,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742238359,238.86,125.81,125.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741742238554,7.952,125.79,125.73,38.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741742238761,0.05595712,125.78,125.76,0.05148901]
["bitfinex-derivatives","SOLF0:USTF0",1741742239863,0.05595712,125.78,125.76,30.59148901]
["bitfinex-derivatives","SOLF0:USTF0",1741742240661,0.05595712,125.78,125.76,0.05148901]
["bitfinex-derivatives","SOLF0:USTF0",1741742241567,7.9532,125.77,125.76,0.05148901]
["bitfinex-derivatives","SOLF0:USTF0",1741742241862,38.4932,125.77,125.76,0.05148901]
["bitfinex-derivatives","SOLF0:USTF0",1741742242368,7.954,125.76,125.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741742242560,222.54,125.82,125.7,57.15820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742242762,30.54,125.82,125.74,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742243066,38.4903,125.82,125.74,57.15820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742243259,238.72,125.83,125.74,57.15820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742243461,238.72,125.83,125.77,0.05615036]
["bitfinex-derivatives","SOLF0:USTF0",1741742243667,0.05830953,125.79,125.77,0.05615036]
["bitfinex-derivatives","SOLF0:USTF0",1741742245770,0.05830953,125.79,125.77,8.00895036]
["bitfinex-derivatives","SOLF0:USTF0",1741742246165,0.05830953,125.79,125.77,0.05615036]
["bitfinex-derivatives","SOLF0:USTF0",1741742246365,0.05830953,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741742247183,26.61820603,125.87,125.77,30.57615036]
["bitfinex-derivatives","SOLF0:USTF0",1741742247466,30.52,125.86,125.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741742247771,30.52,125.86,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741742248065,30.52,125.86,125.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741742248272,30.52,125.86,125.76,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742248473,0.05072729,125.82,125.79,0.06094752]
["bitfinex-derivatives","SOLF0:USTF0",1741742249563,8.00072729,125.82,125.79,8.01264752]
["bitfinex-derivatives","SOLF0:USTF0",1741742250067,0.05072729,125.82,125.79,0.06094752]
["bitfinex-derivatives","SOLF0:USTF0",1741742250265,7.9513,125.8,125.79,0.06094752]
["bitfinex-derivatives","SOLF0:USTF0",1741742255274,30.57072729,125.82,125.79,0.06094752]
["bitfinex-derivatives","SOLF0:USTF0",1741742255671,30.57072729,125.82,125.71,137.66813265]
["bitfinex-derivatives","SOLF0:USTF0",1741742255870,30.52,125.82,125.71,168.18813265]
["bitfinex-derivatives","SOLF0:USTF0",1741742256173,30.52,125.82,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741742256372,1.38378034,125.86,125.8,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742256569,7.944,125.92,125.86,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741742256773,265.17820603,125.96,125.87,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741742256975,0.05923174,125.9,125.88,0.05978778]
["bitfinex-derivatives","SOLF0:USTF0",1741742257269,295.69820603,125.96,125.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741742257572,0.05377546,125.9,125.88,0.05401326]
["bitfinex-derivatives","SOLF0:USTF0",1741742257773,30.52,125.9,125.85,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741742257971,30.57829187,125.9,125.88,0.05420594]
["bitfinex-derivatives","SOLF0:USTF0",1741742258170,30.57829187,125.9,125.82,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741742258473,26.61820603,125.88,125.76,265.17820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742258674,7.9475,125.86,125.85,0.05987808]
["bitfinex-derivatives","SOLF0:USTF0",1741742258975,7.9475,125.86,125.76,265.17820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742259477,30.5,125.87,125.72,328.68306985]
["bitfinex-derivatives","SOLF0:USTF0",1741742259478,26.61820603,125.84,125.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741742259774,26.61820603,125.82,125.72,165.30127588]
["bitfinex-derivatives","SOLF0:USTF0",1741742260074,30.5,125.81,125.79,0.05870134]
["bitfinex-derivatives","SOLF0:USTF0",1741742260368,30.55119598,125.81,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742260973,38.50229598,125.81,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742261176,30.55119598,125.81,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742262076,0.05119598,125.81,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742264174,0.05119598,125.81,125.79,8.01263786]
["bitfinex-derivatives","SOLF0:USTF0",1741742264371,0.05119598,125.81,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742264974,30.5,125.8,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742267376,38.4513,125.8,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742267576,30.5,125.8,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742268479,0.05119598,125.81,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742269679,7.9513,125.8,125.79,0.06113786]
["bitfinex-derivatives","SOLF0:USTF0",1741742270368,7.9513,125.8,125.79,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742270771,0.05119598,125.81,125.79,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742273082,0.05119598,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741742274779,0.05119598,125.81,125.79,7.95173786]
["bitfinex-derivatives","SOLF0:USTF0",1741742275287,0.05119598,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741742276685,238.52,125.88,125.8,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741742276878,30.5,125.87,125.81,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741742277080,30.5,125.87,125.85,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741742277484,38.4469,125.87,125.81,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741742277686,38.50126714,125.87,125.85,0.05639004]
["bitfinex-derivatives","SOLF0:USTF0",1741742278584,7.9475,125.86,125.85,0.05639004]
["bitfinex-derivatives","SOLF0:USTF0",1741742280581,7.9482,125.85,125.8,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741742280884,30.5,125.84,125.8,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741742281084,38.4489,125.84,125.8,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741742281286,30.5,125.84,125.8,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741742281477,30.5,125.84,125.8,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741742281679,0.06064687,125.83,125.81,0.0530965]
["bitfinex-derivatives","SOLF0:USTF0",1741742282687,0.06064687,125.83,125.81,8.0033965]
["bitfinex-derivatives","SOLF0:USTF0",1741742282986,0.06064687,125.83,125.81,0.0530965]
["bitfinex-derivatives","SOLF0:USTF0",1741742284388,0.06064687,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741742284594,30.48812319,125.91,125.82,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741742284885,30.5,125.9,125.83,57.11820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742285085,30.5,125.9,125.88,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741742285678,151.93734466,125.92,125.9,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741742286083,121.49624187,125.92,125.9,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741742286379,121.49624187,125.92,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742286580,33.06817066,125.92,125.88,6.33071723]
["bitfinex-derivatives","SOLF0:USTF0",1741742286790,33.06817066,125.92,125.89,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741742286987,33.06817066,125.92,125.88,6.33071723]
["bitfinex-derivatives","SOLF0:USTF0",1741742287494,7.9451,125.9,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742287687,30.5,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742288792,7.9454,125.9,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742289192,30.5,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742289386,38.4446,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742289587,30.5,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742291192,7.9454,125.9,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742291490,30.5,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742292390,7.9456,125.89,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742297896,7.9452,125.9,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742298097,30.5,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742298098,30.48,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742298896,38.4247,125.91,125.88,8.00051723]
["bitfinex-derivatives","SOLF0:USTF0",1741742299094,7.9447,125.91,125.88,8.00051723]
["bitfinex-derivatives","SOLF0:USTF0",1741742299497,7.9447,125.91,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742300099,30.53889721,125.92,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742300594,7.9456,125.89,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742303201,30.53889721,125.92,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742303496,0.05889721,125.92,125.88,0.05441723]
["bitfinex-derivatives","SOLF0:USTF0",1741742303699,0.05889721,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742304895,43.99643343,125.99,125.9,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741742305201,30.48,125.98,125.9,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741742305402,30.48,125.98,125.91,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741742305599,7.9422,125.95,125.91,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741742305800,30.48,125.98,125.92,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741742306001,0.05447056,125.94,125.92,7.99947721]
["bitfinex-derivatives","SOLF0:USTF0",1741742306201,0.05447056,125.94,125.92,0.05617721]
["bitfinex-derivatives","SOLF0:USTF0",1741742306398,0.05447056,125.94,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741742307708,43.99643343,125.99,125.92,26.67438324]
["bitfinex-derivatives","SOLF0:USTF0",1741742308010,30.48,126.01,125.94,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742308209,30.48,126.02,125.95,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741742308704,30.48,126.01,125.95,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741742308907,0.05699292,126.0,125.97,0.05366554]
["bitfinex-derivatives","SOLF0:USTF0",1741742309902,7.9399,125.98,125.97,0.05366554]
["bitfinex-derivatives","SOLF0:USTF0",1741742310105,38.4199,125.98,125.97,0.05366554]
["bitfinex-derivatives","SOLF0:USTF0",1741742312010,7.944,125.92,125.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741742312210,7.944,125.92,125.9,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741742312412,30.46,125.95,125.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741742312606,30.46,125.94,125.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741742312915,7.9454,125.9,125.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741742313106,30.46,125.94,125.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741742313307,0.06015519,125.9,125.87,9.99686315]
["bitfinex-derivatives","SOLF0:USTF0",1741742313712,7.9448,125.91,125.87,2.05046315]
["bitfinex-derivatives","SOLF0:USTF0",1741742314307,7.9448,125.91,125.87,9.99696315]
["bitfinex-derivatives","SOLF0:USTF0",1741742314812,0.05310014,125.9,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741742315509,26.61820603,125.97,125.87,32.51046315]
["bitfinex-derivatives","SOLF0:USTF0",1741742315714,30.46,125.96,125.88,28.70460603]
["bitfinex-derivatives","SOLF0:USTF0",1741742316114,7.9422,125.95,125.88,28.70460603]
["bitfinex-derivatives","SOLF0:USTF0",1741742316315,30.46,125.96,125.88,28.70460603]
["bitfinex-derivatives","SOLF0:USTF0",1741742316805,0.05334645,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741742318514,30.46,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741742319012,30.46,126.01,125.94,57.07820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742319616,38.3982,126.01,125.97,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741742319917,0.05024532,125.99,125.96,0.05810746]
["bitfinex-derivatives","SOLF0:USTF0",1741742320311,0.05024532,125.99,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741742320518,0.05024532,125.99,125.96,0.05810746]
["bitfinex-derivatives","SOLF0:USTF0",1741742320820,0.05024532,125.99,125.96,7.99870746]
["bitfinex-derivatives","SOLF0:USTF0",1741742321519,0.05024532,125.99,125.97,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741742321915,0.05024532,125.99,125.96,0.05810746]
["bitfinex-derivatives","SOLF0:USTF0",1741742322116,30.46,126.06,125.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741742322415,30.46,126.06,125.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1741742323218,0.05757251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742323725,7.9374,126.02,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742327124,0.05757251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742327628,7.99447251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742327926,0.05757251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742328323,0.05757251,126.03,126.01,7.98864845]
["bitfinex-derivatives","SOLF0:USTF0",1741742328523,0.05757251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742328827,0.05757251,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741742329830,0.05757251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742330224,0.05757251,126.03,126.01,7.98874845]
["bitfinex-derivatives","SOLF0:USTF0",1741742330530,0.05757251,126.03,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742331029,0.05757251,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741742331730,34.5131,126.08,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742331931,7.934,126.08,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742332228,38.374,126.08,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742332629,30.44,126.08,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742332830,0.05873407,126.06,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742333932,7.99403407,126.06,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741742334335,0.05873407,126.06,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741742334934,0.05873407,126.06,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742335136,30.44,126.05,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742335529,26.61820603,126.04,126.01,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1741742335734,26.61820603,126.04,125.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741742336324,7.9397,125.99,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741742336535,30.44,126.01,125.93,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741742336834,7.941,125.97,125.96,0.05735141]
["bitfinex-derivatives","SOLF0:USTF0",1741742337032,38.381,125.97,125.93,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741742337234,0.05609853,125.96,125.95,0.0520233]
["bitfinex-derivatives","SOLF0:USTF0",1741742337837,7.99729853,125.96,125.95,0.0520233]
["bitfinex-derivatives","SOLF0:USTF0",1741742339339,0.05609853,125.96,125.9,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741742340433,7.9423,125.95,125.92,0.05492036]
["bitfinex-derivatives","SOLF0:USTF0",1741742340634,0.05609853,125.96,125.92,0.05492036]
["bitfinex-derivatives","SOLF0:USTF0",1741742340835,26.67430456,125.96,125.92,0.05492036]
["bitfinex-derivatives","SOLF0:USTF0",1741742342237,26.67430456,125.96,125.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741742342438,26.61820603,125.94,125.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741742342638,30.44,125.93,125.87,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741742342834,30.44,125.93,125.83,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741742343042,26.61820603,125.92,125.83,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741742343243,26.61820603,125.92,125.83,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741742343443,0.05375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742343640,30.46,125.89,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742344142,0.05375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742347843,0.05375556,125.9,125.87,8.00528373]
["bitfinex-derivatives","SOLF0:USTF0",1741742348045,30.51375556,125.9,125.87,8.00528373]
["bitfinex-derivatives","SOLF0:USTF0",1741742348344,30.51375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742349138,30.51375556,125.9,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741742349445,30.51375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742349641,30.51375556,125.9,125.87,8.00548373]
["bitfinex-derivatives","SOLF0:USTF0",1741742349841,30.51375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742350042,38.45915556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742350545,30.51375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742351742,7.9462,125.89,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742352040,30.51375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742352244,7.946,125.89,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742352538,30.51375556,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742352949,7.9456,125.89,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742353242,57.13196159,125.9,125.87,0.05898373]
["bitfinex-derivatives","SOLF0:USTF0",1741742353441,7.9488,125.84,125.79,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741742353642,30.46,125.84,125.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741742353943,7.9496,125.83,125.77,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741742354346,7.9496,125.83,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741742354537,0.05116332,125.81,125.79,8.00440651]
["bitfinex-derivatives","SOLF0:USTF0",1741742355139,30.51116332,125.81,125.79,8.00440651]
["bitfinex-derivatives","SOLF0:USTF0",1741742355344,30.51116332,125.81,125.79,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1741742355943,38.46196332,125.81,125.79,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1741742356247,30.51116332,125.81,125.79,0.05280651]
["bitfinex-derivatives","SOLF0:USTF0",1741742356745,7.9528,125.78,125.72,32.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741742356946,38.4128,125.78,125.72,32.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741742357842,0.05493376,125.76,125.74,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741742358349,0.05493376,125.76,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741742360047,0.05493376,125.76,125.74,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741742362649,0.05493376,125.76,125.74,8.01328165]
["bitfinex-derivatives","SOLF0:USTF0",1741742363254,0.05493376,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741742365053,0.05493376,125.76,125.74,10.04618165]
["bitfinex-derivatives","SOLF0:USTF0",1741742365452,0.05493376,125.76,125.74,8.01348165]
["bitfinex-derivatives","SOLF0:USTF0",1741742365648,0.05493376,125.76,125.74,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741742367451,8.00923376,125.76,125.74,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741742367653,0.05493376,125.76,125.74,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741742367948,38.4345,125.75,125.74,0.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741742368252,30.48,125.75,125.69,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741742368553,7.9568,125.72,125.66,32.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741742368746,30.48,125.75,125.66,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741742369251,7.9574,125.71,125.69,0.05560416]
["bitfinex-derivatives","SOLF0:USTF0",1741742369652,30.53315949,125.72,125.69,0.05560416]
["bitfinex-derivatives","SOLF0:USTF0",1741742370347,7.9574,125.71,125.69,0.05560416]
["bitfinex-derivatives","SOLF0:USTF0",1741742371158,30.53315949,125.72,125.69,8.01370416]
["bitfinex-derivatives","SOLF0:USTF0",1741742371454,0.05315949,125.72,125.69,0.05560416]
["bitfinex-derivatives","SOLF0:USTF0",1741742371645,0.05315949,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741742372649,431.3895,125.79,125.69,26.67381019]
["bitfinex-derivatives","SOLF0:USTF0",1741742372853,30.5,125.78,125.71,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742373053,30.5,125.78,125.72,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1741742373851,0.05384639,125.76,125.75,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741742376259,0.05384639,125.76,125.74,8.01390202]
["bitfinex-derivatives","SOLF0:USTF0",1741742376459,8.00774639,125.76,125.74,0.05910202]
["bitfinex-derivatives","SOLF0:USTF0",1741742377258,7.9545,125.75,125.74,0.05910202]
["bitfinex-derivatives","SOLF0:USTF0",1741742377758,30.5,125.75,125.68,32.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741742378054,26.61820603,125.74,125.66,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741742378356,26.61820603,125.72,125.62,59.23450603]
["bitfinex-derivatives","SOLF0:USTF0",1741742378559,30.5,125.71,125.66,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741742378748,0.05955111,125.7,125.67,0.05326788]
["bitfinex-derivatives","SOLF0:USTF0",1741742378950,7.9583,125.69,125.67,0.05326788]
["bitfinex-derivatives","SOLF0:USTF0",1741742379461,8.01755111,125.7,125.67,8.01276788]
["bitfinex-derivatives","SOLF0:USTF0",1741742379655,0.05955111,125.7,125.67,0.05326788]
["bitfinex-derivatives","SOLF0:USTF0",1741742380254,7.9589,125.68,125.67,0.05326788]
["bitfinex-derivatives","SOLF0:USTF0",1741742380458,30.5,125.68,125.62,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741742381560,0.05523521,125.66,125.64,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1741742381761,8.01553521,125.66,125.64,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1741742382858,0.05523521,125.66,125.64,0.05262605]
["bitfinex-derivatives","SOLF0:USTF0",1741742384460,0.05523521,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741742387358,30.5,125.79,125.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741742387556,4.1409,125.8,125.71,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742387760,2.0535,125.8,125.73,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742388162,2.0535,125.8,125.72,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741742388561,0.06091103,125.77,125.75,0.05443222]
["bitfinex-derivatives","SOLF0:USTF0",1741742390267,0.06091103,125.77,125.75,8.00873222]
["bitfinex-derivatives","SOLF0:USTF0",1741742390469,0.06091103,125.77,125.75,0.05443222]
["bitfinex-derivatives","SOLF0:USTF0",1741742390658,43.99643343,125.8,125.76,57.11820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742390858,34.09853343,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741742391064,13.3470698,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741742391259,10.0478698,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741742391465,30.5,125.87,125.82,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741742391873,0.05086825,125.86,125.83,0.059885]
["bitfinex-derivatives","SOLF0:USTF0",1741742394272,7.9488,125.85,125.83,0.059885]
["bitfinex-derivatives","SOLF0:USTF0",1741742396165,0.05086825,125.86,125.83,0.059885]
["bitfinex-derivatives","SOLF0:USTF0",1741742396370,7.9488,125.84,125.83,0.059885]
["bitfinex-derivatives","SOLF0:USTF0",1741742397377,30.5,125.84,125.77,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741742397673,57.11820603,125.84,125.77,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741742397877,7.9513,125.81,125.77,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741742398072,57.11820603,125.84,125.77,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741742398576,0.05144438,125.82,125.79,8.01053773]
["bitfinex-derivatives","SOLF0:USTF0",1741742398768,0.05144438,125.82,125.79,0.05863773]
["bitfinex-derivatives","SOLF0:USTF0",1741742399272,30.48,125.81,125.79,0.05863773]
["bitfinex-derivatives","SOLF0:USTF0",1741742400175,30.48,125.81,125.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741742400375,32.6678,125.81,125.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741742400778,32.6678,125.81,125.73,28.66880603]
["bitfinex-derivatives","SOLF0:USTF0",1741742400977,32.6678,125.81,125.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741742401170,30.48,125.81,125.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741742401374,0.05151329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742402179,30.53151329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742402380,38.48461329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742402781,30.53151329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742403482,38.48441329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742404983,30.53151329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742405784,38.48451329,125.78,125.76,0.0508623]
["bitfinex-derivatives","SOLF0:USTF0",1741742405982,0.05151329,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741742407185,30.48,125.82,125.79,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741742407379,30.48,125.82,125.75,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742407574,30.48,125.82,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741742407776,30.48,125.82,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741742407981,30.48,125.82,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741742408185,30.48,125.82,125.75,26.61820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742408488,30.48,125.84,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741742408684,38.4288,125.84,125.77,57.09820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742408879,38.48301892,125.84,125.82,0.05396352]
["bitfinex-derivatives","SOLF0:USTF0",1741742409085,30.53421892,125.84,125.78,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741742409286,30.53421892,125.84,125.82,0.05396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742409580,0.05421892,125.84,125.82,0.05396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742409773,38.4294,125.83,125.82,0.05396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742410379,30.48,125.83,125.82,0.05396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742410986,0.05421892,125.84,125.82,8.00396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742411879,0.05421892,125.84,125.82,0.05396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742412287,0.05421892,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741742412890,26.61820603,125.9,125.82,0.05396238]
["bitfinex-derivatives","SOLF0:USTF0",1741742413086,30.48,125.89,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741742413288,30.48,125.9,125.81,57.09820603]
["bitfinex-derivatives","SOLF0:USTF0",1741742413991,30.48,125.9,125.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741742414188,8.00469123,125.87,125.84,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1741742414388,0.05749123,125.87,125.84,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1741742415081,7.69762799,125.93,125.84,30.5302064]
["bitfinex-derivatives","SOLF0:USTF0",1741742415287,4.1979,125.93,125.89,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741742415687,7.9441,125.92,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741742416088,34.6779,125.93,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741742416387,0.05762602,125.91,125.89,0.05469473]
["bitfinex-derivatives","SOLF0:USTF0",1741742416691,30.48,125.94,125.89,0.05469473]
["bitfinex-derivatives","SOLF0:USTF0",1741742416889,0.05379818,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741742418090,0.05379818,125.91,125.89,0.05469473]
["bitfinex-derivatives","SOLF0:USTF0",1741742418792,30.46,125.9,125.89,0.05469473]
["bitfinex-derivatives","SOLF0:USTF0",1741742419695,38.405,125.9,125.89,0.05469473]
["bitfinex-derivatives","SOLF0:USTF0",1741742421196,65.02320603,125.9,125.89,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742432314,54.97980945,125.9,125.89,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742432808,3.44095365,125.91,125.89,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742433008,0.05379818,125.91,125.89,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742433413,0.05379818,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741742434011,30.46,125.94,125.89,16.57490418]
["bitfinex-derivatives","SOLF0:USTF0",1741742434210,30.46,125.96,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741742434409,38.4009,125.97,125.9,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741742434811,7.9417,125.96,125.9,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741742435219,0.05294697,125.94,125.92,0.05076543]
["bitfinex-derivatives","SOLF0:USTF0",1741742435513,7.99574697,125.94,125.92,0.05076543]
["bitfinex-derivatives","SOLF0:USTF0",1741742435710,0.05294697,125.94,125.92,0.05076543]
["bitfinex-derivatives","SOLF0:USTF0",1741742440321,7.99594697,125.94,125.92,0.05076543]
["bitfinex-derivatives","SOLF0:USTF0",1741742440515,0.05294697,125.94,125.92,0.05076543]
["bitfinex-derivatives","SOLF0:USTF0",1741742441720,0.05294697,125.94,125.86,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741742441721,30.44,125.93,125.86,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741742442621,30.44,125.93,125.88,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741742442821,0.05569315,125.91,125.88,0.05103652]
["bitfinex-derivatives","SOLF0:USTF0",1741742445213,9.315e-05,125.91,125.88,30.49103652]
["bitfinex-derivatives","SOLF0:USTF0",1741742445415,9.315e-05,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741742445810,9.315e-05,125.91,125.9,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1741742446022,30.44,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741742447120,0.06071667,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742447622,0.06071667,125.98,125.96,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741742448524,0.06071667,125.98,125.96,7.99605512]
["bitfinex-derivatives","SOLF0:USTF0",1741742449422,0.06071667,125.98,125.96,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741742450024,0.06071667,125.98,125.96,7.99645512]
["bitfinex-derivatives","SOLF0:USTF0",1741742450226,0.06071667,125.98,125.96,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741742450623,0.06071667,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742450923,0.06071667,125.98,125.96,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741742451826,0.06071667,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742452422,0.06071667,125.98,125.96,7.99635512]
["bitfinex-derivatives","SOLF0:USTF0",1741742452827,0.06071667,125.98,125.96,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741742453626,0.06071667,125.98,125.96,7.99625512]
["bitfinex-derivatives","SOLF0:USTF0",1741742454428,0.06071667,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742454618,30.44,126.03,125.96,0.05535512]
["bitfinex-derivatives","SOLF0:USTF0",1741742454824,7.938,126.02,125.98,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741742455326,30.44,126.03,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741742455832,0.05367911,126.02,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742456720,7.99167911,126.02,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742458132,7.9381,126.01,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742458331,0.05367911,126.02,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742458733,0.05367911,126.02,126.0,7.99547483]
["bitfinex-derivatives","SOLF0:USTF0",1741742458936,0.05367911,126.02,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742459331,7.99137911,126.02,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742459833,0.05367911,126.02,126.0,7.99547483]
["bitfinex-derivatives","SOLF0:USTF0",1741742460435,7.99117911,126.02,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742461135,7.9381,126.01,126.0,0.05687483]
["bitfinex-derivatives","SOLF0:USTF0",1741742461830,7.9397,125.99,125.93,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742462031,30.42,126.0,125.93,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742462232,46.95806451,126.0,125.92,272.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741742462436,46.95806451,126.0,125.92,242.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741742462943,0.05275303,125.97,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742463137,0.05275303,125.97,125.96,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741742463527,0.05275303,125.97,125.95,7.99272646]
["bitfinex-derivatives","SOLF0:USTF0",1741742463734,0.05275303,125.97,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742466029,0.05275303,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742466434,0.05275303,125.97,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742466635,0.05275303,125.97,125.95,7.99282646]
["bitfinex-derivatives","SOLF0:USTF0",1741742467336,0.05275303,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742467735,0.05275303,125.97,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742467932,0.05275303,125.97,125.95,7.99282646]
["bitfinex-derivatives","SOLF0:USTF0",1741742468543,30.47275303,125.97,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742469040,7.9412,125.96,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742469236,30.47275303,125.97,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742470933,7.9412,125.96,125.95,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1741742472243,16.53806451,125.96,125.89,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741742472639,7.9441,125.92,125.88,444.34056167]
["bitfinex-derivatives","SOLF0:USTF0",1741742473038,16.53806451,125.94,125.88,206.18056167]
["bitfinex-derivatives","SOLF0:USTF0",1741742473234,7.9453,125.9,125.89,0.05008654]
["bitfinex-derivatives","SOLF0:USTF0",1741742473545,30.42,125.9,125.89,0.05008654]
["bitfinex-derivatives","SOLF0:USTF0",1741742474440,38.365,125.9,125.89,0.05008654]
["bitfinex-derivatives","SOLF0:USTF0",1741742474640,30.42,125.9,125.89,0.05008654]
["bitfinex-derivatives","SOLF0:USTF0",1741742475347,0.05493874,125.91,125.89,0.05008654]
["bitfinex-derivatives","SOLF0:USTF0",1741742475945,61.749213,126.01,125.9,46.95806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742476146,4.0983,126.0,125.92,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742476345,7.9398,125.99,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741742476548,34.5183,126.0,125.93,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741742476846,1.9976,126.0,125.94,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742477048,0.05070926,125.98,125.95,0.0520315]
["bitfinex-derivatives","SOLF0:USTF0",1741742477350,0.05070926,125.98,125.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741742478145,0.05070926,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742478651,4.0983,126.03,125.96,46.95806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742478842,4.0983,126.03,126.0,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741742479041,4.0983,126.03,125.96,46.95806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742479244,12.0353,126.03,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742479546,4.0983,126.03,125.96,46.95806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742479941,0.05333669,126.01,125.98,0.05115818]
["bitfinex-derivatives","SOLF0:USTF0",1741742481549,0.05333669,126.01,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741742481749,0.05333669,126.01,125.98,0.05115818]
["bitfinex-derivatives","SOLF0:USTF0",1741742482557,0.05333669,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741742484759,0.05333669,126.01,125.98,0.05115818]
["bitfinex-derivatives","SOLF0:USTF0",1741742484962,0.05333669,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742490164,0.05333669,126.01,125.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741742490165,16.53806451,126.07,126.04,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741742490355,16.53806451,126.07,125.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741742490558,16.53806451,126.07,126.02,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741742491362,7.99464941,126.06,126.03,0.0586057]
["bitfinex-derivatives","SOLF0:USTF0",1741742491564,0.05964941,126.06,126.03,0.0586057]
["bitfinex-derivatives","SOLF0:USTF0",1741742492962,46.93806451,126.05,126.03,0.0586057]
["bitfinex-derivatives","SOLF0:USTF0",1741742493370,7.9362,126.04,126.03,0.0586057]
["bitfinex-derivatives","SOLF0:USTF0",1741742494864,7.9386,126.01,125.96,18.53876451]
["bitfinex-derivatives","SOLF0:USTF0",1741742495066,7.9386,126.01,125.96,48.93876451]
["bitfinex-derivatives","SOLF0:USTF0",1741742495568,30.4,126.02,125.94,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742495766,46.93806451,126.01,125.92,51.09546451]
["bitfinex-derivatives","SOLF0:USTF0",1741742495968,49.08086451,126.01,125.92,51.09546451]
["bitfinex-derivatives","SOLF0:USTF0",1741742496266,0.05658684,125.98,125.95,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1741742496969,0.05658684,125.98,125.95,7.9974065]
["bitfinex-derivatives","SOLF0:USTF0",1741742498474,0.05658684,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742499686,0.05658684,125.98,125.96,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741742502680,0.05658684,125.98,125.95,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1741742502878,30.4,125.97,125.95,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1741742503178,7.9412,125.96,125.95,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1741742504883,7.9419,125.95,125.89,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742505082,30.4,125.94,125.89,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742506079,0.05610958,125.93,125.91,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741742506480,0.05610958,125.93,125.9,0.05910829]
["bitfinex-derivatives","SOLF0:USTF0",1741742506680,0.05610958,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741742508388,30.42,125.99,125.95,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742508786,38.3599,125.99,125.95,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742509185,30.42,125.98,125.95,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742509588,38.41718983,125.98,125.95,8.00218872]
["bitfinex-derivatives","SOLF0:USTF0",1741742509783,16.53806451,125.97,125.88,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741742509989,16.53806451,125.95,125.88,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741742510182,30.42,125.94,125.88,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741742510382,30.42,125.96,125.89,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742510583,30.42,125.96,125.89,46.95806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742510782,30.42,125.96,125.93,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741742510985,0.05260574,125.94,125.93,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741742511489,0.05260574,125.94,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741742511688,0.05260574,125.94,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742511990,0.05260574,125.94,125.91,7.99661885]
["bitfinex-derivatives","SOLF0:USTF0",1741742512489,0.05260574,125.94,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742513392,7.99550574,125.94,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742513984,7.9433,125.93,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742514181,30.42,125.93,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742514585,7.9437,125.92,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742514783,30.42,125.93,125.91,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1741742515784,0.05260574,125.94,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741742517588,1.9835,126.0,125.93,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742517787,1.9835,126.0,125.98,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741742517992,1.9835,126.0,125.93,18.54456451]
["bitfinex-derivatives","SOLF0:USTF0",1741742518794,0.05300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742518990,30.47300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742519488,38.41330503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742519992,30.47300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742520588,7.941,125.97,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742520792,30.47300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742521182,30.47300503,125.98,125.95,7.99145319]
["bitfinex-derivatives","SOLF0:USTF0",1741742521682,30.47300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742522488,30.47300503,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742522689,0.05300503,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742523189,0.05300503,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742523792,0.05300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742523991,0.05300503,125.98,125.96,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741742524183,0.05300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742524592,0.05300503,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742524790,0.05300503,125.98,125.95,0.05015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742525493,0.05300503,125.98,125.96,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742525694,0.05300503,125.98,125.95,30.47015319]
["bitfinex-derivatives","SOLF0:USTF0",1741742525889,0.05300503,125.98,125.95,47.0082177]
["bitfinex-derivatives","SOLF0:USTF0",1741742526187,0.05300503,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742527085,40.3671,126.03,126.0,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741742527292,2.0302,126.03,125.96,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741742527995,9.9673,126.03,125.96,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741742528198,0.05572255,126.01,125.98,0.06073015]
["bitfinex-derivatives","SOLF0:USTF0",1741742528892,0.05572255,126.01,126.0,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741742530596,6.4644,126.07,125.99,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742530793,53.40246451,126.07,125.99,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742530995,53.40246451,126.07,125.98,32.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741742531402,53.40246451,126.07,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741742531602,7.9365,126.04,125.98,32.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741742531798,0.05310174,126.04,126.02,0.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741742532204,30.45310174,126.04,126.02,0.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741742532406,7.9368,126.03,126.02,0.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741742533907,20.2996748,126.03,125.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741742534200,16.53806451,126.0,125.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741742534405,30.4,125.99,125.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741742534605,30.4,125.99,125.95,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741742534802,7.9401,125.98,125.95,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741742535104,0.05044994,125.98,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742535307,7.9406,125.97,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742535707,0.05044994,125.98,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742536303,0.05044994,125.98,125.96,8.00166535]
["bitfinex-derivatives","SOLF0:USTF0",1741742537107,0.05044994,125.98,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742537809,0.05044994,125.98,125.96,8.00216535]
["bitfinex-derivatives","SOLF0:USTF0",1741742538405,0.05044994,125.98,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742539312,7.99034994,125.98,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742539508,0.05044994,125.98,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742540211,7.9406,125.97,125.96,0.06096535]
["bitfinex-derivatives","SOLF0:USTF0",1741742548016,7.9431,125.93,125.88,46.93806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742548319,30.4,125.95,125.88,46.93806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742548821,46.93806451,125.95,125.87,209.68053912]
["bitfinex-derivatives","SOLF0:USTF0",1741742549013,16.53806451,125.93,125.87,207.63733912]
["bitfinex-derivatives","SOLF0:USTF0",1741742549211,38.40163421,125.92,125.9,0.05823854]
["bitfinex-derivatives","SOLF0:USTF0",1741742549414,38.40163421,125.92,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741742549616,38.40163421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742549817,0.05733421,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742550213,0.05733421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742551116,0.05733421,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742552220,0.05733421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742553824,8.00143421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742554228,7.9444,125.91,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742554420,0.05733421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742554819,0.05733421,125.92,125.9,8.00532329]
["bitfinex-derivatives","SOLF0:USTF0",1741742557015,0.05733421,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742557624,0.05733421,125.92,125.9,8.00522329]
["bitfinex-derivatives","SOLF0:USTF0",1741742558613,8.00113421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742559025,0.05733421,125.92,125.9,8.00542329]
["bitfinex-derivatives","SOLF0:USTF0",1741742559426,0.05733421,125.92,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742560323,7.9444,125.91,125.9,0.06052329]
["bitfinex-derivatives","SOLF0:USTF0",1741742560528,16.53806451,125.91,125.84,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741742560727,30.4,125.9,125.84,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741742560923,7.9466,125.88,125.84,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741742561419,7.9479,125.86,125.83,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741742561625,30.4,125.86,125.8,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741742562129,7.9484,125.85,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741742562326,32.4065,125.86,125.78,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742562522,40.3544,125.86,125.82,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741742562920,0.05340104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742564130,0.05340104,125.85,125.83,8.00861853]
["bitfinex-derivatives","SOLF0:USTF0",1741742564930,0.05340104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742565132,0.05340104,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741742565431,0.05340104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742565822,8.00190104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742566226,0.05340104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742567030,0.05340104,125.85,125.83,8.00891853]
["bitfinex-derivatives","SOLF0:USTF0",1741742567833,8.00170104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742568329,0.05340104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742569121,0.05340104,125.85,125.83,8.00901853]
["bitfinex-derivatives","SOLF0:USTF0",1741742569521,0.05340104,125.85,125.83,0.05961853]
["bitfinex-derivatives","SOLF0:USTF0",1741742569723,16.59146555,125.85,125.78,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741742569922,16.53806451,125.83,125.78,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741742570127,30.42,125.82,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741742570334,30.42,125.82,125.77,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741742570831,0.05600006,125.81,125.78,0.05322451]
["bitfinex-derivatives","SOLF0:USTF0",1741742571433,0.05600006,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741742571634,0.05600006,125.81,125.78,0.05322451]
["bitfinex-derivatives","SOLF0:USTF0",1741742571836,0.05600006,125.81,125.79,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741742572439,0.05600006,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741742572731,0.05600006,125.81,125.78,0.05322451]
["bitfinex-derivatives","SOLF0:USTF0",1741742573135,0.05600006,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741742573931,1.38298295,125.92,125.78,16.59128902]
["bitfinex-derivatives","SOLF0:USTF0",1741742573932,129.75327089,125.93,125.78,47.01128902]
["bitfinex-derivatives","SOLF0:USTF0",1741742574130,30.42,125.86,125.78,46.95806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742574535,30.42,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741742574933,6.3352,125.9,125.82,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742575138,30.42,125.93,125.86,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742575934,43.82912669,125.95,125.86,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742576236,219.71081239,125.98,125.9,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742576237,41.38270425,125.97,125.9,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742576435,0.056444,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742576637,41.38270425,125.97,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742576834,0.05903895,125.93,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741742577032,0.05903895,125.93,125.91,8.00246374]
["bitfinex-derivatives","SOLF0:USTF0",1741742577437,10.96270425,125.97,125.92,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742578738,0.05346442,125.96,125.92,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742579038,0.05346442,125.96,125.9,49.13816451]
["bitfinex-derivatives","SOLF0:USTF0",1741742579241,0.05346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742580231,30.45346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742580937,38.39476442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742581242,30.45346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742582342,0.05346442,125.96,125.94,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741742582944,0.05346442,125.96,125.93,7.99810324]
["bitfinex-derivatives","SOLF0:USTF0",1741742583339,0.05346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742583835,7.9425,125.94,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742584037,30.4,125.95,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742584546,30.4,125.95,125.93,7.99830324]
["bitfinex-derivatives","SOLF0:USTF0",1741742586046,30.4,125.95,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742586239,30.4,125.95,125.93,7.99830324]
["bitfinex-derivatives","SOLF0:USTF0",1741742587141,30.4,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741742587344,0.05346442,125.96,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741742587546,0.05346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742587749,0.05346442,125.96,125.93,7.99800324]
["bitfinex-derivatives","SOLF0:USTF0",1741742588541,0.05346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742588748,7.9419,125.95,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742588942,30.45346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742589142,38.39496442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742589341,30.45346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742589848,38.39526442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742590048,30.45346442,125.96,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742590248,7.9425,125.94,125.93,0.05520324]
["bitfinex-derivatives","SOLF0:USTF0",1741742590854,16.53806451,125.95,125.85,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741742591045,16.53806451,125.93,125.85,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741742591246,30.38,125.92,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741742591547,30.38,125.92,125.85,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741742591747,7.945,125.9,125.85,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741742591951,7.945,125.9,125.86,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741742592252,0.05810824,125.89,125.86,8.00481752]
["bitfinex-derivatives","SOLF0:USTF0",1741742592553,8.00370824,125.89,125.86,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1741742593550,0.05810824,125.89,125.86,8.00491752]
["bitfinex-derivatives","SOLF0:USTF0",1741742594655,30.43810824,125.89,125.86,8.00491752]
["bitfinex-derivatives","SOLF0:USTF0",1741742595749,38.38410824,125.89,125.86,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1741742596353,7.9469,125.87,125.86,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1741742596769,24.48496451,125.87,125.86,0.05761752]
["bitfinex-derivatives","SOLF0:USTF0",1741742596955,16.53806451,125.87,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741742597156,30.4,125.86,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741742597560,7.9482,125.85,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741742597954,8.00448455,125.85,125.82,8.00363022]
["bitfinex-derivatives","SOLF0:USTF0",1741742598156,0.05628455,125.85,125.82,8.00363022]
["bitfinex-derivatives","SOLF0:USTF0",1741742600153,0.05628455,125.85,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741742603759,0.05628455,125.85,125.82,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1741742603956,8.00458455,125.85,125.82,8.00363022]
["bitfinex-derivatives","SOLF0:USTF0",1741742605058,16.59434906,125.85,125.82,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1741742605455,16.53806451,125.83,125.82,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1741742605664,16.53806451,125.83,125.77,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741742605665,7.9509,125.81,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741742606355,46.93806451,125.83,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741742606560,7.9504,125.82,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741742606857,8.00807295,125.82,125.79,8.00332562]
["bitfinex-derivatives","SOLF0:USTF0",1741742607062,0.05767295,125.82,125.79,0.05142562]
["bitfinex-derivatives","SOLF0:USTF0",1741742607855,0.05767295,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741742608963,0.05767295,125.82,125.79,0.05142562]
["bitfinex-derivatives","SOLF0:USTF0",1741742610560,0.05767295,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741742613068,54.88526451,125.87,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741742613870,46.93806451,125.87,125.77,51.02416451]
["bitfinex-derivatives","SOLF0:USTF0",1741742614067,30.4602966,125.87,125.84,0.05247611]
["bitfinex-derivatives","SOLF0:USTF0",1741742614267,30.4,125.87,125.8,46.93806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742614467,30.45905436,125.87,125.84,0.0587943]
["bitfinex-derivatives","SOLF0:USTF0",1741742614672,7.9479,125.86,125.84,0.0587943]
["bitfinex-derivatives","SOLF0:USTF0",1741742615581,30.45905436,125.87,125.84,0.0587943]
["bitfinex-derivatives","SOLF0:USTF0",1741742615982,0.05905436,125.87,125.84,0.0587943]
["bitfinex-derivatives","SOLF0:USTF0",1741742616181,2.1447,125.93,125.86,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742616383,2.1447,125.93,125.89,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741742616576,2.1447,125.93,125.86,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742616577,7.9441,125.92,125.86,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742617183,7.9441,125.92,125.88,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741742617386,0.05795296,125.9,125.88,8.00141513]
["bitfinex-derivatives","SOLF0:USTF0",1741742617582,0.05795296,125.9,125.88,0.05561513]
["bitfinex-derivatives","SOLF0:USTF0",1741742617784,0.05795296,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741742618279,32.5447,125.96,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741742618482,32.5447,125.96,125.9,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742618782,40.486,125.96,125.9,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742618982,40.486,125.96,125.92,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741742619489,40.486,125.96,125.9,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742619490,0.05792465,125.95,125.93,0.05084528]
["bitfinex-derivatives","SOLF0:USTF0",1741742620082,30.38,125.94,125.93,0.05084528]
["bitfinex-derivatives","SOLF0:USTF0",1741742622684,38.3225,125.94,125.93,0.05084528]
["bitfinex-derivatives","SOLF0:USTF0",1741742622983,0.05792465,125.95,125.93,0.05084528]
["bitfinex-derivatives","SOLF0:USTF0",1741742623577,18.66736451,126.01,125.93,0.05084528]
["bitfinex-derivatives","SOLF0:USTF0",1741742623784,30.38,126.0,125.92,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742623985,16.53806451,125.99,125.91,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741742624282,16.53806451,125.99,125.92,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741742624686,0.05657267,125.97,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742625085,30.43657267,125.97,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742625693,7.9418,125.95,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742629885,46.97463718,125.97,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742630589,7.9418,125.95,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742631188,6.0073,125.96,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742631384,30.43657267,125.97,125.94,7.992675]
["bitfinex-derivatives","SOLF0:USTF0",1741742631582,0.05657267,125.97,125.94,7.992675]
["bitfinex-derivatives","SOLF0:USTF0",1741742631787,0.05657267,125.97,125.94,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1741742632086,6.1516,126.03,125.96,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742632488,6.1516,126.03,125.97,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741742633083,7.9384,126.01,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742633285,0.0527887,126.01,125.99,0.05425004]
["bitfinex-derivatives","SOLF0:USTF0",1741742638093,7.9387,126.0,125.99,0.05425004]
["bitfinex-derivatives","SOLF0:USTF0",1741742640194,0.0527887,126.01,125.99,0.05425004]
["bitfinex-derivatives","SOLF0:USTF0",1741742640794,7.9387,126.0,125.99,0.05425004]
["bitfinex-derivatives","SOLF0:USTF0",1741742641695,24.47676451,126.0,125.99,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742641899,20.76066451,126.0,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741742642198,16.53806451,125.98,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741742642399,16.53806451,125.98,125.91,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741742642800,7.9436,125.93,125.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741742643005,7.9436,125.93,125.89,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741742643298,0.05253951,125.92,125.9,0.05763988]
["bitfinex-derivatives","SOLF0:USTF0",1741742644003,16.59060402,125.92,125.9,0.05763988]
["bitfinex-derivatives","SOLF0:USTF0",1741742644300,7.9444,125.91,125.9,0.05763988]
["bitfinex-derivatives","SOLF0:USTF0",1741742644996,7.9459,125.89,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741742645300,7.9459,125.89,125.83,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741742645489,7.9463,125.88,125.83,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741742645696,16.53806451,125.88,125.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742646299,0.05456163,125.86,125.83,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1741742646700,0.05456163,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741742648298,34.5712,125.92,125.87,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741742648602,51.10926451,125.92,125.84,46.89806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742648995,51.10926451,125.92,125.86,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741742649195,51.10926451,125.92,125.84,46.89806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742649395,0.05632882,125.9,125.88,0.05562649]
["bitfinex-derivatives","SOLF0:USTF0",1741742650595,0.05632882,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741742650801,0.05632882,125.9,125.88,0.05562649]
["bitfinex-derivatives","SOLF0:USTF0",1741742651199,0.05632882,125.9,125.88,8.00162649]
["bitfinex-derivatives","SOLF0:USTF0",1741742651603,0.05632882,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741742652497,36.4568,125.96,125.93,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741742652701,222.36,125.99,125.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742652904,30.36,125.99,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741742653105,30.36,125.99,125.92,18.56776451]
["bitfinex-derivatives","SOLF0:USTF0",1741742653602,0.05120504,125.97,125.94,0.05128754]
["bitfinex-derivatives","SOLF0:USTF0",1741742653802,0.05120504,125.97,125.94,46.94935205]
["bitfinex-derivatives","SOLF0:USTF0",1741742654100,10.96270425,126.01,125.96,16.53806451]
["bitfinex-derivatives","SOLF0:USTF0",1741742654304,10.96270425,126.01,125.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742654505,10.96270425,126.01,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741742654903,10.96270425,126.01,125.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742655101,59.14486451,126.04,125.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742655303,59.14486451,126.04,125.98,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741742655304,0.05634725,126.0,125.98,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741742658102,7.99504725,126.0,125.98,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741742658306,0.05634725,126.0,125.98,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741742659906,7.99514725,126.0,125.98,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741742660302,7.9393,125.99,125.98,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741742660711,26.5182921,126.0,125.92,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741742660904,30.34,125.99,125.92,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741742661606,32.4894,125.99,125.9,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741742661906,0.0607621,125.96,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742662097,38.2822,125.95,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742663401,30.34,125.95,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742663903,0.0607621,125.96,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742664405,7.9422,125.95,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742664605,0.0607621,125.96,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742665005,7.9422,125.95,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742666710,0.0607621,125.96,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742666911,7.9422,125.95,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742667509,7.9425,125.94,125.93,0.05900505]
["bitfinex-derivatives","SOLF0:USTF0",1741742668007,30.34,125.94,125.86,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741742668403,30.34,125.94,125.88,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741742668611,7.9434,125.93,125.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742668812,30.34,125.94,125.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742669015,0.05316574,125.91,125.89,0.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1741742669512,0.05316574,125.91,125.89,8.00411718]
["bitfinex-derivatives","SOLF0:USTF0",1741742669702,0.05316574,125.91,125.89,0.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1741742670107,2.1153,125.96,125.89,0.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1741742670415,32.4553,125.96,125.89,0.05881718]
["bitfinex-derivatives","SOLF0:USTF0",1741742670606,30.34,125.98,125.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742671002,12.2719,125.99,125.9,56.80194485]
["bitfinex-derivatives","SOLF0:USTF0",1741742671206,12.2719,125.99,125.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741742671409,0.0580401,125.96,125.93,0.05113403]
["bitfinex-derivatives","SOLF0:USTF0",1741742672004,32.401,126.02,125.93,30.39113403]
["bitfinex-derivatives","SOLF0:USTF0",1741742672210,37.4246491,126.07,125.96,26.46194485]
["bitfinex-derivatives","SOLF0:USTF0",1741742672508,2.061,126.06,125.98,26.46194485]
["bitfinex-derivatives","SOLF0:USTF0",1741742672714,2.061,126.06,125.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742673219,0.05676423,126.04,126.01,0.05365772]
["bitfinex-derivatives","SOLF0:USTF0",1741742673716,30.39676423,126.04,126.01,0.05365772]
["bitfinex-derivatives","SOLF0:USTF0",1741742674911,7.9374,126.02,126.01,0.05365772]
["bitfinex-derivatives","SOLF0:USTF0",1741742675111,26.46194485,126.03,125.96,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741742675416,30.34,126.04,125.94,56.80194485]
["bitfinex-derivatives","SOLF0:USTF0",1741742675611,7.9369,126.03,125.94,56.80194485]
["bitfinex-derivatives","SOLF0:USTF0",1741742675807,30.34,126.04,125.94,56.80194485]
["bitfinex-derivatives","SOLF0:USTF0",1741742676112,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742676309,0.05901784,126.0,125.98,7.99945727]
["bitfinex-derivatives","SOLF0:USTF0",1741742676512,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742677118,0.05901784,126.0,125.98,7.99965727]
["bitfinex-derivatives","SOLF0:USTF0",1741742677618,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742677819,0.05901784,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741742679311,0.05901784,126.0,125.98,7.99955727]
["bitfinex-derivatives","SOLF0:USTF0",1741742679717,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742680010,30.39901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742680209,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742680613,0.05901784,126.0,125.98,7.99965727]
["bitfinex-derivatives","SOLF0:USTF0",1741742683019,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742683219,0.05901784,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741742684022,0.05901784,126.0,125.98,7.99965727]
["bitfinex-derivatives","SOLF0:USTF0",1741742684320,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742684521,0.05901784,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741742685321,0.05901784,126.0,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742685322,30.32,126.05,126.02,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741742685520,30.32,126.05,125.98,0.05995727]
["bitfinex-derivatives","SOLF0:USTF0",1741742685521,30.32,126.05,125.97,16.53606589]
["bitfinex-derivatives","SOLF0:USTF0",1741742685822,7.9362,126.04,125.97,16.53606589]
["bitfinex-derivatives","SOLF0:USTF0",1741742686319,0.05863868,126.02,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741742687223,3.868e-05,126.02,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741742688715,3.868e-05,126.02,126.01,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741742688919,3.868e-05,126.02,126.01,12.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741742689116,3.868e-05,126.02,126.01,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741742690825,3.868e-05,126.02,126.01,40.4318]
["bitfinex-derivatives","SOLF0:USTF0",1741742691026,3.868e-05,126.02,126.01,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741742692023,3.868e-05,126.02,126.01,12.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741742692219,2.1317,126.13,126.01,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741742692424,2.1317,126.13,126.02,56.75804137]
["bitfinex-derivatives","SOLF0:USTF0",1741742692820,2.1317,126.13,126.03,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741742693228,0.06075881,126.09,126.07,0.05114061]
["bitfinex-derivatives","SOLF0:USTF0",1741742693427,43.82912669,126.18,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741742693428,36.6724,126.17,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741742693623,26.43804137,126.16,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741742694329,26.43804137,126.14,126.03,32.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741742694529,26.43804137,126.12,126.1,0.0608404]
["bitfinex-derivatives","SOLF0:USTF0",1741742694732,6.3678,126.11,126.03,32.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741742694932,30.32,126.1,126.03,32.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741742695327,30.32,126.1,126.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741742695633,26.43804137,126.08,125.98,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741742695830,30.32,126.07,126.05,0.05087081]
["bitfinex-derivatives","SOLF0:USTF0",1741742696032,30.32,126.07,125.98,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741742696228,7.9356,126.05,126.0,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741742696531,28.59584137,126.06,125.97,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741742696727,2.1578,126.06,125.97,270.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741742697232,0.05572322,126.03,126.0,0.051697]
["bitfinex-derivatives","SOLF0:USTF0",1741742697534,0.05572322,126.03,126.01,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741742697724,0.05572322,126.03,126.0,0.051697]
["bitfinex-derivatives","SOLF0:USTF0",1741742697928,0.05572322,126.03,126.0,30.371697]
["bitfinex-derivatives","SOLF0:USTF0",1741742698637,0.05572322,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741742699334,7.9331,126.09,126.04,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741742699526,38.2531,126.09,126.01,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741742699725,38.2531,126.09,126.02,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741742699929,7.9337,126.08,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741742700532,0.05899804,126.07,126.05,0.05584518]
["bitfinex-derivatives","SOLF0:USTF0",1741742700730,7.99369804,126.07,126.05,0.05584518]
["bitfinex-derivatives","SOLF0:USTF0",1741742701138,0.05899804,126.07,126.05,0.05584518]
["bitfinex-derivatives","SOLF0:USTF0",1741742702035,30.3,126.06,126.05,0.05584518]
["bitfinex-derivatives","SOLF0:USTF0",1741742702338,30.3,126.06,125.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741742702840,7.9362,126.04,125.98,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741742703035,6.3105,126.05,125.98,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741742703437,7.98960359,126.03,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742703740,0.05240359,126.03,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742703936,7.9378,126.02,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742704136,30.35240359,126.03,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742704537,7.9379,126.02,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742705038,7.9375,126.02,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742705438,30.35240359,126.03,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742705638,7.9374,126.02,126.0,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1741742706035,26.43804137,126.02,125.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741742706436,30.3,126.03,125.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741742706643,7.9378,126.02,125.98,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741742706840,30.3,126.03,125.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741742707234,30.3,126.03,125.99,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741742707235,0.05133403,126.0,125.99,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741742708245,7.99003403,126.0,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742708536,0.05133403,126.0,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742708944,0.05133403,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741742709333,0.05133403,126.0,125.98,7.99775703]
["bitfinex-derivatives","SOLF0:USTF0",1741742709534,0.05133403,126.0,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742710345,0.05133403,126.0,125.98,7.99775703]
["bitfinex-derivatives","SOLF0:USTF0",1741742710541,0.05133403,126.0,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742711045,7.99043403,126.0,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742711541,7.9393,125.99,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742711743,0.05133403,126.0,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742712136,7.9393,125.99,125.98,0.05805703]
["bitfinex-derivatives","SOLF0:USTF0",1741742712335,7.9393,125.99,125.92,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742712540,30.32,126.03,125.92,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742712841,30.32,126.03,125.92,294.77804137]
["bitfinex-derivatives","SOLF0:USTF0",1741742713347,7.9374,126.02,125.92,294.77804137]
["bitfinex-derivatives","SOLF0:USTF0",1741742713542,0.0510968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742714347,0.0510968,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742715342,0.0510968,125.99,125.97,7.9921573]
["bitfinex-derivatives","SOLF0:USTF0",1741742715847,0.0510968,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742716248,0.0510968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742717044,0.0510968,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742723948,0.0510968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742724148,30.3710968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742724345,38.3106968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742724549,30.3710968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742724750,38.3103968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742725452,30.3710968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742725653,0.0510968,125.99,125.97,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1741742725848,0.0510968,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742729159,36.6305,126.05,125.97,16.58723962]
["bitfinex-derivatives","SOLF0:USTF0",1741742729456,36.6305,126.05,125.97,16.53528232]
["bitfinex-derivatives","SOLF0:USTF0",1741742729652,44.5666,126.05,126.01,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741742730358,0.05914756,126.04,126.02,0.05395772]
["bitfinex-derivatives","SOLF0:USTF0",1741742730950,7.9368,126.03,126.02,0.05395772]
["bitfinex-derivatives","SOLF0:USTF0",1741742731356,0.05914756,126.04,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741742731557,7.9372,126.03,126.0,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741742732056,7.9375,126.02,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741742732260,38.2575,126.02,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741742732561,38.31093666,126.02,125.99,7.99761121]
["bitfinex-derivatives","SOLF0:USTF0",1741742733655,30.37343666,126.02,126.01,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741742733959,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742734159,30.37343666,126.02,126.0,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741742734362,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742734657,30.37343666,126.02,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742734858,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742736462,30.37343666,126.02,125.99,7.99751121]
["bitfinex-derivatives","SOLF0:USTF0",1741742737063,30.37343666,126.02,126.0,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741742737464,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742738765,7.9387,126.0,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742739667,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742739966,30.37343666,126.02,125.99,7.99771121]
["bitfinex-derivatives","SOLF0:USTF0",1741742740561,38.31113666,126.02,125.99,7.99771121]
["bitfinex-derivatives","SOLF0:USTF0",1741742741469,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742741870,0.05343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742742063,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742742265,0.05343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742742564,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742742961,38.31123666,126.02,125.99,7.99761121]
["bitfinex-derivatives","SOLF0:USTF0",1741742743161,30.37343666,126.02,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742743472,7.9387,126.0,125.99,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1741742743666,7.9387,126.0,125.93,48.93708232]
["bitfinex-derivatives","SOLF0:USTF0",1741742744173,7.9393,125.99,125.96,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741742744370,46.85528232,126.02,125.93,18.61708232]
["bitfinex-derivatives","SOLF0:USTF0",1741742744772,7.939,126.0,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741742744972,0.055778,125.99,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741742746771,0.055778,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742747572,7.8e-05,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741742747964,312.24579,126.07,125.98,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1741742748172,320.18039,126.07,126.0,16.53528232]
["bitfinex-derivatives","SOLF0:USTF0",1741742748370,74.12579,126.07,126.0,16.53528232]
["bitfinex-derivatives","SOLF0:USTF0",1741742748570,30.32,126.07,126.0,16.53528232]
["bitfinex-derivatives","SOLF0:USTF0",1741742748969,7.9353,126.06,126.0,16.53528232]
["bitfinex-derivatives","SOLF0:USTF0",1741742749169,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742751173,7.98683051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742751375,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742752977,7.98703051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742753176,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742753577,7.9363,126.04,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742753781,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742754083,7.9366,126.04,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742754478,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742755574,0.05113051,126.05,126.02,16.58880897]
["bitfinex-derivatives","SOLF0:USTF0",1741742755776,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742757674,7.9368,126.03,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742758077,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742758282,7.98693051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742758981,0.05113051,126.05,126.02,0.05352665]
["bitfinex-derivatives","SOLF0:USTF0",1741742759187,16.53528232,126.04,125.96,32.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741742759387,30.3,126.03,125.96,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741742759783,38.237,126.03,125.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741742759989,30.3,126.03,125.96,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741742760391,0.05843334,126.01,125.98,7.99618233]
["bitfinex-derivatives","SOLF0:USTF0",1741742760590,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742761484,0.05843334,126.01,125.98,7.99588233]
["bitfinex-derivatives","SOLF0:USTF0",1741742761890,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742762091,0.05843334,126.01,125.98,7.99588233]
["bitfinex-derivatives","SOLF0:USTF0",1741742762293,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742763191,0.05843334,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742768803,0.05843334,126.01,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741742769005,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742769206,0.05843334,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742775112,0.05843334,126.01,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741742776210,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742776810,7.99683334,126.01,125.98,7.99588233]
["bitfinex-derivatives","SOLF0:USTF0",1741742777704,30.35843334,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741742777902,30.35843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742778303,30.35843334,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742778505,0.05843334,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742778703,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742779614,0.05843334,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742780012,0.05843334,126.01,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741742780317,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742780509,0.05843334,126.01,125.99,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741742780812,0.05843334,126.01,125.98,0.05628233]
["bitfinex-derivatives","SOLF0:USTF0",1741742781406,16.53528232,125.99,125.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741742781714,30.3,125.98,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741742781917,38.2401,125.98,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741742782214,30.3,125.98,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741742782414,30.3,125.98,125.93,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741742782615,0.06067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742783814,0.06067561,125.97,125.95,7.99191113]
["bitfinex-derivatives","SOLF0:USTF0",1741742785011,0.06067561,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742785317,0.06067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742785511,0.06067561,125.97,125.95,7.99191113]
["bitfinex-derivatives","SOLF0:USTF0",1741742787017,0.06067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742787514,0.06067561,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742788014,0.06067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742788218,8.00187561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742788617,0.06067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742789516,0.06067561,125.97,125.95,7.99201113]
["bitfinex-derivatives","SOLF0:USTF0",1741742790216,0.06067561,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742792321,0.06067561,125.97,125.96,18.52610145]
["bitfinex-derivatives","SOLF0:USTF0",1741742793114,0.06067561,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741742798028,30.36067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742798423,38.30157561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742799428,30.36067561,125.97,125.95,7.99221113]
["bitfinex-derivatives","SOLF0:USTF0",1741742799628,30.36067561,125.97,125.95,0.05041113]
["bitfinex-derivatives","SOLF0:USTF0",1741742800420,49.28302602,125.97,125.88,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741742800626,16.54235041,125.93,125.88,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741742800826,30.3,125.93,125.87,18.68945041]
["bitfinex-derivatives","SOLF0:USTF0",1741742801521,0.05364363,125.91,125.89,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1741742802427,0.05364363,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741742803327,0.05364363,125.91,125.89,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1741742803939,0.05364363,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741742804336,32.2912,125.96,125.89,16.5943257]
["bitfinex-derivatives","SOLF0:USTF0",1741742804533,32.2912,125.96,125.93,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741742804730,32.2912,125.96,125.89,16.54235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742805036,32.2912,125.96,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741742805334,32.2912,125.96,125.89,16.54235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742805534,32.34411086,125.96,125.94,0.05324866]
["bitfinex-derivatives","SOLF0:USTF0",1741742805732,32.34411086,125.96,125.94,0.05900345]
["bitfinex-derivatives","SOLF0:USTF0",1741742806334,32.34411086,125.96,125.94,8.00110345]
["bitfinex-derivatives","SOLF0:USTF0",1741742806535,0.05291086,125.96,125.94,0.05900345]
["bitfinex-derivatives","SOLF0:USTF0",1741742808236,0.05291086,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741742813334,0.05291086,125.96,125.94,0.05900345]
["bitfinex-derivatives","SOLF0:USTF0",1741742813539,30.3,125.95,125.87,18.68945041]
["bitfinex-derivatives","SOLF0:USTF0",1741742813738,30.3,125.95,125.87,48.98945041]
["bitfinex-derivatives","SOLF0:USTF0",1741742813935,30.3,125.95,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741742813936,38.2418,125.95,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741742814135,16.54235041,125.94,125.87,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741742814538,16.54235041,125.94,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741742814737,0.051381,125.92,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741742816044,0.051381,125.92,125.89,0.05351305]
["bitfinex-derivatives","SOLF0:USTF0",1741742816744,0.051381,125.92,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741742817640,30.3,125.91,125.89,0.05351305]
["bitfinex-derivatives","SOLF0:USTF0",1741742817843,24.48735041,125.9,125.89,0.05351305]
["bitfinex-derivatives","SOLF0:USTF0",1741742818141,16.54235041,125.9,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741742818440,20.68355041,125.9,125.83,191.85518165]
["bitfinex-derivatives","SOLF0:USTF0",1741742818743,16.54235041,125.88,125.83,189.71938165]
["bitfinex-derivatives","SOLF0:USTF0",1741742818948,30.3,125.87,125.8,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741742819247,7.9487,125.85,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741742819445,8.00435111,125.85,125.82,0.05547629]
["bitfinex-derivatives","SOLF0:USTF0",1741742819841,0.05565111,125.85,125.82,0.05547629]
["bitfinex-derivatives","SOLF0:USTF0",1741742821144,46.86235041,125.84,125.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741742821343,30.32,125.84,125.77,18.57235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742821540,30.32,125.84,125.8,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741742822243,0.05015069,125.83,125.81,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741742824446,7.99955069,125.83,125.81,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741742824846,0.05015069,125.83,125.81,0.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1741742825144,16.54235041,125.82,125.78,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741742825341,30.32,125.81,125.78,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741742825535,38.2707,125.81,125.73,18.62165041]
["bitfinex-derivatives","SOLF0:USTF0",1741742825938,30.32,125.81,125.73,18.62165041]
["bitfinex-derivatives","SOLF0:USTF0",1741742826242,0.05918126,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741742830445,0.05918126,125.78,125.76,0.05368107]
["bitfinex-derivatives","SOLF0:USTF0",1741742830745,16.54235041,125.77,125.66,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741742831047,16.54235041,125.73,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741742831340,54.83835041,125.73,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741742831747,8.01499522,125.71,125.69,0.05256817]
["bitfinex-derivatives","SOLF0:USTF0",1741742832151,0.05799522,125.71,125.69,0.05256817]
["bitfinex-derivatives","SOLF0:USTF0",1741742832343,8.01499522,125.71,125.69,0.05256817]
["bitfinex-derivatives","SOLF0:USTF0",1741742832647,30.34,125.7,125.69,0.05256817]
["bitfinex-derivatives","SOLF0:USTF0",1741742834143,30.34,125.7,125.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741742834341,30.34,125.7,125.62,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741742835346,0.05731525,125.67,125.62,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741742835746,0.05731525,125.67,125.63,16.54235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742836845,0.05731525,125.67,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741742837341,16.59966566,125.67,125.62,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741742837541,46.93966566,125.67,125.62,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741742838142,54.89936566,125.67,125.62,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741742838444,54.89936566,125.67,125.62,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741742838846,46.93966566,125.67,125.62,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741742839049,46.93966566,125.67,125.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742839650,54.89946566,125.67,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741742839952,54.89946566,125.67,125.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742840250,46.93966566,125.67,125.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741742841353,46.93966566,125.67,125.58,34.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741742841553,46.88235041,125.67,125.58,34.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741742841751,0.05519133,125.64,125.61,16.54235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742841955,16.54235041,125.7,125.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742842851,24.50025041,125.7,125.65,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741742843052,0.05093273,125.67,125.65,0.05041792]
["bitfinex-derivatives","SOLF0:USTF0",1741742844464,24.50295041,125.66,125.62,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741742844663,24.50295041,125.66,125.58,34.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741742844957,24.50255041,125.66,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741742845551,24.5541837,125.66,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741742846059,16.5939837,125.66,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741742846756,24.5541837,125.66,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741742846959,16.5939837,125.66,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741742848460,16.5939837,125.66,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742848659,0.05163329,125.66,125.59,46.90235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742851061,0.05163329,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741742854361,208.54235041,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741742854560,208.54235041,125.72,125.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742854561,16.54235041,125.72,125.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742854864,16.54235041,125.72,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741742855064,18.72155041,125.72,125.67,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741742855259,24.50045041,125.7,125.63,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741742855460,46.90235041,125.7,125.68,0.05557623]
["bitfinex-derivatives","SOLF0:USTF0",1741742855663,46.90235041,125.7,125.63,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741742855964,46.95832015,125.7,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741742856163,46.95832015,125.7,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742857463,46.95832015,125.7,125.65,8.01393829]
["bitfinex-derivatives","SOLF0:USTF0",1741742858268,46.95832015,125.7,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741742858765,54.91642015,125.7,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741742859161,46.95832015,125.7,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742859366,7.9586,125.69,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742859671,46.95832015,125.7,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742860560,16.54235041,125.68,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742860765,30.36,125.67,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742860959,38.3199,125.67,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742861165,38.38015341,125.67,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742861366,7.9602,125.66,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742862070,38.38005341,125.67,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742862267,30.42025341,125.67,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742862672,7.9602,125.66,125.65,0.05353829]
["bitfinex-derivatives","SOLF0:USTF0",1741742863068,16.54235041,125.66,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741742863273,7.9624,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741742863572,18.63145041,125.66,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741742863975,7.962,125.64,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741742864175,0.06080765,125.63,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741742864569,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742864776,0.06080765,125.63,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741742865074,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742865877,0.06080765,125.63,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741742866677,0.06080765,125.63,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741742866879,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742867179,0.06080765,125.63,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741742867874,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742868383,0.06080765,125.63,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741742868984,8.02290765,125.63,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741742869177,0.06080765,125.63,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741742869472,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742870083,0.06080765,125.63,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741742870482,0.06080765,125.63,125.58,22.80755041]
["bitfinex-derivatives","SOLF0:USTF0",1741742872488,0.06080765,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741742873785,0.06080765,125.63,125.58,36.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741742874385,0.06080765,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741742874990,0.06080765,125.63,125.58,36.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741742875487,8.02330765,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741742875682,0.06080765,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741742875884,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742876079,7.9631,125.62,125.58,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1741742876288,7.9631,125.62,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742876488,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742876689,8.02310765,125.63,125.59,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741742876988,0.06080765,125.63,125.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741742877387,0.06080765,125.63,125.58,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741742877787,7.9631,125.62,125.59,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741742879190,7.9637,125.61,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741742879391,38.3237,125.61,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741742879591,0.05472054,125.6,125.54,51.17045041]
["bitfinex-derivatives","SOLF0:USTF0",1741742880587,0.05472054,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741742880786,0.05472054,125.6,125.54,51.17045041]
["bitfinex-derivatives","SOLF0:USTF0",1741742880987,0.05472054,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741742884191,0.05472054,125.6,125.54,51.17045041]
["bitfinex-derivatives","SOLF0:USTF0",1741742884891,0.05472054,125.6,125.56,16.54235041]
["bitfinex-derivatives","SOLF0:USTF0",1741742885094,0.05472054,125.6,125.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742885488,0.05472054,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741742886790,30.36,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741742886987,38.3211,125.65,125.59,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741742887181,30.36,125.65,125.59,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741742887386,30.36,125.65,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741742887791,38.3213,125.65,125.61,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741742887987,0.05074652,125.64,125.62,0.05127944]
["bitfinex-derivatives","SOLF0:USTF0",1741742888490,18.65829257,125.64,125.62,0.05127944]
["bitfinex-derivatives","SOLF0:USTF0",1741742888792,10.69679257,125.64,125.62,0.05127944]
["bitfinex-derivatives","SOLF0:USTF0",1741742889088,10.69679257,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741742889291,0.05074652,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741742889691,10.64604605,125.68,125.62,10.69732549]
["bitfinex-derivatives","SOLF0:USTF0",1741742889894,10.64604605,125.68,125.66,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741742890089,10.64604605,125.7,125.64,10.64604605]
["bitfinex-derivatives","SOLF0:USTF0",1741742890289,32.525,125.72,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741742890790,40.4817,125.72,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741742891094,16.61708705,125.71,125.69,0.05080633]
["bitfinex-derivatives","SOLF0:USTF0",1741742891697,7.9576,125.7,125.69,0.05080633]
["bitfinex-derivatives","SOLF0:USTF0",1741742891897,16.61708705,125.71,125.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742892094,16.61708705,125.68,125.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742892294,30.36,125.67,125.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741742892795,7.9603,125.66,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741742892995,0.05709736,125.65,125.63,0.05714745]
["bitfinex-derivatives","SOLF0:USTF0",1741742893395,0.05709736,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741742893999,30.36,125.71,125.63,0.05714745]
["bitfinex-derivatives","SOLF0:USTF0",1741742894198,30.36,125.71,125.62,16.61708705]
["bitfinex-derivatives","SOLF0:USTF0",1741742894594,38.3174,125.71,125.67,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741742894798,16.61708705,125.7,125.62,46.97708705]
["bitfinex-derivatives","SOLF0:USTF0",1741742894998,7.9586,125.69,125.68,0.06014072]
["bitfinex-derivatives","SOLF0:USTF0",1741742895195,16.61708705,125.7,125.62,46.97708705]
["bitfinex-derivatives","SOLF0:USTF0",1741742895497,16.61708705,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742895692,24.57498705,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742895898,16.67442537,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742896299,24.63212537,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742896498,16.67442537,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742896897,7.9589,125.68,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742897291,7.9586,125.69,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742897497,16.67442537,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742898200,7.9586,125.69,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742898394,16.67442537,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742898805,24.63232537,125.7,125.67,8.01188543]
["bitfinex-derivatives","SOLF0:USTF0",1741742899297,0.05733832,125.7,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741742899997,16.67442537,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742900600,0.05733832,125.7,125.67,8.01188543]
["bitfinex-derivatives","SOLF0:USTF0",1741742901802,0.05733832,125.7,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741742902001,0.05733832,125.7,125.67,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1741742902404,0.05733832,125.7,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741742903302,0.05733832,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741742904203,2.1254,125.75,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741742904394,32.4654,125.75,125.65,46.97708705]
["bitfinex-derivatives","SOLF0:USTF0",1741742904600,7.9558,125.73,125.65,46.97708705]
["bitfinex-derivatives","SOLF0:USTF0",1741742904904,7.9558,125.73,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741742905299,7.9558,125.73,125.7,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1741742905499,0.05390108,125.73,125.7,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1741742905800,16.61708705,125.72,125.7,0.0521364]
["bitfinex-derivatives","SOLF0:USTF0",1741742906108,30.34,125.71,125.64,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741742906496,7.9589,125.68,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741742906704,16.61708705,125.7,125.63,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741742907401,0.05988843,125.68,125.65,8.01646801]
["bitfinex-derivatives","SOLF0:USTF0",1741742907602,0.05988843,125.68,125.65,0.05606801]
["bitfinex-derivatives","SOLF0:USTF0",1741742908512,0.05988843,125.68,125.65,30.39606801]
["bitfinex-derivatives","SOLF0:USTF0",1741742909002,0.05988843,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741742910305,0.05988843,125.68,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741742910504,0.05988843,125.68,125.65,30.39606801]
["bitfinex-derivatives","SOLF0:USTF0",1741742911097,0.05988843,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741742913910,0.05988843,125.68,125.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741742914410,0.05988843,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741742915805,0.05988843,125.68,125.67,18.59498697]
["bitfinex-derivatives","SOLF0:USTF0",1741742916209,50.97108697,125.73,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741742916504,14.93328697,125.75,125.69,10.63548697]
["bitfinex-derivatives","SOLF0:USTF0",1741742916710,10.63548697,125.76,125.71,10.63548697]
["bitfinex-derivatives","SOLF0:USTF0",1741742916910,19.07551251,125.8,125.71,10.63548697]
["bitfinex-derivatives","SOLF0:USTF0",1741742916911,10.63548697,125.77,125.71,10.63548697]
["bitfinex-derivatives","SOLF0:USTF0",1741742917315,0.05826342,125.75,125.73,8.00770826]
["bitfinex-derivatives","SOLF0:USTF0",1741742918214,0.05826342,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741742920314,0.05826342,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742922021,10.63548697,125.74,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742922716,18.59058697,125.74,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742923313,10.63548697,125.74,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742924117,18.59058697,125.74,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742925416,0.05826342,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742927409,0.05826342,125.75,125.73,8.00760826]
["bitfinex-derivatives","SOLF0:USTF0",1741742928117,0.05826342,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741742930621,6.342e-05,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741742932225,6.342e-05,125.75,125.74,38.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741742935425,6.342e-05,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741742936825,6.342e-05,125.75,125.73,10.68779523]
["bitfinex-derivatives","SOLF0:USTF0",1741742937128,18.59045039,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742937329,10.63555039,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742937929,18.59035039,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742938228,10.63555039,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742938617,18.59035039,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742939123,10.63555039,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742939823,6.342e-05,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742940431,6.342e-05,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741742942731,6.342e-05,125.75,125.73,8.00790826]
["bitfinex-derivatives","SOLF0:USTF0",1741742943129,6.342e-05,125.75,125.73,0.05230826]
["bitfinex-derivatives","SOLF0:USTF0",1741742943531,6.342e-05,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741742944432,30.32,125.83,125.8,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741742944736,2.0134,125.84,125.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741742945032,2.0134,125.84,125.79,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741742945228,2.0134,125.84,125.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741742945427,32.3334,125.84,125.78,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742945629,0.05968416,125.82,125.79,0.05659411]
["bitfinex-derivatives","SOLF0:USTF0",1741742946131,0.05968416,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741742946527,0.05968416,125.82,125.79,0.05659411]
["bitfinex-derivatives","SOLF0:USTF0",1741742946528,2.0134,125.87,125.8,46.92010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742946834,43.80579,125.88,125.82,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742947025,34.4845,125.9,125.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741742947226,34.4845,125.9,125.86,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741742947527,12.1295,125.9,125.84,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742947725,0.05904314,125.89,125.87,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1741742950732,7.9462,125.88,125.87,0.05422896]
["bitfinex-derivatives","SOLF0:USTF0",1741742951131,7.9462,125.88,125.87,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741742951332,7.9479,125.86,125.79,46.90010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742951832,7.9471,125.87,125.81,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742952228,7.9471,125.87,125.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741742952433,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742953543,0.0567879,125.85,125.83,8.00045563]
["bitfinex-derivatives","SOLF0:USTF0",1741742953738,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742956041,0.0567879,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741742956940,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742957340,0.0567879,125.85,125.83,8.00015563]
["bitfinex-derivatives","SOLF0:USTF0",1741742957747,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742958345,30.3,125.84,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742959349,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742960045,8.0051879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742960436,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742961447,8.0052879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742962649,0.0567879,125.85,125.83,0.05115563]
["bitfinex-derivatives","SOLF0:USTF0",1741742963345,0.0567879,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741742964953,7.9463,125.88,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741742965651,7.947,125.87,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741742965947,7.947,125.87,125.83,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741742966154,0.05889456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742966546,8.00649456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742968053,7.9481,125.85,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742968551,0.05889456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742970152,8.00669456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742972651,8.00639456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742976658,0.05889456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742977255,8.00639456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742979160,7.9481,125.85,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742981361,0.05889456,125.86,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742982861,0.05889456,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741742987167,4.1845,125.9,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742988462,0.050761,125.88,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742988663,0.050761,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741742991775,46.93086158,125.88,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742992167,46.93086158,125.88,125.85,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741742992168,30.330761,125.88,125.85,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741742992372,30.330761,125.88,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742992971,46.93086158,125.88,125.84,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1741742993175,7.9488,125.84,125.78,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741742993475,30.28,125.84,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741742993666,30.28,125.84,125.77,88.76811887]
["bitfinex-derivatives","SOLF0:USTF0",1741742993873,46.88010058,125.84,125.77,86.75251887]
["bitfinex-derivatives","SOLF0:USTF0",1741742994168,46.88010058,125.84,125.77,94.70531887]
["bitfinex-derivatives","SOLF0:USTF0",1741742994169,7.9508,125.81,125.77,94.70531887]
["bitfinex-derivatives","SOLF0:USTF0",1741742994373,30.28,125.81,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741742995276,0.05451856,125.82,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741742995476,0.05451856,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741742996472,0.05451856,125.82,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741742997478,0.05451856,125.82,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741742997975,0.05451856,125.82,125.79,8.01115722]
["bitfinex-derivatives","SOLF0:USTF0",1741742998171,0.05451856,125.82,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741742998573,8.00481856,125.82,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741742999479,8.00481856,125.82,125.79,8.01125722]
["bitfinex-derivatives","SOLF0:USTF0",1741742999677,0.05451856,125.82,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741743001480,0.05451856,125.82,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741743001876,0.05451856,125.82,125.79,0.05945722]
["bitfinex-derivatives","SOLF0:USTF0",1741743002076,0.05451856,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741743002382,38.2259,125.89,125.8,18.58870058]
["bitfinex-derivatives","SOLF0:USTF0",1741743002583,30.28,125.89,125.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741743002784,16.60010058,125.88,125.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741743003182,7.9485,125.85,125.81,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741743003379,16.60010058,125.88,125.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741743003583,0.05812687,125.84,125.82,0.05261362]
["bitfinex-derivatives","SOLF0:USTF0",1741743004383,7.9494,125.83,125.82,0.05261362]
["bitfinex-derivatives","SOLF0:USTF0",1741743004683,0.05812687,125.84,125.82,0.05261362]
["bitfinex-derivatives","SOLF0:USTF0",1741743004986,0.05812687,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743005587,2.687e-05,125.84,125.83,38.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741743008689,30.28,125.91,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741743008890,30.28,125.91,125.85,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743009091,7.9452,125.9,125.85,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743009793,0.06096469,125.89,125.86,8.00340001]
["bitfinex-derivatives","SOLF0:USTF0",1741743009992,0.06096469,125.89,125.86,0.05610001]
["bitfinex-derivatives","SOLF0:USTF0",1741743010491,0.06096469,125.89,125.86,8.00330001]
["bitfinex-derivatives","SOLF0:USTF0",1741743011391,0.06096469,125.89,125.86,0.05610001]
["bitfinex-derivatives","SOLF0:USTF0",1741743011686,0.06096469,125.89,125.86,30.33610001]
["bitfinex-derivatives","SOLF0:USTF0",1741743011894,4.2134,125.96,125.87,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743012087,4.2134,125.96,125.88,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743012281,16.60010058,125.94,125.87,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741743012489,16.60010058,125.92,125.84,51.13740058]
["bitfinex-derivatives","SOLF0:USTF0",1741743012689,30.28,125.91,125.84,51.13740058]
["bitfinex-derivatives","SOLF0:USTF0",1741743012892,38.2247,125.91,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741743013087,0.05329839,125.89,125.86,0.05486467]
["bitfinex-derivatives","SOLF0:USTF0",1741743013992,7.99899839,125.89,125.86,0.05486467]
["bitfinex-derivatives","SOLF0:USTF0",1741743014586,0.05329839,125.89,125.86,0.05486467]
["bitfinex-derivatives","SOLF0:USTF0",1741743015296,0.05329839,125.89,125.86,16.65496525]
["bitfinex-derivatives","SOLF0:USTF0",1741743015792,0.05329839,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743016889,0.05329839,125.89,125.86,16.65496525]
["bitfinex-derivatives","SOLF0:USTF0",1741743017094,0.05329839,125.89,125.86,0.05486467]
["bitfinex-derivatives","SOLF0:USTF0",1741743017397,46.86010058,125.88,125.79,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741743017586,2.0836,125.87,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741743017896,7.9485,125.85,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741743018092,30.26,125.85,125.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743018399,30.26,125.85,125.78,133.61261945]
["bitfinex-derivatives","SOLF0:USTF0",1741743018595,0.05100707,125.83,125.8,16.65019805]
["bitfinex-derivatives","SOLF0:USTF0",1741743018794,7.07e-06,125.83,125.81,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741743019095,7.07e-06,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741743019294,254.96010058,125.92,125.82,24.55010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743019500,7.9439,125.92,125.84,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743019703,7.9439,125.92,125.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743019902,15.78364309,125.91,125.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743020198,2.0836,125.91,125.86,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741743020702,0.05029678,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743022600,0.05029678,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741743023096,0.05029678,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743023693,7.99559678,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743024597,0.05029678,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743025397,7.99559678,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743025597,38.25559678,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743025800,46.91039736,125.9,125.87,0.05910216]
["bitfinex-derivatives","SOLF0:USTF0",1741743026001,16.60010058,125.86,125.78,50.89340058]
["bitfinex-derivatives","SOLF0:USTF0",1741743026194,46.86010058,125.86,125.78,50.89340058]
["bitfinex-derivatives","SOLF0:USTF0",1741743026398,7.9484,125.85,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741743026900,30.26,125.86,125.78,50.89340058]
["bitfinex-derivatives","SOLF0:USTF0",1741743027100,0.05477365,125.84,125.82,0.05045998]
["bitfinex-derivatives","SOLF0:USTF0",1741743027697,0.05477365,125.84,125.82,16.65056056]
["bitfinex-derivatives","SOLF0:USTF0",1741743028400,0.05477365,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743028602,7.365e-05,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743030005,7.365e-05,125.84,125.83,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741743032899,4.1412,125.93,125.83,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741743033104,4.1412,125.93,125.87,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743033306,4.1412,125.93,125.87,46.86010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743033596,2.0176,125.93,125.87,46.86010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743033799,2.0967,125.97,125.91,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743034004,7.9416,125.96,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741743034203,0.05620213,125.95,125.91,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743034408,0.05620213,125.95,125.93,0.05639573]
["bitfinex-derivatives","SOLF0:USTF0",1741743034800,0.05620213,125.95,125.93,16.65649631]
["bitfinex-derivatives","SOLF0:USTF0",1741743035202,0.05620213,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741743035906,10.9514475,125.99,125.94,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743036211,7.9379,126.02,125.97,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743036406,30.26,126.03,125.96,38.201]
["bitfinex-derivatives","SOLF0:USTF0",1741743037003,30.26,126.03,125.98,0.05415472]
["bitfinex-derivatives","SOLF0:USTF0",1741743037206,0.05199672,126.01,125.98,0.05415472]
["bitfinex-derivatives","SOLF0:USTF0",1741743039512,0.05199672,126.01,125.99,46.86010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743039710,4.1825,126.07,125.99,46.86010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743040014,2.1611,126.08,126.01,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743040213,2.1611,126.08,126.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741743041017,0.0567077,126.06,126.04,0.05424794]
["bitfinex-derivatives","SOLF0:USTF0",1741743042212,2.1909,126.12,126.05,46.96010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743042417,51.06760058,126.15,126.07,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743042618,4.1075,126.15,126.07,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743042825,2.0807,126.15,126.09,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743043016,43.80579,126.18,126.14,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743043213,43.80579,126.18,126.16,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743043412,86.84086926,126.19,126.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743043614,86.84086926,126.19,126.16,16.60010058]
["bitfinex-derivatives","SOLF0:USTF0",1741743043809,0.05583367,126.18,126.15,2.06841451]
["bitfinex-derivatives","SOLF0:USTF0",1741743044116,0.05583367,126.18,126.15,0.06071451]
["bitfinex-derivatives","SOLF0:USTF0",1741743045021,0.05583367,126.18,126.16,26.38090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743045324,0.05583367,126.18,126.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741743045816,0.05583367,126.18,126.17,38.508]
["bitfinex-derivatives","SOLF0:USTF0",1741743046024,0.05583367,126.18,126.17,94.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741743046415,30.58,126.25,126.17,94.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741743046722,222.58,126.27,126.17,94.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741743047021,222.58,126.27,126.17,32.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741743047421,7.9237,126.24,126.17,40.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741743047620,0.0593096,126.23,126.2,0.05903605]
["bitfinex-derivatives","SOLF0:USTF0",1741743050027,0.0593096,126.23,126.14,38.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741743050214,56.94090371,126.24,126.14,38.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741743050419,26.38090371,126.22,126.12,246.111]
["bitfinex-derivatives","SOLF0:USTF0",1741743050724,30.54,126.21,126.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743050926,26.38090371,126.2,126.11,38.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741743051124,0.05683176,126.17,126.15,0.05976319]
["bitfinex-derivatives","SOLF0:USTF0",1741743051518,7.9291,126.16,126.15,0.05976319]
["bitfinex-derivatives","SOLF0:USTF0",1741743052825,0.05683176,126.17,126.07,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741743053128,26.38090371,126.16,126.06,59.10480371]
["bitfinex-derivatives","SOLF0:USTF0",1741743053325,7.9322,126.11,126.06,38.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741743053733,30.64,126.12,126.06,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741743054126,0.05304548,126.1,126.08,0.05159589]
["bitfinex-derivatives","SOLF0:USTF0",1741743058030,0.05304548,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741743058940,4.548e-05,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741743059936,4.548e-05,126.1,126.08,7.98509589]
["bitfinex-derivatives","SOLF0:USTF0",1741743060131,4.548e-05,126.1,126.08,0.05159589]
["bitfinex-derivatives","SOLF0:USTF0",1741743063436,4.548e-05,126.1,125.95,264.92463155]
["bitfinex-derivatives","SOLF0:USTF0",1741743063639,30.42034919,126.1,126.0,57.00090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743063838,4.0394,126.1,126.0,57.00090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743064342,30.42030371,126.1,126.0,57.00090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743064644,30.42030371,126.1,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743064939,0.05464705,126.06,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741743065341,7.9348,126.07,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743065542,0.0583296,126.07,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743066542,0.0583296,126.07,126.04,7.98867778]
["bitfinex-derivatives","SOLF0:USTF0",1741743067035,0.0583296,126.07,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743067743,0.0583296,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741743068738,0.0583296,126.07,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741743069042,0.0583296,126.07,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743071245,0.0583296,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741743072044,0.0583296,126.07,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743072448,30.7183296,126.07,126.04,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1741743072751,30.7183296,126.07,125.97,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741743073053,7.9359,126.05,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741743073251,2.061,126.06,125.97,32.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741743073446,28.44190371,126.06,125.97,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741743073645,28.44190371,126.06,125.98,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741743074056,0.05849585,126.03,126.01,0.05697244]
["bitfinex-derivatives","SOLF0:USTF0",1741743074252,30.66,126.02,126.01,0.05697244]
["bitfinex-derivatives","SOLF0:USTF0",1741743074455,30.66,126.02,125.94,88.76621887]
["bitfinex-derivatives","SOLF0:USTF0",1741743074651,30.66,126.02,125.96,26.38090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743074852,30.7,126.04,125.96,26.38090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743075342,57.08090371,126.04,125.94,115.14712258]
["bitfinex-derivatives","SOLF0:USTF0",1741743075657,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743075957,30.75191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743076754,38.69001295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743076953,30.75191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743077859,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743078055,0.05191295,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741743078451,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743078861,0.05191295,126.01,125.99,7.99616039]
["bitfinex-derivatives","SOLF0:USTF0",1741743079260,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743079653,0.05191295,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741743080155,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743080359,0.05191295,126.01,125.99,7.99636039]
["bitfinex-derivatives","SOLF0:USTF0",1741743080563,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743081358,0.05191295,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741743083355,0.05191295,126.01,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743083963,7.9387,126.0,125.99,0.05726039]
["bitfinex-derivatives","SOLF0:USTF0",1741743084356,0.05191295,126.01,125.92,30.57950371]
["bitfinex-derivatives","SOLF0:USTF0",1741743084357,7.9403,125.98,125.92,30.57950371]
["bitfinex-derivatives","SOLF0:USTF0",1741743084551,7.9403,125.98,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741743084861,30.68,125.99,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741743085064,7.9409,125.97,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741743085761,30.66,125.96,125.94,0.05193713]
["bitfinex-derivatives","SOLF0:USTF0",1741743086155,7.9418,125.95,125.94,0.05193713]
["bitfinex-derivatives","SOLF0:USTF0",1741743086357,30.66,125.96,125.87,119.38562258]
["bitfinex-derivatives","SOLF0:USTF0",1741743086664,57.04090371,125.96,125.87,93.00471887]
["bitfinex-derivatives","SOLF0:USTF0",1741743086865,7.9435,125.93,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741743087261,30.82,125.93,125.87,93.00471887]
["bitfinex-derivatives","SOLF0:USTF0",1741743087762,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743088163,0.05529029,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743088867,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743089362,0.05529029,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743090464,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743091766,0.05529029,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743092265,0.05529029,125.91,125.89,7.99564056]
["bitfinex-derivatives","SOLF0:USTF0",1741743092466,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743092865,0.05529029,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743093365,0.05529029,125.91,125.89,7.99574056]
["bitfinex-derivatives","SOLF0:USTF0",1741743093764,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743093965,0.05529029,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743094168,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743094467,0.05529029,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743094666,0.05529029,125.91,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743094967,30.8,125.9,125.89,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1741743095266,30.8,125.9,125.83,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741743095467,30.8,125.9,125.83,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741743095667,7.9459,125.89,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743095968,57.18090371,125.9,125.79,26.38090371]
["bitfinex-derivatives","SOLF0:USTF0",1741743096167,7.9485,125.85,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741743096365,7.9485,125.85,125.83,0.05136457]
["bitfinex-derivatives","SOLF0:USTF0",1741743096667,30.85114946,125.86,125.83,0.05136457]
["bitfinex-derivatives","SOLF0:USTF0",1741743097060,30.85114946,125.86,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741743097267,30.85114946,125.86,125.83,0.05136457]
["bitfinex-derivatives","SOLF0:USTF0",1741743098068,0.05114946,125.86,125.83,0.05136457]
["bitfinex-derivatives","SOLF0:USTF0",1741743098272,0.05114946,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743098462,0.05114946,125.86,125.83,0.05136457]
["bitfinex-derivatives","SOLF0:USTF0",1741743099468,0.05114946,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741743099870,0.05114946,125.86,125.83,0.05136457]
["bitfinex-derivatives","SOLF0:USTF0",1741743100171,0.05114946,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743115590,4.946e-05,125.86,125.85,24.51609074]
["bitfinex-derivatives","SOLF0:USTF0",1741743116390,4.946e-05,125.86,125.85,55.09609074]
["bitfinex-derivatives","SOLF0:USTF0",1741743117189,226.6533,125.93,125.85,47.14799074]
["bitfinex-derivatives","SOLF0:USTF0",1741743117490,12.0365,125.93,125.85,47.14799074]
["bitfinex-derivatives","SOLF0:USTF0",1741743117793,34.6533,125.93,125.85,47.14799074]
["bitfinex-derivatives","SOLF0:USTF0",1741743117993,7.9447,125.91,125.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741743118296,0.05156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743120493,0.05156766,125.89,125.87,8.00096891]
["bitfinex-derivatives","SOLF0:USTF0",1741743120696,30.51156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743121085,30.51156766,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743121288,30.51156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743121590,7.9462,125.88,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743121785,30.51156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743123796,38.45776766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743124299,30.51156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743124799,30.51156766,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743125095,0.05156766,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743126603,0.05156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743128402,0.05156766,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743129493,0.05156766,125.89,125.87,8.00096891]
["bitfinex-derivatives","SOLF0:USTF0",1741743129698,0.05156766,125.89,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743131996,7.9462,125.88,125.87,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1741743132205,30.42,125.88,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741743132399,30.42,125.88,125.81,34.485]
["bitfinex-derivatives","SOLF0:USTF0",1741743132706,7.9472,125.87,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741743133004,30.42,125.88,125.81,34.485]
["bitfinex-derivatives","SOLF0:USTF0",1741743133404,0.05348875,125.86,125.83,0.05576327]
["bitfinex-derivatives","SOLF0:USTF0",1741743133805,0.05348875,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743134699,8.875e-05,125.86,125.85,24.51609074]
["bitfinex-derivatives","SOLF0:USTF0",1741743137801,8.875e-05,125.86,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741743139007,8.875e-05,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743139701,8.875e-05,125.86,125.83,0.05576327]
["bitfinex-derivatives","SOLF0:USTF0",1741743140912,8.875e-05,125.86,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741743141113,8.875e-05,125.86,125.83,0.05576327]
["bitfinex-derivatives","SOLF0:USTF0",1741743141511,8.875e-05,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743142206,30.58008875,125.86,125.83,0.05576327]
["bitfinex-derivatives","SOLF0:USTF0",1741743142513,30.58008875,125.86,125.74,86.75251887]
["bitfinex-derivatives","SOLF0:USTF0",1741743142514,16.56799074,125.84,125.74,86.75251887]
["bitfinex-derivatives","SOLF0:USTF0",1741743142701,16.56799074,125.78,125.74,86.75251887]
["bitfinex-derivatives","SOLF0:USTF0",1741743143011,16.56799074,125.76,125.74,4.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1741743143315,30.76,125.75,125.74,4.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1741743143613,30.76,125.75,125.74,4.10604588]
["bitfinex-derivatives","SOLF0:USTF0",1741743144811,57.33786602,125.75,125.73,126.98537831]
["bitfinex-derivatives","SOLF0:USTF0",1741743145004,59.71786602,125.75,125.72,356.86801777]
["bitfinex-derivatives","SOLF0:USTF0",1741743145210,34.53356602,125.73,125.72,246.52660148]
["bitfinex-derivatives","SOLF0:USTF0",1741743145604,26.57786602,125.73,125.72,246.52660148]
["bitfinex-derivatives","SOLF0:USTF0",1741743145810,192.0,125.74,125.65,63.59596602]
["bitfinex-derivatives","SOLF0:USTF0",1741743146011,30.86,125.74,125.71,0.06071012]
["bitfinex-derivatives","SOLF0:USTF0",1741743146309,0.05746759,125.71,125.65,37.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741743146611,30.86,125.74,125.65,63.59596602]
["bitfinex-derivatives","SOLF0:USTF0",1741743146819,0.0570171,125.69,125.67,0.06076349]
["bitfinex-derivatives","SOLF0:USTF0",1741743147005,63.92466602,125.77,125.65,63.59596602]
["bitfinex-derivatives","SOLF0:USTF0",1741743147500,30.9,125.77,125.67,26.57786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743147807,30.9,125.77,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741743148106,0.05747628,125.75,125.72,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1741743148317,111.64239681,125.73,125.72,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1741743148612,105.03589681,125.73,125.72,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1741743149004,105.03589681,125.73,125.72,8.01675141]
["bitfinex-derivatives","SOLF0:USTF0",1741743150206,0.05747628,125.75,125.73,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741743150403,0.05747628,125.75,125.72,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1741743150902,0.05747628,125.75,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743151106,0.05747628,125.75,125.72,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1741743151712,31.05747628,125.75,125.72,0.06085141]
["bitfinex-derivatives","SOLF0:USTF0",1741743152513,31.05747628,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741743152714,0.05747628,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741743153416,31.04,125.8,125.73,26.57786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743153714,43.71448085,125.81,125.75,26.57786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743154014,43.71448085,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741743155409,40.41258085,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741743155607,0.05744622,125.82,125.79,14.42143059]
["bitfinex-derivatives","SOLF0:USTF0",1741743155815,0.05744622,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741743156220,40.41258085,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741743156418,17.49978085,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741743156621,32.71948385,125.89,125.83,57.63786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743157118,32.71948385,125.89,125.86,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741743157316,32.71948385,125.89,125.85,26.63347407]
["bitfinex-derivatives","SOLF0:USTF0",1741743157614,5.751e-05,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743157819,8.79008385,125.89,125.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741743158119,204.91791239,125.91,125.88,53.15573204]
["bitfinex-derivatives","SOLF0:USTF0",1741743158414,293.53927826,125.92,125.9,26.57786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743158824,271.90449393,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743159121,271.95689904,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743159314,0.05240511,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743160115,0.05240511,125.92,125.9,34.58002429]
["bitfinex-derivatives","SOLF0:USTF0",1741743160316,0.05240511,125.92,125.9,26.63512429]
["bitfinex-derivatives","SOLF0:USTF0",1741743160617,41.0804,126.01,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741743160819,33.1423,126.01,125.93,57.65786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743161021,33.1423,126.01,125.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741743161216,7.94,125.98,125.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741743161413,31.1,125.98,125.91,26.57786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743161616,31.1,125.98,125.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741743161617,0.06107249,125.97,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743164825,7.9412,125.96,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743165122,0.06107249,125.97,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743166419,0.06107249,125.97,125.94,7.99619355]
["bitfinex-derivatives","SOLF0:USTF0",1741743166618,0.06107249,125.97,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743167020,8.00177249,125.97,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743167323,0.06107249,125.97,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743167524,30.94,125.96,125.94,0.05429355]
["bitfinex-derivatives","SOLF0:USTF0",1741743167721,30.94,125.96,125.87,57.51786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743168024,4.0394,125.95,125.87,26.57786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743168425,4.0394,125.95,125.86,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741743168725,7.9447,125.91,125.86,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741743168921,7.9447,125.91,125.89,0.05540136]
["bitfinex-derivatives","SOLF0:USTF0",1741743169126,0.05803685,125.92,125.89,0.05540136]
["bitfinex-derivatives","SOLF0:USTF0",1741743172028,26.63590287,125.92,125.81,57.45786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743172223,26.57786602,125.92,125.81,57.45786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743172425,7.9457,125.89,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741743172621,30.86,125.89,125.8,238.58893605]
["bitfinex-derivatives","SOLF0:USTF0",1741743172824,7.9469,125.87,125.82,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741743173220,0.05892121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743173529,0.05892121,125.86,125.83,8.00305532]
["bitfinex-derivatives","SOLF0:USTF0",1741743173831,0.05892121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743174029,30.91892121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743174631,30.91892121,125.86,125.83,8.00305532]
["bitfinex-derivatives","SOLF0:USTF0",1741743175133,30.91892121,125.86,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741743175331,30.91892121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743176333,30.91892121,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743176630,0.05892121,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743176830,0.05892121,125.86,125.84,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741743178033,0.05892121,125.86,125.83,8.00295532]
["bitfinex-derivatives","SOLF0:USTF0",1741743178432,8.00642121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743178631,38.74642121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743179137,30.79892121,125.86,125.83,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1741743180034,30.79892121,125.86,125.77,57.31786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743180234,30.74,125.86,125.77,57.31786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743180434,57.31786602,125.86,125.76,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741743180830,7.9485,125.85,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741743181026,30.74,125.86,125.76,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1741743181331,0.05208826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743181535,30.72,125.83,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743182628,0.05208826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743183233,0.05208826,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743183634,0.05208826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743184232,8.00118826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743184534,0.05208826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743185337,0.05208826,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743185535,0.05208826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743186940,0.05208826,125.84,125.81,8.00914202]
["bitfinex-derivatives","SOLF0:USTF0",1741743187340,0.05208826,125.84,125.81,0.05864202]
["bitfinex-derivatives","SOLF0:USTF0",1741743187535,0.05208826,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743189543,8.826e-05,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741743190938,36.7816,125.91,125.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1741743191235,6.1016,125.91,125.84,57.25786602]
["bitfinex-derivatives","SOLF0:USTF0",1741743191440,30.68,125.93,125.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741743191645,32.66646602,125.96,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741743191843,30.72,125.95,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741743192241,0.06031559,125.94,125.91,7.99965765]
["bitfinex-derivatives","SOLF0:USTF0",1741743192442,30.72,125.95,125.91,7.99965765]
["bitfinex-derivatives","SOLF0:USTF0",1741743192641,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743193445,0.05375884,125.94,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741743193642,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743198949,7.99665884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743199149,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743199548,7.9435,125.93,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743200049,7.9437,125.92,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743200254,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743200851,7.99645884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743201152,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743201446,0.05375884,125.94,125.91,7.99945765]
["bitfinex-derivatives","SOLF0:USTF0",1741743201750,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743201951,7.99625884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743203551,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743205259,0.05375884,125.94,125.91,7.99935765]
["bitfinex-derivatives","SOLF0:USTF0",1741743205555,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743205856,0.05375884,125.94,125.91,7.99955765]
["bitfinex-derivatives","SOLF0:USTF0",1741743206156,7.99625884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743208958,7.9431,125.93,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743209159,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743209556,7.99655884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743210451,7.9431,125.93,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743210655,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743210962,7.9432,125.93,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743211659,0.05375884,125.94,125.91,0.05535765]
["bitfinex-derivatives","SOLF0:USTF0",1741743211961,7.99635884,125.94,125.91,7.99935765]
["bitfinex-derivatives","SOLF0:USTF0",1741743212464,16.55479067,125.93,125.84,254.93479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743212760,16.55479067,125.91,125.82,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743213157,7.9466,125.88,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741743213354,30.32,125.89,125.82,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743213556,0.05081358,125.87,125.86,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741743213756,0.05081358,125.87,125.84,0.05904064]
["bitfinex-derivatives","SOLF0:USTF0",1741743214158,0.05081358,125.87,125.84,8.00744064]
["bitfinex-derivatives","SOLF0:USTF0",1741743214463,0.05081358,125.87,125.84,0.05904064]
["bitfinex-derivatives","SOLF0:USTF0",1741743215563,0.05081358,125.87,125.85,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741743215968,0.05081358,125.87,125.84,0.05904064]
["bitfinex-derivatives","SOLF0:USTF0",1741743216157,7.9481,125.85,125.84,0.05904064]
["bitfinex-derivatives","SOLF0:USTF0",1741743216464,16.60560425,125.87,125.84,0.05904064]
["bitfinex-derivatives","SOLF0:USTF0",1741743217258,0.05081358,125.87,125.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743217559,46.87479067,125.89,125.83,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741743217754,48.89639067,125.89,125.83,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741743217973,7.9475,125.86,125.82,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741743218352,0.0539434,125.85,125.83,0.05795756]
["bitfinex-derivatives","SOLF0:USTF0",1741743218553,7.9488,125.84,125.83,0.05795756]
["bitfinex-derivatives","SOLF0:USTF0",1741743219559,16.60873407,125.85,125.77,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741743219760,16.55479067,125.85,125.8,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741743219953,30.3,125.86,125.78,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743220159,30.3,125.86,125.8,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743220359,30.3,125.86,125.82,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741743220562,30.3,125.86,125.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743220863,7.9488,125.84,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743221062,0.06097242,125.85,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743222562,8.00947242,125.85,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743222960,0.06097242,125.85,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743223766,0.06097242,125.85,125.83,8.00412249]
["bitfinex-derivatives","SOLF0:USTF0",1741743224475,0.06097242,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741743224672,0.06097242,125.85,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743225468,8.00947242,125.85,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743225768,0.06097242,125.85,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743225969,7.9488,125.84,125.83,0.05482249]
["bitfinex-derivatives","SOLF0:USTF0",1741743226172,46.91576309,125.85,125.75,20.78749067]
["bitfinex-derivatives","SOLF0:USTF0",1741743226372,16.55479067,125.81,125.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741743226674,46.85479067,125.81,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741743226979,2.0469,125.8,125.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743227278,9.9985,125.8,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741743227472,0.05580654,125.77,125.76,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741743229769,0.05580654,125.77,125.75,30.39650917]
["bitfinex-derivatives","SOLF0:USTF0",1741743229975,0.05580654,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743235181,0.05580654,125.77,125.75,38.35060917]
["bitfinex-derivatives","SOLF0:USTF0",1741743235375,0.05580654,125.77,125.75,0.05650917]
["bitfinex-derivatives","SOLF0:USTF0",1741743235772,0.05580654,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743236079,0.05580654,125.77,125.76,38.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741743236280,6.54e-06,125.77,125.76,38.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741743236871,2.1106,125.83,125.76,38.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741743237077,2.1106,125.83,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741743237287,2.1106,125.83,125.78,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743237674,2.1106,125.83,125.8,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741743237884,2.0946,125.84,125.78,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743238082,0.06079512,125.83,125.8,16.60986752]
["bitfinex-derivatives","SOLF0:USTF0",1741743238276,0.06079512,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741743239085,9.512e-05,125.83,125.82,54.82479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743240283,282.25347498,125.93,125.82,65.80958134]
["bitfinex-derivatives","SOLF0:USTF0",1741743240588,316.73847498,125.93,125.85,16.55479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743240789,272.965,125.93,125.86,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741743240984,7.9461,125.89,125.83,46.87479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743241285,46.87479067,125.9,125.83,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741743241479,0.05447044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743242886,4.12187044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743243189,12.06887044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743243387,4.12187044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743243688,12.06927044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743243889,4.12187044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743245389,0.05447044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743246089,0.05447044,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743246284,0.05447044,125.87,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743247589,7.9475,125.86,125.85,0.05793145]
["bitfinex-derivatives","SOLF0:USTF0",1741743247990,30.35447044,125.87,125.79,255.03479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743248287,16.55479067,125.84,125.75,46.85479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743248486,32.3444,125.83,125.75,46.85479067]
["bitfinex-derivatives","SOLF0:USTF0",1741743248790,7.9512,125.81,125.77,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741743249194,0.05017892,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743249387,8.00197892,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743249788,0.05017892,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743251083,0.05017892,125.8,125.78,8.00263215]
["bitfinex-derivatives","SOLF0:USTF0",1741743251288,0.05017892,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743251888,7.892e-05,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741743252692,7.892e-05,125.8,125.79,38.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741743259697,7.892e-05,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741743259901,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743261502,7.892e-05,125.8,125.78,8.00293215]
["bitfinex-derivatives","SOLF0:USTF0",1741743261703,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743262498,7.892e-05,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741743268012,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743270711,7.892e-05,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741743271217,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743271613,7.892e-05,125.8,125.78,8.00273215]
["bitfinex-derivatives","SOLF0:USTF0",1741743271814,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743272317,7.892e-05,125.8,125.78,8.00283215]
["bitfinex-derivatives","SOLF0:USTF0",1741743272617,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743273516,7.892e-05,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741743274015,7.892e-05,125.8,125.78,0.05063215]
["bitfinex-derivatives","SOLF0:USTF0",1741743274213,7.892e-05,125.8,125.78,8.00283215]
["bitfinex-derivatives","SOLF0:USTF0",1741743275016,7.892e-05,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741743281024,7.892e-05,125.8,125.79,24.53916369]
["bitfinex-derivatives","SOLF0:USTF0",1741743283126,4.2912,125.86,125.84,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741743283432,4.2912,125.86,125.81,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743283928,4.2912,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743284324,0.05464141,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743284518,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743285031,0.05464141,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743285226,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743285730,0.05464141,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743289332,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743289930,0.05464141,125.87,125.84,7.99919764]
["bitfinex-derivatives","SOLF0:USTF0",1741743290548,0.05464141,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743291333,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743292233,0.05464141,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743293233,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743294432,0.05464141,125.87,125.85,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743295133,0.05464141,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743295933,0.05464141,125.87,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741743296333,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743296533,0.05464141,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743297633,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743297833,0.05464141,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743298636,0.05464141,125.87,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741743298840,0.05464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743299635,7.9481,125.85,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743300130,30.35464141,125.87,125.84,0.05079764]
["bitfinex-derivatives","SOLF0:USTF0",1741743301332,16.58726369,125.86,125.75,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743301634,16.58726369,125.82,125.74,115.21812824]
["bitfinex-derivatives","SOLF0:USTF0",1741743301832,7.9526,125.78,125.74,84.91812824]
["bitfinex-derivatives","SOLF0:USTF0",1741743302031,30.3,125.78,125.74,84.91812824]
["bitfinex-derivatives","SOLF0:USTF0",1741743302237,46.88726369,125.78,125.74,84.91812824]
["bitfinex-derivatives","SOLF0:USTF0",1741743302536,0.05422067,125.77,125.71,84.91812824]
["bitfinex-derivatives","SOLF0:USTF0",1741743302731,16.58726369,125.76,125.71,84.91812824]
["bitfinex-derivatives","SOLF0:USTF0",1741743303034,16.58726369,125.74,125.7,119.92729759]
["bitfinex-derivatives","SOLF0:USTF0",1741743303432,7.9562,125.73,125.7,119.92729759]
["bitfinex-derivatives","SOLF0:USTF0",1741743303633,30.3,125.72,125.71,0.0520206]
["bitfinex-derivatives","SOLF0:USTF0",1741743304227,0.05996323,125.73,125.71,0.0520206]
["bitfinex-derivatives","SOLF0:USTF0",1741743306139,16.58726369,125.72,125.71,0.0520206]
["bitfinex-derivatives","SOLF0:USTF0",1741743306334,16.58726369,125.72,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741743306536,30.3,125.71,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741743307040,30.3,125.71,125.63,20.63306369]
["bitfinex-derivatives","SOLF0:USTF0",1741743307635,0.05791328,125.68,125.66,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1741743308035,46.96517697,125.68,125.59,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741743308233,16.58726369,125.66,125.59,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741743308439,30.32,125.65,125.62,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741743308939,46.90726369,125.68,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743309137,46.90726369,125.68,125.62,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741743309339,0.05294012,125.65,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743309738,30.37294012,125.65,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743310340,0.05294012,125.65,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743310840,0.05294012,125.65,125.63,7.99671697]
["bitfinex-derivatives","SOLF0:USTF0",1741743311036,0.05294012,125.65,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743313340,0.05294012,125.65,125.63,7.99671697]
["bitfinex-derivatives","SOLF0:USTF0",1741743313637,0.05294012,125.65,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743314341,30.34,125.64,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743317043,46.92726369,125.64,125.63,0.03491697]
["bitfinex-derivatives","SOLF0:USTF0",1741743317245,46.92726369,125.64,125.55,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743317745,54.88896369,125.64,125.55,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743318047,46.92726369,125.64,125.55,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743318343,0.05859288,125.61,125.54,36.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741743318547,30.34,125.6,125.54,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741743319046,0.05644451,125.58,125.55,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741743319245,0.05644451,125.58,125.54,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741743319847,0.05644451,125.58,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741743320046,0.05644451,125.58,125.52,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743320447,0.05644451,125.58,125.55,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741743321151,0.05644451,125.58,125.52,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743321445,0.05644451,125.58,125.5,371.70822994]
["bitfinex-derivatives","SOLF0:USTF0",1741743321641,46.92726369,125.6,125.5,371.70822994]
["bitfinex-derivatives","SOLF0:USTF0",1741743321846,0.05356429,125.55,125.5,371.70822994]
["bitfinex-derivatives","SOLF0:USTF0",1741743323244,0.05356429,125.55,125.47,245.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741743323245,0.05356429,125.55,125.47,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741743323549,30.34,125.54,125.47,23.01436369]
["bitfinex-derivatives","SOLF0:USTF0",1741743323847,0.05933066,125.52,125.47,23.01436369]
["bitfinex-derivatives","SOLF0:USTF0",1741743324046,0.05933066,125.52,125.47,53.35436369]
["bitfinex-derivatives","SOLF0:USTF0",1741743324638,0.05933066,125.52,125.49,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743325448,0.05933066,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741743326753,447.38726369,125.6,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741743326953,30.36,125.59,125.51,16.58726369]
["bitfinex-derivatives","SOLF0:USTF0",1741743327349,30.36,125.59,125.56,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741743328046,30.41420517,125.59,125.56,8.02533066]
["bitfinex-derivatives","SOLF0:USTF0",1741743328352,30.41420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743329351,30.41420517,125.59,125.56,8.02553066]
["bitfinex-derivatives","SOLF0:USTF0",1741743329749,0.05420517,125.59,125.56,8.02553066]
["bitfinex-derivatives","SOLF0:USTF0",1741743329943,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743330150,8.01910517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743330554,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743331155,7.9652,125.58,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743331455,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743333257,0.05420517,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741743334159,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743334760,0.05420517,125.59,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741743339467,0.05420517,125.59,125.56,8.02553066]
["bitfinex-derivatives","SOLF0:USTF0",1741743340067,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743340266,8.01920517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743342067,7.9653,125.58,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743342468,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743342669,0.05420517,125.59,125.56,8.02533066]
["bitfinex-derivatives","SOLF0:USTF0",1741743343864,8.01880517,125.59,125.56,8.02533066]
["bitfinex-derivatives","SOLF0:USTF0",1741743344271,0.05420517,125.59,125.56,8.02533066]
["bitfinex-derivatives","SOLF0:USTF0",1741743345066,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743345772,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743349582,0.05420517,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741743350078,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743350279,0.05420517,125.59,125.56,8.02543066]
["bitfinex-derivatives","SOLF0:USTF0",1741743351180,0.05420517,125.59,125.57,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741743351381,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743352082,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743355879,0.05420517,125.59,125.56,8.02533066]
["bitfinex-derivatives","SOLF0:USTF0",1741743356077,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743356583,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743356985,0.05420517,125.59,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741743357183,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743359284,0.05420517,125.59,125.56,8.02563066]
["bitfinex-derivatives","SOLF0:USTF0",1741743361283,8.01890517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743361787,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743362689,0.05420517,125.59,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741743363390,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743363791,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743363990,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743366591,8.01910517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743366786,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743366983,10.65429423,125.58,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743367188,7.9659,125.57,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743368089,10.65429423,125.58,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743368390,30.41420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743368993,7.9653,125.58,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743369192,30.41420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743369788,38.37910517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743371796,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743372190,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743372490,0.05420517,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741743372789,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743373196,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743373591,8.01910517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743374898,8.01910517,125.59,125.56,8.02573066]
["bitfinex-derivatives","SOLF0:USTF0",1741743376095,7.9653,125.58,125.56,8.02573066]
["bitfinex-derivatives","SOLF0:USTF0",1741743376898,8.01920517,125.59,125.56,8.02573066]
["bitfinex-derivatives","SOLF0:USTF0",1741743377099,0.05420517,125.59,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743377793,0.05420517,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743377994,10.98293593,125.63,125.56,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1741743378299,10.98293593,125.63,125.59,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741743378500,10.98293593,125.63,125.55,47.00994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743379000,16.64994519,125.6,125.53,36.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741743379300,30.39827596,125.6,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741743379691,30.39827596,125.6,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743379900,30.39827596,125.6,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741743380100,30.39827596,125.6,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743380696,7.9658,125.58,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743380897,47.04822115,125.6,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743381292,7.9656,125.58,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743381597,47.04822115,125.6,125.55,8.02528176]
["bitfinex-derivatives","SOLF0:USTF0",1741743381799,8.02237596,125.6,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743381997,8.02237596,125.6,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741743382995,0.05827596,125.6,125.55,0.05848176]
["bitfinex-derivatives","SOLF0:USTF0",1741743383193,0.05827596,125.6,125.55,47.04842695]
["bitfinex-derivatives","SOLF0:USTF0",1741743383399,0.05827596,125.6,125.57,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743383594,0.05827596,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741743383897,0.05827596,125.6,125.57,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743384098,0.05827596,125.6,125.58,0.05733256]
["bitfinex-derivatives","SOLF0:USTF0",1741743384900,0.05827596,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741743388211,34.3535,125.65,125.58,30.39733256]
["bitfinex-derivatives","SOLF0:USTF0",1741743388411,34.3535,125.65,125.58,32.50803256]
["bitfinex-derivatives","SOLF0:USTF0",1741743388613,34.3535,125.65,125.58,36.77333256]
["bitfinex-derivatives","SOLF0:USTF0",1741743388807,4.0135,125.65,125.58,36.77333256]
["bitfinex-derivatives","SOLF0:USTF0",1741743389011,43.77347498,125.67,125.59,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743389408,8.02249343,125.64,125.62,0.0559274]
["bitfinex-derivatives","SOLF0:USTF0",1741743390813,7.9621,125.63,125.62,0.0559274]
["bitfinex-derivatives","SOLF0:USTF0",1741743391611,16.64994519,125.63,125.53,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743391810,7.9638,125.61,125.54,36.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741743392110,30.34,125.62,125.54,36.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741743392310,38.3031,125.62,125.54,36.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741743392612,34.4899,125.64,125.55,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743392808,0.05587357,125.59,125.57,0.06014223]
["bitfinex-derivatives","SOLF0:USTF0",1741743393111,0.05514803,125.59,125.57,47.05008742]
["bitfinex-derivatives","SOLF0:USTF0",1741743393411,30.34,125.64,125.57,47.05008742]
["bitfinex-derivatives","SOLF0:USTF0",1741743393613,7.9614,125.65,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741743394311,0.0517193,125.64,125.62,8.01527195]
["bitfinex-derivatives","SOLF0:USTF0",1741743394505,0.0517193,125.64,125.62,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1741743394906,0.0517193,125.64,125.62,8.01527195]
["bitfinex-derivatives","SOLF0:USTF0",1741743395509,0.0517193,125.64,125.62,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1741743396009,7.9621,125.63,125.62,0.05257195]
["bitfinex-derivatives","SOLF0:USTF0",1741743397107,46.98994519,125.63,125.48,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1741743397412,16.64994519,125.61,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741743398012,7.965,125.59,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741743398211,0.05410804,125.59,125.57,0.05025481]
["bitfinex-derivatives","SOLF0:USTF0",1741743398712,0.05410804,125.59,125.57,8.01585481]
["bitfinex-derivatives","SOLF0:USTF0",1741743399014,0.05410804,125.59,125.57,0.05025481]
["bitfinex-derivatives","SOLF0:USTF0",1741743399211,0.05410804,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741743399608,38.3009,125.65,125.57,30.39025481]
["bitfinex-derivatives","SOLF0:USTF0",1741743399806,38.3009,125.65,125.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741743400016,30.34,125.65,125.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741743400216,38.3011,125.65,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741743400419,30.34,125.65,125.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741743400818,0.05537472,125.62,125.6,8.01656663]
["bitfinex-derivatives","SOLF0:USTF0",1741743401712,0.05537472,125.62,125.6,0.05296663]
["bitfinex-derivatives","SOLF0:USTF0",1741743402815,0.05537472,125.62,125.6,8.01636663]
["bitfinex-derivatives","SOLF0:USTF0",1741743403012,0.05537472,125.62,125.6,0.05296663]
["bitfinex-derivatives","SOLF0:USTF0",1741743403920,0.05537472,125.62,125.6,8.01666663]
["bitfinex-derivatives","SOLF0:USTF0",1741743404813,0.05537472,125.62,125.6,0.05296663]
["bitfinex-derivatives","SOLF0:USTF0",1741743405018,0.05537472,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741743410415,47.60973593,125.69,125.6,47.04291182]
["bitfinex-derivatives","SOLF0:USTF0",1741743410624,47.60973593,125.69,125.6,46.98994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743411524,0.05872493,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741743412214,74.11347498,125.71,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741743412414,43.77347498,125.71,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741743413223,43.77347498,125.71,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741743413419,43.83212169,125.71,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741743413620,43.83212169,125.71,125.68,0.05140146]
["bitfinex-derivatives","SOLF0:USTF0",1741743414020,43.83212169,125.71,125.68,16.70134665]
["bitfinex-derivatives","SOLF0:USTF0",1741743414318,43.83212169,125.71,125.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741743414916,43.83212169,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741743415422,346.99379537,125.73,125.7,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743415423,130.12267326,125.73,125.7,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743415722,48.27808708,125.76,125.7,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743416517,0.05712985,125.74,125.72,0.0530715]
["bitfinex-derivatives","SOLF0:USTF0",1741743416720,0.05712985,125.74,125.72,30.3730715]
["bitfinex-derivatives","SOLF0:USTF0",1741743416918,0.05712985,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743417111,34.24348708,125.76,125.72,47.02301669]
["bitfinex-derivatives","SOLF0:USTF0",1741743417313,8.708e-05,125.76,125.75,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743417519,47.83007998,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743417716,47.25487998,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743418618,47.25487998,125.77,125.75,54.98475552]
["bitfinex-derivatives","SOLF0:USTF0",1741743418830,0.05135732,125.78,125.75,47.03045552]
["bitfinex-derivatives","SOLF0:USTF0",1741743419621,0.05135732,125.78,125.75,0.06051033]
["bitfinex-derivatives","SOLF0:USTF0",1741743421021,16.64994519,125.77,125.69,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741743421230,16.64994519,125.75,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743421418,16.64994519,125.75,125.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743421619,7.9569,125.72,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741743421819,30.3,125.76,125.67,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743422015,30.3,125.76,125.69,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743422226,0.05493081,125.73,125.7,0.05194348]
["bitfinex-derivatives","SOLF0:USTF0",1741743423226,0.05493081,125.73,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741743424427,0.05493081,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741743425237,0.05493081,125.73,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741743425417,0.05493081,125.73,125.7,0.05194348]
["bitfinex-derivatives","SOLF0:USTF0",1741743425924,16.704876,125.73,125.7,0.05194348]
["bitfinex-derivatives","SOLF0:USTF0",1741743426123,6.3042,125.72,125.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743427332,0.05042807,125.7,125.68,0.06057043]
["bitfinex-derivatives","SOLF0:USTF0",1741743429024,0.05042807,125.7,125.68,8.01927043]
["bitfinex-derivatives","SOLF0:USTF0",1741743429232,0.05042807,125.7,125.68,0.06057043]
["bitfinex-derivatives","SOLF0:USTF0",1741743429931,0.05042807,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741743430232,0.05042807,125.7,125.69,38.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741743431126,2.807e-05,125.7,125.69,54.90824519]
["bitfinex-derivatives","SOLF0:USTF0",1741743431327,2.1984,125.77,125.69,49.32994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743431529,2.1984,125.77,125.72,16.64994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743431730,2.1984,125.77,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743432031,2.1984,125.77,125.72,46.94994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743432430,0.06017754,125.76,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741743433735,0.06017754,125.76,125.73,0.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1741743434339,0.06017754,125.76,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741743434636,0.06017754,125.76,125.73,0.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1741743434833,0.06017754,125.76,125.73,8.01033041]
["bitfinex-derivatives","SOLF0:USTF0",1741743435536,0.06017754,125.76,125.73,0.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1741743435740,30.36017754,125.76,125.68,46.94994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743435939,30.3,125.76,125.68,46.94994519]
["bitfinex-derivatives","SOLF0:USTF0",1741743436541,16.64994519,125.75,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743436837,0.05222163,125.73,125.7,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1741743437738,8.00832163,125.73,125.7,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1741743437941,0.05222163,125.73,125.7,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1741743438142,0.05222163,125.73,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741743438441,0.05222163,125.73,125.7,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1741743438637,8.00812163,125.73,125.7,8.00890478]
["bitfinex-derivatives","SOLF0:USTF0",1741743439044,0.05222163,125.73,125.7,8.00890478]
["bitfinex-derivatives","SOLF0:USTF0",1741743439543,0.05222163,125.73,125.7,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1741743440137,0.05222163,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741743440642,0.05222163,125.73,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741743440943,0.05222163,125.73,125.7,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1741743442044,0.05222163,125.73,125.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743442239,0.05222163,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741743445038,1.9957,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741743445243,1.9957,125.78,125.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743446349,2.05094199,125.78,125.76,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741743446643,2.05094199,125.78,125.75,30.35240418]
["bitfinex-derivatives","SOLF0:USTF0",1741743447947,2.05094199,125.78,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743448148,2.05094199,125.78,125.75,30.35240418]
["bitfinex-derivatives","SOLF0:USTF0",1741743448645,2.05094199,125.78,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743449440,2.05094199,125.78,125.75,30.35240418]
["bitfinex-derivatives","SOLF0:USTF0",1741743449648,2.05094199,125.78,125.75,0.05240418]
["bitfinex-derivatives","SOLF0:USTF0",1741743449845,7.9539,125.76,125.68,26.57499443]
["bitfinex-derivatives","SOLF0:USTF0",1741743450144,28.65939443,125.77,125.66,26.57499443]
["bitfinex-derivatives","SOLF0:USTF0",1741743450342,58.95939443,125.77,125.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743450543,58.95939443,125.77,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741743450942,0.05159351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743453746,0.05159351,125.74,125.72,8.01511735]
["bitfinex-derivatives","SOLF0:USTF0",1741743453945,0.05159351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743454150,0.05159351,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743456050,0.05159351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743456247,0.05159351,125.74,125.72,8.01521735]
["bitfinex-derivatives","SOLF0:USTF0",1741743456550,0.05159351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743457051,0.05159351,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743457948,0.05159351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743458545,8.00699351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743458745,0.05159351,125.74,125.72,0.05911735]
["bitfinex-derivatives","SOLF0:USTF0",1741743459047,0.05159351,125.74,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741743459352,0.05159351,125.74,125.67,255.20418849]
["bitfinex-derivatives","SOLF0:USTF0",1741743459551,0.05159351,125.74,125.7,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741743459752,0.05159351,125.74,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743460253,0.05159351,125.74,125.7,0.05350148]
["bitfinex-derivatives","SOLF0:USTF0",1741743460553,7.9561,125.73,125.7,8.01080148]
["bitfinex-derivatives","SOLF0:USTF0",1741743460758,9.9651,125.73,125.7,8.01080148]
["bitfinex-derivatives","SOLF0:USTF0",1741743461552,7.9564,125.72,125.7,0.05350148]
["bitfinex-derivatives","SOLF0:USTF0",1741743461750,2.009,125.73,125.65,16.60418849]
["bitfinex-derivatives","SOLF0:USTF0",1741743462054,18.65078849,125.72,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741743462249,18.65078849,125.72,125.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743462449,16.60418849,125.7,125.62,208.02726845]
["bitfinex-derivatives","SOLF0:USTF0",1741743462657,16.60418849,125.68,125.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743462855,0.05913924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743463154,7.9609,125.65,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743463955,10.06613924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743464350,2.10573924,125.66,125.63,8.02165905]
["bitfinex-derivatives","SOLF0:USTF0",1741743464857,2.10573924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743465344,2.10573924,125.66,125.64,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741743465753,2.10573924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743466050,2.10573924,125.66,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741743466457,0.05913924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743466852,0.05913924,125.66,125.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743467554,0.05913924,125.66,125.64,38.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741743467947,0.05913924,125.66,125.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743468345,0.05913924,125.66,125.63,8.02175905]
["bitfinex-derivatives","SOLF0:USTF0",1741743469247,0.05913924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743470451,0.05913924,125.66,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741743470958,0.05913924,125.66,125.63,8.02175905]
["bitfinex-derivatives","SOLF0:USTF0",1741743472152,0.05913924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743472552,7.9609,125.65,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743472754,0.05913924,125.66,125.63,0.05995905]
["bitfinex-derivatives","SOLF0:USTF0",1741743472951,0.05913924,125.66,125.55,265.44954607]
["bitfinex-derivatives","SOLF0:USTF0",1741743473149,7.9621,125.63,125.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743473358,7.9621,125.63,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741743473761,28.78994607,125.67,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741743473955,28.78994607,125.67,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741743474258,0.05048895,125.64,125.62,0.05172054]
["bitfinex-derivatives","SOLF0:USTF0",1741743475962,0.05048895,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741743482071,0.05048895,125.64,125.62,38.33412054]
["bitfinex-derivatives","SOLF0:USTF0",1741743482466,0.05048895,125.64,125.62,30.37172054]
["bitfinex-derivatives","SOLF0:USTF0",1741743482669,0.05048895,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741743488076,2.0325,125.7,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741743488574,9.9905,125.7,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743488775,9.9905,125.7,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741743489075,9.9905,125.7,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743489276,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743492080,0.05956851,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743492482,0.05956851,125.69,125.68,38.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741743495585,0.05956851,125.69,125.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743495885,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743497689,0.05956851,125.69,125.67,8.01433946]
["bitfinex-derivatives","SOLF0:USTF0",1741743498882,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743499282,0.05956851,125.69,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743499588,0.05956851,125.69,125.68,38.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741743499983,0.05956851,125.69,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743500189,0.05956851,125.69,125.67,8.01393946]
["bitfinex-derivatives","SOLF0:USTF0",1741743500590,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743500888,0.05956851,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743501588,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743501788,0.05956851,125.69,125.67,8.01393946]
["bitfinex-derivatives","SOLF0:USTF0",1741743502182,0.05956851,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743502986,0.05956851,125.69,125.68,24.58818821]
["bitfinex-derivatives","SOLF0:USTF0",1741743503991,0.05956851,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743504494,0.05956851,125.69,125.67,8.01413946]
["bitfinex-derivatives","SOLF0:USTF0",1741743504695,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743505095,0.05956851,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743505391,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743506295,0.05956851,125.69,125.67,8.01403946]
["bitfinex-derivatives","SOLF0:USTF0",1741743506695,0.05956851,125.69,125.67,0.05483946]
["bitfinex-derivatives","SOLF0:USTF0",1741743506897,0.05956851,125.69,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743507800,0.05956851,125.69,125.68,24.58818821]
["bitfinex-derivatives","SOLF0:USTF0",1741743509898,6.851e-05,125.69,125.68,24.58818821]
["bitfinex-derivatives","SOLF0:USTF0",1741743510401,2.0498,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743510601,2.0178,125.76,125.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743510901,2.0178,125.76,125.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743511101,2.0178,125.76,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741743511296,2.0178,125.76,125.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743511497,0.05438236,125.75,125.73,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1741743511697,0.05438236,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741743512001,0.05438236,125.75,125.73,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1741743512804,0.05438236,125.75,125.73,8.01525901]
["bitfinex-derivatives","SOLF0:USTF0",1741743513399,0.05438236,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741743514001,0.05438236,125.75,125.73,8.01505901]
["bitfinex-derivatives","SOLF0:USTF0",1741743514803,0.05438236,125.75,125.73,0.05965901]
["bitfinex-derivatives","SOLF0:USTF0",1741743516802,16.68367057,125.75,125.66,16.62928821]
["bitfinex-derivatives","SOLF0:USTF0",1741743517003,7.9568,125.72,125.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743517207,7.9568,125.72,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741743517406,7.9568,125.72,125.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743517803,7.957,125.71,125.66,16.62928821]
["bitfinex-derivatives","SOLF0:USTF0",1741743518003,8.01269588,125.71,125.68,0.05661892]
["bitfinex-derivatives","SOLF0:USTF0",1741743519206,0.05569588,125.71,125.68,0.05661892]
["bitfinex-derivatives","SOLF0:USTF0",1741743521312,0.05569588,125.71,125.68,8.01541892]
["bitfinex-derivatives","SOLF0:USTF0",1741743521613,0.05569588,125.71,125.68,0.05661892]
["bitfinex-derivatives","SOLF0:USTF0",1741743522217,7.9583,125.69,125.68,0.05661892]
["bitfinex-derivatives","SOLF0:USTF0",1741743522412,2.123,125.7,125.68,0.05661892]
["bitfinex-derivatives","SOLF0:USTF0",1741743523413,7.9612,125.65,125.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743523712,30.3,125.67,125.59,16.62928821]
["bitfinex-derivatives","SOLF0:USTF0",1741743523915,30.3,125.67,125.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743524116,7.9612,125.65,125.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743524417,8.02059187,125.65,125.62,0.05982881]
["bitfinex-derivatives","SOLF0:USTF0",1741743524809,0.05939187,125.65,125.62,0.05982881]
["bitfinex-derivatives","SOLF0:USTF0",1741743525412,0.05939187,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741743526119,0.05939187,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741743528117,9.187e-05,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741743529013,4.1946,125.73,125.64,19.00928821]
["bitfinex-derivatives","SOLF0:USTF0",1741743529217,4.1946,125.73,125.67,16.62928821]
["bitfinex-derivatives","SOLF0:USTF0",1741743529421,4.1946,125.73,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741743530122,0.05056201,125.72,125.7,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1741743531209,0.05056201,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741743531411,0.05056201,125.72,125.71,54.88628821]
["bitfinex-derivatives","SOLF0:USTF0",1741743534225,0.05056201,125.72,125.71,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1741743538019,6.201e-05,125.72,125.71,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1741743543225,6.201e-05,125.72,125.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741743543427,6.201e-05,125.72,125.7,8.00966166]
["bitfinex-derivatives","SOLF0:USTF0",1741743543726,6.201e-05,125.72,125.7,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1741743544829,6.201e-05,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741743545319,6.201e-05,125.72,125.7,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1741743545521,6.201e-05,125.72,125.7,8.00946166]
["bitfinex-derivatives","SOLF0:USTF0",1741743546130,6.201e-05,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741743547725,4.165,125.78,125.7,56.89114261]
["bitfinex-derivatives","SOLF0:USTF0",1741743547931,4.165,125.78,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743548933,4.21620049,125.78,125.76,8.00567378]
["bitfinex-derivatives","SOLF0:USTF0",1741743549732,4.21620049,125.78,125.76,0.05187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743550335,12.16880049,125.78,125.76,0.05187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743550635,4.21620049,125.78,125.76,0.05187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743551639,12.16930049,125.78,125.76,0.05187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743551835,4.21620049,125.78,125.76,0.05187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743552639,0.05120049,125.78,125.76,0.05187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743552940,0.05120049,125.78,125.76,30.33187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743553341,0.05120049,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741743554440,0.05120049,125.78,125.77,24.53677402]
["bitfinex-derivatives","SOLF0:USTF0",1741743555439,0.05120049,125.78,125.77,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743555647,0.05120049,125.78,125.76,30.33187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743556544,0.05120049,125.78,125.76,38.28557378]
["bitfinex-derivatives","SOLF0:USTF0",1741743557445,0.05120049,125.78,125.76,30.33187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743557643,0.05120049,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741743558547,0.05120049,125.78,125.76,38.28547378]
["bitfinex-derivatives","SOLF0:USTF0",1741743559342,0.05120049,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741743559552,0.05120049,125.78,125.76,30.33187378]
["bitfinex-derivatives","SOLF0:USTF0",1741743560847,0.05120049,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741743562855,0.05120049,125.78,125.77,24.53677402]
["bitfinex-derivatives","SOLF0:USTF0",1741743564450,2.068,125.85,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741743564650,4.105,125.85,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741743564853,4.105,125.85,125.79,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743565346,12.0532,125.85,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741743565545,4.105,125.85,125.82,0.06057194]
["bitfinex-derivatives","SOLF0:USTF0",1741743565748,0.05655469,125.84,125.82,0.06057194]
["bitfinex-derivatives","SOLF0:USTF0",1741743566045,0.05655469,125.84,125.79,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741743566245,0.05655469,125.84,125.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741743566441,0.05655469,125.84,125.77,46.84357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743566641,46.84357402,125.83,125.75,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743566848,16.58357402,125.81,125.73,285.42357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743567051,4.143,125.8,125.73,285.42357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743567346,8.01285752,125.78,125.76,0.05268778]
["bitfinex-derivatives","SOLF0:USTF0",1741743567552,0.05985752,125.78,125.73,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741743567748,7.9545,125.75,125.71,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741743568153,16.58357402,125.79,125.7,238.17864507]
["bitfinex-derivatives","SOLF0:USTF0",1741743568355,16.58357402,125.79,125.71,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741743568648,16.58357402,125.79,125.74,0.05957141]
["bitfinex-derivatives","SOLF0:USTF0",1741743568953,7.9545,125.75,125.71,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741743569354,10.0267,125.75,125.7,246.13614507]
["bitfinex-derivatives","SOLF0:USTF0",1741743569553,10.0267,125.75,125.7,238.17864507]
["bitfinex-derivatives","SOLF0:USTF0",1741743569847,2.0717,125.75,125.7,246.13604507]
["bitfinex-derivatives","SOLF0:USTF0",1741743570050,2.0717,125.75,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743570853,10.0266,125.75,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743571447,2.0717,125.75,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743572753,7.9556,125.74,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743573755,7.9556,125.74,125.71,8.01487607]
["bitfinex-derivatives","SOLF0:USTF0",1741743573956,7.9556,125.74,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743574250,10.1404,125.74,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743574555,2.1848,125.74,125.71,0.05787607]
["bitfinex-derivatives","SOLF0:USTF0",1741743574950,32.4648,125.74,125.67,255.08357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743575160,32.4648,125.74,125.67,285.36357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743575450,40.4201,125.74,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741743575658,40.4201,125.74,125.67,285.36357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743575852,10.1401,125.74,125.67,285.36357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743576054,0.05245294,125.72,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741743576253,0.05245294,125.72,125.69,0.03705484]
["bitfinex-derivatives","SOLF0:USTF0",1741743576654,0.05245294,125.72,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741743576952,0.05245294,125.72,125.69,0.03705484]
["bitfinex-derivatives","SOLF0:USTF0",1741743577255,2.0687,125.8,125.71,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743577459,4.2468,125.8,125.74,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743577758,4.2468,125.8,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741743578155,4.2468,125.8,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741743578356,4.30602009,125.8,125.77,0.06060472]
["bitfinex-derivatives","SOLF0:USTF0",1741743578756,4.30602009,125.8,125.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741743579359,4.30602009,125.8,125.77,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741743579555,4.30602009,125.8,125.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741743580060,4.30602009,125.8,125.77,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741743580255,4.30602009,125.8,125.76,0.02890306]
["bitfinex-derivatives","SOLF0:USTF0",1741743580660,7.952,125.79,125.76,0.02890306]
["bitfinex-derivatives","SOLF0:USTF0",1741743581459,7.952,125.79,125.76,7.98270306]
["bitfinex-derivatives","SOLF0:USTF0",1741743581661,7.952,125.79,125.76,0.02890306]
["bitfinex-derivatives","SOLF0:USTF0",1741743581960,4.30602009,125.8,125.76,0.02890306]
["bitfinex-derivatives","SOLF0:USTF0",1741743582362,30.28,125.79,125.72,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743582561,46.86357402,125.79,125.7,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743582960,7.9549,125.75,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741743583162,46.86357402,125.79,125.7,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743583361,7.953,125.78,125.74,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741743583556,0.05234951,125.76,125.74,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741743584266,0.05234951,125.76,125.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741743584455,0.05234951,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741743587366,7.9496,125.83,125.74,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743587564,6.3356,125.85,125.79,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741743587965,6.3356,125.85,125.78,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743588372,7.9492,125.84,125.78,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743588568,0.0517096,125.83,125.8,0.05234951]
["bitfinex-derivatives","SOLF0:USTF0",1741743589072,7.95,125.82,125.8,0.05234951]
["bitfinex-derivatives","SOLF0:USTF0",1741743590073,0.0517096,125.83,125.8,0.05234951]
["bitfinex-derivatives","SOLF0:USTF0",1741743590674,46.89528362,125.83,125.75,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743590882,16.58357402,125.81,125.73,38.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741743591077,16.58357402,125.79,125.71,238.15002024]
["bitfinex-derivatives","SOLF0:USTF0",1741743591277,2.0858,125.78,125.71,207.89002024]
["bitfinex-derivatives","SOLF0:USTF0",1741743591474,46.84357402,125.77,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743591674,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743592182,7.9563,125.73,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743592675,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743592884,7.9564,125.72,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743593180,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743593480,7.9559,125.73,125.69,246.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741743594586,0.05718073,125.74,125.69,246.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741743595085,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743595280,8.01248073,125.74,125.7,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741743595681,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743595882,0.05718073,125.74,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741743598381,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743598382,0.05718073,125.74,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741743598981,0.05718073,125.74,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741743599791,0.05718073,125.74,125.69,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743599989,0.05718073,125.74,125.68,46.84357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743600190,16.58357402,125.73,125.64,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743600387,6.1248,125.72,125.64,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743600594,0.05507949,125.7,125.64,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743601292,0.05507949,125.7,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741743601698,0.05507949,125.7,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741743602193,0.05507949,125.7,125.66,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743603096,0.05507949,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741743604794,0.05507949,125.7,125.68,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743605592,0.05507949,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741743606999,0.05507949,125.7,125.66,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743607596,0.05507949,125.7,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741743607797,0.05507949,125.7,125.66,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743608293,0.05507949,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741743608498,0.05507949,125.7,125.66,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743608703,0.05507949,125.7,125.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741743608899,16.58357402,125.69,125.6,46.86357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743609299,0.05940892,125.66,125.63,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741743609505,0.05940892,125.66,125.62,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743609900,0.05940892,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741743610403,4.2903,125.71,125.64,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743610606,2.1073,125.74,125.66,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743610801,196.1525,125.79,125.7,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743611099,4.1525,125.79,125.74,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743611295,2.1073,125.8,125.76,16.58357402]
["bitfinex-derivatives","SOLF0:USTF0",1741743611501,0.05977473,125.79,125.77,0.05196671]
["bitfinex-derivatives","SOLF0:USTF0",1741743617310,8.01177473,125.79,125.77,0.05196671]
["bitfinex-derivatives","SOLF0:USTF0",1741743617503,0.05977473,125.79,125.77,0.05196671]
["bitfinex-derivatives","SOLF0:USTF0",1741743620008,7.9526,125.78,125.77,0.05196671]
["bitfinex-derivatives","SOLF0:USTF0",1741743620209,0.05977473,125.79,125.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743620412,26.60167075,125.79,125.68,26.54189602]
["bitfinex-derivatives","SOLF0:USTF0",1741743620708,7.955,125.75,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741743621107,30.26,125.77,125.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743621307,0.05850614,125.74,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743622213,7.9569,125.72,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743622409,6.4875,125.76,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743622712,0.0552578,125.71,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741743622910,7.9555,125.74,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741743623110,0.05610958,125.71,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743623305,0.05610958,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741743623511,0.05610958,125.71,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743624410,0.05610958,125.71,125.68,38.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741743624615,0.05610958,125.71,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743624918,0.05610958,125.71,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741743625105,0.05610958,125.71,125.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743627211,0.05610958,125.71,125.68,38.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741743627410,0.05610958,125.71,125.66,26.54189602]
["bitfinex-derivatives","SOLF0:USTF0",1741743627716,0.05610958,125.71,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741743628716,0.05610958,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741743630914,0.05610958,125.71,125.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743631516,0.05610958,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741743636718,0.05610958,125.71,125.7,24.56867806]
["bitfinex-derivatives","SOLF0:USTF0",1741743636924,30.26,125.78,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743637123,36.4546,125.8,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741743637419,36.4546,125.8,125.72,46.87107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743637722,16.61107806,125.79,125.7,46.87107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743637917,16.61107806,125.79,125.73,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741743638112,0.05102099,125.76,125.73,0.05818422]
["bitfinex-derivatives","SOLF0:USTF0",1741743638316,0.05102099,125.76,125.73,30.31818422]
["bitfinex-derivatives","SOLF0:USTF0",1741743638514,0.05102099,125.76,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741743638819,0.05102099,125.76,125.73,30.31818422]
["bitfinex-derivatives","SOLF0:USTF0",1741743639318,2.0714,125.8,125.74,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743639517,32.3176,125.83,125.76,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743639715,2.0576,125.83,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741743640025,2.0576,125.83,125.76,46.87107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743640418,7.9513,125.81,125.76,46.87107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743640617,8.01093594,125.81,125.78,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1741743641327,0.05963594,125.81,125.78,0.05531945]
["bitfinex-derivatives","SOLF0:USTF0",1741743641826,0.05963594,125.81,125.78,8.00741945]
["bitfinex-derivatives","SOLF0:USTF0",1741743642723,0.05963594,125.81,125.79,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741743644926,0.05963594,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741743645130,2.0554,125.87,125.8,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743645327,10.0025,125.87,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741743645929,2.0554,125.87,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741743646129,7.9476,125.86,125.82,38.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741743646331,0.05891591,125.86,125.84,0.05922029]
["bitfinex-derivatives","SOLF0:USTF0",1741743647929,0.05891591,125.86,125.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741743648236,2.1859,125.92,125.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741743648434,2.1859,125.92,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741743648435,10.1301,125.92,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741743648735,32.4259,125.92,125.83,30.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741743648929,7.9461,125.89,125.82,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743649137,7.9461,125.89,125.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741743649336,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743649534,0.05647445,125.87,125.84,7.9990285]
["bitfinex-derivatives","SOLF0:USTF0",1741743649734,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743650237,0.05647445,125.87,125.85,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741743650432,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743650836,0.05647445,125.87,125.84,7.9992285]
["bitfinex-derivatives","SOLF0:USTF0",1741743651036,0.05647445,125.87,125.84,16.66190656]
["bitfinex-derivatives","SOLF0:USTF0",1741743651335,0.05647445,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743651832,0.05647445,125.87,125.84,16.66190656]
["bitfinex-derivatives","SOLF0:USTF0",1741743652036,0.05647445,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743653140,0.05647445,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741743653436,0.05647445,125.87,125.84,16.66190656]
["bitfinex-derivatives","SOLF0:USTF0",1741743653735,0.05647445,125.87,125.85,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741743654732,0.05647445,125.87,125.84,7.9993285]
["bitfinex-derivatives","SOLF0:USTF0",1741743655441,8.00347445,125.87,125.84,7.9993285]
["bitfinex-derivatives","SOLF0:USTF0",1741743655827,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743656835,0.05647445,125.87,125.84,7.9992285]
["bitfinex-derivatives","SOLF0:USTF0",1741743657026,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743657227,0.05647445,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741743657426,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743657737,0.05647445,125.87,125.84,7.9993285]
["bitfinex-derivatives","SOLF0:USTF0",1741743657932,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743658236,7.9479,125.86,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743659434,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743659936,7.9475,125.86,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743660630,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743660836,1.9845,125.86,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743661335,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743662037,8.00377445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743662537,8.00377445,125.87,125.84,7.9994285]
["bitfinex-derivatives","SOLF0:USTF0",1741743662742,8.00377445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743663841,0.05647445,125.87,125.84,0.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1741743664142,0.05647445,125.87,125.84,46.88190656]
["bitfinex-derivatives","SOLF0:USTF0",1741743664342,0.05647445,125.87,125.86,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743664843,16.61107806,125.97,125.86,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743665037,6.3558,125.97,125.91,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743665238,6.3558,125.97,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741743665437,6.3558,125.97,125.91,46.83107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743665639,6.3558,125.97,125.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741743665945,53.18687806,125.97,125.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741743666239,0.05004756,125.95,125.93,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1741743668236,0.05004756,125.95,125.93,16.66455631]
["bitfinex-derivatives","SOLF0:USTF0",1741743668442,0.05004756,125.95,125.94,38.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741743668741,0.05004756,125.95,125.93,0.05347825]
["bitfinex-derivatives","SOLF0:USTF0",1741743669533,30.27004756,125.95,125.89,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1741743669748,4.0404,125.94,125.87,46.83107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743670043,7.9433,125.93,125.88,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741743670441,20.65147806,125.94,125.85,46.83107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743670642,16.66991142,125.92,125.89,0.05855343]
["bitfinex-derivatives","SOLF0:USTF0",1741743671045,0.05883336,125.92,125.89,0.05855343]
["bitfinex-derivatives","SOLF0:USTF0",1741743672238,8.00273336,125.92,125.89,0.05855343]
["bitfinex-derivatives","SOLF0:USTF0",1741743672640,0.05883336,125.92,125.89,0.05855343]
["bitfinex-derivatives","SOLF0:USTF0",1741743672841,0.05883336,125.92,125.91,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743673041,2.1865,125.99,125.91,46.83107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743673243,2.1865,125.99,125.94,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743673445,2.1865,125.99,125.94,46.83107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743673640,2.1865,125.99,125.96,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743673838,10.9486583,126.04,125.98,16.61107806]
["bitfinex-derivatives","SOLF0:USTF0",1741743674242,0.05895295,126.02,126.0,0.05871156]
["bitfinex-derivatives","SOLF0:USTF0",1741743675145,17.26614772,126.02,126.0,0.05871156]
["bitfinex-derivatives","SOLF0:USTF0",1741743675647,0.05895295,126.02,126.0,0.05871156]
["bitfinex-derivatives","SOLF0:USTF0",1741743677248,7.9381,126.01,126.0,0.05871156]
["bitfinex-derivatives","SOLF0:USTF0",1741743677447,0.05895295,126.02,125.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743677748,7.9385,126.01,125.96,38.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741743678649,0.05916065,126.0,125.97,0.05990159]
["bitfinex-derivatives","SOLF0:USTF0",1741743679746,0.05916065,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741743680049,0.05916065,126.0,125.97,0.05990159]
["bitfinex-derivatives","SOLF0:USTF0",1741743680346,0.05916065,126.0,125.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741743680547,0.05916065,126.0,125.97,0.05990159]
["bitfinex-derivatives","SOLF0:USTF0",1741743681449,0.05916065,126.0,125.97,8.00010159]
["bitfinex-derivatives","SOLF0:USTF0",1741743681850,0.05916065,126.0,125.97,0.05990159]
["bitfinex-derivatives","SOLF0:USTF0",1741743682845,0.05916065,126.0,125.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741743683041,0.05916065,126.0,125.92,56.86619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743683348,7.9397,125.99,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741743683539,2.0635,126.0,125.94,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741743683744,2.0635,126.0,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741743683944,2.0635,126.0,125.92,56.86619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743684245,0.05571642,125.98,125.96,0.05098066]
["bitfinex-derivatives","SOLF0:USTF0",1741743684452,0.05571642,125.98,125.92,56.86619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743684453,30.57571642,125.98,125.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741743684646,28.57139343,125.97,125.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741743685543,0.06043349,125.94,125.92,0.05576332]
["bitfinex-derivatives","SOLF0:USTF0",1741743685948,0.06043349,125.94,125.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743686447,8.00303349,125.94,125.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743686653,8.00303349,125.94,125.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743686853,0.06043349,125.94,125.86,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743687151,0.05723343,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743687547,30.54,125.95,125.89,0.05895866]
["bitfinex-derivatives","SOLF0:USTF0",1741743687745,0.05694509,125.92,125.89,0.05895866]
["bitfinex-derivatives","SOLF0:USTF0",1741743689353,0.05694509,125.92,125.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741743689554,7.9444,125.91,125.87,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741743689754,30.79694509,125.92,125.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741743689957,30.79694509,125.92,125.87,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741743690153,30.74,125.92,125.87,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741743690459,8.00298971,125.91,125.87,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741743690647,0.05808971,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743690846,0.0577213,125.92,125.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741743691052,0.0577213,125.92,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741743691254,0.0577213,125.92,125.83,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1741743691555,31.0,125.93,125.83,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1741743691753,0.05727807,125.89,125.83,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741743692054,57.5434715,125.89,125.78,57.50619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743692253,4.1483,125.88,125.78,57.50619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743692455,0.06053631,125.85,125.8,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743692658,0.06053631,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741743692858,2.0408,125.88,125.84,57.58619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743693049,2.0128,125.92,125.84,57.58619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743693249,2.0128,125.92,125.86,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743693462,2.0128,125.92,125.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741743693659,2.1807,125.94,125.88,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743693855,33.2128,126.0,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741743694053,35.3935,126.0,125.92,57.64619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743694363,0.05418542,125.99,125.92,57.64619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743694659,0.05418542,125.99,125.95,0.05301657]
["bitfinex-derivatives","SOLF0:USTF0",1741743695262,7.99358542,125.99,125.95,7.99441657]
["bitfinex-derivatives","SOLF0:USTF0",1741743695560,0.05418542,125.99,125.95,0.05301657]
["bitfinex-derivatives","SOLF0:USTF0",1741743696361,7.99358542,125.99,125.95,7.99461657]
["bitfinex-derivatives","SOLF0:USTF0",1741743696660,0.05418542,125.99,125.95,0.05301657]
["bitfinex-derivatives","SOLF0:USTF0",1741743697273,0.05418542,125.99,125.95,31.25301657]
["bitfinex-derivatives","SOLF0:USTF0",1741743698153,0.05418542,125.99,125.97,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743698363,0.05418542,125.99,125.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743698558,0.05418542,125.99,125.98,39.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741743698960,4.2339,126.05,125.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743699662,4.2339,126.05,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741743699966,4.2339,126.05,125.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743700167,0.05549127,126.04,126.02,0.05155677]
["bitfinex-derivatives","SOLF0:USTF0",1741743703175,7.9368,126.03,126.02,0.05155677]
["bitfinex-derivatives","SOLF0:USTF0",1741743703374,0.05549127,126.04,125.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741743703572,62.14009343,126.05,125.94,264.70619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743703776,62.14009343,126.05,125.95,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743704170,7.9384,126.01,125.96,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741743704369,0.05233751,126.0,125.97,0.05988059]
["bitfinex-derivatives","SOLF0:USTF0",1741743705082,7.99113751,126.0,125.97,0.05988059]
["bitfinex-derivatives","SOLF0:USTF0",1741743705271,0.05233751,126.0,125.97,0.05988059]
["bitfinex-derivatives","SOLF0:USTF0",1741743705868,31.5,125.99,125.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741743706075,2.2021,125.98,125.89,239.08543117]
["bitfinex-derivatives","SOLF0:USTF0",1741743706275,7.9422,125.95,125.91,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741743706473,2.2021,125.98,125.89,239.08543117]
["bitfinex-derivatives","SOLF0:USTF0",1741743706669,57.94619343,125.97,125.89,239.08543117]
["bitfinex-derivatives","SOLF0:USTF0",1741743707077,0.05532446,125.94,125.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741743707477,7.9442,125.92,125.87,39.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741743707982,0.05037193,125.91,125.87,39.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741743708173,0.05037193,125.91,125.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743710480,0.05037193,125.91,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741743710681,0.05037193,125.91,125.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743711578,0.05037193,125.91,125.88,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741743711976,0.05037193,125.91,125.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743713182,0.05037193,125.91,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741743713486,0.05037193,125.91,125.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743714088,0.05037193,125.91,125.84,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743714389,33.5917,125.94,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743714685,33.5917,125.94,125.84,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743714883,7.99392851,125.92,125.88,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741743715081,0.05012851,125.92,125.84,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741743715483,7.9435,125.93,125.89,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741743715679,7.9435,125.93,125.86,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743715680,0.05799819,125.89,125.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741743715880,2.1117,125.94,125.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741743716074,0.0531211,125.89,125.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741743716280,2.1117,125.94,125.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741743716782,0.05491952,125.92,125.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743717180,0.0592809,125.89,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741743717375,0.0592809,125.89,125.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743718389,0.0592809,125.89,125.87,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741743718685,0.0592809,125.89,125.84,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743718885,0.0592809,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741743720487,0.0592809,125.89,125.86,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741743720785,0.0592809,125.89,125.85,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741743721381,33.9282,125.96,125.87,26.44619343]
["bitfinex-derivatives","SOLF0:USTF0",1741743721589,33.9282,125.96,125.89,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741743721781,7.9436,125.93,125.89,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741743722185,31.82,125.93,125.88,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741743722378,7.944,125.92,125.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741743722581,7.9985767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743722788,0.0545767,125.92,125.89,7.99681604]
["bitfinex-derivatives","SOLF0:USTF0",1741743723289,0.0545767,125.92,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741743723685,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743723884,0.0545767,125.92,125.89,7.99661604]
["bitfinex-derivatives","SOLF0:USTF0",1741743724087,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743725589,0.0545767,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743728391,0.0545767,125.92,125.9,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741743728693,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743728992,0.0545767,125.92,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741743729288,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743729693,0.0545767,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743730893,0.0545767,125.92,125.89,32.01121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743731801,0.0545767,125.92,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741743732088,0.0545767,125.92,125.89,32.01121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743733194,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743733492,0.0545767,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743737897,0.0545767,125.92,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741743738393,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743738595,32.0945767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743739100,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743740499,0.0545767,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743743005,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743743506,7.9983767,125.92,125.89,7.99651604]
["bitfinex-derivatives","SOLF0:USTF0",1741743743706,0.0545767,125.92,125.89,7.99651604]
["bitfinex-derivatives","SOLF0:USTF0",1741743744102,0.0545767,125.92,125.9,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741743744405,0.0545767,125.92,125.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741743744600,0.0545767,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741743745802,7.94,125.98,125.94,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741743746405,4.2325,126.02,125.93,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741743746703,7.9407,125.97,125.93,39.963]
["bitfinex-derivatives","SOLF0:USTF0",1741743746906,0.05418647,125.97,125.95,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1741743747203,0.05418647,125.97,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741743748008,0.05418647,125.97,125.95,7.99328213]
["bitfinex-derivatives","SOLF0:USTF0",1741743748607,0.05418647,125.97,125.95,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1741743749009,8.647e-05,125.97,125.96,58.40270333]
["bitfinex-derivatives","SOLF0:USTF0",1741743749217,10.9486583,126.04,125.96,58.40270333]
["bitfinex-derivatives","SOLF0:USTF0",1741743749608,10.9486583,126.04,125.98,26.48270333]
["bitfinex-derivatives","SOLF0:USTF0",1741743749808,10.9486583,126.04,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741743750004,130.50734135,126.05,125.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741743750005,2.136,126.05,125.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741743750200,34.096,126.05,125.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741743750407,7.9374,126.02,126.01,0.06005108]
["bitfinex-derivatives","SOLF0:USTF0",1741743750713,7.9374,126.02,125.96,39.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741743750910,7.9382,126.01,125.96,39.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741743751210,7.9382,126.01,125.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741743751410,34.096,126.05,125.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741743751810,0.05257102,126.02,125.99,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1741743753510,7.9387,126.0,125.99,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1741743753711,0.05257102,126.02,125.99,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1741743754612,7.9381,126.01,125.99,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1741743755516,7.9387,126.0,125.99,0.05182376]
["bitfinex-derivatives","SOLF0:USTF0",1741743755728,2.1679,126.01,125.94,246.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741743756015,2.1679,126.01,125.92,58.24270333]
["bitfinex-derivatives","SOLF0:USTF0",1741743756411,7.9399,125.99,125.95,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741743756717,2.1679,126.01,125.92,58.24270333]
["bitfinex-derivatives","SOLF0:USTF0",1741743756918,10.106,126.01,125.98,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741743757418,2.22163953,126.01,125.96,7.99693616]
["bitfinex-derivatives","SOLF0:USTF0",1741743757607,2.22163953,126.01,125.96,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1741743758117,2.22163953,126.01,125.98,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741743759016,2.22163953,126.01,125.96,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1741743759212,10.15983953,126.01,125.97,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741743759419,2.22163953,126.01,125.96,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1741743760121,28.70434286,126.01,125.96,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1741743760317,2.0624,126.0,125.96,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1741743760515,31.84,125.99,125.96,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1741743760815,7.9422,125.95,125.91,39.804]
["bitfinex-derivatives","SOLF0:USTF0",1741743761010,34.0202,125.99,125.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741743761212,7.9412,125.96,125.93,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741743761411,7.9412,125.96,125.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741743761818,0.05970956,125.95,125.91,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741743762211,0.05970956,125.95,125.91,48.40388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743762611,0.05970956,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741743764014,0.05970956,125.95,125.94,39.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741743764318,2.0624,126.0,125.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741743764714,2.0624,126.0,125.95,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741743765114,2.0624,126.0,125.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741743765317,0.05854837,125.99,125.96,7.99603376]
["bitfinex-derivatives","SOLF0:USTF0",1741743766521,0.05854837,125.99,125.97,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741743766719,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743767020,0.05854837,125.99,125.96,7.99573376]
["bitfinex-derivatives","SOLF0:USTF0",1741743767219,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743767721,0.05854837,125.99,125.97,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741743768117,0.05854837,125.99,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741743768324,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743769322,0.05854837,125.99,125.97,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741743770317,0.05854837,125.99,125.96,7.99573376]
["bitfinex-derivatives","SOLF0:USTF0",1741743770725,7.99844837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743771312,7.99844837,125.99,125.96,7.99593376]
["bitfinex-derivatives","SOLF0:USTF0",1741743772216,0.05854837,125.99,125.96,7.99593376]
["bitfinex-derivatives","SOLF0:USTF0",1741743772621,0.05854837,125.99,125.97,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741743773023,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743773222,0.05854837,125.99,125.97,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741743774022,0.05854837,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741743774320,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743775129,0.05854837,125.99,125.96,7.99573376]
["bitfinex-derivatives","SOLF0:USTF0",1741743775621,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743775920,7.99824837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743776625,7.99824837,125.99,125.96,7.99593376]
["bitfinex-derivatives","SOLF0:USTF0",1741743776924,7.9403,125.98,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743779223,7.99814837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743779821,0.05854837,125.99,125.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741743780224,0.05854837,125.99,125.96,16.59871689]
["bitfinex-derivatives","SOLF0:USTF0",1741743780726,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743781423,0.05854837,125.99,125.96,7.99573376]
["bitfinex-derivatives","SOLF0:USTF0",1741743782624,0.05854837,125.99,125.97,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741743782829,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743783031,0.05854837,125.99,125.96,16.59871689]
["bitfinex-derivatives","SOLF0:USTF0",1741743783230,0.05854837,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741743784828,0.05854837,125.99,125.97,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741743785129,7.9406,125.97,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743785318,0.05854837,125.99,125.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741743785626,7.99794837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743785834,0.05854837,125.99,125.96,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1741743786519,0.05854837,125.99,125.96,16.59871689]
["bitfinex-derivatives","SOLF0:USTF0",1741743786922,2.0339,126.03,125.96,16.59871689]
["bitfinex-derivatives","SOLF0:USTF0",1741743786923,2.0801,126.04,125.98,16.54388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743787126,52.83698313,126.07,125.98,48.68388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743787325,54.83818313,126.07,125.98,48.68388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743787525,54.83818313,126.07,125.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741743787927,54.83818313,126.07,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741743788125,0.05595533,126.04,126.01,7.9964289]
["bitfinex-derivatives","SOLF0:USTF0",1741743788531,0.05595533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743788925,32.23595533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743789327,0.05595533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743790229,0.05595533,126.04,126.01,7.9962289]
["bitfinex-derivatives","SOLF0:USTF0",1741743790427,0.05595533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743791532,0.05595533,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741743791731,0.05595533,126.04,126.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741743792333,7.99225533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743792522,0.05595533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743793134,0.05595533,126.04,126.01,7.9965289]
["bitfinex-derivatives","SOLF0:USTF0",1741743793432,0.05595533,126.04,126.01,0.0586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743794527,0.05595533,126.04,126.02,49.18388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743794734,6.4443,126.1,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741743794928,6.4443,126.1,126.01,238.1586289]
["bitfinex-derivatives","SOLF0:USTF0",1741743794929,24.39314561,126.11,126.06,16.54388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743795137,24.39314561,126.11,126.08,16.54388313]
["bitfinex-derivatives","SOLF0:USTF0",1741743795338,24.39314561,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741743795532,24.39314561,126.11,126.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741743796027,24.45192529,126.11,126.09,32.9918305]
["bitfinex-derivatives","SOLF0:USTF0",1741743796423,24.45192529,126.11,126.09,40.9243305]
["bitfinex-derivatives","SOLF0:USTF0",1741743796624,24.45192529,126.11,126.09,32.9918305]
["bitfinex-derivatives","SOLF0:USTF0",1741743798944,24.45192529,126.11,126.09,0.0518305]
["bitfinex-derivatives","SOLF0:USTF0",1741743799432,24.45192529,126.11,126.09,33.1318305]
["bitfinex-derivatives","SOLF0:USTF0",1741743800042,24.45192529,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741743800241,24.45192529,126.11,126.09,33.1318305]
["bitfinex-derivatives","SOLF0:USTF0",1741743800442,24.45192529,126.11,126.09,0.0518305]
["bitfinex-derivatives","SOLF0:USTF0",1741743801553,24.45192529,126.11,126.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741743801754,7.9334,126.09,126.04,40.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741743802054,59.64824561,126.11,126.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741743802355,59.64824561,126.11,126.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741743802651,7.9353,126.06,126.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741743802852,26.40802079,126.1,126.01,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741743803051,0.05145829,126.05,126.03,0.05656857]
["bitfinex-derivatives","SOLF0:USTF0",1741743803251,7.98725829,126.05,126.03,0.05656857]
["bitfinex-derivatives","SOLF0:USTF0",1741743803549,7.99260638,126.05,126.03,0.05656857]
["bitfinex-derivatives","SOLF0:USTF0",1741743803744,0.05680638,126.05,126.03,0.05656857]
["bitfinex-derivatives","SOLF0:USTF0",1741743805856,7.9362,126.04,126.03,0.05656857]
["bitfinex-derivatives","SOLF0:USTF0",1741743806061,0.05680638,126.05,125.96,26.40802079]
["bitfinex-derivatives","SOLF0:USTF0",1741743806361,26.40802079,126.0,125.9,166.76424795]
["bitfinex-derivatives","SOLF0:USTF0",1741743806656,26.40802079,126.0,125.9,167.04424795]
["bitfinex-derivatives","SOLF0:USTF0",1741743806955,7.9395,125.99,125.94,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741743807146,0.05046772,125.96,125.94,7.99703082]
["bitfinex-derivatives","SOLF0:USTF0",1741743807348,0.05046772,125.96,125.94,37.15513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743807551,0.05046772,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741743808159,0.05046772,125.96,125.94,37.15513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743808458,0.05046772,125.96,125.94,0.05513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743810059,0.05046772,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741743810460,0.05046772,125.96,125.94,0.05513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743810655,0.05046772,125.96,125.94,7.99743082]
["bitfinex-derivatives","SOLF0:USTF0",1741743811158,0.05046772,125.96,125.94,0.05513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743811860,7.99206772,125.96,125.94,0.05513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743812162,0.05046772,125.96,125.94,0.05513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743813658,0.05046772,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741743814461,0.05046772,125.96,125.94,0.05513082]
["bitfinex-derivatives","SOLF0:USTF0",1741743815460,0.05046772,125.96,125.9,129.94424795]
["bitfinex-derivatives","SOLF0:USTF0",1741743815863,26.40802079,125.94,125.9,129.94424795]
["bitfinex-derivatives","SOLF0:USTF0",1741743816259,7.9435,125.93,125.9,129.94424795]
["bitfinex-derivatives","SOLF0:USTF0",1741743816465,26.40802079,125.96,125.9,129.94424795]
["bitfinex-derivatives","SOLF0:USTF0",1741743816665,2.0794,125.92,125.9,129.96915085]
["bitfinex-derivatives","SOLF0:USTF0",1741743817565,2.0811,125.91,125.9,37.12095085]
["bitfinex-derivatives","SOLF0:USTF0",1741743817759,0.05145447,125.93,125.9,37.12095085]
["bitfinex-derivatives","SOLF0:USTF0",1741743819567,7.9444,125.91,125.9,37.12095085]
["bitfinex-derivatives","SOLF0:USTF0",1741743819757,7.9444,125.91,125.9,27.19285085]
["bitfinex-derivatives","SOLF0:USTF0",1741743819961,53.25755834,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743820162,16.55755834,125.9,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743820364,7.945,125.9,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743821869,61.20135834,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743822471,53.25755834,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743822665,36.7,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743823270,44.6438,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743823473,7.9438,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743823667,0.05145447,125.93,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743823975,7.99495447,125.93,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743824167,0.05145447,125.93,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743824470,7.9441,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743824968,0.05145447,125.93,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743825165,7.9441,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743825370,0.05145447,125.93,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743826068,0.05145447,125.93,125.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741743826269,0.05145447,125.93,125.9,38.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741743826572,0.05145447,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741743827271,16.55755834,125.99,125.9,57.02395834]
["bitfinex-derivatives","SOLF0:USTF0",1741743827473,24.49635834,126.0,125.92,16.55755834]
["bitfinex-derivatives","SOLF0:USTF0",1741743827671,192.0,126.01,125.94,16.55755834]
["bitfinex-derivatives","SOLF0:USTF0",1741743827872,16.55755834,126.03,125.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743828072,16.55755834,126.01,125.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743828273,26.46692179,126.03,125.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741743828576,0.05360971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743829969,0.05360971,125.99,125.97,7.99175447]
["bitfinex-derivatives","SOLF0:USTF0",1741743830274,7.99300971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743830474,0.05360971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743830974,7.9399,125.98,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743831768,0.05360971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743832774,7.9399,125.98,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743833863,0.05360971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743836778,0.05360971,125.99,125.97,7.99155447]
["bitfinex-derivatives","SOLF0:USTF0",1741743837477,0.05360971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743838377,35.63360971,125.99,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743838775,7.9399,125.98,125.97,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1741743841070,7.9399,125.98,125.97,5.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743841277,26.46692179,125.98,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743842172,26.46692179,125.98,125.91,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741743842374,26.46692179,125.98,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743842578,7.9422,125.95,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743842770,0.06030675,125.96,125.93,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741743843878,0.06030675,125.96,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743844381,0.06030675,125.96,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741743844776,0.06030675,125.96,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743845082,0.06030675,125.96,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741743845276,0.06030675,125.96,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743845476,7.9429,125.94,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743845682,0.06030675,125.96,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743845976,7.9428,125.94,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743846180,0.06030675,125.96,125.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741743846881,0.06030675,125.96,125.9,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741743847079,26.52722854,125.96,125.9,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741743847381,35.08,125.95,125.89,30.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743847881,0.05159303,125.93,125.89,30.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743848883,7.9443,125.92,125.89,30.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743849286,7.9443,125.92,125.89,38.87284653]
["bitfinex-derivatives","SOLF0:USTF0",1741743849479,0.05159303,125.93,125.89,30.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743849879,0.05159303,125.93,125.89,65.90744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743850080,0.05159303,125.93,125.9,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741743851881,0.05159303,125.93,125.89,30.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743853780,0.05159303,125.93,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741743854785,0.05159303,125.93,125.89,30.92744653]
["bitfinex-derivatives","SOLF0:USTF0",1741743855286,0.05159303,125.93,125.91,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741743855488,0.05159303,125.93,125.9,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741743855880,0.05159303,125.93,125.9,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741743856081,0.05159303,125.93,125.9,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741743856786,7.942,125.95,125.9,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741743856995,7.9429,125.94,125.9,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741743857590,7.9429,125.94,125.9,10.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741743857884,7.9435,125.93,125.91,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1741743858190,7.99575354,125.93,125.91,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1741743859289,0.05225354,125.93,125.91,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1741743860485,7.9437,125.92,125.91,0.05074653]
["bitfinex-derivatives","SOLF0:USTF0",1741743861887,7.9437,125.92,125.91,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743862087,0.05225354,125.93,125.91,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743862287,44.14205584,126.0,125.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743862690,44.14205584,126.0,125.9,26.46692179]
["bitfinex-derivatives","SOLF0:USTF0",1741743862993,78.90205584,126.0,125.91,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741743863289,0.05086034,125.97,125.94,0.05314657]
["bitfinex-derivatives","SOLF0:USTF0",1741743864886,0.05086034,125.97,125.94,7.99514657]
["bitfinex-derivatives","SOLF0:USTF0",1741743865092,0.05086034,125.97,125.94,0.05314657]
["bitfinex-derivatives","SOLF0:USTF0",1741743867099,34.88,125.96,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743867296,26.46692179,125.94,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743867800,7.9441,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743868091,42.8441,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743868299,42.89849074,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743868595,34.95439074,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743869289,42.89859074,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743869701,34.95439074,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743870890,0.05439074,125.92,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743871494,36.40780565,125.96,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743871695,36.40780565,125.96,125.92,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741743872004,36.40780565,125.96,125.9,37.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741743872699,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743875103,7.99453661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743875494,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743877401,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743878101,7.99473661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743878608,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743879500,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743879897,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743880091,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743881201,7.99473661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743881595,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743881796,7.99473661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743882704,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743883099,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743883399,7.99503661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743883599,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743884003,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743885901,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743886102,7.99483661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743886994,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743887197,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743887608,7.99473661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743888501,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743888814,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743889301,7.99463661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743889506,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743889806,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743892416,7.99463661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743893116,0.05203661,125.94,125.92,7.99447158]
["bitfinex-derivatives","SOLF0:USTF0",1741743893418,0.05203661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743894714,7.99493661,125.94,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743895315,7.9431,125.93,125.92,0.05087158]
["bitfinex-derivatives","SOLF0:USTF0",1741743900115,7.9431,125.93,125.89,28.79374653]
["bitfinex-derivatives","SOLF0:USTF0",1741743900116,7.945,125.9,125.89,4.20854653]
["bitfinex-derivatives","SOLF0:USTF0",1741743900314,58.17918557,125.9,125.89,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743900514,41.625,125.9,125.89,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743901515,33.68,125.9,125.89,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743902922,0.05381218,125.91,125.89,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743906525,0.05381218,125.91,125.89,7.94554653]
["bitfinex-derivatives","SOLF0:USTF0",1741743906725,0.05381218,125.91,125.89,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743907926,0.05381218,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741743908125,45.72986149,125.96,125.89,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743908422,45.72986149,125.96,125.94,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741743908624,44.14205584,125.96,125.94,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741743909125,44.14205584,125.96,125.91,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741743909327,44.19866451,125.96,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743909523,44.19866451,125.96,125.94,7.99707728]
["bitfinex-derivatives","SOLF0:USTF0",1741743909723,44.19866451,125.96,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743911231,7.9418,125.95,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743912932,24.49598557,125.95,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743913632,7.9418,125.95,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743915725,0.05660867,125.96,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743916431,7.99810867,125.96,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743916732,0.05660867,125.96,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743917129,0.05660867,125.96,125.94,7.99737728]
["bitfinex-derivatives","SOLF0:USTF0",1741743917527,0.05660867,125.96,125.94,0.05497728]
["bitfinex-derivatives","SOLF0:USTF0",1741743917726,44.14205584,125.99,125.94,50.00916285]
["bitfinex-derivatives","SOLF0:USTF0",1741743918134,37.52745584,125.99,125.96,16.55418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743918329,88.29737663,126.0,125.97,35.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741743918936,88.34745076,126.0,125.97,35.48965634]
["bitfinex-derivatives","SOLF0:USTF0",1741743919330,88.34745076,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741743919936,88.34745076,126.0,125.97,35.48965634]
["bitfinex-derivatives","SOLF0:USTF0",1741743920539,0.05007413,126.0,125.97,35.48965634]
["bitfinex-derivatives","SOLF0:USTF0",1741743920735,0.05007413,126.0,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741743920935,0.05007413,126.0,125.97,35.48965634]
["bitfinex-derivatives","SOLF0:USTF0",1741743921341,162.938236,126.06,126.0,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741743921739,129.638236,126.06,126.0,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741743921944,129.638236,126.06,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741743922145,7.9363,126.04,125.98,16.55418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743922439,0.05516203,126.02,126.0,7.99900118]
["bitfinex-derivatives","SOLF0:USTF0",1741743922638,0.05516203,126.02,126.0,0.06070118]
["bitfinex-derivatives","SOLF0:USTF0",1741743923140,0.05516203,126.02,126.0,33.30070118]
["bitfinex-derivatives","SOLF0:USTF0",1741743923345,0.05516203,126.02,126.0,49.85488675]
["bitfinex-derivatives","SOLF0:USTF0",1741743923535,92.64807663,126.12,126.0,68.78907232]
["bitfinex-derivatives","SOLF0:USTF0",1741743923738,144.6833622,126.12,126.03,16.55418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743923944,144.6833622,126.12,126.03,49.95418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743924345,7.9341,126.08,126.03,57.89038557]
["bitfinex-derivatives","SOLF0:USTF0",1741743924545,7.9341,126.08,126.03,49.95418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743924746,0.05425507,126.07,126.04,7.99431745]
["bitfinex-derivatives","SOLF0:USTF0",1741743925245,0.05425507,126.07,126.04,0.05831745]
["bitfinex-derivatives","SOLF0:USTF0",1741743926245,7.98875507,126.07,126.04,0.05831745]
["bitfinex-derivatives","SOLF0:USTF0",1741743926542,192.0,126.13,126.04,0.05831745]
["bitfinex-derivatives","SOLF0:USTF0",1741743926543,16.55418557,126.14,126.05,16.55418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743926747,16.55418557,126.16,126.07,16.55418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743926943,16.55418557,126.16,126.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741743927144,6.2078,126.17,126.09,16.55418557]
["bitfinex-derivatives","SOLF0:USTF0",1741743927840,0.0562203,126.14,126.12,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1741743930643,2.0759,126.21,126.12,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1741743930849,33.5,126.2,126.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741743931849,0.06019728,126.17,126.15,0.05941672]
["bitfinex-derivatives","SOLF0:USTF0",1741743932049,26.46360813,126.17,126.15,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743932544,41.4486,126.16,126.15,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741743932748,37.7356,126.16,126.07,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741743932949,26.40341085,126.13,126.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743933252,7.9335,126.09,126.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743933450,33.54,126.12,126.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741743933743,0.05662666,126.1,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743934347,7.9336,126.08,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743935343,7.9334,126.09,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743936046,0.05662666,126.1,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743936449,7.9336,126.09,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743937053,7.9336,126.08,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743939949,41.2736,126.08,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743941254,33.34,126.08,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743942256,41.2736,126.08,126.07,0.05825411]
["bitfinex-derivatives","SOLF0:USTF0",1741743943759,33.34,126.08,125.98,26.40341085]
["bitfinex-derivatives","SOLF0:USTF0",1741743944062,33.34,126.08,125.99,35.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741743944262,26.40341085,126.07,125.99,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741743944459,7.9382,126.01,125.97,240.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741743944663,33.24,126.03,125.97,240.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741743944860,33.24,126.03,125.98,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741743945061,7.99134181,126.01,125.99,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1741743945561,0.05314181,126.01,125.99,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1741743945759,0.05314181,126.01,125.99,7.9901473]
["bitfinex-derivatives","SOLF0:USTF0",1741743945963,0.05314181,126.01,125.99,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1741743946562,0.05314181,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741743946754,33.22,126.06,125.99,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1741743947066,7.9357,126.05,126.01,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741743947664,7.9357,126.05,125.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741743947865,0.05907299,126.04,126.02,7.99483395]
["bitfinex-derivatives","SOLF0:USTF0",1741743948166,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743948371,7.99537299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743948869,0.05907299,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741743949062,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743950167,0.05907299,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741743950973,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743951162,0.05907299,126.04,126.02,7.99453395]
["bitfinex-derivatives","SOLF0:USTF0",1741743951669,7.9368,126.03,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743953167,40.9168,126.03,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743954769,32.98,126.03,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743955069,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743955666,0.05907299,126.04,126.02,7.99473395]
["bitfinex-derivatives","SOLF0:USTF0",1741743957159,0.05907299,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741743957369,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743957868,7.99557299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743958470,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743958674,0.05907299,126.04,126.02,7.99483395]
["bitfinex-derivatives","SOLF0:USTF0",1741743959672,0.05907299,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741743959963,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743960368,7.9368,126.03,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743960566,32.91907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743960960,7.9368,126.03,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743961366,32.91907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743961567,7.9368,126.03,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743962170,0.05907299,126.04,126.02,0.05743395]
["bitfinex-derivatives","SOLF0:USTF0",1741743963169,2.0315,126.09,126.02,16.57869015]
["bitfinex-derivatives","SOLF0:USTF0",1741743963366,2.0315,126.09,126.02,49.47869015]
["bitfinex-derivatives","SOLF0:USTF0",1741743963567,4.1182,126.1,126.07,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741743963767,4.1182,126.1,126.03,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741743964174,32.9,126.11,126.04,16.5212562]
["bitfinex-derivatives","SOLF0:USTF0",1741743964472,0.05746768,126.08,126.05,32.95178197]
["bitfinex-derivatives","SOLF0:USTF0",1741743964670,0.05746768,126.08,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741743965067,0.05746768,126.08,126.05,32.95899036]
["bitfinex-derivatives","SOLF0:USTF0",1741743965270,0.05746768,126.08,126.05,40.89419036]
["bitfinex-derivatives","SOLF0:USTF0",1741743965470,0.05746768,126.08,126.05,32.95899036]
["bitfinex-derivatives","SOLF0:USTF0",1741743966573,0.05746768,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741743967375,4.2708,126.14,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741743967671,4.2708,126.14,126.05,59.37919885]
["bitfinex-derivatives","SOLF0:USTF0",1741743967672,7.9305,126.13,126.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741743968068,37.2078,126.16,126.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741743968269,4.3478,126.16,126.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741743968466,4.3478,126.16,126.13,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741743968862,4.39996633,126.16,126.11,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743969065,0.05216633,126.16,126.11,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743969265,0.05216633,126.16,126.11,32.89733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743969673,0.05216633,126.16,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741743969874,0.05216633,126.16,126.11,32.89733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743970973,0.05216633,126.16,126.11,40.82853395]
["bitfinex-derivatives","SOLF0:USTF0",1741743971375,7.9296,126.15,126.11,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743971773,0.05216633,126.16,126.11,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743972273,0.05216633,126.16,126.11,7.98863395]
["bitfinex-derivatives","SOLF0:USTF0",1741743972773,0.05216633,126.16,126.12,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741743973076,0.05216633,126.16,126.11,32.91733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743973477,0.05216633,126.16,126.11,34.99593395]
["bitfinex-derivatives","SOLF0:USTF0",1741743974077,7.98086633,126.16,126.12,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741743974676,0.05216633,126.16,126.11,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743975078,7.9311,126.12,126.11,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1741743975468,32.92,126.12,126.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741743975776,59.34020849,126.12,126.03,42.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741743976178,59.34020849,126.12,126.03,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1741743976880,0.05472551,126.09,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743977381,32.88,126.08,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743977778,40.8139,126.08,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743977979,0.05472551,126.09,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743979684,0.05472551,126.09,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741743979983,0.05472551,126.09,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743981287,7.98802551,126.09,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743981484,0.05472551,126.09,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743981781,7.9336,126.08,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743981987,0.05472551,126.09,126.06,0.05289238]
["bitfinex-derivatives","SOLF0:USTF0",1741743984389,2.145,126.14,126.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741743984589,4.0627,126.15,126.07,37.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741743984790,1.9959,126.15,126.07,39.324]
["bitfinex-derivatives","SOLF0:USTF0",1741743985484,33.0,126.16,126.07,39.324]
["bitfinex-derivatives","SOLF0:USTF0",1741743985689,0.05698698,126.12,126.1,0.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1741743985886,0.05698698,126.12,126.1,33.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1741743986087,8.698e-05,126.12,126.1,33.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1741743986287,8.698e-05,126.12,126.11,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741743987985,8.698e-05,126.12,126.11,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741743988594,2.1738,126.22,126.18,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741743988789,33.1,126.21,126.18,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741743988995,33.1,126.21,126.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741743989190,2.1738,126.22,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741743989589,35.2138,126.22,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741743989793,7.98199608,126.21,126.18,0.05722745]
["bitfinex-derivatives","SOLF0:USTF0",1741743990088,0.05629608,126.21,126.18,0.05722745]
["bitfinex-derivatives","SOLF0:USTF0",1741743991891,33.01629608,126.21,126.18,0.05722745]
["bitfinex-derivatives","SOLF0:USTF0",1741743992090,0.05629608,126.21,126.18,0.05722745]
["bitfinex-derivatives","SOLF0:USTF0",1741743992292,0.05629608,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741743992788,9.608e-05,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741743992987,9.608e-05,126.21,126.2,34.34630849]
["bitfinex-derivatives","SOLF0:USTF0",1741743993185,43.69409092,126.29,126.2,28.80020849]
["bitfinex-derivatives","SOLF0:USTF0",1741743993385,43.69409092,126.29,126.24,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741743993587,43.69409092,126.29,126.25,35.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741743994195,43.69409092,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741743994994,118.31559686,126.31,126.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741743995184,118.31559686,126.31,126.3,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741743995585,118.31559686,126.31,126.28,59.52020849]
["bitfinex-derivatives","SOLF0:USTF0",1741743995786,118.31559686,126.31,126.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741743996194,118.37635466,126.31,126.28,33.15994337]
["bitfinex-derivatives","SOLF0:USTF0",1741743996896,0.0607578,126.31,126.28,33.15994337]
["bitfinex-derivatives","SOLF0:USTF0",1741744000800,0.0607578,126.31,126.28,0.05994337]
["bitfinex-derivatives","SOLF0:USTF0",1741744005898,7.9804578,126.31,126.28,0.05994337]
["bitfinex-derivatives","SOLF0:USTF0",1741744006594,0.0607578,126.31,126.28,0.05994337]
["bitfinex-derivatives","SOLF0:USTF0",1741744008101,32.9207578,126.31,126.22,444.85112768]
["bitfinex-derivatives","SOLF0:USTF0",1741744008303,32.86,126.31,126.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744008501,7.9216,126.28,126.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744009205,0.05390376,126.27,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744009806,0.05390376,126.27,126.24,26.47714133]
["bitfinex-derivatives","SOLF0:USTF0",1741744010306,0.05390376,126.27,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744011405,7.9224,126.26,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744011597,0.05390376,126.27,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744011800,7.9223,126.26,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744012000,0.05390376,126.27,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744013304,7.97590376,126.27,126.24,0.05693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744013507,0.05390376,126.27,126.24,32.81693284]
["bitfinex-derivatives","SOLF0:USTF0",1741744014405,4.1936,126.32,126.25,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744014613,4.1936,126.32,126.27,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744014915,4.1936,126.32,126.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744015710,0.05222721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744016408,7.97192721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744016907,7.9198,126.3,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744018212,0.05222721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744018213,7.97202721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744018510,0.05222721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744018705,7.9198,126.3,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744018907,0.05222721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744020007,7.97172721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744020608,0.05222721,126.31,126.29,0.05257395]
["bitfinex-derivatives","SOLF0:USTF0",1741744020811,32.87222721,126.31,126.22,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1741744021010,32.82,126.31,126.22,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1741744021313,7.9215,126.28,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741744021613,59.24020849,126.31,126.22,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744021802,7.9225,126.26,126.22,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744022009,7.9225,126.26,126.25,0.05124805]
["bitfinex-derivatives","SOLF0:USTF0",1741744022307,26.47197357,126.27,126.18,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744022514,7.9246,126.23,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741744022903,7.9261,126.21,126.16,364.8503721]
["bitfinex-derivatives","SOLF0:USTF0",1741744023105,59.22020849,126.25,126.16,356.9219721]
["bitfinex-derivatives","SOLF0:USTF0",1741744023306,0.05774361,126.2,126.17,0.05652176]
["bitfinex-derivatives","SOLF0:USTF0",1741744023620,0.05774361,126.2,126.16,86.5619721]
["bitfinex-derivatives","SOLF0:USTF0",1741744023915,0.05774361,126.2,126.17,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744024619,7.98424361,126.2,126.17,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744025117,0.05774361,126.2,126.17,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744025515,2.04184361,126.2,126.17,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744026719,0.05774361,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744027712,0.05774361,126.2,126.17,32.75836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744028319,0.05774361,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744029919,0.05774361,126.2,126.17,40.68596363]
["bitfinex-derivatives","SOLF0:USTF0",1741744030215,0.05774361,126.2,126.17,32.75836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744030714,0.05774361,126.2,126.17,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744032018,0.05774361,126.2,126.17,7.98606363]
["bitfinex-derivatives","SOLF0:USTF0",1741744032209,0.05774361,126.2,126.17,0.05836363]
["bitfinex-derivatives","SOLF0:USTF0",1741744032722,0.05774361,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744033725,0.05774361,126.2,126.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744034516,0.05774361,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744038818,1.37911903,126.28,126.17,26.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1741744039119,6.2523,126.31,126.23,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744039324,6.2523,126.31,126.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741744040323,14.1717,126.31,126.27,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741744040525,6.2523,126.31,126.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741744040723,6.2523,126.31,126.26,0.05333879]
["bitfinex-derivatives","SOLF0:USTF0",1741744040724,0.05657877,126.29,126.26,0.05333879]
["bitfinex-derivatives","SOLF0:USTF0",1741744040924,0.05657877,126.29,126.28,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741744043617,0.05657877,126.29,126.27,40.5215]
["bitfinex-derivatives","SOLF0:USTF0",1741744043814,0.05657877,126.29,126.27,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741744045024,0.05657877,126.29,126.26,0.05333879]
["bitfinex-derivatives","SOLF0:USTF0",1741744045225,7.9221,126.27,126.23,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741744045424,4.1256,126.28,126.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741744046322,0.05308282,126.26,126.24,0.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1741744046528,0.05308282,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741744047524,0.05308282,126.26,126.24,0.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1741744047822,0.05308282,126.26,126.24,7.98418837]
["bitfinex-derivatives","SOLF0:USTF0",1741744048531,0.05308282,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741744048830,0.05308282,126.26,126.24,0.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1741744049027,0.05308282,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741744049233,0.05308282,126.26,126.24,0.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1741744049733,7.97578282,126.26,126.24,0.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1741744049922,0.05308282,126.26,126.24,0.06098837]
["bitfinex-derivatives","SOLF0:USTF0",1741744051628,32.75308282,126.26,126.17,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744051826,32.7,126.26,126.18,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1741744052928,0.05369903,126.23,126.21,0.05588944]
["bitfinex-derivatives","SOLF0:USTF0",1741744054732,0.05369903,126.23,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741744055134,0.05369903,126.23,126.21,0.05588944]
["bitfinex-derivatives","SOLF0:USTF0",1741744055729,7.9258,126.21,126.18,245.647]
["bitfinex-derivatives","SOLF0:USTF0",1741744055931,0.05369903,126.23,126.18,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1741744056323,7.97819903,126.23,126.2,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741744056527,0.05369903,126.23,126.18,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1741744056724,7.97799903,126.23,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741744056924,0.05369903,126.23,126.19,0.05610893]
["bitfinex-derivatives","SOLF0:USTF0",1741744057333,7.9252,126.22,126.19,0.05610893]
["bitfinex-derivatives","SOLF0:USTF0",1741744057732,26.42020849,126.21,126.12,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744057937,9.9486,126.2,126.12,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1741744058138,42.5886,126.2,126.12,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1741744058734,34.6623,126.2,126.12,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744058935,0.05119729,126.17,126.15,0.05323345]
["bitfinex-derivatives","SOLF0:USTF0",1741744059937,0.05119729,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741744063947,2.0187,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741744064542,2.0187,126.22,126.15,59.00020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744065044,2.0187,126.22,126.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744065340,0.05468319,126.2,126.17,7.98619776]
["bitfinex-derivatives","SOLF0:USTF0",1741744066344,32.65468319,126.2,126.17,0.05859776]
["bitfinex-derivatives","SOLF0:USTF0",1741744066838,32.65468319,126.2,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741744067043,32.65468319,126.2,126.17,0.05859776]
["bitfinex-derivatives","SOLF0:USTF0",1741744067241,40.58138319,126.2,126.17,0.05859776]
["bitfinex-derivatives","SOLF0:USTF0",1741744067741,32.65468319,126.2,126.17,0.05859776]
["bitfinex-derivatives","SOLF0:USTF0",1741744067942,32.65468319,126.2,126.18,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741744068640,40.58078319,126.2,126.17,7.98619776]
["bitfinex-derivatives","SOLF0:USTF0",1741744068839,32.65468319,126.2,126.17,0.05859776]
["bitfinex-derivatives","SOLF0:USTF0",1741744069241,0.05468319,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744070042,6.2193,126.26,126.19,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744070245,32.64,126.3,126.21,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744070440,7.9201,126.3,126.21,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744071443,0.0552852,126.27,126.24,0.0554834]
["bitfinex-derivatives","SOLF0:USTF0",1741744073245,0.0552852,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741744074142,30.81828404,126.41,126.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744074342,36.75,126.35,126.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744074549,36.75,126.35,126.28,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741744074745,2.0865,126.34,126.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744075347,0.06039278,126.31,126.29,0.05989122]
["bitfinex-derivatives","SOLF0:USTF0",1741744076638,0.06039278,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741744077943,0.00549278,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741744079744,10.0822,126.38,126.29,32.67989122]
["bitfinex-derivatives","SOLF0:USTF0",1741744079945,10.0822,126.38,126.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744080240,26.42020849,126.42,126.34,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741744080447,7.9137,126.4,126.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741744080949,0.05552422,126.38,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741744081154,0.05552422,126.38,126.35,0.05641711]
["bitfinex-derivatives","SOLF0:USTF0",1741744081449,0.05552422,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744081637,0.05552422,126.38,126.35,0.05641711]
["bitfinex-derivatives","SOLF0:USTF0",1741744081842,0.05552422,126.38,126.36,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741744082149,0.05552422,126.38,126.35,0.05641711]
["bitfinex-derivatives","SOLF0:USTF0",1741744082351,0.05552422,126.38,126.35,7.97261711]
["bitfinex-derivatives","SOLF0:USTF0",1741744082544,0.05552422,126.38,126.35,0.05641711]
["bitfinex-derivatives","SOLF0:USTF0",1741744083746,0.05552422,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744083951,0.00342422,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744084344,4.3705,126.46,126.38,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744084545,4.3705,126.46,126.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741744085348,0.05753515,126.44,126.41,0.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1741744085545,26.47774364,126.44,126.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744085741,26.42020849,126.42,126.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744085948,59.20020849,126.42,126.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744086753,0.05913723,126.39,126.36,0.06050787]
["bitfinex-derivatives","SOLF0:USTF0",1741744086945,0.05913723,126.39,126.36,32.80050787]
["bitfinex-derivatives","SOLF0:USTF0",1741744087140,0.05913723,126.39,126.36,59.22071636]
["bitfinex-derivatives","SOLF0:USTF0",1741744087344,4.3705,126.46,126.38,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744087551,4.3705,126.46,126.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741744087847,4.3705,126.46,126.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741744088643,0.05116195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744089151,7.9123,126.42,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744089551,0.05116195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744089747,0.05116195,126.44,126.41,7.97024539]
["bitfinex-derivatives","SOLF0:USTF0",1741744089947,0.05116195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744090845,0.05116195,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744091047,0.05116195,126.44,126.43,40.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741744092146,0.05116195,126.44,126.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741744092847,0.05116195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744093754,7.96276195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744094953,0.05116195,126.44,126.41,7.97014539]
["bitfinex-derivatives","SOLF0:USTF0",1741744095349,7.96226195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744096056,7.96226195,126.44,126.41,7.97024539]
["bitfinex-derivatives","SOLF0:USTF0",1741744096259,0.05116195,126.44,126.41,0.05734539]
["bitfinex-derivatives","SOLF0:USTF0",1741744096452,0.05116195,126.44,126.42,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744096751,32.92,126.51,126.45,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741744096959,32.92,126.51,126.43,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741744097153,32.92,126.51,126.4,26.42020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744097459,32.92,126.51,126.42,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741744097460,26.42020849,126.5,126.42,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741744097656,26.42020849,126.5,126.4,40.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741744097961,0.06076732,126.47,126.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741744098154,33.14,126.46,126.38,245.3345]
["bitfinex-derivatives","SOLF0:USTF0",1741744098352,6.1145,126.45,126.38,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1741744098654,6.1145,126.45,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741744098856,6.1145,126.45,126.38,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1741744099053,7.9121,126.43,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744099249,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744099657,7.9123,126.42,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744100457,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744100854,0.05224679,126.44,126.41,7.97182411]
["bitfinex-derivatives","SOLF0:USTF0",1741744101250,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744101454,0.05224679,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744102159,0.05224679,126.44,126.42,41.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741744102353,0.05224679,126.44,126.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741744102559,0.05224679,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744102859,0.05224679,126.44,126.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741744103062,0.05224679,126.44,126.42,41.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741744103258,0.05224679,126.44,126.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741744103460,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744103650,7.96354679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744103855,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744104358,0.05224679,126.44,126.41,7.97152411]
["bitfinex-derivatives","SOLF0:USTF0",1741744104555,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744104757,7.9121,126.43,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744104956,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744105355,7.912,126.43,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744105550,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744105958,7.96354679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744106160,0.05224679,126.44,126.41,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1741744108362,59.41245528,126.44,126.32,263.74020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744108561,4.2523,126.43,126.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741744108762,4.2523,126.43,126.32,263.74020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744108965,26.42020849,126.42,126.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741744109263,7.9142,126.39,126.35,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741744109455,0.05704084,126.39,126.36,0.05677282]
["bitfinex-derivatives","SOLF0:USTF0",1741744110562,0.05704084,126.39,126.36,33.01677282]
["bitfinex-derivatives","SOLF0:USTF0",1741744111062,0.05704084,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744111462,0.05704084,126.39,126.36,33.01677282]
["bitfinex-derivatives","SOLF0:USTF0",1741744112372,0.05704084,126.39,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741744112571,0.05704084,126.39,126.36,33.01677282]
["bitfinex-derivatives","SOLF0:USTF0",1741744113369,0.05704084,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744114369,0.00668158,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744114569,2.0601,126.43,126.41,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741744114869,2.097,126.46,126.39,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744115068,2.097,126.46,126.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744115669,2.097,126.46,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741744115866,0.05799727,126.44,126.42,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1741744116073,2.0625,126.47,126.44,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741744116272,0.05418044,126.44,126.42,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1741744116578,0.05260265,126.44,126.42,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1741744116770,0.05260265,126.44,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741744116971,0.05260265,126.44,126.42,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1741744117976,0.05260265,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744118280,0.05260265,126.44,126.42,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1741744118579,0.05260265,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744118978,0.05260265,126.44,126.42,0.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1741744120080,0.05260265,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744120774,32.9,126.5,126.48,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741744121191,6.3068,126.51,126.43,59.30020849]
["bitfinex-derivatives","SOLF0:USTF0",1741744121475,6.3068,126.51,126.49,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741744121680,6.3068,126.51,126.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744121880,6.36013404,126.51,126.49,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1741744122183,4.21283404,126.51,126.49,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1741744122379,0.05333404,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741744124578,0.05333404,126.51,126.49,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1741744125281,7.96043404,126.51,126.49,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1741744125481,0.05333404,126.51,126.49,0.05248862]
["bitfinex-derivatives","SOLF0:USTF0",1741744125877,0.05333404,126.51,126.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744126083,32.92,126.52,126.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744126377,7.9083,126.49,126.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741744126575,32.92,126.52,126.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744126778,7.9089,126.48,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741744126978,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744127481,0.05156817,126.49,126.46,7.96697191]
["bitfinex-derivatives","SOLF0:USTF0",1741744127677,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744127882,0.05156817,126.49,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741744129081,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744129985,0.05156817,126.49,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741744130377,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744131479,7.95996817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744131878,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744133685,7.9089,126.48,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744134386,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744134790,2.19776817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744135689,10.10616817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744135883,2.19776817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744137284,2.19776817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744137488,10.10576817,126.49,126.46,7.96717191]
["bitfinex-derivatives","SOLF0:USTF0",1741744137885,2.19776817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744138581,10.10566817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744138786,2.19776817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744138988,2.19776817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744139187,2.19776817,126.49,126.47,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741744139785,2.19776817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744139981,10.10576817,126.49,126.46,7.96687191]
["bitfinex-derivatives","SOLF0:USTF0",1741744140281,2.19776817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744141087,2.19776817,126.49,126.47,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741744142993,2.19776817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744143394,10.10576817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744143989,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744144187,0.05156817,126.49,126.46,16.46593907]
["bitfinex-derivatives","SOLF0:USTF0",1741744145491,0.05156817,126.49,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741744147189,7.95996817,126.49,126.46,7.96707191]
["bitfinex-derivatives","SOLF0:USTF0",1741744147390,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744147790,0.05156817,126.49,126.46,7.96697191]
["bitfinex-derivatives","SOLF0:USTF0",1741744148390,7.95956817,126.49,126.46,7.96697191]
["bitfinex-derivatives","SOLF0:USTF0",1741744149790,0.05156817,126.49,126.46,0.05757191]
["bitfinex-derivatives","SOLF0:USTF0",1741744149993,16.40836716,126.47,126.39,85.83519637]
["bitfinex-derivatives","SOLF0:USTF0",1741744150293,34.3306,126.46,126.39,85.83519637]
["bitfinex-derivatives","SOLF0:USTF0",1741744150490,7.9127,126.42,126.39,85.83519637]
["bitfinex-derivatives","SOLF0:USTF0",1741744150993,0.06013844,126.42,126.39,85.89159381]
["bitfinex-derivatives","SOLF0:USTF0",1741744151595,0.06013844,126.42,126.39,0.05639744]
["bitfinex-derivatives","SOLF0:USTF0",1741744153395,0.06013844,126.42,126.39,7.97009744]
["bitfinex-derivatives","SOLF0:USTF0",1741744153799,0.06013844,126.42,126.39,0.05639744]
["bitfinex-derivatives","SOLF0:USTF0",1741744154795,0.06013844,126.42,126.39,7.96999744]
["bitfinex-derivatives","SOLF0:USTF0",1741744155197,0.06013844,126.42,126.39,0.05639744]
["bitfinex-derivatives","SOLF0:USTF0",1741744156007,0.06013844,126.42,126.39,7.97049744]
["bitfinex-derivatives","SOLF0:USTF0",1741744156401,0.06013844,126.42,126.39,0.05639744]
["bitfinex-derivatives","SOLF0:USTF0",1741744157902,0.06013844,126.42,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741744158601,0.06013844,126.42,126.39,0.05639744]
["bitfinex-derivatives","SOLF0:USTF0",1741744159004,0.06013844,126.42,126.35,48.52836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744159005,16.4685056,126.42,126.35,48.52836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744159207,24.3811056,126.42,126.37,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741744159597,16.4685056,126.42,126.34,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1741744159807,16.40836716,126.42,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741744160007,16.40836716,126.4,126.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744160207,34.0023,126.39,126.33,16.40836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744160403,34.0023,126.39,126.36,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741744160607,34.0023,126.39,126.33,16.40836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744160806,34.0023,126.39,126.37,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741744161010,34.0023,126.39,126.33,16.40836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744161409,34.0023,126.39,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744161908,34.060028,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744162306,0.057728,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744169613,0.057728,126.39,126.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744169813,0.057728,126.39,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741744170209,0.057728,126.39,126.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744170915,0.057728,126.39,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744171407,0.057728,126.39,126.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744171613,0.057728,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744178615,2.0223,126.43,126.37,16.40836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744178917,2.0223,126.43,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741744179315,2.0223,126.43,126.41,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741744179510,2.0223,126.43,126.37,16.40836716]
["bitfinex-derivatives","SOLF0:USTF0",1741744179914,0.05810907,126.41,126.4,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741744182718,0.05810907,126.41,126.39,0.05712836]
["bitfinex-derivatives","SOLF0:USTF0",1741744183114,7.97130907,126.41,126.39,0.05712836]
["bitfinex-derivatives","SOLF0:USTF0",1741744183417,0.05810907,126.41,126.39,7.97122836]
["bitfinex-derivatives","SOLF0:USTF0",1741744183720,0.05810907,126.41,126.39,0.05712836]
["bitfinex-derivatives","SOLF0:USTF0",1741744184623,0.05810907,126.41,126.39,7.97092836]
["bitfinex-derivatives","SOLF0:USTF0",1741744186021,7.97110907,126.41,126.39,7.97092836]
["bitfinex-derivatives","SOLF0:USTF0",1741744186323,0.05810907,126.41,126.39,7.97092836]
["bitfinex-derivatives","SOLF0:USTF0",1741744186621,0.05810907,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741744187620,0.05810907,126.41,126.39,7.97102836]
["bitfinex-derivatives","SOLF0:USTF0",1741744187819,0.05810907,126.41,126.39,0.05712836]
["bitfinex-derivatives","SOLF0:USTF0",1741744188224,0.05810907,126.41,126.39,7.97102836]
["bitfinex-derivatives","SOLF0:USTF0",1741744188525,0.05810907,126.41,126.39,0.05712836]
["bitfinex-derivatives","SOLF0:USTF0",1741744188925,0.05810907,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741744190225,0.05810907,126.41,126.4,18.42156578]
["bitfinex-derivatives","SOLF0:USTF0",1741744192319,192.0,126.46,126.4,24.33157116]
["bitfinex-derivatives","SOLF0:USTF0",1741744192525,20.50517116,126.49,126.4,16.41797116]
["bitfinex-derivatives","SOLF0:USTF0",1741744192720,35.4072,126.49,126.42,16.41797116]
["bitfinex-derivatives","SOLF0:USTF0",1741744192925,43.3154,126.49,126.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741744193225,11.9954,126.49,126.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741744193625,0.05499,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744193826,7.96389,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744195925,0.05499,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744196132,0.05499,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741744201132,0.05499,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744202137,0.05499,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741744205041,0.05499,126.48,126.46,24.38065205]
["bitfinex-derivatives","SOLF0:USTF0",1741744205238,0.05499,126.48,126.46,7.96268089]
["bitfinex-derivatives","SOLF0:USTF0",1741744205440,0.05499,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744206130,0.05499,126.48,126.46,7.96238089]
["bitfinex-derivatives","SOLF0:USTF0",1741744206329,0.05499,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744206740,0.05499,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741744207240,0.05499,126.48,126.46,0.05318089]
["bitfinex-derivatives","SOLF0:USTF0",1741744209042,0.05499,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741744209441,0.05499,126.48,126.47,38.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741744209642,9e-05,126.48,126.47,38.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741744212750,17.79392751,126.58,126.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741744212939,4.2733,126.57,126.53,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741744213652,12.1765,126.57,126.5,47.43797116]
["bitfinex-derivatives","SOLF0:USTF0",1741744214040,0.05677514,126.55,126.53,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741744214248,0.05677514,126.55,126.52,0.05493169]
["bitfinex-derivatives","SOLF0:USTF0",1741744214249,0.05677514,126.55,126.52,10.54514641]
["bitfinex-derivatives","SOLF0:USTF0",1741744215748,0.05677514,126.55,126.52,0.05493169]
["bitfinex-derivatives","SOLF0:USTF0",1741744216345,0.05677514,126.55,126.52,7.96063169]
["bitfinex-derivatives","SOLF0:USTF0",1741744216747,0.05677514,126.55,126.52,0.05493169]
["bitfinex-derivatives","SOLF0:USTF0",1741744216947,0.05677514,126.55,126.53,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741744217450,0.05677514,126.55,126.53,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741744217848,0.05677514,126.55,126.52,0.05493169]
["bitfinex-derivatives","SOLF0:USTF0",1741744220254,10.49021472,126.53,126.46,10.49021472]
["bitfinex-derivatives","SOLF0:USTF0",1741744220445,10.49021472,126.49,126.44,41.45021472]
["bitfinex-derivatives","SOLF0:USTF0",1741744220949,4.3029,126.52,126.48,10.49021472]
["bitfinex-derivatives","SOLF0:USTF0",1741744221450,14.79311472,126.52,126.47,41.53021472]
["bitfinex-derivatives","SOLF0:USTF0",1741744221652,0.05451374,126.51,126.49,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1741744222156,10.54472846,126.51,126.49,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1741744222358,0.05451374,126.51,126.49,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1741744222758,0.05451374,126.51,126.49,7.95890045]
["bitfinex-derivatives","SOLF0:USTF0",1741744224059,0.05451374,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741744225464,0.05451374,126.51,126.49,7.95920045]
["bitfinex-derivatives","SOLF0:USTF0",1741744225958,0.05451374,126.51,126.49,0.05140045]
["bitfinex-derivatives","SOLF0:USTF0",1741744226759,0.05451374,126.51,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741744229666,0.05451374,126.51,126.5,38.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741744233758,10.54472846,126.51,126.45,10.49021472]
["bitfinex-derivatives","SOLF0:USTF0",1741744233956,10.49021472,126.48,126.43,96.32541109]
["bitfinex-derivatives","SOLF0:USTF0",1741744234163,2.0419,126.5,126.43,96.32541109]
["bitfinex-derivatives","SOLF0:USTF0",1741744234164,10.49021472,126.46,126.43,116.67519637]
["bitfinex-derivatives","SOLF0:USTF0",1741744234365,10.49021472,126.45,126.43,85.83519637]
["bitfinex-derivatives","SOLF0:USTF0",1741744234568,10.49021472,126.44,126.43,85.83519637]
["bitfinex-derivatives","SOLF0:USTF0",1741744235266,10.49021472,126.44,126.42,148.66136081]
["bitfinex-derivatives","SOLF0:USTF0",1741744235567,10.49021472,126.43,126.42,148.66136081]
["bitfinex-derivatives","SOLF0:USTF0",1741744235869,10.54613847,126.45,126.42,148.66136081]
["bitfinex-derivatives","SOLF0:USTF0",1741744236066,10.54613847,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744236371,0.05592375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744239365,0.05592375,126.45,126.43,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741744239767,0.05592375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744240771,7.96632375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744241167,0.05592375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744242065,7.96682375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744242262,16.47752203,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744242770,7.9117,126.43,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744243159,26.50162203,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744243365,2.16932375,126.45,126.42,7.9693562]
["bitfinex-derivatives","SOLF0:USTF0",1741744243569,2.16932375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744243771,16.42159828,126.44,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744244071,18.60909828,126.44,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744244469,2.16932375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744245267,10.08012375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744245870,2.16932375,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744246066,7.9117,126.43,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744247872,7.9113,126.44,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744248072,18.59092203,126.45,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744248367,16.42159828,126.43,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744248571,24.33329828,126.43,126.42,0.0575562]
["bitfinex-derivatives","SOLF0:USTF0",1741744249165,2.16932375,126.45,126.37,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744249371,2.1134,126.45,126.39,47.40159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744250066,4.2488,126.48,126.41,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744250271,4.2488,126.48,126.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744250467,12.1578,126.48,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741744251570,0.05334761,126.47,126.45,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1741744252573,7.96264761,126.47,126.45,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1741744252965,7.9098,126.46,126.45,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1741744253172,16.47494589,126.47,126.4,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741744253374,16.42159828,126.47,126.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741744253671,7.912,126.43,126.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741744253872,16.42159828,126.45,126.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741744254074,7.9129,126.42,126.36,35.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741744254263,7.9129,126.42,126.38,0.05862273]
["bitfinex-derivatives","SOLF0:USTF0",1741744254467,0.05631823,126.4,126.38,7.97322273]
["bitfinex-derivatives","SOLF0:USTF0",1741744254670,0.05631823,126.4,126.38,0.05862273]
["bitfinex-derivatives","SOLF0:USTF0",1741744254872,0.05631823,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741744257274,7.9105,126.45,126.41,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741744257469,30.96,126.46,126.38,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741744257670,16.42159828,126.45,126.38,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741744257964,30.96,126.46,126.38,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741744258169,30.96,126.46,126.39,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744258373,7.9094,126.47,126.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744258580,0.05431582,126.44,126.41,0.05608503]
["bitfinex-derivatives","SOLF0:USTF0",1741744258777,31.12,126.49,126.41,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741744258982,7.9093,126.47,126.44,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741744259277,0.05294495,126.47,126.41,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741744259478,0.05294495,126.47,126.45,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741744259973,0.05294495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744260178,7.96244495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744260378,0.05294495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744260874,0.05294495,126.47,126.44,7.9685703]
["bitfinex-derivatives","SOLF0:USTF0",1741744261179,0.05294495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744261480,7.96264495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744261678,0.05294495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744262379,7.96224495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744262680,0.05294495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744263894,7.96254495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744264077,0.05294495,126.47,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744264383,16.42159828,126.46,126.44,0.0580703]
["bitfinex-derivatives","SOLF0:USTF0",1741744264678,7.9104,126.45,126.38,33.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741744264881,16.42159828,126.44,126.36,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741744265275,7.9133,126.41,126.37,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741744265576,16.42159828,126.42,126.35,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741744265877,0.05839634,126.4,126.37,7.97102025]
["bitfinex-derivatives","SOLF0:USTF0",1741744266380,0.05839634,126.4,126.37,0.05572025]
["bitfinex-derivatives","SOLF0:USTF0",1741744266983,0.05839634,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741744267479,0.05839634,126.4,126.37,0.05572025]
["bitfinex-derivatives","SOLF0:USTF0",1741744267675,0.05839634,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741744268279,9.634e-05,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741744268479,16.42159828,126.48,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741744268878,24.33059828,126.48,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741744269185,24.33059828,126.48,126.44,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741744269678,0.05268289,126.47,126.45,0.05027415]
["bitfinex-derivatives","SOLF0:USTF0",1741744270276,16.42159828,126.46,126.45,0.05027415]
["bitfinex-derivatives","SOLF0:USTF0",1741744270482,16.42159828,126.46,126.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741744270682,47.40159828,126.46,126.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744270882,7.9109,126.45,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741744271083,47.40159828,126.46,126.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744271684,0.05759347,126.43,126.41,0.05317776]
["bitfinex-derivatives","SOLF0:USTF0",1741744271885,4.0877,126.47,126.41,0.05317776]
["bitfinex-derivatives","SOLF0:USTF0",1741744271886,223.02,126.49,126.41,31.07317776]
["bitfinex-derivatives","SOLF0:USTF0",1741744272185,16.42159828,126.48,126.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741744272681,7.9099,126.46,126.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741744272887,16.42159828,126.48,126.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741744273085,0.05872481,126.45,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741744273285,0.05872481,126.45,126.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741744273486,0.05872481,126.45,126.43,0.0604763]
["bitfinex-derivatives","SOLF0:USTF0",1741744273986,16.42159828,126.44,126.37,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741744274185,16.42159828,126.42,126.35,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741744274787,7.9139,126.4,126.35,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741744275186,0.05035649,126.39,126.36,0.05887629]
["bitfinex-derivatives","SOLF0:USTF0",1741744277295,0.05035649,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744277594,0.05035649,126.39,126.36,0.05887629]
["bitfinex-derivatives","SOLF0:USTF0",1741744278497,0.05035649,126.39,126.36,7.97457629]
["bitfinex-derivatives","SOLF0:USTF0",1741744278697,0.05035649,126.39,126.36,0.05887629]
["bitfinex-derivatives","SOLF0:USTF0",1741744279197,0.05035649,126.39,126.36,16.48047457]
["bitfinex-derivatives","SOLF0:USTF0",1741744280094,31.24,126.46,126.38,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744280295,31.24,126.46,126.39,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741744280493,7.9108,126.45,126.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741744280896,31.24,126.46,126.39,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741744281399,0.06075707,126.44,126.41,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1741744282198,7.9121,126.43,126.41,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1741744282796,16.48235535,126.44,126.41,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1741744283099,0.06075707,126.44,126.41,7.97259526]
["bitfinex-derivatives","SOLF0:USTF0",1741744284498,0.06075707,126.44,126.42,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741744284690,0.06075707,126.44,126.41,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1741744285089,0.06075707,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744286596,208.42159828,126.5,126.41,33.39199526]
["bitfinex-derivatives","SOLF0:USTF0",1741744286597,208.42159828,126.5,126.42,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744286894,62.28541943,126.52,126.44,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744287100,62.28541943,126.52,126.44,47.72159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744287595,7.9077,126.5,126.44,47.72159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744287798,18.41989828,126.52,126.46,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741744287998,7.9092,126.47,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744289100,0.05053706,126.48,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744289494,0.05053706,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741744289898,0.05053706,126.48,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744291397,7.95953706,126.48,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744291602,31.39053706,126.48,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744292804,39.29923706,126.48,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744293701,31.39053706,126.48,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744294005,7.9092,126.47,126.46,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1741744294407,6.3894,126.47,126.37,33.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741744294607,16.42159828,126.44,126.37,33.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741744295108,31.32,126.45,126.38,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744295606,31.32,126.45,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741744295807,14.2992,126.47,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741744296000,0.05034467,126.45,126.43,7.96931255]
["bitfinex-derivatives","SOLF0:USTF0",1741744296201,0.05034467,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741744296598,0.05034467,126.45,126.43,0.05801255]
["bitfinex-derivatives","SOLF0:USTF0",1741744297208,0.05034467,126.45,126.43,7.96931255]
["bitfinex-derivatives","SOLF0:USTF0",1741744297909,0.05034467,126.45,126.43,0.05801255]
["bitfinex-derivatives","SOLF0:USTF0",1741744298108,4.467e-05,126.45,126.44,55.77269828]
["bitfinex-derivatives","SOLF0:USTF0",1741744298310,33.70872365,126.54,126.44,47.86159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744298607,16.42159828,126.54,126.46,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744298809,16.42159828,126.54,126.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744299311,24.32679828,126.54,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741744299509,0.05006215,126.52,126.49,7.95857952]
["bitfinex-derivatives","SOLF0:USTF0",1741744299714,0.05006215,126.52,126.49,0.05067952]
["bitfinex-derivatives","SOLF0:USTF0",1741744300308,0.05006215,126.52,126.5,39.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741744300709,0.05006215,126.52,126.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744302011,0.05006215,126.52,126.5,39.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741744302212,0.05006215,126.52,126.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744302809,6.215e-05,126.52,126.51,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744303009,16.42159828,126.6,126.51,16.42159828]
["bitfinex-derivatives","SOLF0:USTF0",1741744303209,7.9021,126.59,126.54,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741744303405,16.42159828,126.6,126.53,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741744303809,7.9014,126.6,126.55,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741744304012,0.05085586,126.58,126.55,7.95886914]
["bitfinex-derivatives","SOLF0:USTF0",1741744304922,0.05085586,126.58,126.56,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741744305114,0.05085586,126.58,126.56,39.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741744305913,0.05085586,126.58,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741744306109,16.42159828,126.65,126.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741744306325,16.42159828,126.65,126.6,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741744306617,16.42159828,126.66,126.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741744306820,214.81889828,126.67,126.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741744307018,16.42159828,126.65,126.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741744307216,0.05874761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744307609,7.95724761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744308310,0.05874761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744308620,16.48034589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744308819,7.8986,126.64,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744309125,16.48034589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744309422,7.8992,126.63,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744310026,16.48034589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744310821,24.37844589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744311627,0.05874761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744312514,0.05874761,126.65,126.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744313223,0.05874761,126.65,126.63,39.6387]
["bitfinex-derivatives","SOLF0:USTF0",1741744313417,0.05874761,126.65,126.63,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744315117,7.95684761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744315323,0.05874761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744315725,7.8992,126.63,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744317421,16.48034589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744317625,0.05874761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744318023,0.05874761,126.65,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741744318221,0.05874761,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744318426,0.05874761,126.65,126.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744318623,0.05874761,126.65,126.63,39.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741744319024,0.05874761,126.65,126.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744321130,0.05874761,126.65,126.63,39.5788]
["bitfinex-derivatives","SOLF0:USTF0",1741744321524,0.05874761,126.65,126.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744321825,16.48034589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744322223,7.899,126.64,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744322422,16.48034589,126.65,126.62,0.05904173]
["bitfinex-derivatives","SOLF0:USTF0",1741744322623,16.42159828,126.63,126.57,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741744322819,7.9008,126.61,126.57,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741744323031,33.9078,126.64,126.57,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741744323431,7.9,126.62,126.57,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741744323831,0.05576519,126.61,126.59,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741744324028,0.05576519,126.61,126.59,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744324935,0.05576519,126.61,126.59,39.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741744325323,0.05576519,126.61,126.59,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744325933,7.95626519,126.61,126.59,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744326136,0.05576519,126.61,126.58,39.67367751]
["bitfinex-derivatives","SOLF0:USTF0",1741744326332,16.42159828,126.6,126.58,0.05187751]
["bitfinex-derivatives","SOLF0:USTF0",1741744326735,7.9017,126.59,126.58,0.05187751]
["bitfinex-derivatives","SOLF0:USTF0",1741744327630,7.9044,126.55,126.51,241.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741744327828,16.42159828,126.57,126.51,249.166]
["bitfinex-derivatives","SOLF0:USTF0",1741744328028,16.42159828,126.57,126.51,241.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741744328233,7.9036,126.56,126.53,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741744328833,7.9036,126.56,126.53,7.96291291]
["bitfinex-derivatives","SOLF0:USTF0",1741744328834,7.9613536,126.56,126.53,7.96291291]
["bitfinex-derivatives","SOLF0:USTF0",1741744329234,0.0577536,126.56,126.53,7.96291291]
["bitfinex-derivatives","SOLF0:USTF0",1741744330633,0.0577536,126.56,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741744330832,0.0577536,126.56,126.53,0.05781291]
["bitfinex-derivatives","SOLF0:USTF0",1741744332237,0.0577536,126.56,126.54,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741744333126,0.0577536,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741744333726,6.1504,126.62,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741744333938,6.1504,126.62,126.58,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741744334140,7.9011,126.6,126.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741744334341,7.9011,126.6,126.56,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741744334933,7.9007,126.61,126.58,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741744335139,0.05436476,126.59,126.58,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741744335338,0.05436476,126.59,126.57,0.05776799]
["bitfinex-derivatives","SOLF0:USTF0",1741744335534,0.05436476,126.59,126.57,31.67776799]
["bitfinex-derivatives","SOLF0:USTF0",1741744337343,0.05436476,126.59,126.57,39.58026799]
["bitfinex-derivatives","SOLF0:USTF0",1741744337741,0.05436476,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741744340238,0.05436476,126.59,126.57,0.05776799]
["bitfinex-derivatives","SOLF0:USTF0",1741744340437,31.6,126.58,126.51,243.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741744340850,7.9034,126.57,126.53,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741744341142,7.9034,126.57,126.51,243.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741744341345,31.6,126.58,126.53,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741744341541,31.6,126.58,126.51,243.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741744341841,0.05538901,126.57,126.54,7.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1741744342045,7.95868901,126.57,126.54,7.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1741744344136,0.05538901,126.57,126.54,7.95602755]
["bitfinex-derivatives","SOLF0:USTF0",1741744344539,0.05538901,126.57,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741744344739,0.05538901,126.57,126.54,0.05132755]
["bitfinex-derivatives","SOLF0:USTF0",1741744346045,0.05538901,126.57,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741744347448,4.0532,126.64,126.56,60.08839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744347641,33.6794,126.65,126.57,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741744347841,31.48,126.65,126.57,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741744348040,39.3782,126.65,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741744348241,7.8982,126.65,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741744348451,7.9006,126.61,126.58,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741744348642,6.1603,126.69,126.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741744348643,31.46,126.63,126.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741744349047,7.9008,126.61,126.57,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741744349447,33.5349,126.63,126.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741744349643,7.9005,126.61,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741744349843,7.95512688,126.61,126.58,0.0533382]
["bitfinex-derivatives","SOLF0:USTF0",1741744350542,7.9011,126.6,126.58,0.0533382]
["bitfinex-derivatives","SOLF0:USTF0",1741744350937,0.05462688,126.61,126.58,0.0533382]
["bitfinex-derivatives","SOLF0:USTF0",1741744351148,7.9017,126.59,126.58,0.0533382]
["bitfinex-derivatives","SOLF0:USTF0",1741744351850,31.4,126.6,126.52,35.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741744352148,7.9021,126.59,126.55,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741744352447,57.62839581,126.6,126.51,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1741744352649,31.4,126.6,126.51,268.36]
["bitfinex-derivatives","SOLF0:USTF0",1741744353046,0.05710376,126.57,126.54,0.06057244]
["bitfinex-derivatives","SOLF0:USTF0",1741744353249,0.05710376,126.57,126.54,31.68057244]
["bitfinex-derivatives","SOLF0:USTF0",1741744354651,6.1851,126.63,126.54,57.90896825]
["bitfinex-derivatives","SOLF0:USTF0",1741744354847,192.0,126.65,126.61,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741744355048,32.63409581,126.68,126.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741744355344,31.62,126.67,126.58,26.22839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744355550,7.8979,126.65,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741744355749,0.05174132,126.64,126.62,0.05027058]
["bitfinex-derivatives","SOLF0:USTF0",1741744356147,0.05174132,126.64,126.62,7.94987058]
["bitfinex-derivatives","SOLF0:USTF0",1741744356547,10.96775836,126.69,126.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744356746,10.96775836,126.69,126.63,57.84839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744357448,31.76,126.72,126.63,57.84839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744357649,0.05159772,126.67,126.65,0.05899139]
["bitfinex-derivatives","SOLF0:USTF0",1741744357844,31.76,126.72,126.66,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741744358050,0.06015439,126.67,126.66,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741744358347,31.76,126.72,126.68,0.05055327]
["bitfinex-derivatives","SOLF0:USTF0",1741744358653,0.06038274,126.71,126.69,0.05586083]
["bitfinex-derivatives","SOLF0:USTF0",1741744358953,0.06038274,126.71,126.67,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741744359153,0.06038274,126.71,126.69,0.05505359]
["bitfinex-derivatives","SOLF0:USTF0",1741744362453,0.06038274,126.71,126.63,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741744362761,7.8957,126.69,126.64,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741744362949,31.62,126.69,126.64,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741744363152,31.62,126.69,126.62,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1741744363664,0.05450465,126.67,126.64,0.05939641]
["bitfinex-derivatives","SOLF0:USTF0",1741744367560,0.05450465,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741744368362,4.2331,126.73,126.69,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741744368667,7.8946,126.71,126.65,33.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741744369164,31.6,126.72,126.65,33.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741744369363,0.05859833,126.7,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744369762,7.95349833,126.7,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744370562,31.6,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744370865,33.6585,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744371068,7.8961,126.68,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744372372,33.6585,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744372575,41.5541,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744372777,33.6585,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744373071,7.8961,126.68,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744373471,33.6585,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744373668,41.5541,126.69,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744373869,0.05859833,126.7,126.67,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741744374373,0.05859833,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741744374675,2.0495,126.77,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741744374865,43.5333,126.78,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741744375071,35.6434,126.78,126.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1741744375372,7.891,126.77,126.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1741744375567,35.6434,126.78,126.7,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1741744375871,0.06030293,126.75,126.72,0.05339676]
["bitfinex-derivatives","SOLF0:USTF0",1741744379368,31.64030293,126.75,126.72,0.05339676]
["bitfinex-derivatives","SOLF0:USTF0",1741744379569,7.893,126.73,126.72,0.05339676]
["bitfinex-derivatives","SOLF0:USTF0",1741744379766,57.86869874,126.75,126.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744379967,7.8949,126.7,126.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744380167,31.58,126.72,126.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744380569,7.8965,126.68,126.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744380769,0.05554173,126.68,126.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744381074,0.05554173,126.68,126.65,31.63828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744382178,7.95204173,126.68,126.65,31.63828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744382370,0.05554173,126.68,126.65,31.63828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744382777,7.8971,126.67,126.65,31.63828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744382978,0.05554173,126.68,126.65,31.63828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744383378,0.05554173,126.68,126.65,39.53618102]
["bitfinex-derivatives","SOLF0:USTF0",1741744383777,0.05554173,126.68,126.65,0.05828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744384276,7.95204173,126.68,126.65,0.05828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744384474,0.05554173,126.68,126.65,0.05828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744385980,7.8971,126.67,126.65,0.05828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744388674,0.05554173,126.68,126.65,0.05828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744389379,7.8973,126.66,126.65,0.05828102]
["bitfinex-derivatives","SOLF0:USTF0",1741744390273,7.8973,126.66,126.58,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741744390274,7.8998,126.62,126.58,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741744390475,31.64,126.66,126.59,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741744390981,31.64,126.66,126.58,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741744391175,31.64,126.66,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741744391371,0.05491355,126.65,126.62,0.05187824]
["bitfinex-derivatives","SOLF0:USTF0",1741744391576,0.05491355,126.65,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741744392877,0.05491355,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741744395777,0.05491355,126.65,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741744396183,0.05491355,126.65,126.62,0.05187824]
["bitfinex-derivatives","SOLF0:USTF0",1741744396378,0.05491355,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741744396583,26.22839581,126.75,126.63,59.79819581]
["bitfinex-derivatives","SOLF0:USTF0",1741744396776,26.22839581,126.75,126.65,26.22839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744396777,6.0255,126.75,126.65,26.22839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744396974,7.8926,126.74,126.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744397184,6.0255,126.75,126.67,26.22839581]
["bitfinex-derivatives","SOLF0:USTF0",1741744397378,11.912,126.75,126.71,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741744397583,31.6,126.76,126.69,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744397784,0.05138984,126.74,126.72,0.05684099]
["bitfinex-derivatives","SOLF0:USTF0",1741744397983,7.94418984,126.74,126.72,0.05684099]
["bitfinex-derivatives","SOLF0:USTF0",1741744398378,0.05138984,126.74,126.72,7.95034099]
["bitfinex-derivatives","SOLF0:USTF0",1741744398578,0.05138984,126.74,126.72,0.05684099]
["bitfinex-derivatives","SOLF0:USTF0",1741744399684,0.05138984,126.74,126.72,31.63684099]
["bitfinex-derivatives","SOLF0:USTF0",1741744400786,0.05138984,126.74,126.72,0.05684099]
["bitfinex-derivatives","SOLF0:USTF0",1741744401590,31.65138984,126.74,126.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741744401782,31.6,126.74,126.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741744401982,7.8934,126.73,126.69,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741744402285,57.82839581,126.74,126.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741744402585,57.82839581,126.74,126.65,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741744402786,26.27938756,126.72,126.69,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741744403283,7.8948,126.7,126.69,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741744403681,0.05099175,126.72,126.69,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741744404780,7.94519175,126.72,126.69,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741744405285,0.05099175,126.72,126.69,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741744405880,26.27938756,126.72,126.69,0.05572635]
["bitfinex-derivatives","SOLF0:USTF0",1741744406083,7.8981,126.65,126.61,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741744406384,26.22839581,126.7,126.6,228.90861949]
["bitfinex-derivatives","SOLF0:USTF0",1741744406583,31.7,126.69,126.6,228.90861949]
["bitfinex-derivatives","SOLF0:USTF0",1741744406782,7.8965,126.68,126.6,228.90861949]
["bitfinex-derivatives","SOLF0:USTF0",1741744407088,31.7,126.69,126.6,228.90861949]
["bitfinex-derivatives","SOLF0:USTF0",1741744407288,0.05960139,126.65,126.63,0.05272551]
["bitfinex-derivatives","SOLF0:USTF0",1741744407478,0.05960139,126.65,126.63,31.83272551]
["bitfinex-derivatives","SOLF0:USTF0",1741744407682,0.05960139,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741744407879,31.78,126.73,126.64,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1741744408778,7.896,126.69,126.65,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741744408981,0.05329823,126.7,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744409384,7.896,126.69,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744410192,7.8961,126.68,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744410989,31.85329823,126.7,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744411189,7.8956,126.69,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744412495,31.85329823,126.7,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744412496,7.8961,126.68,126.67,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1741744413586,4.1004,126.69,126.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744413987,4.1004,126.69,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741744414195,7.8972,126.67,126.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744414398,4.1004,126.69,126.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744414597,39.6949,126.7,126.61,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744414793,0.0547911,126.66,126.64,0.05749987]
["bitfinex-derivatives","SOLF0:USTF0",1741744414995,4.1004,126.72,126.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744415594,0.05313859,126.69,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744416007,7.94893859,126.69,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744417006,0.05313859,126.69,126.67,7.94752446]
["bitfinex-derivatives","SOLF0:USTF0",1741744417304,0.05313859,126.69,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744418104,7.8961,126.68,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744419806,0.05313859,126.69,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744422012,0.05313859,126.69,126.68,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741744423913,0.05313859,126.69,126.67,39.76732446]
["bitfinex-derivatives","SOLF0:USTF0",1741744424513,0.05313859,126.69,126.68,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741744430118,0.05313859,126.69,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744430716,7.8961,126.68,126.67,0.05082446]
["bitfinex-derivatives","SOLF0:USTF0",1741744430920,16.35251402,126.68,126.62,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741744431311,7.8984,126.65,126.62,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741744431714,16.35251402,126.68,126.62,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741744432119,0.05630065,126.66,126.64,0.05614745]
["bitfinex-derivatives","SOLF0:USTF0",1741744432716,0.05630065,126.66,126.64,7.95434745]
["bitfinex-derivatives","SOLF0:USTF0",1741744433218,0.05630065,126.66,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741744433711,0.05630065,126.66,126.64,0.05614745]
["bitfinex-derivatives","SOLF0:USTF0",1741744434225,0.05630065,126.66,126.64,31.77614745]
["bitfinex-derivatives","SOLF0:USTF0",1741744434519,0.05630065,126.66,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741744434911,10.96775836,126.75,126.65,28.54660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744435111,10.96775836,126.75,126.65,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744435611,10.96775836,126.75,126.72,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741744436019,11.01814382,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744436525,0.05038546,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744436720,0.05038546,126.75,126.73,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741744436918,0.05038546,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744438119,0.05038546,126.75,126.73,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741744438326,0.05038546,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744439225,0.05038546,126.75,126.73,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741744440227,0.05038546,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744442927,7.94258546,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744443528,7.8928,126.74,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744443728,0.05038546,126.75,126.72,0.05786429]
["bitfinex-derivatives","SOLF0:USTF0",1741744444325,26.18660793,126.74,126.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741744444531,58.24660793,126.74,126.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741744445026,26.18660793,126.7,126.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741744445223,26.18660793,126.72,126.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741744445624,0.0582294,126.69,126.67,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1741744446121,7.8961,126.68,126.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741744446324,0.0582294,126.69,126.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741744446521,32.1,126.7,126.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741744446929,32.1,126.7,126.61,58.28660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744447433,0.05716288,126.67,126.64,0.0546387]
["bitfinex-derivatives","SOLF0:USTF0",1741744448028,0.05716288,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741744448432,7.8939,126.72,126.67,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741744448928,7.8938,126.72,126.65,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741744449234,32.04,126.73,126.65,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741744449433,7.95380886,126.7,126.68,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1741744449930,0.05880886,126.7,126.68,7.94939833]
["bitfinex-derivatives","SOLF0:USTF0",1741744450136,0.05880886,126.7,126.68,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1741744450934,7.95420886,126.7,126.68,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1741744451137,0.05880886,126.7,126.68,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1741744451329,28.19153021,126.77,126.74,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741744451534,10.96775836,126.77,126.69,60.51750793]
["bitfinex-derivatives","SOLF0:USTF0",1741744452034,7.8896,126.79,126.71,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744452234,7.8896,126.79,126.72,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741744452433,50.37632115,126.8,126.72,34.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741744452636,0.05509585,126.77,126.74,7.94353291]
["bitfinex-derivatives","SOLF0:USTF0",1741744453637,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744454428,7.94559585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744454835,0.05509585,126.77,126.75,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741744455237,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744455428,0.05509585,126.77,126.75,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741744455829,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744456037,0.05509585,126.77,126.75,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741744456945,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744457443,0.05509585,126.77,126.75,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741744458745,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744461551,0.05509585,126.77,126.75,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741744461846,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744462039,0.05509585,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741744462238,0.05509585,126.77,126.74,0.05173291]
["bitfinex-derivatives","SOLF0:USTF0",1741744462648,0.05509585,126.77,126.75,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741744462950,4.1178,126.83,126.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741744463144,7.8849,126.86,126.77,28.27110793]
["bitfinex-derivatives","SOLF0:USTF0",1741744463841,15.15785836,126.87,126.77,28.27110793]
["bitfinex-derivatives","SOLF0:USTF0",1741744464037,4.1901,126.87,126.79,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744464246,10.96775836,126.88,126.83,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744464448,10.96775836,126.88,126.84,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741744464651,10.96775836,126.88,126.84,34.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741744465054,10.96775836,126.88,126.82,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741744465262,10.96775836,126.88,126.82,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741744465459,0.05804669,126.86,126.84,0.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1741744468456,0.05804669,126.86,126.84,7.93639358]
["bitfinex-derivatives","SOLF0:USTF0",1741744468656,0.05804669,126.86,126.84,0.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1741744469162,32.44,126.91,126.84,0.05029358]
["bitfinex-derivatives","SOLF0:USTF0",1741744469355,26.18660793,126.96,126.84,32.49029358]
["bitfinex-derivatives","SOLF0:USTF0",1741744469551,32.44,126.95,126.87,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741744469762,32.30850793,126.96,126.85,28.17290793]
["bitfinex-derivatives","SOLF0:USTF0",1741744469962,32.72,126.95,126.85,28.17290793]
["bitfinex-derivatives","SOLF0:USTF0",1741744470263,32.72,126.95,126.87,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744470460,0.05871095,126.91,126.89,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1741744470656,165.76542758,126.98,126.89,0.05028083]
["bitfinex-derivatives","SOLF0:USTF0",1741744470856,32.84,126.98,126.89,28.41418876]
["bitfinex-derivatives","SOLF0:USTF0",1741744471163,32.84,126.98,126.89,28.36390793]
["bitfinex-derivatives","SOLF0:USTF0",1741744471765,7.878,126.97,126.92,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741744471965,0.05481091,126.95,126.92,0.05644681]
["bitfinex-derivatives","SOLF0:USTF0",1741744472158,0.05481091,126.95,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741744472364,0.05481091,126.95,126.92,0.05644681]
["bitfinex-derivatives","SOLF0:USTF0",1741744472561,0.05481091,126.95,126.92,2.08164681]
["bitfinex-derivatives","SOLF0:USTF0",1741744472760,43.54420445,127.01,126.96,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741744473163,43.54420445,127.01,126.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744473971,43.54420445,127.01,126.96,0.05625009]
["bitfinex-derivatives","SOLF0:USTF0",1741744473972,0.0577256,126.99,126.96,0.05625009]
["bitfinex-derivatives","SOLF0:USTF0",1741744474468,7.878,126.97,126.96,0.05625009]
["bitfinex-derivatives","SOLF0:USTF0",1741744474667,32.9577256,126.99,126.89,28.36390793]
["bitfinex-derivatives","SOLF0:USTF0",1741744474866,26.18660793,126.98,126.89,35.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741744475368,4.1043,126.97,126.89,35.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741744475665,32.9,126.96,126.89,35.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741744475859,0.06027448,126.94,126.92,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1741744476268,7.8805,126.93,126.92,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1741744476463,0.06027448,126.94,126.92,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1741744476966,7.8805,126.93,126.92,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1741744478165,7.8828,126.9,126.86,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741744478366,32.88,126.92,126.86,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741744478768,7.8834,126.89,126.86,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741744479368,7.93306419,126.89,126.86,2.18396966]
["bitfinex-derivatives","SOLF0:USTF0",1741744480064,7.8836,126.88,126.86,2.18396966]
["bitfinex-derivatives","SOLF0:USTF0",1741744480271,7.8836,126.88,126.86,0.05286966]
["bitfinex-derivatives","SOLF0:USTF0",1741744480567,0.04966419,126.89,126.86,0.05286966]
["bitfinex-derivatives","SOLF0:USTF0",1741744480869,32.86966419,126.89,126.86,0.05286966]
["bitfinex-derivatives","SOLF0:USTF0",1741744481270,7.8842,126.87,126.86,0.05286966]
["bitfinex-derivatives","SOLF0:USTF0",1741744481969,7.8853,126.86,126.81,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741744482169,32.86966419,126.89,126.81,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741744482371,32.82,126.89,126.81,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741744482570,7.8849,126.86,126.82,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741744482760,32.82,126.89,126.81,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741744483169,0.05748264,126.86,126.84,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1741744483671,7.94268264,126.86,126.84,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1741744483973,0.05748264,126.86,126.84,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1741744485371,0.05748264,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741744485971,34.8405,126.91,126.84,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1741744486167,7.8826,126.9,126.86,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741744486562,32.8,126.91,126.85,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744486765,32.8,126.91,126.85,58.94660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744487071,32.8,126.91,126.87,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741744487271,0.05903758,126.89,126.87,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741744487470,0.05903758,126.89,126.87,0.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741744487871,32.94,126.96,126.87,0.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741744488072,7.8812,126.92,126.88,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741744488273,7.8812,126.92,126.85,58.94660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744488772,7.8812,126.92,126.88,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741744488970,0.05512805,126.9,126.87,0.05900843]
["bitfinex-derivatives","SOLF0:USTF0",1741744489163,7.8808,126.93,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741744489367,0.05583849,126.9,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741744489774,0.05583849,126.9,126.88,7.93552905]
["bitfinex-derivatives","SOLF0:USTF0",1741744490371,6.4086,126.97,126.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741744490671,6.2668,127.01,126.91,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744491177,7.877,126.99,126.94,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741744491372,199.20056339,127.08,126.96,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744491573,6.2668,127.06,126.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744491773,7.8736,127.05,126.99,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741744492174,7.8736,127.05,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741744492379,7.8736,127.05,126.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744492978,6.2668,127.06,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744493575,7.8732,127.05,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744493775,6.2668,127.06,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744495085,7.8731,127.05,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744495284,39.9468,127.06,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744496381,47.8194,127.06,127.0,7.92775729]
["bitfinex-derivatives","SOLF0:USTF0",1741744496581,39.9468,127.06,127.0,7.92775729]
["bitfinex-derivatives","SOLF0:USTF0",1741744496972,47.8198,127.06,127.0,7.92775729]
["bitfinex-derivatives","SOLF0:USTF0",1741744497175,47.8198,127.06,127.01,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741744497377,39.9468,127.06,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744497577,7.8735,127.05,127.0,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1741744497882,218.18660793,127.1,127.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744498186,33.58,127.09,127.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741744498391,33.58,127.09,127.04,0.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1741744498392,33.62,127.09,127.04,0.05315609]
["bitfinex-derivatives","SOLF0:USTF0",1741744498787,26.18660793,127.08,126.97,43.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741744498991,26.18660793,127.06,126.97,43.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741744499190,7.8754,127.02,126.97,43.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741744499486,35.8137,127.05,126.97,35.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741744499691,7.8758,127.01,126.97,41.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741744499891,2.1342,127.04,126.97,41.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741744500093,0.05310107,127.02,127.0,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1741744500792,7.8756,127.01,127.0,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1741744501189,7.8782,126.97,126.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744501388,33.7,127.01,126.91,296.36660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744501587,26.18660793,127.0,126.91,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1741744501788,7.8774,126.98,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741744502091,2.1166,126.99,126.91,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1741744502292,0.05556276,126.96,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744502493,7.8795,126.95,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744502792,0.05556276,126.96,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744503593,7.8799,126.95,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744503794,0.05556276,126.96,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744504693,7.8797,126.95,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744504896,0.05556276,126.96,126.93,0.05996932]
["bitfinex-derivatives","SOLF0:USTF0",1741744505090,26.18660793,126.95,126.85,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1741744505394,7.8828,126.9,126.85,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741744505594,33.66,126.89,126.84,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741744505895,26.18660793,126.88,126.79,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741744506093,28.28960793,126.88,126.77,85.05169766]
["bitfinex-derivatives","SOLF0:USTF0",1741744506294,0.05679673,126.85,126.82,0.05264365]
["bitfinex-derivatives","SOLF0:USTF0",1741744506791,0.05292959,126.85,126.82,0.05395188]
["bitfinex-derivatives","SOLF0:USTF0",1741744508185,0.05292959,126.85,126.82,4.17705188]
["bitfinex-derivatives","SOLF0:USTF0",1741744508588,0.05292959,126.85,126.82,2.14555188]
["bitfinex-derivatives","SOLF0:USTF0",1741744508991,0.05292959,126.85,126.83,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741744509194,0.05292959,126.85,126.82,2.14555188]
["bitfinex-derivatives","SOLF0:USTF0",1741744509389,0.05292959,126.85,126.83,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741744509585,0.05292959,126.85,126.82,0.05395188]
["bitfinex-derivatives","SOLF0:USTF0",1741744512989,0.05292959,126.85,126.82,7.94095188]
["bitfinex-derivatives","SOLF0:USTF0",1741744513599,0.05292959,126.85,126.82,0.05395188]
["bitfinex-derivatives","SOLF0:USTF0",1741744513999,0.05292959,126.85,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741744514198,0.05292959,126.85,126.82,0.05395188]
["bitfinex-derivatives","SOLF0:USTF0",1741744514602,0.05292959,126.85,126.83,60.68660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744514800,2.0418,126.92,126.83,60.68660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744515005,2.0418,126.92,126.86,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744515301,34.5,126.94,126.88,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744515692,244.1987,126.96,126.92,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741744515898,0.05542167,126.92,126.9,0.05895437]
["bitfinex-derivatives","SOLF0:USTF0",1741744516199,244.1991,126.96,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741744516401,0.05683942,126.92,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741744516699,0.05311303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744516902,0.05311303,126.93,126.92,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741744519605,0.05311303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744520302,0.05311303,126.93,126.9,7.93173953]
["bitfinex-derivatives","SOLF0:USTF0",1741744520598,7.93361303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744520803,0.05311303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744521106,0.05311303,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741744523604,0.05311303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744523998,0.05311303,126.93,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741744524502,0.05311303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744525309,0.05311303,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741744525603,0.05311303,126.93,126.9,0.04983953]
["bitfinex-derivatives","SOLF0:USTF0",1741744525801,26.18660793,126.92,126.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741744526001,26.18660793,126.92,126.81,32.58380793]
["bitfinex-derivatives","SOLF0:USTF0",1741744526202,2.0202,126.91,126.81,32.58380793]
["bitfinex-derivatives","SOLF0:USTF0",1741744526404,7.883,126.89,126.84,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741744526706,34.9,126.9,126.81,32.58380793]
["bitfinex-derivatives","SOLF0:USTF0",1741744526905,0.05631559,126.88,126.85,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1741744527109,0.05631559,126.88,126.85,7.93612978]
["bitfinex-derivatives","SOLF0:USTF0",1741744527912,0.05631559,126.88,126.85,0.05082978]
["bitfinex-derivatives","SOLF0:USTF0",1741744528413,0.05631559,126.88,126.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744528611,61.08660793,126.9,126.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744529013,61.08660793,126.9,126.79,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744529507,61.08660793,126.9,126.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744529707,0.05114877,126.86,126.83,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741744529917,34.76,126.85,126.76,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741744530412,34.76,126.85,126.79,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744530805,34.76,126.85,126.78,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744531008,0.05254046,126.83,126.81,0.06023358]
["bitfinex-derivatives","SOLF0:USTF0",1741744531909,0.05254046,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741744532714,0.05254046,126.83,126.81,0.06023358]
["bitfinex-derivatives","SOLF0:USTF0",1741744533411,7.93924046,126.83,126.81,0.06023358]
["bitfinex-derivatives","SOLF0:USTF0",1741744533915,7.8873,126.82,126.81,0.06023358]
["bitfinex-derivatives","SOLF0:USTF0",1741744534713,7.8883,126.81,126.76,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741744534912,34.72,126.82,126.76,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741744535413,7.8886,126.8,126.76,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741744535718,34.72,126.82,126.77,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741744535927,0.05669673,126.79,126.77,0.05007042]
["bitfinex-derivatives","SOLF0:USTF0",1741744536518,0.05669673,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741744537214,9.673e-05,126.79,126.78,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741744537409,34.7,126.85,126.77,60.95667835]
["bitfinex-derivatives","SOLF0:USTF0",1741744537614,7.8846,126.87,126.79,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744538014,4.3235,126.88,126.79,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744538414,0.05069966,126.85,126.82,0.05213512]
["bitfinex-derivatives","SOLF0:USTF0",1741744538619,0.05069966,126.85,126.82,7.93913512]
["bitfinex-derivatives","SOLF0:USTF0",1741744539018,34.69069966,126.85,126.82,0.05213512]
["bitfinex-derivatives","SOLF0:USTF0",1741744539315,7.8865,126.84,126.82,0.05213512]
["bitfinex-derivatives","SOLF0:USTF0",1741744539620,34.69069966,126.85,126.76,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741744539823,7.8877,126.82,126.78,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741744540323,2.1921,126.84,126.78,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741744540618,28.37870793,126.84,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741744540817,28.37870793,126.84,126.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744541010,7.8897,126.79,126.75,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741744541217,34.58,126.81,126.75,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741744541615,7.8896,126.79,126.75,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741744542317,7.94454646,126.78,126.76,0.056455]
["bitfinex-derivatives","SOLF0:USTF0",1741744542521,0.05434646,126.78,126.76,0.056455]
["bitfinex-derivatives","SOLF0:USTF0",1741744543214,0.05434646,126.78,126.71,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741744543422,7.94424646,126.78,126.74,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741744543824,0.05434646,126.78,126.71,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741744544122,0.05434646,126.78,126.75,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741744544517,0.05434646,126.78,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744545026,7.8909,126.77,126.73,7.94276091]
["bitfinex-derivatives","SOLF0:USTF0",1741744545323,0.05434646,126.78,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744546519,7.8922,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744546920,0.05155422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744547119,7.94385422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744547825,7.8923,126.74,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744548019,0.05155422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744548325,7.94355422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744548527,42.26355422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744551025,34.37155422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744551925,34.37155422,126.75,126.73,7.94256091]
["bitfinex-derivatives","SOLF0:USTF0",1741744552424,34.37155422,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741744552626,0.05155422,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741744554416,0.05155422,126.75,126.73,7.94286091]
["bitfinex-derivatives","SOLF0:USTF0",1741744554830,0.05155422,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741744555028,0.05155422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744555226,7.94365422,126.75,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744557032,7.8923,126.74,126.73,0.05016091]
["bitfinex-derivatives","SOLF0:USTF0",1741744557225,0.05155422,126.75,126.67,28.31380793]
["bitfinex-derivatives","SOLF0:USTF0",1741744557429,34.1,126.76,126.67,62.41380793]
["bitfinex-derivatives","SOLF0:USTF0",1741744558025,34.1,126.76,126.67,28.31380793]
["bitfinex-derivatives","SOLF0:USTF0",1741744558327,0.05189366,126.73,126.71,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741744558728,7.94489366,126.73,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744559034,0.05189366,126.73,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744559223,7.8939,126.72,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744559732,0.05189366,126.73,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744560031,7.8942,126.71,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744560232,0.05189366,126.73,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744560933,7.8942,126.71,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744561332,41.8539,126.72,126.7,0.0540554]
["bitfinex-derivatives","SOLF0:USTF0",1741744561726,41.8539,126.72,126.62,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744561727,33.96,126.72,126.62,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744561930,33.96,126.72,126.64,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741744562233,36.1025,126.75,126.65,60.24660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744562430,7.8926,126.74,126.65,60.24660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744562834,36.1025,126.75,126.65,60.24660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744563130,0.05917172,126.71,126.69,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741744563530,0.05917172,126.71,126.69,7.95443302]
["bitfinex-derivatives","SOLF0:USTF0",1741744563831,0.05917172,126.71,126.7,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741744564833,33.98,126.76,126.74,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741744565036,33.98,126.76,126.7,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741744565236,33.98,126.76,126.72,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741744565432,33.98,126.76,126.7,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741744565630,33.98,126.76,126.69,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741744565831,33.98,126.76,126.64,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744565832,0.0522406,126.74,126.64,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744566036,7.894,126.72,126.64,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744566236,41.874,126.72,126.64,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744566429,33.98,126.72,126.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744566941,33.98,126.72,126.67,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741744567240,0.05829947,126.69,126.66,0.05335156]
["bitfinex-derivatives","SOLF0:USTF0",1741744567938,0.05829947,126.69,126.68,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741744568237,33.94,126.74,126.66,26.23995949]
["bitfinex-derivatives","SOLF0:USTF0",1741744568539,33.94,126.74,126.71,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741744568735,33.94,126.74,126.66,60.16660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744568937,7.8933,126.73,126.66,60.16660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744569131,7.8933,126.73,126.69,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741744569541,0.05158947,126.72,126.7,0.05081726]
["bitfinex-derivatives","SOLF0:USTF0",1741744570236,0.05158947,126.72,126.7,7.94561726]
["bitfinex-derivatives","SOLF0:USTF0",1741744571542,0.05158947,126.72,126.7,0.05081726]
["bitfinex-derivatives","SOLF0:USTF0",1741744572041,7.8942,126.71,126.7,0.05081726]
["bitfinex-derivatives","SOLF0:USTF0",1741744572241,0.05158947,126.72,126.63,35.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741744572443,60.12660793,126.74,126.63,35.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741744572742,60.12660793,126.74,126.64,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744573037,33.94,126.74,126.64,26.18660793]
["bitfinex-derivatives","SOLF0:USTF0",1741744573245,7.8936,126.72,126.69,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741744573539,33.94,126.74,126.68,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1741744573540,0.05511955,126.7,126.68,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1741744574844,0.05511955,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741744579046,0.05511955,126.7,126.68,7.94760872]
["bitfinex-derivatives","SOLF0:USTF0",1741744579251,0.05511955,126.7,126.68,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1741744579944,0.05511955,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741744580849,0.05511955,126.7,126.68,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1741744581244,0.05511955,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741744581543,0.05511955,126.7,126.68,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1741744583553,0.05511955,126.7,126.68,7.94750872]
["bitfinex-derivatives","SOLF0:USTF0",1741744583850,0.05511955,126.7,126.68,0.05180872]
["bitfinex-derivatives","SOLF0:USTF0",1741744584353,33.59511955,126.7,126.62,54.01808125]
["bitfinex-derivatives","SOLF0:USTF0",1741744584555,33.54,126.7,126.62,54.01808125]
["bitfinex-derivatives","SOLF0:USTF0",1741744584756,16.35308125,126.69,126.62,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1741744584954,16.35308125,126.67,126.6,35.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741744585153,7.899,126.64,126.6,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741744585351,16.35308125,126.65,126.58,330.27951043]
["bitfinex-derivatives","SOLF0:USTF0",1741744585551,0.05942242,126.63,126.61,0.05311258]
["bitfinex-derivatives","SOLF0:USTF0",1741744586152,16.41250367,126.63,126.55,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744586348,28.30288201,126.64,126.55,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1741744586753,7.8999,126.62,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741744586957,41.3999,126.62,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741744587458,0.0514485,126.61,126.58,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1741744588450,0.0514485,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741744590156,0.0514485,126.61,126.59,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741744590754,0.0514485,126.61,126.58,7.95567505]
["bitfinex-derivatives","SOLF0:USTF0",1741744590953,0.0514485,126.61,126.58,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1741744591761,0.0514485,126.61,126.59,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741744591954,0.0514485,126.61,126.58,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1741744592260,7.9518485,126.61,126.58,7.95557505]
["bitfinex-derivatives","SOLF0:USTF0",1741744592454,0.0514485,126.61,126.58,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1741744592855,0.0514485,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741744593251,0.0514485,126.61,126.58,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1741744594159,0.0514485,126.61,126.58,7.95577505]
["bitfinex-derivatives","SOLF0:USTF0",1741744594461,0.0514485,126.61,126.58,0.05357505]
["bitfinex-derivatives","SOLF0:USTF0",1741744595361,7.9017,126.59,126.55,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741744595954,7.9025,126.58,126.55,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741744596261,33.3,126.58,126.5,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741744596461,33.35161327,126.58,126.5,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741744596658,33.3,126.58,126.5,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741744597561,7.9032,126.57,126.53,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741744597760,0.05567405,126.55,126.53,7.95418609]
["bitfinex-derivatives","SOLF0:USTF0",1741744597961,0.05567405,126.55,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744598656,0.05567405,126.55,126.53,7.95428609]
["bitfinex-derivatives","SOLF0:USTF0",1741744599861,0.05567405,126.55,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744600063,0.05567405,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741744600361,0.05567405,126.55,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744601362,0.05567405,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741744603260,0.05567405,126.55,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744603957,7.96037405,126.55,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744604160,0.05567405,126.55,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744604563,7.9048,126.54,126.53,0.04908609]
["bitfinex-derivatives","SOLF0:USTF0",1741744606364,7.9071,126.51,126.47,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741744606662,33.04,126.52,126.47,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741744606863,7.907,126.51,126.47,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741744607462,7.9084,126.49,126.45,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741744607667,0.04980144,126.5,126.44,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744608360,0.04980144,126.5,126.46,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744608563,0.04980144,126.5,126.46,49.4414326]
["bitfinex-derivatives","SOLF0:USTF0",1741744609369,0.04980144,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741744613068,32.92,126.55,126.52,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741744613273,32.92,126.55,126.48,18.5210326]
["bitfinex-derivatives","SOLF0:USTF0",1741744614170,0.05759961,126.53,126.51,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741744614565,0.05759961,126.53,126.51,7.95610144]
["bitfinex-derivatives","SOLF0:USTF0",1741744614763,0.05759961,126.53,126.51,0.04980144]
["bitfinex-derivatives","SOLF0:USTF0",1741744615470,16.45903221,126.53,126.44,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744615669,37.0807,126.52,126.44,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744615871,7.9073,126.51,126.46,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741744616069,7.9073,126.51,126.44,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744616675,0.06001582,126.49,126.44,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744617171,0.06001582,126.49,126.44,49.2814326]
["bitfinex-derivatives","SOLF0:USTF0",1741744617773,7.96801582,126.49,126.44,49.2814326]
["bitfinex-derivatives","SOLF0:USTF0",1741744618074,0.06001582,126.49,126.44,49.2814326]
["bitfinex-derivatives","SOLF0:USTF0",1741744618767,0.06001582,126.49,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741744619975,0.06001582,126.49,126.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744620475,0.06001582,126.49,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741744620672,0.06001582,126.49,126.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744622081,0.06001582,126.49,126.47,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741744622282,0.06001582,126.49,126.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744624080,0.06001582,126.49,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741744624279,7.96831582,126.49,126.45,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744624482,0.06001582,126.49,126.44,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741744624975,7.9091,126.48,126.44,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741744625172,7.9091,126.48,126.44,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741744625375,7.9096,126.47,126.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741744625571,32.82001582,126.49,126.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741744625775,32.76,126.49,126.42,49.1214326]
["bitfinex-derivatives","SOLF0:USTF0",1741744626074,0.0515898,126.47,126.42,49.1214326]
["bitfinex-derivatives","SOLF0:USTF0",1741744626980,0.0515898,126.47,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741744627383,7.9103,126.46,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741744627883,0.0515898,126.47,126.41,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741744628580,0.0515898,126.47,126.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741744628581,7.9105,126.45,126.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741744628781,32.78,126.46,126.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741744628989,0.0572557,126.44,126.41,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741744629383,0.0572557,126.44,126.42,49.2014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744629786,0.0572557,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744629987,16.4014326,126.5,126.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744630286,32.78,126.5,126.42,49.2014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744630678,16.4014326,126.46,126.37,223.18345231]
["bitfinex-derivatives","SOLF0:USTF0",1741744630878,33.08,126.45,126.35,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741744631082,7.9127,126.42,126.36,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741744631281,0.05236893,126.41,126.39,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1741744631478,0.05236893,126.41,126.36,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741744631679,0.05236893,126.41,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744631885,0.05236893,126.41,126.36,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741744632886,0.05236893,126.41,126.38,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741744633091,0.05236893,126.41,126.38,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744633290,0.05236893,126.41,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741744633893,0.05236893,126.41,126.38,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744634591,0.05236893,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741744634993,33.14,126.45,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741744635191,2.1901,126.47,126.4,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744635396,2.1901,126.47,126.4,49.6814326]
["bitfinex-derivatives","SOLF0:USTF0",1741744635592,2.1901,126.47,126.42,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741744635794,35.2918,126.48,126.4,49.6814326]
["bitfinex-derivatives","SOLF0:USTF0",1741744636096,33.28,126.48,126.41,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741744636294,0.0522365,126.45,126.43,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1741744637200,0.0522365,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741744637386,1.58115266,126.49,126.44,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744637590,16.4014326,126.51,126.43,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1741744637791,16.4014326,126.51,126.42,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744638195,7.9081,126.49,126.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741744638599,0.05094866,126.48,126.46,0.05246201]
["bitfinex-derivatives","SOLF0:USTF0",1741744638798,7.95954866,126.48,126.46,0.05246201]
["bitfinex-derivatives","SOLF0:USTF0",1741744639191,0.05094866,126.48,126.46,0.05246201]
["bitfinex-derivatives","SOLF0:USTF0",1741744639394,7.95954866,126.48,126.46,0.05246201]
["bitfinex-derivatives","SOLF0:USTF0",1741744639597,0.05094866,126.48,126.46,0.05246201]
["bitfinex-derivatives","SOLF0:USTF0",1741744640691,0.05094866,126.48,126.38,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744640896,49.7614326,126.49,126.39,35.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741744641092,7.9107,126.45,126.41,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741744641691,49.7614326,126.49,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741744641692,7.9102,126.46,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741744641996,0.05678251,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744642193,49.7614326,126.49,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744642395,0.05985732,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744642693,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744643398,0.05171955,126.44,126.42,7.96584524]
["bitfinex-derivatives","SOLF0:USTF0",1741744643602,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744643995,0.05171955,126.44,126.42,7.96584524]
["bitfinex-derivatives","SOLF0:USTF0",1741744645905,0.05171955,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744646298,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744646505,0.05171955,126.44,126.42,7.96564524]
["bitfinex-derivatives","SOLF0:USTF0",1741744646704,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744649506,0.05171955,126.44,126.42,7.96544524]
["bitfinex-derivatives","SOLF0:USTF0",1741744649907,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744651213,0.05171955,126.44,126.42,7.96554524]
["bitfinex-derivatives","SOLF0:USTF0",1741744651412,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744653211,7.96311955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744653423,0.05171955,126.44,126.42,0.05354524]
["bitfinex-derivatives","SOLF0:USTF0",1741744653613,7.9135,126.41,126.37,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741744653808,7.9135,126.41,126.35,35.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741744653809,33.04,126.42,126.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741744654012,33.04,126.41,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741744654214,7.9139,126.4,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741744654407,49.4414326,126.41,126.34,18.95368476]
["bitfinex-derivatives","SOLF0:USTF0",1741744654607,49.4414326,126.41,126.36,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741744654909,0.05774021,126.39,126.34,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744655405,0.05774021,126.39,126.37,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741744655811,0.05774021,126.39,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741744658013,0.05774021,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741744659916,32.78,126.45,126.38,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744660219,32.78,126.45,126.38,49.1614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744660412,32.78,126.45,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741744660813,40.691,126.45,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741744661013,0.06042065,126.44,126.42,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1741744661212,7.97152065,126.44,126.42,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1741744661416,0.06042065,126.44,126.42,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1741744662816,0.06042065,126.44,126.42,7.96266093]
["bitfinex-derivatives","SOLF0:USTF0",1741744663217,0.06042065,126.44,126.42,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1741744663616,0.06042065,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744663914,0.06042065,126.44,126.42,0.05036093]
["bitfinex-derivatives","SOLF0:USTF0",1741744666121,0.06042065,126.44,126.42,7.96236093]
["bitfinex-derivatives","SOLF0:USTF0",1741744666918,0.06042065,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741744667521,2.0106,126.49,126.43,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744667822,32.9,126.51,126.43,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744668124,32.9,126.5,126.43,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744668719,32.9,126.5,126.45,0.06059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744668924,7.9620396,126.48,126.45,7.97079211]
["bitfinex-derivatives","SOLF0:USTF0",1741744669825,0.0534396,126.48,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741744670026,0.0534396,126.48,126.45,0.06059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744671225,0.0534396,126.48,126.45,7.97059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744671430,0.0534396,126.48,126.45,0.06059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744672128,0.0534396,126.48,126.46,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741744672328,0.0534396,126.48,126.45,0.06059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744672828,0.0534396,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741744674533,0.0534396,126.48,126.45,0.06059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744675825,7.9098,126.46,126.45,0.06059211]
["bitfinex-derivatives","SOLF0:USTF0",1741744676027,16.4014326,126.47,126.4,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741744676228,32.64,126.46,126.4,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741744676427,7.9119,126.43,126.4,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741744676630,32.64,126.46,126.4,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741744677233,7.9121,126.43,126.42,0.0550627]
["bitfinex-derivatives","SOLF0:USTF0",1741744677433,0.05752962,126.44,126.42,0.0550627]
["bitfinex-derivatives","SOLF0:USTF0",1741744678129,0.05752962,126.44,126.37,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741744678841,32.56,126.43,126.37,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741744679139,48.9614326,126.43,126.35,48.9614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744679437,0.05246021,126.41,126.35,48.9614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744679836,0.05246021,126.41,126.37,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741744680036,0.05246021,126.41,126.35,48.9614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744680530,0.05246021,126.41,126.38,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741744681132,0.05246021,126.41,126.39,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741744681837,0.05246021,126.41,126.38,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741744682037,0.05246021,126.41,126.35,48.9614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744682433,0.05246021,126.41,126.39,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741744683141,0.05246021,126.41,126.35,48.9614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744683538,0.05246021,126.41,126.37,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744683735,0.05246021,126.41,126.38,34.601]
["bitfinex-derivatives","SOLF0:USTF0",1741744684045,0.05246021,126.41,126.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744684539,0.05246021,126.41,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741744685040,0.05246021,126.41,126.38,40.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741744686339,7.96576021,126.41,126.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744686640,0.05246021,126.41,126.37,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741744687334,0.05246021,126.41,126.35,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741744688042,7.9139,126.4,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741744688244,0.05246021,126.41,126.35,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741744688543,0.05246021,126.41,126.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741744688842,7.9147,126.39,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741744689044,7.9147,126.39,126.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741744689240,0.05864786,126.38,126.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741744689742,0.05864786,126.38,126.35,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744690344,0.05864786,126.38,126.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741744690545,7.9119,126.43,126.37,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744690941,7.9119,126.43,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741744691140,7.9127,126.42,126.37,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744691340,7.9127,126.42,126.37,24.3167326]
["bitfinex-derivatives","SOLF0:USTF0",1741744691542,0.05135113,126.41,126.38,0.05876185]
["bitfinex-derivatives","SOLF0:USTF0",1741744692046,48.61278373,126.41,126.38,0.05876185]
["bitfinex-derivatives","SOLF0:USTF0",1741744692248,16.4014326,126.39,126.31,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741744692447,32.16,126.38,126.31,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741744692643,32.16,126.38,126.31,42.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741744692842,7.9168,126.35,126.31,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741744693039,7.9168,126.35,126.31,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741744693344,32.16,126.38,126.31,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741744693345,0.05646842,126.34,126.31,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741744693941,7.97386842,126.34,126.31,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741744694343,7.919,126.32,126.29,20.99430887]
["bitfinex-derivatives","SOLF0:USTF0",1741744694655,0.05646842,126.34,126.29,18.91610887]
["bitfinex-derivatives","SOLF0:USTF0",1741744695147,16.4014326,126.33,126.29,18.91610887]
["bitfinex-derivatives","SOLF0:USTF0",1741744695348,32.08,126.32,126.29,18.91610887]
["bitfinex-derivatives","SOLF0:USTF0",1741744696544,6.33386842,126.34,126.29,18.91610887]
["bitfinex-derivatives","SOLF0:USTF0",1741744696743,14.25166842,126.34,126.29,18.91610887]
["bitfinex-derivatives","SOLF0:USTF0",1741744696946,6.33386842,126.34,126.29,18.91610887]
["bitfinex-derivatives","SOLF0:USTF0",1741744698047,16.4014326,126.32,126.29,3.25199321]
["bitfinex-derivatives","SOLF0:USTF0",1741744698246,32.08,126.31,126.25,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741744698446,7.9198,126.3,126.25,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741744698644,0.06024743,126.29,126.25,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741744699045,7.98084743,126.29,126.25,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741744699245,0.06024743,126.29,126.25,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741744700847,0.06024743,126.29,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741744701042,0.06024743,126.29,126.25,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741744701946,0.06024743,126.29,126.26,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741744702547,0.06024743,126.29,126.23,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1741744703250,0.06024743,126.29,126.23,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1741744703652,0.06024743,126.29,126.24,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741744703852,7.9221,126.27,126.23,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1741744704044,48.5614326,126.28,126.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744704251,0.0562168,126.26,126.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744704650,7.924,126.24,126.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744704851,16.4576494,126.26,126.19,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744705059,52.7596326,126.28,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741744705252,0.0532871,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741744705453,32.16,126.28,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741744705752,0.05425229,126.25,126.22,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741744705954,0.05425229,126.25,126.22,40.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741744706150,0.05425229,126.25,126.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744706753,0.05425229,126.25,126.22,48.5614326]
["bitfinex-derivatives","SOLF0:USTF0",1741744706954,0.05425229,126.25,126.23,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741744707848,0.05425229,126.25,126.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744708056,0.05425229,126.25,126.19,38.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741744708752,0.05425229,126.25,126.19,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741744708961,7.9247,126.23,126.19,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741744709261,16.4014326,126.24,126.19,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741744709457,0.05442424,126.22,126.19,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741744710361,0.05442424,126.22,126.17,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741744710553,0.05442424,126.22,126.16,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744710753,0.05442424,126.22,126.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741744710959,0.05442424,126.22,126.16,237.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744711162,0.05442424,126.22,126.16,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744712061,0.05442424,126.22,126.21,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741744712554,0.05442424,126.22,126.16,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744712760,0.05442424,126.22,126.17,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744712952,0.05442424,126.22,126.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741744713157,0.05442424,126.22,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741744713352,0.05442424,126.22,126.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741744713760,0.05442424,126.22,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741744713953,0.05442424,126.22,126.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741744714157,0.05442424,126.22,126.16,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744714358,7.9262,126.2,126.16,277.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741744714656,16.4014326,126.22,126.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741744714858,0.05222264,126.19,126.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741744715156,7.97932264,126.19,126.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741744715361,7.97932264,126.19,126.15,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741744715865,0.05222264,126.19,126.14,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1741744716163,0.05222264,126.19,126.14,34.642]
["bitfinex-derivatives","SOLF0:USTF0",1741744716661,7.97892264,126.19,126.14,42.5715]
["bitfinex-derivatives","SOLF0:USTF0",1741744716861,0.05222264,126.19,126.14,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1741744717263,0.05222264,126.19,126.16,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741744718953,0.05222264,126.19,126.14,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741744719152,0.05222264,126.19,126.14,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1741744719353,7.929,126.16,126.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741744719561,16.4014326,126.18,126.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741744719758,0.05218094,126.14,126.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741744719962,0.05218094,126.14,126.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741744720562,0.05218094,126.14,126.1,40.252]
["bitfinex-derivatives","SOLF0:USTF0",1741744721064,0.05218094,126.14,126.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741744721266,0.05218094,126.14,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741744721762,0.05218094,126.14,126.11,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741744721966,0.05218094,126.14,126.09,16.4014326]
["bitfinex-derivatives","SOLF0:USTF0",1741744722967,0.05218094,126.14,126.12,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741744723162,0.05218094,126.14,126.08,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741744723470,7.98258094,126.14,126.08,38.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741744723667,0.05218094,126.14,126.09,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741744723866,0.05218094,126.14,126.08,38.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741744724164,0.05218094,126.14,126.08,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741744724467,16.45361354,126.14,126.08,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741744724667,16.45361354,126.14,126.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741744724964,16.4014326,126.12,126.04,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1741744725166,16.4014326,126.1,126.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744725765,0.05908288,126.08,126.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744726262,7.9343,126.07,126.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744726662,0.05908288,126.08,126.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741744727067,0.05908288,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744727259,7.9344,126.07,126.02,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741744727464,16.46051548,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744727660,7.9345,126.07,126.02,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741744727866,16.46051548,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744728066,48.56051548,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744728770,56.49461548,126.08,126.03,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741744728969,48.56051548,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744729469,7.9345,126.07,126.02,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741744729768,48.56051548,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744729961,48.56051548,126.08,126.02,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741744730270,48.56051548,126.08,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744730569,7.935,126.06,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744730869,24.3364326,126.06,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744731070,0.05117435,126.05,126.02,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741744732168,0.05117435,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741744733567,16.4014326,126.1,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741744734067,16.4014326,126.1,126.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741744734370,16.4014326,126.04,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741744734673,16.4014326,126.04,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741744734877,16.4014326,126.04,125.98,0.04990997]
["bitfinex-derivatives","SOLF0:USTF0",1741744735070,16.4014326,126.02,125.98,0.04990997]
["bitfinex-derivatives","SOLF0:USTF0",1741744736271,7.9378,126.02,125.98,0.04990997]
["bitfinex-derivatives","SOLF0:USTF0",1741744737172,0.05933561,126.03,125.98,0.04990997]
["bitfinex-derivatives","SOLF0:USTF0",1741744738680,0.05933561,126.03,125.98,2.06610997]
["bitfinex-derivatives","SOLF0:USTF0",1741744740176,0.05933561,126.03,126.02,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741744741875,193.5861686,126.09,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741744742078,1.5861686,126.09,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741744742280,9.5197686,126.09,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741744742679,7.9337,126.08,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741744742978,32.0,126.07,126.01,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741744743174,26.4622727,126.06,126.01,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741744743486,32.0,126.07,126.01,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741744743880,32.0,126.07,126.01,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741744744180,0.06008867,126.05,126.01,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741744744379,0.06008867,126.05,126.03,0.05987974]
["bitfinex-derivatives","SOLF0:USTF0",1741744744578,0.06008867,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741744745082,0.06008867,126.05,126.03,0.05987974]
["bitfinex-derivatives","SOLF0:USTF0",1741744745681,7.99588867,126.05,126.03,0.05987974]
["bitfinex-derivatives","SOLF0:USTF0",1741744745880,0.06008867,126.05,126.03,0.05987974]
["bitfinex-derivatives","SOLF0:USTF0",1741744748286,0.06008867,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741744749386,0.06008867,126.05,126.03,7.99647974]
["bitfinex-derivatives","SOLF0:USTF0",1741744749584,0.06008867,126.05,126.03,0.05987974]
["bitfinex-derivatives","SOLF0:USTF0",1741744749988,0.06008867,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741744752890,26.4622727,126.15,126.04,28.8422727]
["bitfinex-derivatives","SOLF0:USTF0",1741744753093,26.4622727,126.15,126.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744753789,34.3916727,126.15,126.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744753987,0.06049693,126.11,126.09,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741744754391,0.06049693,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741744759487,0.06049693,126.11,126.09,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741744759693,48.40047702,126.11,126.09,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741744760088,7.9324,126.1,126.09,0.0520291]
["bitfinex-derivatives","SOLF0:USTF0",1741744760284,7.9324,126.1,126.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741744760285,26.43607177,126.1,126.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741744760487,32.66237177,126.1,126.02,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741744761498,0.05694827,126.07,126.05,0.05011072]
["bitfinex-derivatives","SOLF0:USTF0",1741744763699,7.9349,126.06,126.05,0.05011072]
["bitfinex-derivatives","SOLF0:USTF0",1741744763905,26.43607177,126.06,125.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744764805,58.27607177,126.08,125.99,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741744765207,0.0511322,126.04,126.01,0.02397651]
["bitfinex-derivatives","SOLF0:USTF0",1741744766005,0.0511322,126.04,126.03,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741744769012,0.0511322,126.04,126.02,39.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741744769907,0.0511322,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741744770810,46.0389,126.1,126.02,38.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741744771004,46.0389,126.1,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741744771208,14.1589,126.1,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741744771808,6.2263,126.1,126.06,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741744772005,7.98503614,126.09,126.07,0.0590169]
["bitfinex-derivatives","SOLF0:USTF0",1741744772205,0.05193614,126.09,126.07,7.9933169]
["bitfinex-derivatives","SOLF0:USTF0",1741744772801,0.05193614,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741744773513,14.2649,126.15,126.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744773705,4.2223,126.15,126.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744774510,7.93,126.14,126.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741744774709,0.05693836,126.13,126.1,7.98653242]
["bitfinex-derivatives","SOLF0:USTF0",1741744775113,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744775909,7.98753836,126.13,126.1,7.98683242]
["bitfinex-derivatives","SOLF0:USTF0",1741744776109,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744777004,0.05693836,126.13,126.1,7.98683242]
["bitfinex-derivatives","SOLF0:USTF0",1741744777202,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744777604,0.05693836,126.13,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741744777804,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744778005,0.05693836,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741744778705,0.05693836,126.13,126.11,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741744779309,7.98783836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744780011,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744780205,0.05693836,126.13,126.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741744780410,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744780809,0.05693836,126.13,126.1,7.98663242]
["bitfinex-derivatives","SOLF0:USTF0",1741744781706,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744781910,0.05693836,126.13,126.11,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741744782211,0.05693836,126.13,126.1,0.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1741744783607,0.05693836,126.13,126.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744784106,0.05693836,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741744785210,43.7161,126.19,126.15,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741744785510,4.0691,126.19,126.11,48.26155279]
["bitfinex-derivatives","SOLF0:USTF0",1741744786208,7.9284,126.17,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741744786510,16.56233554,126.16,126.14,0.05981987]
["bitfinex-derivatives","SOLF0:USTF0",1741744786712,7.9292,126.15,126.14,0.05981987]
["bitfinex-derivatives","SOLF0:USTF0",1741744787612,17.92871236,126.15,126.08,33.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741744788011,7.9299,126.14,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741744788814,0.05663062,126.13,126.11,0.05709263]
["bitfinex-derivatives","SOLF0:USTF0",1741744790016,0.05663062,126.13,126.11,7.98879263]
["bitfinex-derivatives","SOLF0:USTF0",1741744790516,0.05663062,126.13,126.11,0.05709263]
["bitfinex-derivatives","SOLF0:USTF0",1741744790916,0.05663062,126.13,126.11,31.59709263]
["bitfinex-derivatives","SOLF0:USTF0",1741744791117,0.05663062,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741744791317,0.05663062,126.13,126.11,31.59709263]
["bitfinex-derivatives","SOLF0:USTF0",1741744792316,0.05663062,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741744792816,0.05663062,126.13,126.11,31.59709263]
["bitfinex-derivatives","SOLF0:USTF0",1741744793415,285.94155279,126.2,126.11,48.09864542]
["bitfinex-derivatives","SOLF0:USTF0",1741744793619,285.94155279,126.2,126.12,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741744794013,7.927,126.19,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741744794409,47.94155279,126.2,126.12,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741744794614,16.55514177,126.18,126.16,0.05139945]
["bitfinex-derivatives","SOLF0:USTF0",1741744795119,7.928,126.17,126.16,0.05139945]
["bitfinex-derivatives","SOLF0:USTF0",1741744796415,16.55514177,126.18,126.16,0.05139945]
["bitfinex-derivatives","SOLF0:USTF0",1741744796722,24.48264177,126.18,126.16,0.05139945]
["bitfinex-derivatives","SOLF0:USTF0",1741744796917,16.55514177,126.18,126.16,0.05139945]
["bitfinex-derivatives","SOLF0:USTF0",1741744797116,31.62,126.17,126.08,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741744797323,16.50155279,126.13,126.06,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744797523,7.9316,126.12,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741744798223,0.05402956,126.11,126.09,0.0582125]
["bitfinex-derivatives","SOLF0:USTF0",1741744798419,24.43225279,126.13,126.09,0.0582125]
["bitfinex-derivatives","SOLF0:USTF0",1741744798719,2.1542,126.17,126.09,48.23976529]
["bitfinex-derivatives","SOLF0:USTF0",1741744798919,2.1542,126.17,126.09,48.18155279]
["bitfinex-derivatives","SOLF0:USTF0",1741744799315,2.1542,126.17,126.11,16.50155279]
["bitfinex-derivatives","SOLF0:USTF0",1741744799517,2.1542,126.17,126.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741744799717,0.05543987,126.15,126.13,0.05837532]
["bitfinex-derivatives","SOLF0:USTF0",1741744800224,0.05543987,126.15,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741744800417,20.51295279,126.21,126.13,0.05837532]
["bitfinex-derivatives","SOLF0:USTF0",1741744800619,20.51295279,126.21,126.16,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741744801113,20.51295279,126.21,126.13,16.50155279]
["bitfinex-derivatives","SOLF0:USTF0",1741744801519,20.51295279,126.21,126.17,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741744801725,0.05673428,126.18,126.16,0.0554535]
["bitfinex-derivatives","SOLF0:USTF0",1741744804226,0.05673428,126.18,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741744804830,6.3648,126.24,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741744805019,6.3648,126.24,126.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744805224,7.9247,126.23,126.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741744805423,32.75420993,126.24,126.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741744805923,0.05633306,126.21,126.18,0.05502538]
["bitfinex-derivatives","SOLF0:USTF0",1741744806326,0.05633306,126.21,126.19,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741744806927,0.05633306,126.21,126.18,31.79502538]
["bitfinex-derivatives","SOLF0:USTF0",1741744808824,0.05633306,126.21,126.18,39.72202538]
["bitfinex-derivatives","SOLF0:USTF0",1741744809021,0.05633306,126.21,126.18,31.79502538]
["bitfinex-derivatives","SOLF0:USTF0",1741744809227,0.05633306,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744809427,0.05633306,126.21,126.18,31.79502538]
["bitfinex-derivatives","SOLF0:USTF0",1741744810728,31.73633306,126.21,126.1,36.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741744811033,6.2219,126.2,126.1,38.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741744811833,6.2219,126.2,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741744812034,0.05788317,126.16,126.14,0.05468974]
["bitfinex-derivatives","SOLF0:USTF0",1741744813130,0.05788317,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741744813532,0.05788317,126.16,126.14,0.05468974]
["bitfinex-derivatives","SOLF0:USTF0",1741744815129,0.05788317,126.16,126.14,7.98448974]
["bitfinex-derivatives","SOLF0:USTF0",1741744815336,0.05788317,126.16,126.14,0.05468974]
["bitfinex-derivatives","SOLF0:USTF0",1741744815838,31.73788317,126.16,126.06,264.34940993]
["bitfinex-derivatives","SOLF0:USTF0",1741744816033,31.68,126.16,126.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741744816434,58.06940993,126.16,126.06,242.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741744816734,26.38940993,126.14,126.06,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741744816935,33.8148,126.13,126.06,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741744817136,0.06071466,126.11,126.09,0.06055528]
["bitfinex-derivatives","SOLF0:USTF0",1741744818337,0.06071466,126.11,126.09,7.99345528]
["bitfinex-derivatives","SOLF0:USTF0",1741744818540,0.06071466,126.11,126.09,0.06055528]
["bitfinex-derivatives","SOLF0:USTF0",1741744819038,0.06071466,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741744819835,31.62,126.17,126.12,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741744820040,31.62,126.17,126.08,58.00940993]
["bitfinex-derivatives","SOLF0:USTF0",1741744820535,31.62,126.17,126.1,26.38940993]
["bitfinex-derivatives","SOLF0:USTF0",1741744820840,31.62,126.17,126.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741744821042,7.98144146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744821233,0.05154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744821437,7.9305,126.13,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744821640,0.05154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744823739,7.98114146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744824039,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744824239,0.05154146,126.15,126.12,7.98290219]
["bitfinex-derivatives","SOLF0:USTF0",1741744824442,0.05154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744824944,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744825845,7.9303,126.14,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744826144,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744826341,7.9304,126.14,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744826544,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744826942,39.64114146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744827346,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744830045,39.64104146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744830250,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744830648,7.9305,126.13,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744830848,31.71154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744831549,31.71154146,126.15,126.12,7.98320219]
["bitfinex-derivatives","SOLF0:USTF0",1741744831746,0.05154146,126.15,126.12,7.98320219]
["bitfinex-derivatives","SOLF0:USTF0",1741744831950,0.05154146,126.15,126.12,0.05220219]
["bitfinex-derivatives","SOLF0:USTF0",1741744832353,0.05154146,126.15,126.12,16.54155879]
["bitfinex-derivatives","SOLF0:USTF0",1741744832957,0.05154146,126.15,126.14,24.4192566]
["bitfinex-derivatives","SOLF0:USTF0",1741744833156,2.1952,126.22,126.14,16.4893566]
["bitfinex-derivatives","SOLF0:USTF0",1741744833351,2.1952,126.22,126.16,16.4893566]
["bitfinex-derivatives","SOLF0:USTF0",1741744833555,2.1952,126.22,126.16,47.9093566]
["bitfinex-derivatives","SOLF0:USTF0",1741744833859,7.9259,126.21,126.17,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741744834259,0.05843453,126.2,126.18,0.05020514]
["bitfinex-derivatives","SOLF0:USTF0",1741744835761,0.05843453,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744836353,0.05843453,126.2,126.18,0.05020514]
["bitfinex-derivatives","SOLF0:USTF0",1741744836958,0.05843453,126.2,126.18,7.97710514]
["bitfinex-derivatives","SOLF0:USTF0",1741744837265,0.05843453,126.2,126.18,0.05020514]
["bitfinex-derivatives","SOLF0:USTF0",1741744837762,0.05843453,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741744837961,0.05843453,126.2,126.18,0.05020514]
["bitfinex-derivatives","SOLF0:USTF0",1741744838353,7.9267,126.19,126.18,0.05020514]
["bitfinex-derivatives","SOLF0:USTF0",1741744838969,7.9292,126.16,126.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744839256,6.342,126.19,126.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744839463,31.46,126.18,126.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741744839658,31.46,126.18,126.08,18.71691839]
["bitfinex-derivatives","SOLF0:USTF0",1741744839852,26.3721245,126.15,126.08,18.71691839]
["bitfinex-derivatives","SOLF0:USTF0",1741744840055,7.9316,126.12,126.08,18.71691839]
["bitfinex-derivatives","SOLF0:USTF0",1741744840361,7.9316,126.12,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744840960,7.9318,126.11,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744841165,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744841559,7.9313,126.12,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744841960,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744842161,7.9311,126.12,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744842565,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744842868,7.98386805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744843269,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744846664,0.05316805,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741744847171,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744847172,0.05316805,126.13,126.11,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741744847468,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744847663,7.98366805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744847871,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744848268,7.98376805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744848466,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744848868,0.05316805,126.13,126.1,7.98705694]
["bitfinex-derivatives","SOLF0:USTF0",1741744849567,0.05316805,126.13,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741744850970,0.05316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744851168,31.61316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744851671,7.9315,126.12,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744853377,39.54386805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744853770,7.9315,126.12,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744854166,31.61316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744854370,39.54406805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744854570,31.61316805,126.13,126.1,0.05505694]
["bitfinex-derivatives","SOLF0:USTF0",1741744854765,26.3721245,126.12,126.02,264.2521245]
["bitfinex-derivatives","SOLF0:USTF0",1741744854976,32.5033245,126.12,126.02,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741744855179,26.3721245,126.1,126.01,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741744855474,31.48,126.09,126.02,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741744855675,31.48,126.09,126.01,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741744855869,31.48,126.09,126.01,14.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741744856177,0.05775521,126.06,126.04,0.04999777]
["bitfinex-derivatives","SOLF0:USTF0",1741744856367,7.99315521,126.06,126.04,0.04999777]
["bitfinex-derivatives","SOLF0:USTF0",1741744857576,0.05775521,126.06,126.04,0.04999777]
["bitfinex-derivatives","SOLF0:USTF0",1741744858481,0.05775521,126.06,126.04,7.98599777]
["bitfinex-derivatives","SOLF0:USTF0",1741744858681,0.05775521,126.06,126.04,0.04999777]
["bitfinex-derivatives","SOLF0:USTF0",1741744858881,57.78987971,126.06,125.95,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741744859187,7.936,126.05,125.95,33.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741744859382,7.936,126.05,125.96,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741744859581,65.6674245,126.06,125.96,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741744860087,0.05660702,126.02,126.0,0.05415486]
["bitfinex-derivatives","SOLF0:USTF0",1741744860289,57.74873152,126.02,126.0,0.05415486]
["bitfinex-derivatives","SOLF0:USTF0",1741744860488,57.74873152,126.02,125.92,116.37169766]
["bitfinex-derivatives","SOLF0:USTF0",1741744860782,4.3053,126.03,125.94,26.3721245]
["bitfinex-derivatives","SOLF0:USTF0",1741744860988,33.5497,126.05,125.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741744861382,26.3721245,126.04,125.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741744861580,0.05529418,126.01,125.99,7.99328289]
["bitfinex-derivatives","SOLF0:USTF0",1741744861788,0.05529418,126.01,125.99,0.05438289]
["bitfinex-derivatives","SOLF0:USTF0",1741744863478,26.3721245,126.08,125.99,0.05438289]
["bitfinex-derivatives","SOLF0:USTF0",1741744863689,35.6836,126.09,125.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741744864087,26.3721245,126.08,125.99,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741744864387,16.53144643,126.05,125.96,16.53144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744864690,0.05365086,126.02,125.99,7.99691915]
["bitfinex-derivatives","SOLF0:USTF0",1741744865288,0.05365086,126.02,125.99,0.05801915]
["bitfinex-derivatives","SOLF0:USTF0",1741744866185,7.99155086,126.02,125.99,0.05801915]
["bitfinex-derivatives","SOLF0:USTF0",1741744866385,31.38,126.01,125.99,0.05801915]
["bitfinex-derivatives","SOLF0:USTF0",1741744867489,47.91144643,126.01,125.92,52.05884643]
["bitfinex-derivatives","SOLF0:USTF0",1741744867890,47.91144643,126.01,125.94,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741744868189,47.91144643,126.01,125.92,20.69884643]
["bitfinex-derivatives","SOLF0:USTF0",1741744868584,0.05269549,125.98,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744868788,31.39269549,125.98,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744869485,31.39269549,125.98,125.95,8.00093096]
["bitfinex-derivatives","SOLF0:USTF0",1741744869789,31.39269549,125.98,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744869991,31.39269549,125.98,125.96,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741744870190,31.39269549,125.98,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744870786,31.39269549,125.98,125.95,8.00083096]
["bitfinex-derivatives","SOLF0:USTF0",1741744870991,31.39269549,125.98,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744871387,7.941,125.97,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744871689,47.92414192,125.98,125.95,0.05923096]
["bitfinex-derivatives","SOLF0:USTF0",1741744871991,16.53144643,125.96,125.88,16.53144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744872186,31.34,125.95,125.86,22.83684643]
["bitfinex-derivatives","SOLF0:USTF0",1741744872590,16.53144643,125.94,125.86,22.83684643]
["bitfinex-derivatives","SOLF0:USTF0",1741744873193,0.05324336,125.91,125.89,0.02835469]
["bitfinex-derivatives","SOLF0:USTF0",1741744874096,0.05324336,125.91,125.89,7.97385469]
["bitfinex-derivatives","SOLF0:USTF0",1741744874994,0.05324336,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741744875193,0.05324336,125.91,125.89,0.02835469]
["bitfinex-derivatives","SOLF0:USTF0",1741744875395,0.05324336,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741744875884,35.7839,125.97,125.89,0.02835469]
["bitfinex-derivatives","SOLF0:USTF0",1741744876092,35.7839,125.97,125.91,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741744876287,35.7839,125.97,125.88,48.07144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744876493,35.7839,125.97,125.89,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741744876689,35.7839,125.97,125.92,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741744877088,0.05528777,125.96,125.93,0.05554355]
["bitfinex-derivatives","SOLF0:USTF0",1741744879096,16.5867342,125.96,125.93,0.05554355]
["bitfinex-derivatives","SOLF0:USTF0",1741744879300,7.9433,125.93,125.86,48.31144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744880098,48.31144643,125.94,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741744880294,48.31144643,125.94,125.85,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741744880500,16.58504125,125.92,125.9,0.0260545]
["bitfinex-derivatives","SOLF0:USTF0",1741744880699,24.52914125,125.92,125.9,0.0260545]
["bitfinex-derivatives","SOLF0:USTF0",1741744881093,31.76,125.91,125.9,0.0260545]
["bitfinex-derivatives","SOLF0:USTF0",1741744881297,39.7044,125.91,125.9,0.0260545]
["bitfinex-derivatives","SOLF0:USTF0",1741744881597,31.76,125.91,125.9,0.0260545]
["bitfinex-derivatives","SOLF0:USTF0",1741744884002,31.76,125.91,125.86,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741744884604,7.9452,125.9,125.86,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741744884904,31.76,125.91,125.86,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741744885092,7.9458,125.89,125.85,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741744885299,31.76,125.91,125.81,48.35144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744885300,16.58275829,125.9,125.81,48.35144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744885499,18.55814643,125.9,125.81,48.35144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744885699,0.06017447,125.87,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741744886405,0.06017447,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741744888108,0.06017447,125.87,125.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744888606,0.06017447,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741744888803,0.06017447,125.87,125.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744889202,0.06017447,125.87,125.85,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741744889404,0.06017447,125.87,125.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741744889711,0.06017447,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744890408,8.00717447,125.87,125.81,18.52364643]
["bitfinex-derivatives","SOLF0:USTF0",1741744890598,0.06017447,125.87,125.8,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741744890797,7.9491,125.84,125.8,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741744891006,16.53144643,125.84,125.77,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1741744891202,16.53144643,125.82,125.76,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741744891403,7.9509,125.81,125.74,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741744891708,0.0595346,125.8,125.74,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741744892008,0.0595346,125.8,125.77,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741744892209,0.0595346,125.8,125.74,34.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741744892605,0.0595346,125.8,125.75,16.53144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744892811,0.0595346,125.8,125.77,16.53144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744893009,0.0595346,125.8,125.77,48.51144643]
["bitfinex-derivatives","SOLF0:USTF0",1741744893211,0.0595346,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741744894108,0.0595346,125.8,125.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741744896006,0.0595346,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741744897710,0.0595346,125.8,125.78,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741744897907,0.0595346,125.8,125.74,34.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741744898510,0.0595346,125.8,125.74,28.66945756]
["bitfinex-derivatives","SOLF0:USTF0",1741744898710,0.0595346,125.8,125.75,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741744898915,0.0595346,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741744900715,2.0389,125.86,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741744901111,6.21531945,125.85,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741744901511,6.21531945,125.85,125.79,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741744901712,2.0389,125.86,125.79,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741744901914,0.05250549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744903113,0.05250549,125.83,125.81,8.0097346]
["bitfinex-derivatives","SOLF0:USTF0",1741744903314,0.05250549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744904416,0.05250549,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741744904809,0.05250549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744905717,8.00230549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744905918,0.05250549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744906519,6.22817244,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744906922,14.17817244,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744907221,6.22817244,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744908219,0.05250549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744909916,7.95,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744910313,14.19136931,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744911630,6.24136931,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744912832,6.24136931,125.82,125.81,8.0102346]
["bitfinex-derivatives","SOLF0:USTF0",1741744913833,0.05250549,125.83,125.81,8.0102346]
["bitfinex-derivatives","SOLF0:USTF0",1741744914236,0.05250549,125.83,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744914636,6.25579421,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744915033,14.20579421,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744915637,7.95,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744916931,24.53718676,125.82,125.81,0.0595346]
["bitfinex-derivatives","SOLF0:USTF0",1741744920839,42.01023711,125.82,125.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741744921141,73.73023711,125.82,125.79,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741744921343,7.9507,125.81,125.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741744921837,17.47305035,125.8,125.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741744922041,17.52693704,125.8,125.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741744922342,17.47305035,125.79,125.76,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741744922638,17.47305035,125.79,125.75,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741744922943,7.9532,125.77,125.74,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741744923136,7.9532,125.77,125.73,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741744923441,8.00867034,125.77,125.73,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741744923636,25.42735035,125.76,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741744923844,17.47305035,125.76,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744924042,17.47305035,125.76,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741744924240,17.47305035,125.76,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744924445,17.47305035,125.75,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744924640,17.47305035,125.75,125.73,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741744924941,17.52520744,125.74,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744925245,17.52520744,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741744925836,6.72040398,125.73,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744926440,6.72040398,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741744926635,0.05215709,125.74,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744928642,0.05215709,125.74,125.72,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744928844,4.84e-05,125.73,125.72,24.54358676]
["bitfinex-derivatives","SOLF0:USTF0",1741744929043,4.84e-05,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741744929636,0.05215709,125.74,125.71,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741744929840,0.05215709,125.74,125.71,18.78948676]
["bitfinex-derivatives","SOLF0:USTF0",1741744930245,0.05215709,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741744931340,34.1167,125.8,125.73,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744931546,34.1167,125.8,125.71,18.78948676]
["bitfinex-derivatives","SOLF0:USTF0",1741744931746,34.1167,125.8,125.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741744931947,10.79841361,125.79,125.73,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741744932142,10.79841361,125.79,125.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741744932543,0.05940148,125.77,125.74,8.00715709]
["bitfinex-derivatives","SOLF0:USTF0",1741744933050,10.79841361,125.76,125.75,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741744933954,0.05940148,125.77,125.74,16.63934385]
["bitfinex-derivatives","SOLF0:USTF0",1741744934152,0.05940148,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741744934852,6.2535,125.84,125.76,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744935050,52.34121196,125.86,125.78,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744935348,40.1279,125.86,125.78,48.76718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744935545,36.74839872,125.87,125.8,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744935746,20.16121196,125.87,125.8,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744936051,0.05411134,125.85,125.82,0.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1741744937547,0.05411134,125.85,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741744939848,0.05411134,125.85,125.82,0.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1741744942654,0.05411134,125.85,125.82,8.0057769]
["bitfinex-derivatives","SOLF0:USTF0",1741744942852,0.05411134,125.85,125.82,0.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1741744943951,0.05411134,125.85,125.82,8.0060769]
["bitfinex-derivatives","SOLF0:USTF0",1741744944754,0.05411134,125.85,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741744945657,0.05411134,125.85,125.82,8.0059769]
["bitfinex-derivatives","SOLF0:USTF0",1741744945858,0.05411134,125.85,125.82,0.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1741744946655,16.6412981,125.85,125.82,0.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1741744947456,16.58718676,125.83,125.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741744947654,48.50718676,125.83,125.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741744947854,56.45658676,125.83,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741744948056,56.45658676,125.83,125.75,48.48718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744948559,56.45658676,125.83,125.79,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741744948759,0.05439443,125.8,125.79,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741744950559,31.84,125.85,125.79,48.40718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744950755,16.58718676,125.87,125.79,48.40718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744951061,31.84,125.89,125.81,16.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1741744951259,31.84,125.89,125.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741744951761,0.05856064,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744951961,0.05856064,125.87,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744952156,0.05856064,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744952562,0.05856064,125.87,125.85,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741744953457,0.05856064,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741744953662,0.05856064,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744953861,16.6457474,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744954263,7.9475,125.86,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744954463,48.5657474,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744954662,56.5128474,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744955166,56.5128474,125.87,125.84,8.00949256]
["bitfinex-derivatives","SOLF0:USTF0",1741744956663,48.5657474,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744956863,56.5130474,125.87,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744957366,16.58718676,125.85,125.84,0.06069256]
["bitfinex-derivatives","SOLF0:USTF0",1741744959068,16.58718676,125.85,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741744959459,16.58718676,125.85,125.8,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744959660,12.1232,125.86,125.8,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741744959856,4.1752,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741744960261,4.23499475,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741744963565,4.23499475,125.86,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741744964863,4.23499475,125.86,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741744965369,2.04489475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744965571,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744966970,0.05979475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744967565,0.05979475,125.86,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741744968170,0.05979475,125.86,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741744968674,8.00759475,125.86,125.82,7.99848354]
["bitfinex-derivatives","SOLF0:USTF0",1741744969067,0.05979475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744969468,0.05979475,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741744970474,8.00779475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744970973,8.00779475,125.86,125.82,7.99858354]
["bitfinex-derivatives","SOLF0:USTF0",1741744971168,8.00779475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744972073,8.00779475,125.86,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741744972975,0.05979475,125.86,125.84,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741744974175,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744974477,0.05979475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744974778,0.05979475,125.86,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741744974976,0.05979475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744976778,0.05979475,125.86,125.84,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741744978879,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744981574,0.05979475,125.86,125.85,18.55484155]
["bitfinex-derivatives","SOLF0:USTF0",1741744982175,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744983681,0.05979475,125.86,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741744983881,0.05979475,125.86,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741744984382,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744985282,0.05979475,125.86,125.83,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741744986081,0.05979475,125.86,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741744986283,0.05979475,125.86,125.82,10.65582509]
["bitfinex-derivatives","SOLF0:USTF0",1741744986682,0.05979475,125.86,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741744986982,0.05979475,125.86,125.82,10.65582509]
["bitfinex-derivatives","SOLF0:USTF0",1741744987480,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744992376,0.05979475,125.86,125.84,18.55524155]
["bitfinex-derivatives","SOLF0:USTF0",1741744992580,0.05979475,125.86,125.84,10.60674155]
["bitfinex-derivatives","SOLF0:USTF0",1741744993582,0.05979475,125.86,125.84,18.55524155]
["bitfinex-derivatives","SOLF0:USTF0",1741744993988,0.05979475,125.86,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741744995285,0.05979475,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744998486,17.09089101,125.86,125.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741744998884,17.09089101,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741744999189,6.61021639,125.86,125.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741744999383,6.55042164,125.85,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741745000883,6.55042164,125.85,125.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741745001085,0.05979475,125.86,125.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741745001086,6.55042164,125.84,125.83,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741745001477,6.55042164,125.84,125.83,39.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741745002486,6.55042164,125.84,125.82,18.60552509]
["bitfinex-derivatives","SOLF0:USTF0",1741745002878,6.55042164,125.83,125.82,18.60552509]
["bitfinex-derivatives","SOLF0:USTF0",1741745003689,2.164e-05,125.83,125.82,18.60552509]
["bitfinex-derivatives","SOLF0:USTF0",1741745005588,2.164e-05,125.83,125.82,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1741745005896,2.164e-05,125.83,125.75,138.18428804]
["bitfinex-derivatives","SOLF0:USTF0",1741745006084,10.60674155,125.78,125.75,135.53174649]
["bitfinex-derivatives","SOLF0:USTF0",1741745006889,10.60674155,125.78,125.75,127.57754649]
["bitfinex-derivatives","SOLF0:USTF0",1741745007091,10.66432739,125.78,125.75,127.57754649]
["bitfinex-derivatives","SOLF0:USTF0",1741745007291,10.60674155,125.77,125.75,127.57754649]
["bitfinex-derivatives","SOLF0:USTF0",1741745007792,18.55994155,125.77,125.75,127.57754649]
["bitfinex-derivatives","SOLF0:USTF0",1741745007995,18.55994155,125.77,125.71,10.60674155]
["bitfinex-derivatives","SOLF0:USTF0",1741745007996,10.60674155,125.77,125.71,10.60674155]
["bitfinex-derivatives","SOLF0:USTF0",1741745008386,0.05284788,125.75,125.73,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741745010394,0.05284788,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741745010791,0.05284788,125.75,125.7,286.36041186]
["bitfinex-derivatives","SOLF0:USTF0",1741745011891,0.05284788,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741745012091,0.05284788,125.75,125.71,33.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741745012889,0.05284788,125.75,125.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741745014191,0.05284788,125.75,125.72,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741745015790,0.05284788,125.75,125.67,18.75311186]
["bitfinex-derivatives","SOLF0:USTF0",1741745015998,31.42,125.75,125.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741745016291,0.05156778,125.72,125.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741745016504,0.05156778,125.72,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741745016699,0.05156778,125.72,125.67,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741745017093,6.31075433,125.71,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741745017296,6.31075433,125.71,125.65,18.59531186]
["bitfinex-derivatives","SOLF0:USTF0",1741745017297,6.31075433,125.71,125.64,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745017786,0.05343953,125.69,125.64,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745018390,0.05343953,125.69,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741745018686,0.05343953,125.69,125.6,189.57754649]
["bitfinex-derivatives","SOLF0:USTF0",1741745018687,31.47343953,125.69,125.6,189.57754649]
["bitfinex-derivatives","SOLF0:USTF0",1741745018887,48.02041186,125.69,125.6,129.62144649]
["bitfinex-derivatives","SOLF0:USTF0",1741745019088,0.05461007,125.66,125.6,146.22185835]
["bitfinex-derivatives","SOLF0:USTF0",1741745019292,0.05461007,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741745019690,0.05461007,125.66,125.6,177.64185835]
["bitfinex-derivatives","SOLF0:USTF0",1741745020294,0.05461007,125.66,125.6,50.06431186]
["bitfinex-derivatives","SOLF0:USTF0",1741745020504,0.05461007,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741745022296,0.05461007,125.66,125.6,50.06431186]
["bitfinex-derivatives","SOLF0:USTF0",1741745022801,0.05461007,125.66,125.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741745023203,31.47461007,125.66,125.6,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741745023399,31.47461007,125.66,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741745024308,39.43481007,125.66,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741745024507,16.60041186,125.65,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741745024700,16.60041186,125.65,125.57,48.02041186]
["bitfinex-derivatives","SOLF0:USTF0",1741745024900,20.95836878,125.65,125.57,48.02041186]
["bitfinex-derivatives","SOLF0:USTF0",1741745025106,20.90081186,125.65,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741745025304,0.05996908,125.62,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741745028002,0.05996908,125.62,125.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741745028604,0.05996908,125.62,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741745028808,0.05996908,125.62,125.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741745029310,0.05996908,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741745030000,31.49996908,125.62,125.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741745030197,31.49996908,125.62,125.53,16.60041186]
["bitfinex-derivatives","SOLF0:USTF0",1741745030400,31.44,125.62,125.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741745030604,31.44,125.62,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741745031097,31.49818152,125.62,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741745031509,31.49818152,125.62,125.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741745031709,31.44,125.62,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741745031912,0.05574864,125.59,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741745032911,0.05574864,125.59,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741745033111,0.05574864,125.59,125.52,448.81315969]
["bitfinex-derivatives","SOLF0:USTF0",1741745033611,0.05574864,125.59,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741745033812,0.05574864,125.59,125.52,480.25315969]
["bitfinex-derivatives","SOLF0:USTF0",1741745035513,0.05574864,125.59,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741745036216,56.0610605,125.59,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741745036404,48.0961605,125.59,125.52,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741745036713,7.9669,125.56,125.52,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741745036908,31.44,125.56,125.49,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741745037111,0.05202196,125.55,125.49,20.72011186]
["bitfinex-derivatives","SOLF0:USTF0",1741745037417,0.05202196,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741745037714,0.05202196,125.55,125.49,20.72011186]
["bitfinex-derivatives","SOLF0:USTF0",1741745037915,0.05202196,125.55,125.53,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741745038213,0.05202196,125.55,125.49,20.72011186]
["bitfinex-derivatives","SOLF0:USTF0",1741745038411,0.05202196,125.55,125.52,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741745038617,0.05202196,125.55,125.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745038821,0.05202196,125.55,125.52,33.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741745039719,0.05202196,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741745041911,0.05202196,125.55,125.52,33.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741745043520,0.05202196,125.55,125.53,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741745043728,0.05202196,125.55,125.52,33.5302]
["bitfinex-derivatives","SOLF0:USTF0",1741745044020,0.05202196,125.55,125.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745044617,16.60041186,125.7,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741745044822,16.60041186,125.65,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745045121,16.60041186,125.63,125.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745045723,0.05299144,125.62,125.59,0.05202196]
["bitfinex-derivatives","SOLF0:USTF0",1741745046822,0.05299144,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741745047524,0.05299144,125.62,125.59,8.01612196]
["bitfinex-derivatives","SOLF0:USTF0",1741745049128,0.05299144,125.62,125.59,0.05202196]
["bitfinex-derivatives","SOLF0:USTF0",1741745049424,22.84927493,125.61,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745049626,4.1767,125.6,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741745049824,6.24886307,125.59,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741745050020,6.24886307,125.59,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745050331,4.1767,125.6,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745050728,0.05944464,125.58,125.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745051631,0.05944464,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741745052726,0.05944464,125.58,125.43,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745052727,192.0,125.57,125.43,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745052926,16.60041186,125.47,125.43,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745053123,6.26278181,125.46,125.43,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745053427,0.05932432,125.46,125.43,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745054228,0.05932432,125.46,125.44,220.07641532]
["bitfinex-derivatives","SOLF0:USTF0",1741745057234,0.05932432,125.46,125.44,8.83135629]
["bitfinex-derivatives","SOLF0:USTF0",1741745057235,48.11973618,125.46,125.44,8.83135629]
["bitfinex-derivatives","SOLF0:USTF0",1741745057935,0.05932432,125.46,125.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745058133,286.96041186,125.49,125.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745058335,0.05218507,125.44,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741745058635,270.36,125.49,125.41,20.81531186]
["bitfinex-derivatives","SOLF0:USTF0",1741745059026,16.60041186,125.5,125.41,20.81531186]
["bitfinex-derivatives","SOLF0:USTF0",1741745059332,16.60041186,125.5,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741745059633,0.05628769,125.48,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745065440,8.02808769,125.48,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745065836,7.9722,125.47,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745066142,0.05628769,125.48,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745067640,7.9722,125.47,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745067839,14.25593413,125.47,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745070140,7.9722,125.47,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745070342,34.64375894,125.47,125.46,0.05379985]
["bitfinex-derivatives","SOLF0:USTF0",1741745071342,7.9743,125.44,125.4,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741745071842,31.48,125.45,125.4,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741745072145,31.48,125.45,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745072344,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745073244,0.05889371,125.44,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741745073545,8.03329371,125.44,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741745074447,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745074635,7.9748,125.43,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741745075145,8.03339371,125.44,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741745075341,0.05889371,125.44,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741745075643,8.03329371,125.44,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741745076446,8.03329371,125.44,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741745076639,0.05889371,125.44,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741745076841,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745077647,8.03339371,125.44,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741745078351,8.03339371,125.44,125.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741745078848,7.9749,125.43,125.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741745079041,0.05889371,125.44,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741745079549,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745079748,0.05889371,125.44,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741745080151,7.9748,125.43,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741745080548,7.9748,125.43,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741745081145,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745081949,8.03309371,125.44,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741745083550,8.03309371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745083551,0.05889371,125.44,125.41,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745085655,0.05889371,125.44,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741745086055,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745086758,0.05889371,125.44,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741745087355,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745088159,0.05889371,125.44,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741745088557,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745088753,0.05889371,125.44,125.42,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741745093956,0.05889371,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741745094258,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745094559,0.05889371,125.44,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741745094751,0.05889371,125.44,125.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745095158,0.05889371,125.44,125.42,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741745099561,0.05889371,125.44,125.41,39.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741745100159,6.28440358,125.43,125.41,39.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741745100661,6.28440358,125.42,125.41,39.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741745100856,6.28440358,125.42,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741745101063,49.84508722,125.42,125.3,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1741745101363,16.68774259,125.37,125.3,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741745101662,16.68774259,125.35,125.3,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741745102158,6.3416584,125.34,125.3,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741745102461,17.03853322,125.34,125.3,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741745102656,6.28440358,125.33,125.3,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741745103164,6.28440358,125.32,125.31,10.69687482]
["bitfinex-derivatives","SOLF0:USTF0",1741745103657,0.05725482,125.34,125.31,13.09687482]
["bitfinex-derivatives","SOLF0:USTF0",1741745103860,295.69851684,125.39,125.33,10.69687482]
["bitfinex-derivatives","SOLF0:USTF0",1741745104264,285.00164202,125.39,125.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745104658,6.32212004,125.38,125.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741745105065,0.05152138,125.36,125.34,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1741745109068,48.23381178,125.36,125.34,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1741745109467,6.31099371,125.35,125.34,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1741745109967,14.05804839,125.35,125.34,0.05725482]
["bitfinex-derivatives","SOLF0:USTF0",1741745110174,14.05804839,125.35,125.26,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741745110474,16.7022904,125.33,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745110671,7.982,125.32,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745110864,6.31099371,125.31,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745111065,6.31099371,125.31,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741745111265,6.31099371,125.31,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745111471,6.36807641,125.3,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745111872,0.0570827,125.3,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745112069,3.72,125.29,125.26,33.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741745112272,3.72,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741745119870,0.0570827,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741745120169,2.1766,125.35,125.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745120370,2.1766,125.35,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741745121274,2.1766,125.35,125.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745121474,0.05716172,125.34,125.32,0.05462909]
["bitfinex-derivatives","SOLF0:USTF0",1741745122277,0.05716172,125.34,125.32,8.03622909]
["bitfinex-derivatives","SOLF0:USTF0",1741745122476,0.05716172,125.34,125.32,0.05462909]
["bitfinex-derivatives","SOLF0:USTF0",1741745122976,0.05716172,125.34,125.32,31.55462909]
["bitfinex-derivatives","SOLF0:USTF0",1741745123175,9.9868,125.41,125.32,48.25691949]
["bitfinex-derivatives","SOLF0:USTF0",1741745123383,6.28183243,125.39,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741745123572,6.28183243,125.39,125.32,48.2022904]
["bitfinex-derivatives","SOLF0:USTF0",1741745123877,2.0106,125.41,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741745124279,14.26025212,125.39,125.32,48.2022904]
["bitfinex-derivatives","SOLF0:USTF0",1741745124472,6.34100294,125.39,125.36,0.05983653]
["bitfinex-derivatives","SOLF0:USTF0",1741745124872,7.9783,125.38,125.36,0.05983653]
["bitfinex-derivatives","SOLF0:USTF0",1741745125272,7.9786,125.37,125.36,0.05983653]
["bitfinex-derivatives","SOLF0:USTF0",1741745125472,16.7022904,125.38,125.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745125776,16.7022904,125.35,125.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745125974,7.9816,125.33,125.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745126177,7.9816,125.33,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741745126377,16.7022904,125.35,125.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745126575,0.05611712,125.32,125.3,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1741745128079,16.7022904,125.31,125.22,16.7022904]
["bitfinex-derivatives","SOLF0:USTF0",1741745128281,16.7022904,125.27,125.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741745128482,16.7022904,125.25,125.18,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741745128671,7.9864,125.25,125.18,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741745129288,0.05981491,125.23,125.18,18.7294904]
["bitfinex-derivatives","SOLF0:USTF0",1741745129788,0.05981491,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741745133790,0.05981491,125.23,125.21,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741745134290,0.05981491,125.23,125.19,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741745134492,0.05981491,125.23,125.17,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741745135085,0.05981491,125.23,125.18,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741745135286,26.77036188,125.19,125.09,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745135481,31.5,125.18,125.1,3.61228162]
["bitfinex-derivatives","SOLF0:USTF0",1741745135682,0.06121109,125.16,125.12,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741745136292,0.06121109,125.16,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741745136487,0.06121109,125.16,125.1,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741745136693,31.56121109,125.16,125.07,377.03652937]
["bitfinex-derivatives","SOLF0:USTF0",1741745136894,31.56121109,125.16,125.08,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741745137086,31.5,125.16,125.09,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745137292,0.05447486,125.13,125.09,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745137597,0.05447486,125.13,125.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745138093,0.05447486,125.13,125.1,39.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741745138698,0.05447486,125.13,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741745139194,0.05447486,125.13,125.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745139589,0.05447486,125.13,125.1,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741745139795,0.05447486,125.13,125.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745139996,0.05447486,125.13,125.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745140389,0.05400967,125.11,125.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741745140588,0.05400967,125.11,125.05,37.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741745142195,0.05400967,125.11,125.05,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741745142399,31.52,125.1,124.99,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1741745142702,28.89816188,125.09,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741745142899,0.0592996,125.06,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741745143095,31.7192996,125.06,124.99,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741745143302,31.7192996,125.06,124.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745143303,0.0592996,125.06,124.98,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745143494,0.0592996,125.06,124.98,33.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741745143805,0.05939056,125.03,124.98,33.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741745144902,0.05939056,125.03,124.99,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741745145104,26.82975244,125.03,124.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741745145303,26.77036188,125.03,124.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741745145503,0.0599833,125.0,124.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741745145699,0.0599833,125.0,124.91,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745146001,26.77036188,124.99,124.92,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741745146295,40.4418,125.01,124.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741745146296,26.82122875,124.97,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745146500,2.0456,124.96,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745146692,4.1606,124.96,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745146895,0.05597544,124.94,124.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745147304,0.05597544,124.94,124.83,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741745147498,26.77036188,124.93,124.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741745147802,26.77036188,124.91,124.82,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1741745148000,0.05230665,124.9,124.83,35.34021628]
["bitfinex-derivatives","SOLF0:USTF0",1741745148202,0.05230665,124.9,124.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745148501,0.05230665,124.9,124.81,28.82216188]
["bitfinex-derivatives","SOLF0:USTF0",1741745148502,34.85230665,124.9,124.81,28.82216188]
["bitfinex-derivatives","SOLF0:USTF0",1741745148703,34.85230665,124.9,124.82,1.46028927]
["bitfinex-derivatives","SOLF0:USTF0",1741745148901,26.77036188,124.91,124.82,1.46028927]
["bitfinex-derivatives","SOLF0:USTF0",1741745149099,0.06084466,124.87,124.81,61.73036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745149295,0.06084466,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741745149504,4.466e-05,124.87,124.86,43.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741745149893,2.0615,124.94,124.89,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741745150097,2.0615,124.94,124.87,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741745150302,26.77036188,124.93,124.86,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745150998,0.05347759,124.91,124.88,0.0583659]
["bitfinex-derivatives","SOLF0:USTF0",1741745151205,26.82383947,124.91,124.88,0.0583659]
["bitfinex-derivatives","SOLF0:USTF0",1741745151503,34.83183947,124.91,124.83,43.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741745151701,26.82383947,124.91,124.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745151894,26.77036188,124.91,124.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745152096,26.77036188,124.91,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741745152297,26.77036188,124.89,124.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741745152500,35.68,124.88,124.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741745152696,0.05328462,124.85,124.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741745152899,0.05328462,124.85,124.79,62.45036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745153106,8.462e-05,124.85,124.83,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745153304,4.1281,124.96,124.84,37.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741745153497,4.1281,124.96,124.87,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745153703,1.9927,124.96,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741745153892,1.9927,124.96,124.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745154501,0.05090758,124.95,124.93,0.05735408]
["bitfinex-derivatives","SOLF0:USTF0",1741745156101,0.05090758,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741745156704,26.82126946,124.95,124.93,0.05735408]
["bitfinex-derivatives","SOLF0:USTF0",1741745156900,192.0,124.94,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745157107,26.77036188,124.89,124.8,1.46009634]
["bitfinex-derivatives","SOLF0:USTF0",1741745157407,2.1833,124.88,124.8,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741745157807,1.6008965,124.93,124.83,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745158003,3.6705965,124.93,124.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741745158202,2.0346,124.94,124.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741745158203,4.651e-05,124.85,124.84,279.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741745158510,41.1677,125.0,124.84,280.70306654]
["bitfinex-derivatives","SOLF0:USTF0",1741745158808,26.77036188,124.98,124.94,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741745159105,26.77036188,124.98,124.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745159401,0.05621203,124.97,124.95,0.05842124]
["bitfinex-derivatives","SOLF0:USTF0",1741745159595,0.05621203,124.97,124.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745159802,0.05621203,124.97,124.95,0.05408157]
["bitfinex-derivatives","SOLF0:USTF0",1741745160001,0.05621203,124.97,124.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745160002,26.77036188,124.98,124.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745160300,0.06045299,124.97,124.95,0.05842124]
["bitfinex-derivatives","SOLF0:USTF0",1741745160497,63.91036188,124.96,124.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745160999,63.91036188,124.96,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745161000,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745161197,26.82092301,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745161400,28.89112301,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745161601,2.0493,124.93,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745161798,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745162005,0.05056113,124.94,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741745164798,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745165309,0.05056113,124.94,124.91,2.11812898]
["bitfinex-derivatives","SOLF0:USTF0",1741745165512,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745166502,0.05056113,124.94,124.92,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741745166708,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745167008,0.05056113,124.94,124.91,8.06492898]
["bitfinex-derivatives","SOLF0:USTF0",1741745167509,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745167711,0.05056113,124.94,124.91,8.06512898]
["bitfinex-derivatives","SOLF0:USTF0",1741745168008,0.05056113,124.94,124.91,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741745169210,0.05056113,124.94,124.87,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741745169909,202.9575355,125.03,124.92,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745170109,10.9575355,125.03,124.94,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745170305,10.9575355,125.03,124.95,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741745170907,0.05419395,125.0,124.98,0.05135339]
["bitfinex-derivatives","SOLF0:USTF0",1741745174407,43.83014202,125.05,124.98,26.82171527]
["bitfinex-derivatives","SOLF0:USTF0",1741745174813,43.83014202,125.05,124.99,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741745175406,43.83014202,125.05,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741745175623,43.83014202,125.05,125.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745175816,43.88375452,125.05,125.01,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1741745176510,43.88375452,125.05,125.01,8.05196687]
["bitfinex-derivatives","SOLF0:USTF0",1741745176713,43.88375452,125.05,125.01,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1741745177616,0.0536125,125.05,125.01,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1741745178312,0.0536125,125.05,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741745178818,0.0536125,125.05,125.01,8.05216687]
["bitfinex-derivatives","SOLF0:USTF0",1741745179018,0.0536125,125.05,125.01,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1741745179615,0.0536125,125.05,125.01,2.08486687]
["bitfinex-derivatives","SOLF0:USTF0",1741745180016,0.0536125,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741745180211,43.83014202,125.07,125.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745181416,43.88368815,125.07,125.04,36.91686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745181612,43.88368815,125.07,125.04,63.68722392]
["bitfinex-derivatives","SOLF0:USTF0",1741745181914,43.88368815,125.07,125.04,36.91686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745182718,0.05354613,125.07,125.04,36.91686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745185920,8.05044613,125.07,125.04,36.91686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745186121,0.05354613,125.07,125.04,0.05686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745186322,0.05354613,125.07,125.04,36.61686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745187112,17.30161855,125.06,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741745187419,17.30161855,125.06,125.04,0.05686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745187621,25.29941855,125.06,125.04,0.05686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745187924,17.30161855,125.06,125.04,0.05686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745188222,25.29981855,125.05,125.04,0.05686204]
["bitfinex-derivatives","SOLF0:USTF0",1741745188824,8.0007,125.02,125.0,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1741745189018,8.0007,125.02,125.0,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745189521,8.18931647,125.05,125.0,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745189720,8.18836818,125.04,124.99,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741745189917,0.0614237,125.04,125.01,0.05282608]
["bitfinex-derivatives","SOLF0:USTF0",1741745190323,16.84894141,125.03,125.01,0.05282608]
["bitfinex-derivatives","SOLF0:USTF0",1741745190516,34.95541832,125.02,124.95,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741745190718,26.77036188,124.97,124.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745191225,8.0066,124.92,124.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745191418,16.84894141,124.96,124.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745191619,8.0059,124.93,124.89,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745191819,0.05920411,124.94,124.91,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741745192219,6.48036208,124.93,124.91,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741745192618,6.48036208,124.93,124.91,8.05647172]
["bitfinex-derivatives","SOLF0:USTF0",1741745192925,0.05920411,124.94,124.91,0.04947172]
["bitfinex-derivatives","SOLF0:USTF0",1741745194027,0.05920411,124.94,124.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745194028,26.77036188,124.93,124.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745194326,8.0083,124.9,124.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745194523,8.0083,124.9,124.77,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745194524,26.77036188,124.88,124.72,430.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745194721,26.77036188,124.86,124.75,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741745194921,38.16,124.86,124.76,28.2313903]
["bitfinex-derivatives","SOLF0:USTF0",1741745195223,0.05230492,124.82,124.78,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745195417,0.05230492,124.82,124.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741745196025,0.05230492,124.82,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741745196221,237.8497676,124.93,124.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741745196528,2.1985,124.92,124.84,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745196728,2.1985,124.92,124.86,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741745197026,2.1985,124.92,124.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745197529,0.05926242,124.9,124.87,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1741745198223,0.05926242,124.9,124.87,8.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1741745198524,7.7097676,124.98,124.87,8.06150492]
["bitfinex-derivatives","SOLF0:USTF0",1741745198525,10.35546066,124.93,124.88,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745198828,222.81446188,124.99,124.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741745199329,30.81446188,124.99,124.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741745199517,16.8386995,124.98,124.9,26.77036188]
["bitfinex-derivatives","SOLF0:USTF0",1741745199723,0.05154938,124.95,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741745200027,0.05154938,124.95,124.94,46.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741745200925,12.42203022,125.01,124.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741745201124,43.69979672,124.98,124.89,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741745201325,43.69979672,124.98,124.89,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1741745201517,290.7455653,125.0,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741745201716,290.7455653,125.0,124.89,321.97979672]
["bitfinex-derivatives","SOLF0:USTF0",1741745201717,60.5455653,125.0,124.89,321.97979672]
["bitfinex-derivatives","SOLF0:USTF0",1741745201923,16.84576858,125.0,124.9,1.45947219]
["bitfinex-derivatives","SOLF0:USTF0",1741745202125,0.05402523,124.96,124.93,0.0579746]
["bitfinex-derivatives","SOLF0:USTF0",1741745202318,0.05402523,124.96,124.94,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745202828,0.05402523,124.96,124.94,38.26067548]
["bitfinex-derivatives","SOLF0:USTF0",1741745203028,0.05402523,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741745203829,2.0106,125.03,124.95,43.69979672]
["bitfinex-derivatives","SOLF0:USTF0",1741745204026,38.08,125.06,124.97,43.69979672]
["bitfinex-derivatives","SOLF0:USTF0",1741745204332,7.9981,125.06,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741745204528,6.48669151,125.05,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741745204826,6.48669151,125.05,124.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741745205030,0.05532259,125.04,125.01,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1741745205831,0.05532259,125.04,125.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745207933,2.1107,125.1,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741745208134,2.1107,125.1,125.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745208437,2.1107,125.1,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741745208830,2.1107,125.1,125.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745209032,2.1107,125.1,125.02,40.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741745209231,2.1107,125.1,125.05,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741745209232,0.0550563,125.07,125.05,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741745209731,0.0550563,125.07,125.05,8.04915069]
["bitfinex-derivatives","SOLF0:USTF0",1741745210035,0.0550563,125.07,125.05,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741745210235,0.0550563,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741745210632,0.0550563,125.07,125.05,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741745210836,0.0550563,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741745211038,0.0550563,125.07,125.05,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741745211437,0.0550563,125.07,125.05,8.04915069]
["bitfinex-derivatives","SOLF0:USTF0",1741745211633,0.0550563,125.07,125.05,0.05135069]
["bitfinex-derivatives","SOLF0:USTF0",1741745212132,0.0550563,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741745213239,18.37306806,125.12,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741745213440,6.48843245,125.11,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741745213738,6.1002,125.13,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741745213929,6.1002,125.13,125.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741745214134,6.48910224,125.12,125.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741745214334,6.48910224,125.12,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741745214533,0.05649028,125.12,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741745214934,0.05649028,125.12,125.08,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1741745215239,0.05649028,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741745215734,2.1946,125.19,125.11,46.09979672]
["bitfinex-derivatives","SOLF0:USTF0",1741745216034,2.1946,125.19,125.1,81.05979672]
["bitfinex-derivatives","SOLF0:USTF0",1741745216240,2.1946,125.19,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741745216437,2.1946,125.19,125.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745216742,7.991,125.17,125.11,45.254]
["bitfinex-derivatives","SOLF0:USTF0",1741745216937,0.05500693,125.16,125.14,0.05604674]
["bitfinex-derivatives","SOLF0:USTF0",1741745218534,0.05500693,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741745218941,0.05500693,125.16,125.14,0.05604674]
["bitfinex-derivatives","SOLF0:USTF0",1741745219140,0.05500693,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741745219342,0.05500693,125.16,125.15,45.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741745220239,2.0808,125.21,125.15,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745220835,2.0808,125.21,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741745221537,0.05903583,125.2,125.18,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1741745223134,0.05903583,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741745223438,0.05903583,125.2,125.18,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1741745223744,0.05903583,125.2,125.18,8.04392584]
["bitfinex-derivatives","SOLF0:USTF0",1741745223937,0.05903583,125.2,125.18,0.05442584]
["bitfinex-derivatives","SOLF0:USTF0",1741745224536,0.05903583,125.2,125.15,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745224749,7.9906,125.17,125.13,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745224942,0.05903583,125.2,125.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741745225241,66.07185581,125.23,125.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741745225447,26.79545581,125.21,125.14,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741745225649,0.05124377,125.2,125.17,0.05551841]
["bitfinex-derivatives","SOLF0:USTF0",1741745225847,0.05124377,125.2,125.14,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741745226944,7.9903,125.18,125.16,0.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1741745227146,0.05124377,125.2,125.16,0.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1741745227447,7.9897,125.19,125.16,0.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1741745227648,0.05124377,125.2,125.16,0.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1741745228749,0.05124377,125.2,125.16,8.05039622]
["bitfinex-derivatives","SOLF0:USTF0",1741745229251,0.05124377,125.2,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741745230247,0.05124377,125.2,125.16,8.05039622]
["bitfinex-derivatives","SOLF0:USTF0",1741745230546,0.05124377,125.2,125.16,0.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1741745231441,0.05124377,125.2,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741745231646,0.05124377,125.2,125.16,0.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1741745232549,192.0,125.3,125.18,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745232753,70.62455581,125.29,125.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741745233052,70.60455581,125.29,125.19,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741745233251,26.79545581,125.25,125.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741745233450,7.989,125.2,125.16,45.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741745233849,0.05779146,125.19,125.17,0.05882248]
["bitfinex-derivatives","SOLF0:USTF0",1741745234052,0.05779146,125.19,125.17,8.04932248]
["bitfinex-derivatives","SOLF0:USTF0",1741745234452,0.05779146,125.19,125.17,0.05882248]
["bitfinex-derivatives","SOLF0:USTF0",1741745235156,0.05779146,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741745235753,4.1123,125.25,125.18,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745235958,2.0629,125.25,125.18,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745236455,2.0629,125.25,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741745236657,2.0629,125.25,125.21,45.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741745236856,2.0494,125.3,125.22,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745237054,43.83014202,125.32,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741745237254,43.83014202,125.32,125.24,63.97545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745238260,0.05271374,125.29,125.27,0.05563061]
["bitfinex-derivatives","SOLF0:USTF0",1741745239060,0.05271374,125.29,125.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745240052,8.03611374,125.29,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741745240262,0.05271374,125.29,125.21,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1741745240457,0.05271374,125.29,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745240656,7.9849,125.26,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745240855,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745241251,7.9843,125.27,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745241654,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745241862,7.9843,125.27,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745242061,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745242460,7.9854,125.25,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745242957,4.2022,125.27,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745244359,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745244755,8.0343296,125.28,125.24,8.04222308]
["bitfinex-derivatives","SOLF0:USTF0",1741745244954,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745245359,7.9854,125.25,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745246364,7.985,125.26,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745246965,8.0345296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745247467,7.9846,125.27,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745247663,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745248472,7.9852,125.26,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745248681,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745249469,0.0508296,125.28,125.24,8.04232308]
["bitfinex-derivatives","SOLF0:USTF0",1741745249664,8.0347296,125.28,125.24,8.04232308]
["bitfinex-derivatives","SOLF0:USTF0",1741745250472,7.9845,125.27,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745250967,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745251570,8.0343296,125.28,125.24,8.04242308]
["bitfinex-derivatives","SOLF0:USTF0",1741745251973,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745252174,0.0508296,125.28,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741745252375,0.0508296,125.28,125.24,0.05642308]
["bitfinex-derivatives","SOLF0:USTF0",1741745253074,0.0508296,125.28,125.25,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745253376,8.08030913,125.32,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741745253572,43.83014202,125.33,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741745253778,8.0768581,125.32,125.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741745253979,51.81084202,125.33,125.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741745254182,43.83014202,125.33,125.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741745254474,43.83014202,125.33,125.3,36.27578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745254681,43.88196208,125.33,125.3,36.27578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745255177,43.88196208,125.33,125.3,0.05578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745255779,7.9816,125.31,125.3,0.05578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745255975,0.05182006,125.33,125.3,0.05578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745258077,0.05182006,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741745258780,0.05182006,125.33,125.3,0.05578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745259779,0.05182006,125.33,125.3,8.03758076]
["bitfinex-derivatives","SOLF0:USTF0",1741745259979,0.05182006,125.33,125.3,0.05578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745260390,0.05182006,125.33,125.3,8.03758076]
["bitfinex-derivatives","SOLF0:USTF0",1741745260584,0.05182006,125.33,125.3,0.05578076]
["bitfinex-derivatives","SOLF0:USTF0",1741745261085,150.79545581,125.52,125.31,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745261086,2.0566,125.42,125.31,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745261282,7.96419275,125.42,125.37,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745261482,43.83014202,125.43,125.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745261788,7.96016371,125.42,125.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745261989,43.83014202,125.43,125.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745262181,0.05294698,125.41,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745266392,0.05294698,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745267689,0.05294698,125.41,125.39,43.57167919]
["bitfinex-derivatives","SOLF0:USTF0",1741745267992,0.05294698,125.41,125.39,35.59527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745268393,0.05294698,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745269099,0.05294698,125.41,125.39,43.57147919]
["bitfinex-derivatives","SOLF0:USTF0",1741745269893,0.05294698,125.41,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745271693,0.05294698,125.41,125.39,8.03147919]
["bitfinex-derivatives","SOLF0:USTF0",1741745272093,0.05294698,125.41,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745273893,0.05294698,125.41,125.39,8.03137919]
["bitfinex-derivatives","SOLF0:USTF0",1741745274793,0.05294698,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745275393,0.05294698,125.41,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745275794,0.05294698,125.41,125.39,8.03127919]
["bitfinex-derivatives","SOLF0:USTF0",1741745275993,0.05294698,125.41,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745277187,8.02854698,125.41,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745277583,7.9759,125.4,125.39,0.05527919]
["bitfinex-derivatives","SOLF0:USTF0",1741745277784,0.05294698,125.41,125.31,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745277987,2.1311,125.4,125.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745278184,37.0511,125.4,125.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745278398,37.0511,125.4,125.33,42.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741745278898,37.0511,125.4,125.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745278899,7.9791,125.35,125.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745279101,0.05325882,125.38,125.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745279397,0.05130747,125.37,125.33,34.98031769]
["bitfinex-derivatives","SOLF0:USTF0",1741745280696,0.05130747,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741745280899,2.1576,125.43,125.35,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745281100,2.1576,125.43,125.37,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745281404,10.1318,125.43,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741745281791,2.1576,125.43,125.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745281994,2.1576,125.43,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745282191,0.05535747,125.42,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745282502,0.05535747,125.42,125.39,0.05681126]
["bitfinex-derivatives","SOLF0:USTF0",1741745282990,0.05535747,125.42,125.39,8.03291126]
["bitfinex-derivatives","SOLF0:USTF0",1741745283193,0.05535747,125.42,125.39,0.05681126]
["bitfinex-derivatives","SOLF0:USTF0",1741745283701,7.9759,125.4,125.39,0.05681126]
["bitfinex-derivatives","SOLF0:USTF0",1741745283905,0.05535747,125.42,125.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741745284201,26.79545581,125.42,125.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741745284592,26.79545581,125.4,125.29,270.43855581]
["bitfinex-derivatives","SOLF0:USTF0",1741745284796,36.7112,125.39,125.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741745285100,0.05946059,125.36,125.33,0.06033428]
["bitfinex-derivatives","SOLF0:USTF0",1741745285898,0.05946059,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741745287801,46.9321,125.43,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741745288002,38.9579,125.43,125.35,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745288903,0.05047867,125.4,125.38,8.03440557]
["bitfinex-derivatives","SOLF0:USTF0",1741745289099,0.05047867,125.4,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745289403,7.9765,125.39,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745290505,0.05047867,125.4,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745291408,7.9765,125.39,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745292010,0.05047867,125.4,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745292598,7.9765,125.39,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745293003,0.05047867,125.4,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745293200,7.9765,125.39,125.38,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1741745294306,26.84593448,125.4,125.31,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741745294509,34.48,125.39,125.29,243.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741745294706,26.79545581,125.38,125.29,243.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741745294902,28.92425581,125.38,125.29,243.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741745295103,2.1357,125.37,125.29,243.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741745295311,0.05664203,125.35,125.32,0.05227385]
["bitfinex-derivatives","SOLF0:USTF0",1741745295614,0.05664203,125.35,125.32,34.49227385]
["bitfinex-derivatives","SOLF0:USTF0",1741745296812,0.05664203,125.35,125.32,42.47277385]
["bitfinex-derivatives","SOLF0:USTF0",1741745298407,0.05664203,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741745299013,2.1357,125.41,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741745299216,2.1357,125.41,125.33,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741745299711,2.1357,125.41,125.34,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745299912,7.9763,125.4,125.34,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745300107,2.1357,125.41,125.34,26.79545581]
["bitfinex-derivatives","SOLF0:USTF0",1741745300414,0.05960476,125.38,125.36,0.05310677]
["bitfinex-derivatives","SOLF0:USTF0",1741745300614,0.05960476,125.38,125.36,34.27310677]
["bitfinex-derivatives","SOLF0:USTF0",1741745302020,0.05960476,125.38,125.36,0.05310677]
["bitfinex-derivatives","SOLF0:USTF0",1741745302816,7.9778,125.37,125.36,0.05310677]
["bitfinex-derivatives","SOLF0:USTF0",1741745303017,0.05960476,125.38,125.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745303916,0.05960476,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741745304219,0.05960476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745305413,8.03680476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745305619,0.05960476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745306420,0.05960476,125.38,125.34,8.03921674]
["bitfinex-derivatives","SOLF0:USTF0",1741745306721,0.05960476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745307219,0.05960476,125.38,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741745307422,0.05960476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745308923,0.05960476,125.38,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741745309516,0.05960476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745310324,0.05960476,125.38,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741745310721,0.05960476,125.38,125.34,0.05991674]
["bitfinex-derivatives","SOLF0:USTF0",1741745310925,0.05960476,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741745312928,2.0877,125.43,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741745313324,10.062,125.43,125.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741745314030,0.05767424,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741745314226,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745317623,8.03327424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745317822,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745318024,0.05767424,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741745318227,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745318532,0.05767424,125.41,125.38,8.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1741745318738,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745319234,0.05767424,125.41,125.38,8.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1741745319832,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745320030,0.05767424,125.41,125.38,8.03135354]
["bitfinex-derivatives","SOLF0:USTF0",1741745320531,0.05767424,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741745320934,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745322034,0.05767424,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741745322837,0.05767424,125.41,125.38,8.03125354]
["bitfinex-derivatives","SOLF0:USTF0",1741745323333,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745324232,8.03347424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745325037,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745325238,7.9762,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745325632,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745326637,7.9762,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745326836,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745327441,8.03327424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745328036,7.9759,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745328642,8.03317424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745329140,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745329942,0.05767424,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741745330142,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745330334,0.05767424,125.41,125.39,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741745331355,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745331645,7.9765,125.39,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745333647,7.9762,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745334045,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745334351,8.03317424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745334654,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745334849,0.05767424,125.41,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741745335051,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745335553,0.05767424,125.41,125.38,8.03135354]
["bitfinex-derivatives","SOLF0:USTF0",1741745336450,8.03297424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745336852,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745337052,0.05767424,125.41,125.38,8.03155354]
["bitfinex-derivatives","SOLF0:USTF0",1741745337351,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745337856,8.03327424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745339059,7.9764,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745339355,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745340251,8.03317424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745340553,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745340754,7.9765,125.39,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745341452,7.9762,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745343345,8.03317424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745343955,7.9759,125.4,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745344355,0.05767424,125.41,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745344659,7.9765,125.39,125.38,0.05445354]
["bitfinex-derivatives","SOLF0:USTF0",1741745345455,7.9788,125.36,125.31,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745345648,2.0223,125.38,125.31,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745346356,2.0223,125.38,125.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741745346554,0.05982873,125.36,125.33,0.05769252]
["bitfinex-derivatives","SOLF0:USTF0",1741745346751,0.05982873,125.36,125.33,16.74909949]
["bitfinex-derivatives","SOLF0:USTF0",1741745346954,0.05982873,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741745347657,0.05982873,125.36,125.35,41.179]
["bitfinex-derivatives","SOLF0:USTF0",1741745347959,2.1012,125.44,125.35,49.89140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745348158,16.69140697,125.43,125.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741745348360,7.9762,125.4,125.35,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741745348561,16.69140697,125.43,125.35,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741745348858,16.69140697,125.41,125.33,18.87180697]
["bitfinex-derivatives","SOLF0:USTF0",1741745349061,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745349560,7.9765,125.39,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745349763,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745350661,8.03531784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745351156,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745351861,0.05931784,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741745353063,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745353266,0.05931784,125.4,125.38,33.29430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745353761,0.05931784,125.4,125.38,41.27130515]
["bitfinex-derivatives","SOLF0:USTF0",1741745355065,0.05931784,125.4,125.38,33.29430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745355269,0.05931784,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741745355663,8.03521784,125.4,125.38,33.29430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745355860,0.05931784,125.4,125.38,33.29430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745356861,8.03551784,125.4,125.38,33.29430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745357266,0.05931784,125.4,125.38,33.29430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745357461,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745358470,0.05931784,125.4,125.38,8.03120515]
["bitfinex-derivatives","SOLF0:USTF0",1741745358768,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745360170,0.05931784,125.4,125.38,8.03100515]
["bitfinex-derivatives","SOLF0:USTF0",1741745361373,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745361864,8.03571784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745362264,0.05931784,125.4,125.38,0.05430515]
["bitfinex-derivatives","SOLF0:USTF0",1741745362674,4.59391574,125.39,125.33,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745362972,2.1824,125.38,125.33,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741745363368,10.16,125.38,125.33,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745363570,2.1824,125.38,125.33,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745363769,0.05090034,125.37,125.34,0.05552752]
["bitfinex-derivatives","SOLF0:USTF0",1741745363968,8.02900034,125.37,125.34,0.05552752]
["bitfinex-derivatives","SOLF0:USTF0",1741745364969,0.05090034,125.37,125.34,0.05552752]
["bitfinex-derivatives","SOLF0:USTF0",1741745365366,0.05090034,125.37,125.35,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745365672,33.04,125.42,125.36,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741745366372,7.9748,125.42,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741745366873,0.05262113,125.41,125.39,8.03118745]
["bitfinex-derivatives","SOLF0:USTF0",1741745367274,0.05262113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745367569,8.02782113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745367773,0.05262113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745367973,0.05262113,125.41,125.39,8.03068745]
["bitfinex-derivatives","SOLF0:USTF0",1741745368277,0.05262113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745369175,8.02822113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745369668,0.05262113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745369868,7.9759,125.4,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745370068,0.05262113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745370772,0.05262113,125.41,125.39,8.03098745]
["bitfinex-derivatives","SOLF0:USTF0",1741745371167,8.02842113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745371365,0.05262113,125.41,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745372473,7.9759,125.4,125.39,0.05468745]
["bitfinex-derivatives","SOLF0:USTF0",1741745372674,0.05262113,125.41,125.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745372877,49.47140697,125.42,125.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745373868,0.05857846,125.39,125.37,8.02765504]
["bitfinex-derivatives","SOLF0:USTF0",1741745374073,0.05857846,125.39,125.37,0.05025504]
["bitfinex-derivatives","SOLF0:USTF0",1741745374778,0.05857846,125.39,125.34,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745375371,7.9775,125.38,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741745376175,7.9775,125.38,125.35,8.03532619]
["bitfinex-derivatives","SOLF0:USTF0",1741745376575,7.9775,125.38,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745376767,7.9782,125.37,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745376966,0.05857846,125.39,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745377171,32.71857846,125.39,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745377376,7.9782,125.37,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745377677,32.71857846,125.39,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745377976,16.69140697,125.38,125.35,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1741745378173,16.69140697,125.36,125.27,255.99140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745378368,16.69140697,125.36,125.27,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745378369,16.69140697,125.34,125.27,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745378570,16.69140697,125.32,125.25,88.96313304]
["bitfinex-derivatives","SOLF0:USTF0",1741745378768,7.982,125.31,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741745379076,16.69140697,125.32,125.25,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1741745379379,0.0536698,125.3,125.28,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1741745380071,8.0364698,125.3,125.28,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1741745380280,0.0536698,125.3,125.28,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1741745382074,8.0361698,125.3,125.28,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1741745382376,0.0536698,125.3,125.28,0.05565565]
["bitfinex-derivatives","SOLF0:USTF0",1741745382679,0.0536698,125.3,125.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741745382879,18.72560697,125.31,125.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741745383883,0.0536444,125.28,125.26,0.05381662]
["bitfinex-derivatives","SOLF0:USTF0",1741745384179,0.0536444,125.28,125.26,8.03851662]
["bitfinex-derivatives","SOLF0:USTF0",1741745384576,0.0536444,125.28,125.26,0.05381662]
["bitfinex-derivatives","SOLF0:USTF0",1741745386182,0.0536444,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741745386781,16.69140697,125.37,125.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741745386974,199.9774,125.38,125.29,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745387181,192.0,125.38,125.31,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745387384,99.23314899,125.39,125.31,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745387581,10.9575355,125.38,125.3,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745387781,0.05197991,125.36,125.34,0.05903268]
["bitfinex-derivatives","SOLF0:USTF0",1741745388380,0.05197991,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741745388682,0.05197991,125.36,125.34,0.05903268]
["bitfinex-derivatives","SOLF0:USTF0",1741745393786,7.9806,125.33,125.27,20.75790697]
["bitfinex-derivatives","SOLF0:USTF0",1741745393986,7.9806,125.33,125.28,40.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741745394987,0.05728327,125.32,125.29,0.05221452]
["bitfinex-derivatives","SOLF0:USTF0",1741745395186,8.03828327,125.32,125.29,0.05221452]
["bitfinex-derivatives","SOLF0:USTF0",1741745395787,0.05728327,125.32,125.29,0.05221452]
["bitfinex-derivatives","SOLF0:USTF0",1741745395983,8.03828327,125.32,125.29,8.03511452]
["bitfinex-derivatives","SOLF0:USTF0",1741745396182,8.03828327,125.32,125.29,0.05221452]
["bitfinex-derivatives","SOLF0:USTF0",1741745396386,0.05728327,125.32,125.29,0.05221452]
["bitfinex-derivatives","SOLF0:USTF0",1741745396585,0.05728327,125.32,125.29,16.74362149]
["bitfinex-derivatives","SOLF0:USTF0",1741745396786,0.05728327,125.32,125.29,18.93572149]
["bitfinex-derivatives","SOLF0:USTF0",1741745397091,6.26209182,125.35,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741745397388,6.26209182,125.35,125.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745397587,7.9798,125.34,125.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745397990,7.9792,125.35,125.31,40.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741745398188,0.05706555,125.34,125.31,40.33499475]
["bitfinex-derivatives","SOLF0:USTF0",1741745398894,0.05706555,125.34,125.31,32.35369475]
["bitfinex-derivatives","SOLF0:USTF0",1741745399093,0.05706555,125.34,125.31,49.04510172]
["bitfinex-derivatives","SOLF0:USTF0",1741745399289,0.05706555,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741745399884,6.26654774,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741745400191,48.99140697,125.42,125.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741745400390,7.9769,125.39,125.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745400585,6.3255,125.43,125.35,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745400985,16.69140697,125.42,125.34,40.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741745401191,0.05608232,125.4,125.38,0.05508765]
["bitfinex-derivatives","SOLF0:USTF0",1741745401588,6.26927372,125.39,125.38,0.05508765]
["bitfinex-derivatives","SOLF0:USTF0",1741745401792,49.05140697,125.46,125.38,32.41508765]
["bitfinex-derivatives","SOLF0:USTF0",1741745402094,7.9753,125.41,125.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741745402484,7.9742,125.43,125.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741745402686,55.38240697,125.46,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741745402890,55.38240697,125.46,125.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741745403087,0.05248113,125.44,125.41,0.05807733]
["bitfinex-derivatives","SOLF0:USTF0",1741745403900,7.974,125.43,125.41,0.05807733]
["bitfinex-derivatives","SOLF0:USTF0",1741745404290,16.7438881,125.44,125.41,0.05807733]
["bitfinex-derivatives","SOLF0:USTF0",1741745404496,7.9746,125.42,125.41,0.05807733]
["bitfinex-derivatives","SOLF0:USTF0",1741745405000,24.66600697,125.42,125.41,0.05807733]
["bitfinex-derivatives","SOLF0:USTF0",1741745405201,49.21140697,125.42,125.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741745405396,16.69140697,125.39,125.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741745405595,24.66700697,125.41,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741745406196,0.06116422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745406703,0.06116422,125.4,125.38,8.03031053]
["bitfinex-derivatives","SOLF0:USTF0",1741745407000,0.06116422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745410406,8.03746422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745412109,7.9765,125.39,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745412903,0.06116422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745414012,0.06116422,125.4,125.38,8.03001053]
["bitfinex-derivatives","SOLF0:USTF0",1741745414212,0.06116422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745415109,8.03706422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745415411,0.06116422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745417211,8.03706422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745419316,7.9765,125.39,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745419712,0.06116422,125.4,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745419912,7.9765,125.39,125.38,0.05321053]
["bitfinex-derivatives","SOLF0:USTF0",1741745420312,4.45256422,125.4,125.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745420512,7.9767,125.39,125.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745420916,7.9767,125.39,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741745421418,0.05530364,125.38,125.36,0.05039183]
["bitfinex-derivatives","SOLF0:USTF0",1741745422618,0.05530364,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741745425519,16.69140697,125.43,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741745425922,24.66580697,125.43,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741745426725,0.05322656,125.42,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745428523,0.05322656,125.42,125.4,8.02959682]
["bitfinex-derivatives","SOLF0:USTF0",1741745429623,0.05322656,125.42,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745431725,7.9752,125.41,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745432128,0.05322656,125.42,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745432428,8.02832656,125.42,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745433317,0.05322656,125.42,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745433519,7.9752,125.41,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745434129,0.05322656,125.42,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745434828,24.66660697,125.41,125.4,0.05399682]
["bitfinex-derivatives","SOLF0:USTF0",1741745436522,7.9766,125.39,125.35,39.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741745437630,0.05538867,125.38,125.36,8.03118236]
["bitfinex-derivatives","SOLF0:USTF0",1741745438425,0.05538867,125.38,125.36,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1741745438630,0.05538867,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741745439330,0.05538867,125.38,125.36,8.03098236]
["bitfinex-derivatives","SOLF0:USTF0",1741745439530,0.05538867,125.38,125.36,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1741745440030,0.05538867,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741745440333,0.05538867,125.38,125.36,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1741745440926,36.3213,125.44,125.36,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1741745441130,7.9757,125.41,125.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741745442028,0.06000239,125.39,125.37,0.05680518]
["bitfinex-derivatives","SOLF0:USTF0",1741745442228,0.06000239,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741745445433,10.98560588,125.45,125.38,48.63140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745445733,7.9737,125.44,125.38,50.69920697]
["bitfinex-derivatives","SOLF0:USTF0",1741745445932,7.9737,125.44,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741745446333,7.9731,125.45,125.38,50.69920697]
["bitfinex-derivatives","SOLF0:USTF0",1741745446536,0.05392821,125.43,125.41,8.03308741]
["bitfinex-derivatives","SOLF0:USTF0",1741745446930,0.05392821,125.43,125.41,0.05828741]
["bitfinex-derivatives","SOLF0:USTF0",1741745447532,0.05392821,125.43,125.41,8.03308741]
["bitfinex-derivatives","SOLF0:USTF0",1741745448137,0.05392821,125.43,125.41,0.05828741]
["bitfinex-derivatives","SOLF0:USTF0",1741745448337,0.05392821,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741745448540,0.05392821,125.43,125.41,0.05828741]
["bitfinex-derivatives","SOLF0:USTF0",1741745448740,0.05392821,125.43,125.41,8.03298741]
["bitfinex-derivatives","SOLF0:USTF0",1741745448936,0.05392821,125.43,125.41,0.05828741]
["bitfinex-derivatives","SOLF0:USTF0",1741745449235,15.16130588,125.48,125.41,31.99828741]
["bitfinex-derivatives","SOLF0:USTF0",1741745449436,7.9719,125.47,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741745449632,15.16130588,125.48,125.42,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745449838,10.98560588,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741745451155,120.89620918,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741745452341,46.43690311,125.49,125.48,24.66220697]
["bitfinex-derivatives","SOLF0:USTF0",1741745452645,216.87112211,125.51,125.48,258.27140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745452845,32.95711198,125.55,125.5,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745453045,32.95711198,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741745453244,32.95711198,125.55,125.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745453444,32.95711198,125.55,125.54,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745453634,33.01728103,125.55,125.54,24.65840697]
["bitfinex-derivatives","SOLF0:USTF0",1741745454040,33.01728103,125.55,125.53,31.97758941]
["bitfinex-derivatives","SOLF0:USTF0",1741745455241,33.01728103,125.55,125.53,0.05758941]
["bitfinex-derivatives","SOLF0:USTF0",1741745456141,0.06016905,125.55,125.53,0.05758941]
["bitfinex-derivatives","SOLF0:USTF0",1741745458052,0.06016905,125.55,125.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745459543,7.967,125.54,125.53,0.05758941]
["bitfinex-derivatives","SOLF0:USTF0",1741745460648,16.69140697,125.54,125.48,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741745460846,16.69140697,125.52,125.45,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741745461052,16.69140697,125.5,125.44,120.64124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745461243,16.69140697,125.5,125.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745461442,16.69140697,125.48,125.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745461646,7.9728,125.45,125.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745461849,16.69140697,125.46,125.45,0.05347104]
["bitfinex-derivatives","SOLF0:USTF0",1741745462150,0.05853089,125.47,125.44,0.05448565]
["bitfinex-derivatives","SOLF0:USTF0",1741745463145,0.05853089,125.47,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741745463344,0.05853089,125.47,125.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745464153,48.59140697,125.57,125.46,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745464354,52.85940697,125.57,125.48,16.69140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745464556,24.65820697,125.55,125.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745464950,16.69140697,125.55,125.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745465152,16.7498566,125.53,125.51,0.05090069]
["bitfinex-derivatives","SOLF0:USTF0",1741745465354,0.05844963,125.53,125.51,0.05090069]
["bitfinex-derivatives","SOLF0:USTF0",1741745467856,0.05844963,125.53,125.52,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745468354,16.69140697,125.61,125.52,50.97140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745468557,16.69140697,125.61,125.52,48.59140697]
["bitfinex-derivatives","SOLF0:USTF0",1741745469354,16.69140697,125.61,125.55,0.05977451]
["bitfinex-derivatives","SOLF0:USTF0",1741745469557,0.06117406,125.58,125.55,31.95977451]
["bitfinex-derivatives","SOLF0:USTF0",1741745469861,0.06117406,125.58,125.55,39.92587451]
["bitfinex-derivatives","SOLF0:USTF0",1741745470258,0.06117406,125.58,125.55,31.95977451]
["bitfinex-derivatives","SOLF0:USTF0",1741745470658,7.9655,125.57,125.55,31.95977451]
["bitfinex-derivatives","SOLF0:USTF0",1741745470954,7.9655,125.57,125.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745470955,18.74170697,125.57,125.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745471158,16.69140697,125.55,125.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745471359,24.65820697,125.55,125.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745471560,16.69140697,125.55,125.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745472057,16.69140697,125.53,125.44,89.10774049]
["bitfinex-derivatives","SOLF0:USTF0",1741745472258,26.67045758,125.53,125.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741745472562,34.63855758,125.53,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741745472857,26.67045758,125.53,125.45,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741745473256,0.05711143,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745473758,2.23261143,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745475254,0.05711143,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745478467,0.05711143,125.5,125.48,8.03075607]
["bitfinex-derivatives","SOLF0:USTF0",1741745478870,0.05711143,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741745480270,0.05711143,125.5,125.48,32.10035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745480477,0.05711143,125.5,125.48,40.07065607]
["bitfinex-derivatives","SOLF0:USTF0",1741745481069,0.05711143,125.5,125.48,32.10035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745481780,0.05711143,125.5,125.48,40.07075607]
["bitfinex-derivatives","SOLF0:USTF0",1741745482277,0.05711143,125.5,125.48,32.10035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745484177,0.05711143,125.5,125.48,40.07065607]
["bitfinex-derivatives","SOLF0:USTF0",1741745484980,0.05711143,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741745487284,0.05711143,125.5,125.48,40.07075607]
["bitfinex-derivatives","SOLF0:USTF0",1741745487985,0.05711143,125.5,125.48,32.10035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745488186,0.05711143,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741745488392,0.05711143,125.5,125.48,32.10035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745488889,0.05711143,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741745489586,0.05711143,125.5,125.48,40.07075607]
["bitfinex-derivatives","SOLF0:USTF0",1741745489888,0.05711143,125.5,125.48,32.10035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745490081,0.05711143,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741745498192,1.143e-05,125.5,125.49,24.62922757]
["bitfinex-derivatives","SOLF0:USTF0",1741745498390,1.143e-05,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741745499690,1.143e-05,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745501293,1.143e-05,125.5,125.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745501491,1.143e-05,125.5,125.49,39.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741745502092,1.143e-05,125.5,125.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745502597,1.143e-05,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745502796,2.05631143,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745503192,18.715439,125.5,125.48,0.06035607]
["bitfinex-derivatives","SOLF0:USTF0",1741745503492,20.855739,125.5,125.44,274.69188048]
["bitfinex-derivatives","SOLF0:USTF0",1741745503796,16.65912757,125.48,125.44,274.69188048]
["bitfinex-derivatives","SOLF0:USTF0",1741745504700,7.9721,125.46,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745505502,0.05205484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745505703,8.02365484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745506103,0.05205484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745506803,7.9721,125.46,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745509918,8.02375484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745510308,0.05205484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745510905,8.02405484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745511106,0.05205484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745512006,7.9721,125.46,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745513007,8.02365484,125.47,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745514008,7.9721,125.46,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745515113,14.19020173,125.46,125.45,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741745517305,7.9741,125.43,125.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745517513,16.65912757,125.42,125.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745517712,6.21810173,125.41,125.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745518009,16.65912757,125.42,125.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745518214,6.21942849,125.41,125.37,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745518409,14.19512849,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741745518605,14.19512849,125.41,125.38,8.03718504]
["bitfinex-derivatives","SOLF0:USTF0",1741745518606,0.05593964,125.4,125.38,8.03718504]
["bitfinex-derivatives","SOLF0:USTF0",1741745518799,0.05593964,125.4,125.38,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1741745519000,0.05593964,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741745519410,0.05593964,125.4,125.38,8.03718504]
["bitfinex-derivatives","SOLF0:USTF0",1741745519607,0.05593964,125.4,125.38,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1741745519909,0.05593964,125.4,125.38,8.03728504]
["bitfinex-derivatives","SOLF0:USTF0",1741745520314,0.05593964,125.4,125.38,0.06048504]
["bitfinex-derivatives","SOLF0:USTF0",1741745520502,0.05593964,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741745521719,2.1768,125.45,125.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741745522011,6.21498329,125.44,125.39,33.912]
["bitfinex-derivatives","SOLF0:USTF0",1741745522214,2.1768,125.45,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741745522402,2.1768,125.45,125.39,33.912]
["bitfinex-derivatives","SOLF0:USTF0",1741745522607,2.1768,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741745522815,8.39242067,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741745524813,8.39242067,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741745525111,2.1768,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741745525317,2.1768,125.45,125.41,0.05609526]
["bitfinex-derivatives","SOLF0:USTF0",1741745525513,2.1768,125.45,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741745525815,2.1768,125.45,125.41,0.05609526]
["bitfinex-derivatives","SOLF0:USTF0",1741745526917,2.1768,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741745527414,8.39380481,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741745527817,6.21700481,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741745528011,7.276e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741745528212,7.276e-05,125.46,125.45,39.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741745532424,7.276e-05,125.46,125.44,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1741745533022,2.14917276,125.46,125.44,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1741745533322,10.12127276,125.46,125.44,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1741745533524,2.14917276,125.46,125.44,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1741745534128,7.276e-05,125.46,125.44,0.05910672]
["bitfinex-derivatives","SOLF0:USTF0",1741745536324,7.276e-05,125.46,125.44,31.95910672]
["bitfinex-derivatives","SOLF0:USTF0",1741745536525,7.276e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741745538626,7.276e-05,125.46,125.45,24.63182757]
["bitfinex-derivatives","SOLF0:USTF0",1741745540722,33.9338,125.54,125.45,255.75912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745540723,2.0338,125.54,125.45,255.75912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745540929,2.0338,125.54,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741745541129,2.0338,125.54,125.49,48.55912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745541325,4.1046,125.57,125.49,48.55912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745541530,4.1046,125.57,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741745542035,0.05129132,125.56,125.54,0.05197226]
["bitfinex-derivatives","SOLF0:USTF0",1741745545929,16.65912757,125.55,125.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745546134,18.73262757,125.55,125.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741745546334,7.9673,125.54,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741745547034,0.05267819,125.53,125.51,0.05448999]
["bitfinex-derivatives","SOLF0:USTF0",1741745548240,8.02027819,125.53,125.51,0.05448999]
["bitfinex-derivatives","SOLF0:USTF0",1741745549043,0.05267819,125.53,125.51,0.05448999]
["bitfinex-derivatives","SOLF0:USTF0",1741745549935,0.05267819,125.53,125.51,31.93448999]
["bitfinex-derivatives","SOLF0:USTF0",1741745551038,0.05267819,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741745556846,0.05267819,125.53,125.51,31.93448999]
["bitfinex-derivatives","SOLF0:USTF0",1741745557040,0.05267819,125.53,125.51,39.90308999]
["bitfinex-derivatives","SOLF0:USTF0",1741745557243,0.05267819,125.53,125.51,31.93448999]
["bitfinex-derivatives","SOLF0:USTF0",1741745557740,0.05267819,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741745559445,7.819e-05,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741745559645,2.176,125.59,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741745560350,2.176,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741745560747,2.23307239,125.59,125.56,8.0239543]
["bitfinex-derivatives","SOLF0:USTF0",1741745561146,2.23307239,125.59,125.56,0.0585543]
["bitfinex-derivatives","SOLF0:USTF0",1741745561346,2.23307239,125.59,125.56,8.0239543]
["bitfinex-derivatives","SOLF0:USTF0",1741745561947,7.9645,125.58,125.56,0.0585543]
["bitfinex-derivatives","SOLF0:USTF0",1741745563052,26.85619996,125.59,125.56,0.0585543]
["bitfinex-derivatives","SOLF0:USTF0",1741745563247,2.23307239,125.59,125.56,0.0585543]
["bitfinex-derivatives","SOLF0:USTF0",1741745564254,2.23307239,125.59,125.56,8.0237543]
["bitfinex-derivatives","SOLF0:USTF0",1741745564751,2.23307239,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741745565147,0.05707239,125.59,125.56,0.0585543]
["bitfinex-derivatives","SOLF0:USTF0",1741745566450,0.05707239,125.59,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741745567255,0.05707239,125.59,125.56,0.0585543]
["bitfinex-derivatives","SOLF0:USTF0",1741745567455,0.05707239,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741745571749,16.65912757,125.67,125.58,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745571946,4.1703,125.67,125.62,16.65912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745572253,4.1703,125.67,125.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745572452,4.1703,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741745572649,4.1703,125.67,125.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745572857,16.65912757,125.72,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741745573151,0.05290885,125.7,125.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745573358,0.05290885,125.7,125.68,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1741745573657,7.9575,125.69,125.68,0.05340916]
["bitfinex-derivatives","SOLF0:USTF0",1741745573853,16.71203642,125.7,125.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745574254,0.05290885,125.7,125.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745574650,0.05290885,125.7,125.66,39.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741745575055,0.05290885,125.7,125.67,0.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1741745575852,7.9575,125.69,125.67,0.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1741745576154,16.71203642,125.7,125.67,0.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1741745576359,7.9581,125.69,125.67,0.05451791]
["bitfinex-derivatives","SOLF0:USTF0",1741745576854,16.71203642,125.7,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741745577059,16.65912757,125.68,125.61,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745577261,2.0161,125.67,125.61,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745577559,7.96,125.65,125.61,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745577957,2.0161,125.67,125.61,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745578153,0.0564174,125.64,125.62,0.05030436]
["bitfinex-derivatives","SOLF0:USTF0",1741745579064,16.71554497,125.64,125.56,21.07515771]
["bitfinex-derivatives","SOLF0:USTF0",1741745579357,16.65912757,125.64,125.56,21.07515771]
["bitfinex-derivatives","SOLF0:USTF0",1741745579554,16.65912757,125.64,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741745579758,33.9543,125.66,125.56,21.07515771]
["bitfinex-derivatives","SOLF0:USTF0",1741745579759,16.65912757,125.62,125.56,21.07515771]
["bitfinex-derivatives","SOLF0:USTF0",1741745580158,7.9636,125.6,125.56,21.07515771]
["bitfinex-derivatives","SOLF0:USTF0",1741745580358,8.01437802,125.6,125.58,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1741745580859,0.05077802,125.6,125.58,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1741745581456,7.9638,125.59,125.58,0.05758084]
["bitfinex-derivatives","SOLF0:USTF0",1741745581760,2.1143,125.59,125.53,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745582058,7.9662,125.56,125.53,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745582256,2.1219,125.61,125.54,16.65912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745582471,2.1219,125.61,125.56,16.65912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745582659,2.1219,125.61,125.56,48.49912757]
["bitfinex-derivatives","SOLF0:USTF0",1741745582858,0.05135697,125.6,125.57,0.05044939]
["bitfinex-derivatives","SOLF0:USTF0",1741745583956,0.05135697,125.6,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741745584357,0.05135697,125.6,125.57,0.05044939]
["bitfinex-derivatives","SOLF0:USTF0",1741745585362,0.05135697,125.6,125.58,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745585763,0.05135697,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741745586667,5.697e-05,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741745588270,2.1811,125.65,125.58,58.45969417]
["bitfinex-derivatives","SOLF0:USTF0",1741745588569,2.068,125.67,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741745588969,2.068,125.67,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741745589462,0.05330447,125.66,125.64,0.05748384]
["bitfinex-derivatives","SOLF0:USTF0",1741745589665,0.05330447,125.66,125.64,8.01788384]
["bitfinex-derivatives","SOLF0:USTF0",1741745589866,0.05330447,125.66,125.64,0.05748384]
["bitfinex-derivatives","SOLF0:USTF0",1741745590763,0.05330447,125.66,125.56,26.61969417]
["bitfinex-derivatives","SOLF0:USTF0",1741745590968,7.9602,125.65,125.57,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745591366,31.84,125.66,125.57,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745591967,0.05197085,125.63,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745592571,0.05197085,125.63,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741745593262,0.05197085,125.63,125.6,8.01768914]
["bitfinex-derivatives","SOLF0:USTF0",1741745593768,0.05197085,125.63,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745593973,8.01337085,125.63,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745594171,2.1321,125.62,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745594771,2.1321,125.62,125.6,8.01758914]
["bitfinex-derivatives","SOLF0:USTF0",1741745594968,2.1321,125.62,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745595772,2.1321,125.62,125.6,8.01748914]
["bitfinex-derivatives","SOLF0:USTF0",1741745596775,2.1321,125.62,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745597577,0.05197085,125.63,125.6,0.05468914]
["bitfinex-derivatives","SOLF0:USTF0",1741745598074,0.05197085,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741745598278,0.05197085,125.63,125.62,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741745602875,0.05197085,125.63,125.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745604881,0.05197085,125.63,125.62,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741745609486,192.0,125.69,125.62,48.47090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745609686,2.0892,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741745610584,2.14006619,125.71,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741745610789,2.14006619,125.71,125.68,0.05517126]
["bitfinex-derivatives","SOLF0:USTF0",1741745610991,2.14006619,125.71,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741745611394,2.14006619,125.71,125.68,0.05517126]
["bitfinex-derivatives","SOLF0:USTF0",1741745612192,2.14006619,125.71,125.64,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745612389,2.0892,125.71,125.64,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745612692,7.9578,125.69,125.64,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745612892,33.9092,125.71,125.64,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745613295,33.9092,125.71,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741745613494,0.0533,125.69,125.66,0.05050114]
["bitfinex-derivatives","SOLF0:USTF0",1741745614389,16.63090805,125.68,125.61,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745614593,18.76600805,125.68,125.61,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745614988,7.9594,125.66,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741745615192,7.9594,125.66,125.61,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745615494,8.01657818,125.65,125.62,0.05573874]
["bitfinex-derivatives","SOLF0:USTF0",1741745618097,7.9607,125.64,125.62,0.05573874]
["bitfinex-derivatives","SOLF0:USTF0",1741745618297,0.05607818,125.65,125.62,0.05573874]
["bitfinex-derivatives","SOLF0:USTF0",1741745618495,16.68698623,125.65,125.62,0.05573874]
["bitfinex-derivatives","SOLF0:USTF0",1741745618798,2.0767,125.64,125.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745618988,7.9616,125.63,125.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745619192,7.9616,125.63,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741745619396,2.0767,125.64,125.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745619598,7.9623,125.62,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741745619793,2.0767,125.64,125.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745619996,0.05611944,125.61,125.59,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1741745620199,8.01911944,125.61,125.59,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1741745620393,0.05611944,125.61,125.59,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1741745620590,7.9632,125.6,125.59,0.05986007]
["bitfinex-derivatives","SOLF0:USTF0",1741745620789,16.68702749,125.61,125.56,274.06783038]
["bitfinex-derivatives","SOLF0:USTF0",1741745621100,16.68702749,125.61,125.55,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745621300,7.9632,125.6,125.55,246.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741745621599,0.05611944,125.61,125.55,255.47090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745621797,0.05611944,125.61,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741745621999,0.05611944,125.61,125.57,0.05435483]
["bitfinex-derivatives","SOLF0:USTF0",1741745623193,0.05611944,125.61,125.57,8.01905483]
["bitfinex-derivatives","SOLF0:USTF0",1741745623495,0.05611944,125.61,125.57,0.05435483]
["bitfinex-derivatives","SOLF0:USTF0",1741745623902,0.05611944,125.61,125.57,48.50526288]
["bitfinex-derivatives","SOLF0:USTF0",1741745624905,0.05611944,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741745628204,0.05611944,125.61,125.59,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745629111,0.05611944,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741745629311,0.05611944,125.61,125.6,39.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741745630309,1.944e-05,125.61,125.6,39.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741745630702,4.1964,125.67,125.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745630908,4.1964,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741745631706,4.1964,125.67,125.61,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745631904,4.25223967,125.67,125.65,0.0563318]
["bitfinex-derivatives","SOLF0:USTF0",1741745632411,12.21093967,125.67,125.65,0.0563318]
["bitfinex-derivatives","SOLF0:USTF0",1741745632612,4.25223967,125.67,125.65,0.0563318]
["bitfinex-derivatives","SOLF0:USTF0",1741745633906,7.9604,125.65,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741745634111,48.45090805,125.66,125.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745634317,31.82,125.66,125.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745634912,0.05323742,125.64,125.62,0.05591565]
["bitfinex-derivatives","SOLF0:USTF0",1741745635908,0.05323742,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741745644512,4.0947,125.71,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741745645217,4.0947,125.71,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741745645509,7.957,125.7,125.65,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745645715,0.05860827,125.7,125.68,0.05442996]
["bitfinex-derivatives","SOLF0:USTF0",1741745646518,0.05860827,125.7,125.68,8.01252996]
["bitfinex-derivatives","SOLF0:USTF0",1741745647015,0.05860827,125.7,125.68,0.05442996]
["bitfinex-derivatives","SOLF0:USTF0",1741745648112,0.05860827,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741745650018,0.05860827,125.7,125.69,24.58840805]
["bitfinex-derivatives","SOLF0:USTF0",1741745650419,0.05860827,125.7,125.69,56.38840805]
["bitfinex-derivatives","SOLF0:USTF0",1741745653020,0.05860827,125.7,125.69,24.58840805]
["bitfinex-derivatives","SOLF0:USTF0",1741745653228,0.05860827,125.7,125.68,0.05442996]
["bitfinex-derivatives","SOLF0:USTF0",1741745654128,7.9575,125.69,125.68,0.05442996]
["bitfinex-derivatives","SOLF0:USTF0",1741745654330,2.07700827,125.7,125.63,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745654331,18.70791632,125.7,125.63,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1741745654529,4.105,125.69,125.63,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745655226,7.9599,125.66,125.61,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745655427,7.9599,125.66,125.65,0.05116143]
["bitfinex-derivatives","SOLF0:USTF0",1741745657331,7.9613,125.63,125.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745657531,16.63090805,125.66,125.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745658535,7.9623,125.62,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745659127,0.05650249,125.64,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745659929,0.05650249,125.64,125.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745662129,8.01760249,125.64,125.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745662431,0.05650249,125.64,125.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745662829,8.01750249,125.64,125.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745663334,0.05650249,125.64,125.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745664830,0.05650249,125.64,125.62,48.43090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745665024,0.05650249,125.64,125.62,56.39250805]
["bitfinex-derivatives","SOLF0:USTF0",1741745665223,0.05650249,125.64,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745665625,7.9617,125.63,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745666031,0.05650249,125.64,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745666229,7.9619,125.62,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745666431,0.05650249,125.64,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745666830,7.9619,125.62,125.61,0.0517686]
["bitfinex-derivatives","SOLF0:USTF0",1741745667031,48.46741054,125.64,125.55,120.50124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745667232,4.2174,125.63,125.55,120.50124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745667432,7.9629,125.61,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745668036,7.9635,125.6,125.55,128.46734049]
["bitfinex-derivatives","SOLF0:USTF0",1741745668234,8.02436336,125.6,125.57,0.05138642]
["bitfinex-derivatives","SOLF0:USTF0",1741745668635,0.06086336,125.6,125.57,0.05138642]
["bitfinex-derivatives","SOLF0:USTF0",1741745670233,16.69177141,125.6,125.57,0.05138642]
["bitfinex-derivatives","SOLF0:USTF0",1741745670633,16.69177141,125.6,125.53,21.13130192]
["bitfinex-derivatives","SOLF0:USTF0",1741745670833,16.69177141,125.6,125.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745671637,0.06086336,125.6,125.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745671840,0.06086336,125.6,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745672034,0.06086336,125.6,125.55,8.02674598]
["bitfinex-derivatives","SOLF0:USTF0",1741745672442,8.02406336,125.6,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745673237,0.06086336,125.6,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745673542,16.69177141,125.6,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745673838,7.9644,125.58,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745674042,16.69177141,125.6,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745674842,16.69177141,125.6,125.55,8.02714598]
["bitfinex-derivatives","SOLF0:USTF0",1741745675148,24.65517141,125.6,125.55,8.02714598]
["bitfinex-derivatives","SOLF0:USTF0",1741745676042,24.65517141,125.6,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745676245,16.69177141,125.6,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745676443,0.06086336,125.6,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745677340,8.02406336,125.6,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745677635,16.69177141,125.6,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745677840,7.9657,125.56,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745678140,16.63090805,125.58,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745678342,0.05084379,125.57,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745678542,8.01624379,125.57,125.55,0.06084598]
["bitfinex-derivatives","SOLF0:USTF0",1741745679143,0.05084379,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745680443,2.0803,125.62,125.55,16.69175403]
["bitfinex-derivatives","SOLF0:USTF0",1741745680645,4.2174,125.63,125.55,18.74745403]
["bitfinex-derivatives","SOLF0:USTF0",1741745680845,4.2174,125.63,125.55,18.68660805]
["bitfinex-derivatives","SOLF0:USTF0",1741745681044,12.1792,125.63,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741745681244,4.2174,125.63,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741745681544,4.2174,125.63,125.57,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745681744,0.05323079,125.62,125.59,8.02188374]
["bitfinex-derivatives","SOLF0:USTF0",1741745681942,0.05323079,125.62,125.59,0.05858374]
["bitfinex-derivatives","SOLF0:USTF0",1741745682845,0.05323079,125.62,125.59,8.02238374]
["bitfinex-derivatives","SOLF0:USTF0",1741745684547,0.05323079,125.62,125.59,0.05858374]
["bitfinex-derivatives","SOLF0:USTF0",1741745684747,8.01573079,125.62,125.59,0.05858374]
["bitfinex-derivatives","SOLF0:USTF0",1741745685148,0.05323079,125.62,125.59,0.05858374]
["bitfinex-derivatives","SOLF0:USTF0",1741745685646,16.63090805,125.6,125.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745686848,0.0603906,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745687048,2.1437,125.61,125.55,0.05502673]
["bitfinex-derivatives","SOLF0:USTF0",1741745687244,0.05076392,125.57,125.55,0.05502673]
["bitfinex-derivatives","SOLF0:USTF0",1741745687641,0.05076392,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741745687845,4.2174,125.63,125.55,48.46593478]
["bitfinex-derivatives","SOLF0:USTF0",1741745688048,35.9974,125.63,125.55,48.41090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745688243,2.1448,125.63,125.57,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745688449,31.78,125.65,125.59,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745688650,7.959,125.67,125.59,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745688844,31.78,125.66,125.59,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745689045,0.05868159,125.64,125.62,0.0533917]
["bitfinex-derivatives","SOLF0:USTF0",1741745689852,0.05868159,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741745693551,0.05868159,125.64,125.62,0.0533917]
["bitfinex-derivatives","SOLF0:USTF0",1741745694253,0.05868159,125.64,125.62,8.0150917]
["bitfinex-derivatives","SOLF0:USTF0",1741745694947,0.05868159,125.64,125.62,0.0533917]
["bitfinex-derivatives","SOLF0:USTF0",1741745695548,8.01988159,125.64,125.62,0.0533917]
["bitfinex-derivatives","SOLF0:USTF0",1741745696152,7.9613,125.63,125.62,0.0533917]
["bitfinex-derivatives","SOLF0:USTF0",1741745698054,7.9626,125.61,125.56,50.47340805]
["bitfinex-derivatives","SOLF0:USTF0",1741745698250,18.74220805,125.64,125.56,50.47340805]
["bitfinex-derivatives","SOLF0:USTF0",1741745698554,18.74220805,125.64,125.56,48.41090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745698753,7.9623,125.62,125.56,48.41090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745698956,39.7423,125.62,125.56,48.41090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745699348,0.05726011,125.6,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741745700453,16.68816816,125.6,125.53,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745700653,31.78,125.59,125.53,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745701253,33.8027,125.61,125.54,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745701454,33.8027,125.61,125.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745701654,0.05625081,125.59,125.56,0.05556289]
["bitfinex-derivatives","SOLF0:USTF0",1741745702759,0.05625081,125.59,125.56,8.02116289]
["bitfinex-derivatives","SOLF0:USTF0",1741745703156,0.05625081,125.59,125.56,0.05556289]
["bitfinex-derivatives","SOLF0:USTF0",1741745703458,0.05625081,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741745703861,2.1935,125.66,125.58,48.41090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745704248,18.82440805,125.66,125.58,48.41090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745705058,0.05371933,125.63,125.61,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1741745706359,0.05371933,125.63,125.61,8.01458715]
["bitfinex-derivatives","SOLF0:USTF0",1741745706559,0.05371933,125.63,125.61,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1741745706858,0.05371933,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741745707256,0.05371933,125.63,125.62,24.59280805]
["bitfinex-derivatives","SOLF0:USTF0",1741745709065,0.05371933,125.63,125.61,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1741745711157,16.68462738,125.63,125.55,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741745711363,33.8688,125.62,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741745711660,16.63090805,125.59,125.54,109.85233123]
["bitfinex-derivatives","SOLF0:USTF0",1741745711866,33.8759,125.58,125.54,109.85233123]
["bitfinex-derivatives","SOLF0:USTF0",1741745712166,7.9652,125.57,125.54,109.85233123]
["bitfinex-derivatives","SOLF0:USTF0",1741745712371,8.02221566,125.57,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745712865,24.65312371,125.57,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745713060,2.1812,125.56,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745713265,0.05701566,125.57,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745713661,16.68792371,125.57,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745714769,24.65302371,125.57,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745715373,16.68792371,125.57,125.55,0.05079138]
["bitfinex-derivatives","SOLF0:USTF0",1741745715562,16.68792371,125.57,125.47,122.58554049]
["bitfinex-derivatives","SOLF0:USTF0",1741745715563,16.63090805,125.55,125.47,122.58554049]
["bitfinex-derivatives","SOLF0:USTF0",1741745715873,2.0991,125.54,125.47,122.58554049]
["bitfinex-derivatives","SOLF0:USTF0",1741745716262,16.63090805,125.53,125.47,120.50124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745716574,0.0605731,125.51,125.47,120.50124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745716765,0.0605731,125.51,125.47,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745716971,16.69148115,125.51,125.47,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745718074,16.69148115,125.51,125.47,96.69244049]
["bitfinex-derivatives","SOLF0:USTF0",1741745718274,16.69148115,125.51,125.47,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745718572,16.69148115,125.51,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741745718964,16.69148115,125.51,125.44,33.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741745719567,16.69148115,125.51,125.44,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741745719769,16.63090805,125.49,125.42,327.58124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745720173,0.05199593,125.47,125.42,327.58124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745720470,0.05199593,125.47,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741745721274,0.05199593,125.47,125.42,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745721881,24.65430398,125.47,125.39,107.52624854]
["bitfinex-derivatives","SOLF0:USTF0",1741745722178,24.60230805,125.47,125.39,122.67534049]
["bitfinex-derivatives","SOLF0:USTF0",1741745722473,0.0577317,125.44,125.39,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745722678,0.0577317,125.44,125.39,120.50124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745723480,0.0577317,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741745723977,0.0577317,125.44,125.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745724181,0.0577317,125.44,125.41,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741745724377,16.63090805,125.43,125.36,272.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741745724682,2.1027,125.44,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741745725077,2.16373529,125.44,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741745725278,2.16373529,125.44,125.37,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745725483,2.1027,125.44,125.37,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745725779,0.05079886,125.42,125.37,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745725988,0.05079886,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741745727179,0.05079886,125.42,125.36,272.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741745727379,0.05079886,125.42,125.39,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745727580,0.05079886,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741745728383,2.1217,125.5,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741745728577,2.1217,125.5,125.44,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745729186,2.0454,125.52,125.44,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745729389,2.0454,125.52,125.46,16.63090805]
["bitfinex-derivatives","SOLF0:USTF0",1741745729586,0.05351792,125.49,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741745731592,31.8,125.56,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741745731783,2.0842,125.56,125.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745732188,2.0842,125.56,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741745732589,2.0842,125.56,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741745732886,2.13620076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745733094,2.13620076,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741745733289,0.05200076,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741745733888,0.05200076,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745734195,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745734693,0.05200076,125.56,125.53,8.01821989]
["bitfinex-derivatives","SOLF0:USTF0",1741745734988,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745735189,0.05200076,125.56,125.53,26.69261359]
["bitfinex-derivatives","SOLF0:USTF0",1741745735590,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745735792,0.05200076,125.56,125.53,8.01841989]
["bitfinex-derivatives","SOLF0:USTF0",1741745737289,0.05200076,125.56,125.53,26.69261359]
["bitfinex-derivatives","SOLF0:USTF0",1741745737992,0.05200076,125.56,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741745738194,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745739086,0.05200076,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745739394,0.05200076,125.56,125.55,39.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741745739987,0.05200076,125.56,125.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745741394,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745741796,0.05200076,125.56,125.53,8.01811989]
["bitfinex-derivatives","SOLF0:USTF0",1741745742094,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745742684,0.05200076,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745742885,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745743299,0.05200076,125.56,125.53,8.01861989]
["bitfinex-derivatives","SOLF0:USTF0",1741745743695,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745743895,0.05200076,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745744693,0.05200076,125.56,125.53,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1741745745597,0.05200076,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745745792,218.6415937,125.64,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745745999,270.82,125.65,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745746197,7.9619,125.62,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745746691,270.82,125.65,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741745746891,239.04,125.65,125.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745747089,0.05221433,125.62,125.59,0.05635635]
["bitfinex-derivatives","SOLF0:USTF0",1741745747287,33.8918,125.67,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741745747499,0.05969933,125.62,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741745747697,33.8918,125.67,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741745747899,0.05296049,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741745748291,41.8508,125.67,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741745748497,0.05505871,125.64,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741745748695,0.05505871,125.64,125.61,31.83381628]
["bitfinex-derivatives","SOLF0:USTF0",1741745749094,0.05505871,125.64,125.61,39.79591628]
["bitfinex-derivatives","SOLF0:USTF0",1741745749499,0.05505871,125.64,125.61,31.83381628]
["bitfinex-derivatives","SOLF0:USTF0",1741745750396,7.9613,125.63,125.61,31.83381628]
["bitfinex-derivatives","SOLF0:USTF0",1741745750600,0.05505871,125.64,125.61,31.83381628]
["bitfinex-derivatives","SOLF0:USTF0",1741745751403,0.05505871,125.64,125.61,0.05381628]
["bitfinex-derivatives","SOLF0:USTF0",1741745752294,58.45665241,125.64,125.61,0.05381628]
["bitfinex-derivatives","SOLF0:USTF0",1741745752495,7.9651,125.57,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741745752696,26.6415937,125.6,125.5,166.52424017]
["bitfinex-derivatives","SOLF0:USTF0",1741745753198,7.9642,125.59,125.5,60.6048937]
["bitfinex-derivatives","SOLF0:USTF0",1741745753401,33.8899,125.61,125.5,60.6048937]
["bitfinex-derivatives","SOLF0:USTF0",1741745753604,0.05132223,125.56,125.53,8.0207831]
["bitfinex-derivatives","SOLF0:USTF0",1741745753801,0.05132223,125.56,125.53,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745754101,0.05132223,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745755607,0.05132223,125.56,125.53,31.81179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745755802,0.05132223,125.56,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745756907,0.05132223,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745757298,0.05132223,125.56,125.55,39.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741745758105,0.05132223,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741745758410,0.05132223,125.56,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745758805,0.05132223,125.56,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741745759116,0.05132223,125.56,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745759303,7.9664,125.55,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745759500,0.05132223,125.56,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745759707,2.1283,125.55,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745759909,7.967,125.54,125.53,0.05179444]
["bitfinex-derivatives","SOLF0:USTF0",1741745760408,7.9688,125.52,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741745760708,62.7016937,125.55,125.46,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745760914,62.7016937,125.55,125.46,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1741745761498,7.9699,125.5,125.49,0.05449269]
["bitfinex-derivatives","SOLF0:USTF0",1741745761903,26.6415937,125.51,125.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745762208,26.6415937,125.51,125.44,96.69414049]
["bitfinex-derivatives","SOLF0:USTF0",1741745762402,7.9708,125.48,125.44,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745762611,26.6415937,125.51,125.44,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745762906,34.6105937,125.51,125.44,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745763102,0.05452832,125.49,125.44,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745763298,0.05452832,125.49,125.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745764904,0.05452832,125.49,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741745765109,26.69612202,125.49,125.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745765309,0.05452832,125.49,125.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745766307,0.05452832,125.49,125.43,58.4015937]
["bitfinex-derivatives","SOLF0:USTF0",1741745766712,0.05452832,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741745767015,0.05452832,125.49,125.48,39.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741745768113,38.1962,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741745768114,2.1283,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741745768303,2.1283,125.55,125.52,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745769014,2.1283,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741745769212,2.18505554,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741745769514,2.18505554,125.55,125.52,31.83072386]
["bitfinex-derivatives","SOLF0:USTF0",1741745770009,0.05675554,125.55,125.52,31.83072386]
["bitfinex-derivatives","SOLF0:USTF0",1741745770218,0.05675554,125.55,125.52,58.47231756]
["bitfinex-derivatives","SOLF0:USTF0",1741745771311,0.05675554,125.55,125.52,31.83072386]
["bitfinex-derivatives","SOLF0:USTF0",1741745772107,0.05675554,125.55,125.52,0.05072386]
["bitfinex-derivatives","SOLF0:USTF0",1741745772618,0.05675554,125.55,125.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745772813,31.81675554,125.55,125.48,39.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741745773015,7.9671,125.54,125.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745773212,10.0612,125.54,125.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745773512,2.0941,125.54,125.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745773718,0.05887226,125.52,125.48,58.4015937]
["bitfinex-derivatives","SOLF0:USTF0",1741745773919,227.8818,125.59,125.48,58.4015937]
["bitfinex-derivatives","SOLF0:USTF0",1741745773920,2.0941,125.58,125.48,58.4015937]
["bitfinex-derivatives","SOLF0:USTF0",1741745774113,2.0941,125.58,125.5,26.6415937]
["bitfinex-derivatives","SOLF0:USTF0",1741745774314,2.0941,125.58,125.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745774514,2.0941,125.58,125.51,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741745774817,2.0941,125.58,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741745775019,2.0941,125.58,125.51,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741745775217,2.0941,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741745775422,31.76,125.63,125.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745775613,0.06037161,125.59,125.54,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745775813,0.06037161,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741745776121,0.06037161,125.59,125.57,0.05914354]
["bitfinex-derivatives","SOLF0:USTF0",1741745776525,0.06037161,125.59,125.51,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741745777021,31.76,125.6,125.51,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741745777615,0.05121887,125.57,125.51,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741745778122,8.01631887,125.57,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741745778321,0.05121887,125.57,125.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745778515,7.9659,125.56,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741745778721,10.1167,125.56,125.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745778909,2.1508,125.56,125.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745779110,0.05251927,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741745780221,0.05251927,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741745780811,0.05251927,125.54,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741745781010,0.05251927,125.54,125.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745782019,0.05251927,125.54,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741745782318,0.05251927,125.54,125.48,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741745782524,0.05251927,125.54,125.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745782724,0.05251927,125.54,125.44,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1741745782725,26.6415937,125.53,125.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745782924,0.05865279,125.51,125.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745783125,8.02795279,125.51,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741745783422,0.05865279,125.51,125.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741745783727,0.05865279,125.51,125.42,320.22814576]
["bitfinex-derivatives","SOLF0:USTF0",1741745783728,7.9715,125.47,125.42,615.60157257]
["bitfinex-derivatives","SOLF0:USTF0",1741745783922,2.1121,125.5,125.42,471.93450132]
["bitfinex-derivatives","SOLF0:USTF0",1741745784117,8.0218937,125.48,125.43,96.69474049]
["bitfinex-derivatives","SOLF0:USTF0",1741745784318,0.0506937,125.48,125.43,96.69474049]
["bitfinex-derivatives","SOLF0:USTF0",1741745784618,0.0506937,125.48,125.43,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745785826,7.9718,125.47,125.43,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745786125,0.0506937,125.48,125.43,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745786327,31.8106937,125.48,125.41,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745786529,7.972,125.47,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741745786926,31.8106937,125.48,125.41,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745787123,39.7815937,125.48,125.41,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745787321,31.76,125.48,125.41,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745787522,0.0568859,125.46,125.41,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745788226,0.0568859,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741745788426,0.0568859,125.46,125.41,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741745788626,0.0568859,125.46,125.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745789325,0.0568859,125.46,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741745789833,0.0568859,125.46,125.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745790029,0.0568859,125.46,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741745790233,0.0568859,125.46,125.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745790425,8.0294859,125.46,125.42,39.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741745790733,0.0568859,125.46,125.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745791025,58.4215937,125.48,125.37,0.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741745791231,0.05481188,125.44,125.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745791630,7.974,125.43,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741745791830,0.05481188,125.44,125.39,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745792332,0.05481188,125.44,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741745792727,26.69640558,125.44,125.35,327.80124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745793039,26.6415937,125.42,125.32,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745793333,7.9762,125.4,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741745793730,0.05816589,125.39,125.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741745794229,0.05816589,125.39,125.32,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745794430,58.4215937,125.38,125.32,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745794631,6.231,125.37,125.32,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745795128,0.05948341,125.36,125.32,96.70174049]
["bitfinex-derivatives","SOLF0:USTF0",1741745795835,0.05948341,125.36,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741745796229,0.05948341,125.36,125.29,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745797536,8.03828341,125.36,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741745798434,8.03828341,125.36,125.29,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745798634,0.05948341,125.36,125.29,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741745799133,0.05948341,125.36,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741745800436,0.05948341,125.36,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741745800633,31.8,125.35,125.27,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741745800836,26.6415937,125.32,125.23,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741745801036,7.9828,125.3,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741745801330,31.8,125.29,125.21,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745801641,7.9837,125.28,125.2,74.82133434]
["bitfinex-derivatives","SOLF0:USTF0",1741745802033,0.05296271,125.25,125.2,74.82133434]
["bitfinex-derivatives","SOLF0:USTF0",1741745802241,0.05296271,125.25,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741745802536,0.05296271,125.25,125.2,41.99373434]
["bitfinex-derivatives","SOLF0:USTF0",1741745802739,0.05296271,125.25,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741745803439,0.05296271,125.25,125.2,49.98213434]
["bitfinex-derivatives","SOLF0:USTF0",1741745803631,0.05296271,125.25,125.2,41.99373434]
["bitfinex-derivatives","SOLF0:USTF0",1741745804327,0.05296271,125.25,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741745804530,8.03846271,125.25,125.2,41.99373434]
["bitfinex-derivatives","SOLF0:USTF0",1741745804727,0.05296271,125.25,125.2,41.99373434]
["bitfinex-derivatives","SOLF0:USTF0",1741745804938,0.05296271,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741745805141,0.05296271,125.25,125.2,41.99373434]
["bitfinex-derivatives","SOLF0:USTF0",1741745805337,0.05296271,125.25,125.18,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741745807443,0.05296271,125.25,125.18,28.8343937]
["bitfinex-derivatives","SOLF0:USTF0",1741745807643,0.05296271,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741745809639,0.05296271,125.25,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741745809844,0.05296271,125.25,125.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745810547,0.05296271,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741745811944,0.05296271,125.25,125.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745812143,0.05296271,125.25,125.18,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741745812344,0.05296271,125.25,125.17,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745812543,7.9871,125.23,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741745812738,0.05831222,125.22,125.17,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745813148,0.05831222,125.22,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741745813350,0.05831222,125.22,125.17,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745814548,0.05831222,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741745815050,0.05831222,125.22,125.17,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741745815253,0.05831222,125.22,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741745816054,0.05831222,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741745816357,0.05831222,125.22,125.15,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741745816553,26.69990592,125.22,125.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745816948,26.6415937,125.22,125.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745817151,0.05943139,125.19,125.14,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745818156,0.05943139,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741745819064,4.228,125.25,125.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745819358,7.9867,125.23,125.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745819657,31.84,125.23,125.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745819860,26.6415937,125.22,125.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1741745820052,26.6415937,125.2,125.12,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1741745820256,0.05524994,125.19,125.16,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1741745820456,8.04494994,125.19,125.16,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1741745820656,0.05524994,125.19,125.16,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1741745820950,31.84,125.24,125.16,31.89749777]
["bitfinex-derivatives","SOLF0:USTF0",1741745821361,31.84,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741745821555,31.84,125.24,125.16,58.4815937]
["bitfinex-derivatives","SOLF0:USTF0",1741745821756,6.4276,125.25,125.16,58.4815937]
["bitfinex-derivatives","SOLF0:USTF0",1741745821962,271.34,125.27,125.16,58.4815937]
["bitfinex-derivatives","SOLF0:USTF0",1741745822158,0.05340466,125.22,125.19,0.05566089]
["bitfinex-derivatives","SOLF0:USTF0",1741745822458,0.05340466,125.22,125.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745822658,30.9683937,125.28,125.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745822659,62.8083937,125.28,125.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745823062,4.3268,125.28,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741745823260,4.3268,125.28,125.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745823662,30.9683937,125.28,125.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745823863,0.05772132,125.25,125.23,0.05386845]
["bitfinex-derivatives","SOLF0:USTF0",1741745824865,34.6278937,125.24,125.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745825061,0.05772132,125.25,125.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745825262,58.4815937,125.26,125.15,58.4815937]
["bitfinex-derivatives","SOLF0:USTF0",1741745825662,31.84,125.26,125.15,58.4815937]
["bitfinex-derivatives","SOLF0:USTF0",1741745825865,31.84,125.26,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741745826068,0.05605528,125.22,125.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745826254,58.4815937,125.26,125.21,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1741745826461,0.05332905,125.22,125.21,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1741745826754,31.84,125.26,125.21,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1741745826956,7.9845,125.27,125.21,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1741745827161,4.3268,125.28,125.21,0.05239921]
["bitfinex-derivatives","SOLF0:USTF0",1741745827362,226.0122,125.29,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741745827662,226.0122,125.29,125.2,0.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741745827967,0.05917747,125.27,125.25,0.05935448]
["bitfinex-derivatives","SOLF0:USTF0",1741745828357,0.05917747,125.27,125.25,31.89935448]
["bitfinex-derivatives","SOLF0:USTF0",1741745828570,0.05917747,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741745830065,10.1581,125.33,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741745830370,2.1777,125.33,125.25,58.4815937]
["bitfinex-derivatives","SOLF0:USTF0",1741745830667,7.981,125.32,125.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745830864,2.1777,125.33,125.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745831369,0.05048232,125.3,125.28,0.06056625]
["bitfinex-derivatives","SOLF0:USTF0",1741745832462,0.05048232,125.3,125.28,31.90056625]
["bitfinex-derivatives","SOLF0:USTF0",1741745832867,10.0714,125.35,125.28,31.90056625]
["bitfinex-derivatives","SOLF0:USTF0",1741745833372,31.84,125.36,125.28,31.90056625]
["bitfinex-derivatives","SOLF0:USTF0",1741745833570,39.8186,125.36,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741745833870,30.9666937,125.38,125.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745833871,4.3251,125.38,125.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745834068,4.3251,125.38,125.32,0.05239253]
["bitfinex-derivatives","SOLF0:USTF0",1741745834271,0.05170056,125.35,125.32,0.05239253]
["bitfinex-derivatives","SOLF0:USTF0",1741745835269,8.03080056,125.35,125.32,0.05239253]
["bitfinex-derivatives","SOLF0:USTF0",1741745835470,26.6415937,125.34,125.32,0.05239253]
["bitfinex-derivatives","SOLF0:USTF0",1741745835667,26.6415937,125.34,125.24,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741745835868,7.9828,125.3,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745836070,7.9828,125.3,125.26,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745836365,31.84,125.31,125.26,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745836767,0.06051316,125.3,125.27,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745837468,0.06051316,125.3,125.27,31.97921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745838070,0.06051316,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741745838672,0.06051316,125.3,125.27,31.97921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745838871,0.06051316,125.3,125.27,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745840168,7.9835,125.28,125.27,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745842072,0.06051316,125.3,125.27,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745842683,0.06051316,125.3,125.27,8.04281888]
["bitfinex-derivatives","SOLF0:USTF0",1741745842973,0.06051316,125.3,125.27,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745843587,0.06051316,125.3,125.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741745845173,0.06051316,125.3,125.27,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741745845478,7.9836,125.28,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741745845680,32.1,125.3,125.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741745845980,34.1268,125.3,125.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741745846577,0.05364646,125.27,125.25,0.05348557]
["bitfinex-derivatives","SOLF0:USTF0",1741745848182,0.05364646,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741745848678,0.05364646,125.27,125.25,8.03868557]
["bitfinex-derivatives","SOLF0:USTF0",1741745848885,0.05364646,125.27,125.25,0.05348557]
["bitfinex-derivatives","SOLF0:USTF0",1741745849184,0.05364646,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741745849482,218.6415937,125.35,125.25,32.15348557]
["bitfinex-derivatives","SOLF0:USTF0",1741745849679,4.54725691,125.34,125.25,58.7415937]
["bitfinex-derivatives","SOLF0:USTF0",1741745849884,4.54725691,125.34,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741745850072,4.54725691,125.34,125.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741745850574,0.05895257,125.32,125.3,0.05189945]
["bitfinex-derivatives","SOLF0:USTF0",1741745851777,8.04005257,125.32,125.3,0.05189945]
["bitfinex-derivatives","SOLF0:USTF0",1741745851979,0.05895257,125.32,125.3,0.05189945]
["bitfinex-derivatives","SOLF0:USTF0",1741745852280,7.9816,125.31,125.3,0.05189945]
["bitfinex-derivatives","SOLF0:USTF0",1741745852481,26.6415937,125.31,125.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741745852677,28.7283937,125.31,125.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741745852881,7.9836,125.28,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741745853286,28.7283937,125.31,125.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741745853486,0.05058028,125.28,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745853984,0.05058028,125.28,125.25,8.03808291]
["bitfinex-derivatives","SOLF0:USTF0",1741745854986,7.9846,125.27,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745855788,0.05058028,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741745855987,0.05058028,125.28,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745856281,7.9848,125.26,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745856584,0.05058028,125.28,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745857088,4.59550156,125.28,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745857288,7.9848,125.26,125.25,0.05308291]
["bitfinex-derivatives","SOLF0:USTF0",1741745857678,28.7103937,125.27,125.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745857887,2.0688,125.27,125.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741745858285,10.0534,125.27,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741745858588,2.0688,125.27,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741745858784,0.05565639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745861790,7.9854,125.25,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745862390,10.06545639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745862587,2.08045639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745862987,7.9854,125.25,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745863195,0.05565639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745863492,0.05565639,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745863692,0.05565639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745864098,0.05565639,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745864894,0.05565639,125.26,125.24,8.04115644]
["bitfinex-derivatives","SOLF0:USTF0",1741745865093,0.05565639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745865598,0.05565639,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745865792,0.05565639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745866097,0.05565639,125.26,125.24,8.04125644]
["bitfinex-derivatives","SOLF0:USTF0",1741745866397,0.05565639,125.26,125.24,0.05535644]
["bitfinex-derivatives","SOLF0:USTF0",1741745866793,0.05565639,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745867390,9.9795,125.3,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741745867590,9.9795,125.3,125.23,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745867786,9.9795,125.3,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741745867992,7.983,125.29,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741745868187,1.9968,125.3,125.23,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741745868397,4.54637893,125.29,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741745868587,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745869489,4.59672969,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745869685,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745869899,8.03438856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745870098,0.05048856,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741745870786,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745870990,0.05048856,125.28,125.25,8.04530707]
["bitfinex-derivatives","SOLF0:USTF0",1741745871303,7.9848,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745871995,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745873291,0.05048856,125.28,125.25,8.04530707]
["bitfinex-derivatives","SOLF0:USTF0",1741745874098,7.9844,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745874496,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745874699,4.55454709,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745874897,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745875095,4.55416109,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745875294,7.9847,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745875496,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745875694,7.9841,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745876096,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745876303,4.55307817,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745876598,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745876798,4.55287926,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745876997,7.9848,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745877207,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745877411,4.55349377,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745877592,8.03418856,125.28,125.25,8.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1741745877796,4.55352551,125.27,125.25,8.04520707]
["bitfinex-derivatives","SOLF0:USTF0",1741745877999,7.9842,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745878691,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745878897,4.55515552,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745879105,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745879305,12.5393451,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745879500,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745879699,4.55750734,125.27,125.25,8.04560707]
["bitfinex-derivatives","SOLF0:USTF0",1741745879899,8.03438856,125.28,125.25,8.04560707]
["bitfinex-derivatives","SOLF0:USTF0",1741745880099,4.55754033,125.27,125.25,8.04560707]
["bitfinex-derivatives","SOLF0:USTF0",1741745880300,0.05048856,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741745880503,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745881104,0.05048856,125.28,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741745881900,0.05048856,125.28,125.25,31.90020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745882101,0.05048856,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741745882300,4.61331366,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741745882501,4.61331366,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741745882702,0.05048856,125.28,125.25,31.90020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745883100,0.05048856,125.28,125.25,39.88500707]
["bitfinex-derivatives","SOLF0:USTF0",1741745883507,0.05048856,125.28,125.25,31.90020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745883707,4.56252201,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745883906,4.56221564,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745884107,12.54701564,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745884509,12.54660874,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745885199,4.56180874,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745885408,16.77960784,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745886002,7.9848,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745886204,16.77960784,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745886604,7.9848,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745887506,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745888606,8.03438856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745889109,8.03438856,125.28,125.25,8.04530707]
["bitfinex-derivatives","SOLF0:USTF0",1741745889309,0.05048856,125.28,125.25,8.04530707]
["bitfinex-derivatives","SOLF0:USTF0",1741745889509,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745890411,8.03458856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745890805,8.03458856,125.28,125.25,8.04560707]
["bitfinex-derivatives","SOLF0:USTF0",1741745891004,0.05048856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745891610,8.03428856,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745893009,7.9843,125.27,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745893211,16.77960784,125.28,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745893602,7.9848,125.26,125.25,0.06020707]
["bitfinex-derivatives","SOLF0:USTF0",1741745894204,7.987,125.23,125.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745894401,48.56911928,125.26,125.2,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745894600,16.72911928,125.23,125.2,88.72124049]
["bitfinex-derivatives","SOLF0:USTF0",1741745894803,7.9894,125.19,125.17,141.17211214]
["bitfinex-derivatives","SOLF0:USTF0",1741745895008,16.72911928,125.21,125.17,141.17211214]
["bitfinex-derivatives","SOLF0:USTF0",1741745895205,16.72911928,125.19,125.17,141.17211214]
["bitfinex-derivatives","SOLF0:USTF0",1741745895411,7.9899,125.18,125.17,51.69046621]
["bitfinex-derivatives","SOLF0:USTF0",1741745895602,7.9899,125.18,125.17,41.81258657]
["bitfinex-derivatives","SOLF0:USTF0",1741745896001,16.72911928,125.19,125.16,132.56094017]
["bitfinex-derivatives","SOLF0:USTF0",1741745896208,16.72911928,125.17,125.15,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745896507,31.84,125.16,125.15,212.9755892]
["bitfinex-derivatives","SOLF0:USTF0",1741745897613,31.84,125.16,125.14,0.06036715]
["bitfinex-derivatives","SOLF0:USTF0",1741745898209,16.72911928,125.15,125.14,0.06036715]
["bitfinex-derivatives","SOLF0:USTF0",1741745898408,58.67173613,125.16,125.08,0.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741745898606,26.83173613,125.14,125.06,168.03278759]
["bitfinex-derivatives","SOLF0:USTF0",1741745899216,26.83173613,125.14,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741745899614,0.05177966,125.12,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741745900111,0.05177966,125.12,125.06,168.03278759]
["bitfinex-derivatives","SOLF0:USTF0",1741745900415,0.05177966,125.12,125.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745901326,0.05177966,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741745902914,0.05177966,125.12,125.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745903513,0.05177966,125.12,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741745903714,0.05177966,125.12,125.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745904718,0.05177966,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741745904917,0.05177966,125.12,125.07,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745905215,0.05177966,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741745905917,31.00693613,125.19,125.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745906219,4.1752,125.19,125.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745906520,4.1752,125.19,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741745907016,12.1645,125.19,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741745907316,12.1645,125.19,125.16,0.05177966]
["bitfinex-derivatives","SOLF0:USTF0",1741745907317,0.0572925,125.18,125.16,0.05177966]
["bitfinex-derivatives","SOLF0:USTF0",1741745907520,8.0473925,125.18,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741745907718,31.00693613,125.19,125.16,0.05177966]
["bitfinex-derivatives","SOLF0:USTF0",1741745907913,0.05025733,125.17,125.07,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745908126,26.83173613,125.14,125.06,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741745908428,31.86,125.13,125.06,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741745908821,31.86,125.13,125.06,29.85733613]
["bitfinex-derivatives","SOLF0:USTF0",1741745909021,2.1773,125.15,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741745909226,0.05654357,125.11,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741745909521,0.05117532,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741745909722,58.69173613,125.18,125.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745910027,0.05959622,125.15,125.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745910724,8.05149622,125.15,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741745910919,0.05959622,125.15,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741745911832,0.05959622,125.15,125.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741745912132,0.05959622,125.15,125.09,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741745912331,0.05959622,125.15,125.09,30.88523613]
["bitfinex-derivatives","SOLF0:USTF0",1741745912537,0.05959622,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741745914433,31.94,125.21,125.12,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741745914733,31.94,125.21,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741745915325,31.94,125.21,125.12,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741745915525,0.05740953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745915726,7.9899,125.18,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745915924,0.05740953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745916235,8.04640953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745916439,0.05740953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745917133,7.9897,125.19,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745917740,0.05740953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745918441,0.05740953,125.2,125.17,8.0459036]
["bitfinex-derivatives","SOLF0:USTF0",1741745919040,0.05740953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745920145,0.05740953,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741745922048,0.05740953,125.2,125.17,31.9159036]
["bitfinex-derivatives","SOLF0:USTF0",1741745922636,0.05740953,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741745922841,0.05740953,125.2,125.17,31.9159036]
["bitfinex-derivatives","SOLF0:USTF0",1741745923147,0.05740953,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741745924244,0.05740953,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741745924849,0.05740953,125.2,125.17,31.9159036]
["bitfinex-derivatives","SOLF0:USTF0",1741745925049,0.05740953,125.2,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741745925349,0.05740953,125.2,125.17,31.9159036]
["bitfinex-derivatives","SOLF0:USTF0",1741745925554,0.05740953,125.2,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741745926447,0.05740953,125.2,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741745926853,0.05740953,125.2,125.17,31.9159036]
["bitfinex-derivatives","SOLF0:USTF0",1741745927044,0.05740953,125.2,125.17,39.9062036]
["bitfinex-derivatives","SOLF0:USTF0",1741745927245,7.9894,125.19,125.17,31.9159036]
["bitfinex-derivatives","SOLF0:USTF0",1741745928550,7.9894,125.19,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745928747,0.05740953,125.2,125.17,0.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1741745929358,0.05740953,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741745929840,0.05740953,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741745930743,74.07312436,125.27,125.19,16.75197065]
["bitfinex-derivatives","SOLF0:USTF0",1741745931050,71.91322436,125.27,125.19,16.75197065]
["bitfinex-derivatives","SOLF0:USTF0",1741745931252,79.89772436,125.27,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741745931843,0.05348948,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745933949,0.05348948,125.26,125.24,39.88503389]
["bitfinex-derivatives","SOLF0:USTF0",1741745934847,0.05348948,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741745935053,43.74848982,125.3,125.24,31.89923389]
["bitfinex-derivatives","SOLF0:USTF0",1741745935444,16.75197065,125.32,125.24,31.89923389]
["bitfinex-derivatives","SOLF0:USTF0",1741745935647,16.75197065,125.32,125.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745935847,7.9826,125.3,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741745936050,29.79056059,125.34,125.25,16.75197065]
["bitfinex-derivatives","SOLF0:USTF0",1741745936354,0.05899093,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741745936553,7.9814,125.32,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741745936755,0.0529836,125.3,125.27,31.89179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745936954,0.0529836,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741745937357,0.0529836,125.3,125.27,31.89179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745938055,0.0529836,125.3,125.27,39.87549024]
["bitfinex-derivatives","SOLF0:USTF0",1741745938553,0.0529836,125.3,125.27,39.87579024]
["bitfinex-derivatives","SOLF0:USTF0",1741745938746,0.0529836,125.3,125.27,31.89179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745940746,8.0355836,125.3,125.27,31.89179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745941147,0.0529836,125.3,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745941356,7.9835,125.28,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745942150,8.0355836,125.3,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745942457,0.0529836,125.3,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745943452,7.9835,125.28,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745944054,7.9831,125.29,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745944256,0.0529836,125.3,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745945258,7.9833,125.29,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745945456,0.0529836,125.3,125.27,0.05179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745947067,0.0529836,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741745947767,0.0529836,125.3,125.27,31.87179024]
["bitfinex-derivatives","SOLF0:USTF0",1741745948161,0.0529836,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741745948361,31.82,125.35,125.28,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741745948561,7.9801,125.34,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741745948760,33.9111,125.37,125.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745949468,0.05549319,125.35,125.32,0.05497424]
["bitfinex-derivatives","SOLF0:USTF0",1741745949669,58.56855245,125.34,125.32,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741745949967,10.1119,125.33,125.32,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741745950164,4.2974,125.33,125.25,273.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741745950472,26.74855245,125.28,125.19,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741745950769,7.9869,125.23,125.19,279.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741745951370,0.05409012,125.22,125.2,8.04499479]
["bitfinex-derivatives","SOLF0:USTF0",1741745951672,26.74855245,125.26,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745951862,0.05983881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745953373,0.05983881,125.22,125.2,8.04509479]
["bitfinex-derivatives","SOLF0:USTF0",1741745953566,0.05983881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745954665,8.04743881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745955170,0.05983881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745955973,8.04753881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745956272,0.05983881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745959367,8.04743881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745959570,0.05983881,125.22,125.2,0.05649479]
["bitfinex-derivatives","SOLF0:USTF0",1741745959966,7.988,125.21,125.2,0.00351119]
["bitfinex-derivatives","SOLF0:USTF0",1741745960175,61.04839126,125.22,125.13,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741745960377,16.75493002,125.21,125.13,273.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741745960878,7.9905,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741745961274,0.06066848,125.17,125.15,8.04524436]
["bitfinex-derivatives","SOLF0:USTF0",1741745961579,0.06066848,125.17,125.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745961973,0.06066848,125.17,125.16,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741745962280,16.75493002,125.25,125.16,48.59493002]
["bitfinex-derivatives","SOLF0:USTF0",1741745962474,48.59493002,125.25,125.16,48.59493002]
["bitfinex-derivatives","SOLF0:USTF0",1741745962870,31.84,125.25,125.18,16.75493002]
["bitfinex-derivatives","SOLF0:USTF0",1741745963074,31.84,125.25,125.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745963372,39.826,125.25,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741745963577,0.05915313,125.23,125.21,8.04255952]
["bitfinex-derivatives","SOLF0:USTF0",1741745964177,0.05915313,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741745964880,7.9839,125.28,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741745965381,271.3,125.3,125.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741745966075,0.05223022,125.27,125.25,0.05986532]
["bitfinex-derivatives","SOLF0:USTF0",1741745967969,7.9848,125.26,125.25,0.05986532]
["bitfinex-derivatives","SOLF0:USTF0",1741745968372,7.9848,125.26,125.25,0.00071219]
["bitfinex-derivatives","SOLF0:USTF0",1741745968783,12.52367138,125.26,125.25,0.00071219]
["bitfinex-derivatives","SOLF0:USTF0",1741745972684,12.52515894,125.26,125.25,0.00071219]
["bitfinex-derivatives","SOLF0:USTF0",1741745973480,4.54035894,125.26,125.25,0.00071219]
["bitfinex-derivatives","SOLF0:USTF0",1741745973687,0.05223022,125.27,125.25,0.00071219]
["bitfinex-derivatives","SOLF0:USTF0",1741745973885,0.05223022,125.27,125.25,31.84071219]
["bitfinex-derivatives","SOLF0:USTF0",1741745974483,0.05223022,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741745977187,31.84,125.33,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741745977387,4.54202727,125.32,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741745977688,7.9818,125.31,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741745977992,31.84,125.33,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741745978185,0.05447817,125.3,125.28,8.03798903]
["bitfinex-derivatives","SOLF0:USTF0",1741745978489,0.05447817,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741745978682,43.74848982,125.36,125.28,31.87458903]
["bitfinex-derivatives","SOLF0:USTF0",1741745978876,4.54275135,125.35,125.29,26.78011823]
["bitfinex-derivatives","SOLF0:USTF0",1741745979083,4.54275135,125.35,125.28,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745979483,7.9804,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741745979989,0.060837,125.32,125.3,0.05781154]
["bitfinex-derivatives","SOLF0:USTF0",1741745980295,8.041937,125.32,125.3,0.05781154]
["bitfinex-derivatives","SOLF0:USTF0",1741745980591,0.060837,125.32,125.3,0.05781154]
["bitfinex-derivatives","SOLF0:USTF0",1741745980786,0.060837,125.32,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745980987,72.65340805,125.4,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745981186,26.78011823,125.38,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745981388,7.9793,125.35,125.31,39.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741745981588,26.78011823,125.38,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745981789,4.53832229,125.37,125.31,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741745982091,0.05507544,125.35,125.33,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1741745984495,0.05507544,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741745985098,0.05507544,125.35,125.33,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1741745985297,0.05507544,125.35,125.33,8.03880029]
["bitfinex-derivatives","SOLF0:USTF0",1741745985500,0.05507544,125.35,125.33,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1741745985693,0.05507544,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741745986191,0.05507544,125.35,125.33,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1741745987291,24.68359905,125.34,125.33,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1741745987496,56.48359905,125.34,125.33,2.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741745987697,48.50389905,125.34,125.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745987894,4.0501,125.33,125.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745988094,7.9827,125.3,125.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745988295,4.0501,125.33,125.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741745988600,7.982,125.31,125.27,39.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741745988900,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745989601,0.05148321,125.3,125.28,8.04333922]
["bitfinex-derivatives","SOLF0:USTF0",1741745990501,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745991200,7.9829,125.29,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745993609,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745994204,8.03408321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745994601,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745995904,0.05148321,125.3,125.28,8.04303922]
["bitfinex-derivatives","SOLF0:USTF0",1741745996304,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745996611,8.03368321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745996813,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745997306,7.9829,125.29,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741745999305,31.85148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746001712,39.83428321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746002213,7.9829,125.29,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746005019,8.03408321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746005409,7.9829,125.29,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746007119,12.53604274,125.29,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746007317,8.03398321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746007519,0.05148321,125.3,125.28,0.05993922]
["bitfinex-derivatives","SOLF0:USTF0",1741746007820,0.05148321,125.3,125.16,26.75752777]
["bitfinex-derivatives","SOLF0:USTF0",1741746007821,7.9867,125.24,125.16,26.75752777]
["bitfinex-derivatives","SOLF0:USTF0",1741746008123,58.55752777,125.27,125.19,41.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741746008312,16.74276074,125.24,125.17,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741746008511,16.74276074,125.22,125.13,18.94296074]
["bitfinex-derivatives","SOLF0:USTF0",1741746008717,7.989,125.2,125.13,50.74296074]
["bitfinex-derivatives","SOLF0:USTF0",1741746008919,0.05424168,125.19,125.16,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1741746010816,48.56276074,125.18,125.16,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1741746011524,4.54492343,125.17,125.09,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741746011720,21.01846074,125.16,125.09,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741746011921,31.82,125.15,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741746012319,31.82,125.15,125.09,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741746012722,0.05598725,125.13,125.11,0.06108568]
["bitfinex-derivatives","SOLF0:USTF0",1741746013815,0.05598725,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741746014119,31.17827051,125.19,125.11,0.06108568]
["bitfinex-derivatives","SOLF0:USTF0",1741746014120,26.82897051,125.19,125.11,0.06108568]
["bitfinex-derivatives","SOLF0:USTF0",1741746014324,26.82897051,125.23,125.12,26.82897051]
["bitfinex-derivatives","SOLF0:USTF0",1741746014527,4.5331834,125.22,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741746014727,34.81607051,125.23,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746014919,78.56456033,125.23,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746015118,78.56456033,125.23,125.16,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741746015326,0.0503616,125.21,125.18,0.06131683]
["bitfinex-derivatives","SOLF0:USTF0",1741746017020,0.0503616,125.21,125.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746018323,0.0503616,125.21,125.19,39.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741746019021,0.0503616,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741746020227,33.18937051,125.29,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741746020428,33.18937051,125.29,125.23,39.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741746020620,41.17267051,125.29,125.23,39.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741746020821,6.3604,125.29,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741746021017,7.9831,125.29,125.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746021218,0.05797451,125.28,125.25,0.05309826]
["bitfinex-derivatives","SOLF0:USTF0",1741746022730,8.04197451,125.28,125.25,0.05309826]
["bitfinex-derivatives","SOLF0:USTF0",1741746022934,0.05797451,125.28,125.25,0.05309826]
["bitfinex-derivatives","SOLF0:USTF0",1741746023830,26.82897051,125.27,125.25,0.00273666]
["bitfinex-derivatives","SOLF0:USTF0",1741746024031,7.9848,125.26,125.25,0.00273666]
["bitfinex-derivatives","SOLF0:USTF0",1741746024433,34.22,125.26,125.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746024632,26.82897051,125.24,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746024831,31.82,125.23,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746025030,31.82,125.23,125.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746025532,31.82,125.23,125.18,0.06025474]
["bitfinex-derivatives","SOLF0:USTF0",1741746025533,0.0517621,125.2,125.18,0.06025474]
["bitfinex-derivatives","SOLF0:USTF0",1741746026435,8.0404621,125.2,125.18,0.06025474]
["bitfinex-derivatives","SOLF0:USTF0",1741746026638,0.0517621,125.2,125.18,0.06025474]
["bitfinex-derivatives","SOLF0:USTF0",1741746028437,7.9892,125.19,125.18,0.06025474]
["bitfinex-derivatives","SOLF0:USTF0",1741746035343,58.70073261,125.2,125.08,26.82897051]
["bitfinex-derivatives","SOLF0:USTF0",1741746035642,58.70073261,125.2,125.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741746035643,26.82897051,125.16,125.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741746035837,58.64897051,125.16,125.09,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1741746036042,7.9948,125.11,125.08,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741746036242,58.64897051,125.16,125.08,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741746036439,4.5399887,125.15,125.08,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741746036641,0.05203454,125.13,125.11,0.05104115]
["bitfinex-derivatives","SOLF0:USTF0",1741746038748,0.05203454,125.13,125.11,8.04514115]
["bitfinex-derivatives","SOLF0:USTF0",1741746038934,0.05203454,125.13,125.11,0.05104115]
["bitfinex-derivatives","SOLF0:USTF0",1741746039346,0.05203454,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741746040351,7.9901,125.18,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741746041553,0.05833968,125.17,125.15,0.06125675]
["bitfinex-derivatives","SOLF0:USTF0",1741746042143,0.05833968,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741746042546,239.68,125.23,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746042745,12.52908226,125.22,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741746042946,239.68,125.23,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746043143,31.82,125.24,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746043343,4.54180705,125.23,125.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746043743,0.05619516,125.21,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746044239,8.04429516,125.21,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746044438,0.05619516,125.21,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746046749,4.60239307,125.21,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746048651,31.82,125.2,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746048852,58.64897051,125.2,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746049152,7.9892,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746049948,39.8091,125.2,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746050156,31.82,125.2,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746050754,7.9892,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746051356,12.54214873,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746053553,7.9892,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746054648,12.54741982,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746055760,4.55821982,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746055958,31.82,125.2,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746056360,7.9892,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746058366,12.55108418,125.19,125.18,0.05782762]
["bitfinex-derivatives","SOLF0:USTF0",1741746058955,4.56188418,125.19,125.11,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741746059157,26.82897051,125.16,125.07,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741746059366,26.82897051,125.14,125.07,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741746059564,26.82897051,125.12,125.05,35.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741746059754,4.56188418,125.11,125.03,327.89236181]
["bitfinex-derivatives","SOLF0:USTF0",1741746059954,4.55644046,125.1,125.03,327.89236181]
["bitfinex-derivatives","SOLF0:USTF0",1741746060158,7.997,125.07,125.06,0.05199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746060358,0.05463103,125.08,125.06,0.05199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746060963,8.05133103,125.08,125.06,0.05199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746061264,0.05463103,125.08,125.06,0.05199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746062155,0.05463103,125.08,125.06,31.87199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746065968,0.05463103,125.08,125.06,39.86949143]
["bitfinex-derivatives","SOLF0:USTF0",1741746067176,0.05463103,125.08,125.06,0.05199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746068771,0.05463103,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741746070272,31.84,125.14,125.06,31.89199143]
["bitfinex-derivatives","SOLF0:USTF0",1741746070477,4.54694086,125.13,125.06,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746071080,31.84,125.15,125.06,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746071280,4.54743139,125.14,125.06,58.66897051]
["bitfinex-derivatives","SOLF0:USTF0",1741746071476,0.05563154,125.12,125.09,0.06009216]
["bitfinex-derivatives","SOLF0:USTF0",1741746071680,0.05563154,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741746071877,0.05563154,125.12,125.09,0.06009216]
["bitfinex-derivatives","SOLF0:USTF0",1741746072282,0.05563154,125.12,125.09,8.05519216]
["bitfinex-derivatives","SOLF0:USTF0",1741746072579,0.05563154,125.12,125.09,0.06009216]
["bitfinex-derivatives","SOLF0:USTF0",1741746073474,0.05563154,125.12,125.09,8.05519216]
["bitfinex-derivatives","SOLF0:USTF0",1741746074185,0.05563154,125.12,125.09,0.06009216]
["bitfinex-derivatives","SOLF0:USTF0",1741746075175,48.61043146,125.11,125.09,0.00175248]
["bitfinex-derivatives","SOLF0:USTF0",1741746075380,4.54714422,125.1,125.09,0.00175248]
["bitfinex-derivatives","SOLF0:USTF0",1741746075681,10.61016799,125.1,125.02,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741746075882,16.77043146,125.08,125.02,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741746076381,16.77043146,125.08,125.02,35.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741746076581,0.05076987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746077380,16.82120133,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746077683,7.9982,125.05,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746078382,8.04876987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746078583,0.05076987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746079385,7.9982,125.05,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746079585,0.05076987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746080780,8.04836987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746080989,0.05076987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746085190,7.9982,125.05,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746085689,0.05076987,125.06,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746085891,7.9982,125.05,125.04,0.05074074]
["bitfinex-derivatives","SOLF0:USTF0",1741746088188,26.87319979,125.05,124.97,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1741746088385,26.87319979,125.03,124.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746088586,58.71319979,125.03,124.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746088892,58.71319979,125.03,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741746089086,0.05454291,125.01,124.94,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746089291,0.05454291,125.01,124.99,0.05464638]
["bitfinex-derivatives","SOLF0:USTF0",1741746092387,31.84,125.07,124.99,0.05464638]
["bitfinex-derivatives","SOLF0:USTF0",1741746092592,31.84,125.07,124.99,26.87319979]
["bitfinex-derivatives","SOLF0:USTF0",1741746092894,39.8374,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741746093194,31.84,125.07,125.0,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1741746093396,7.9976,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741746093693,0.05345595,125.05,125.03,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1741746093889,8.05185595,125.05,125.03,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1741746094195,0.05345595,125.05,125.03,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1741746094993,31.84,125.04,125.03,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1741746095191,8.0009,125.01,124.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746095490,31.84,125.04,124.94,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741746095699,31.84,125.04,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741746096486,0.06124687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746096891,8.06224687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746097191,0.06124687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746097495,8.06204687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746097998,0.06124687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746103196,0.06124687,125.01,124.99,8.05660406]
["bitfinex-derivatives","SOLF0:USTF0",1741746103399,0.06124687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746105202,8.06224687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746107300,0.06124687,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741746107700,8.06214687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746108205,0.06124687,125.01,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746108406,8.0014,125.0,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746109402,12.54999451,125.0,124.99,0.05500406]
["bitfinex-derivatives","SOLF0:USTF0",1741746109802,12.54999451,125.0,124.9,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741746109803,4.54859451,125.0,124.9,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741746110001,36.38859451,124.99,124.9,38.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741746110195,31.84,124.99,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741746110505,31.84,124.99,124.9,38.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741746110703,31.84,124.99,124.93,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741746110904,0.05816128,124.96,124.93,8.06033296]
["bitfinex-derivatives","SOLF0:USTF0",1741746111100,0.05816128,124.96,124.93,0.05503296]
["bitfinex-derivatives","SOLF0:USTF0",1741746111406,0.05816128,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741746111594,0.05816128,124.96,124.93,0.05503296]
["bitfinex-derivatives","SOLF0:USTF0",1741746111796,0.05816128,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741746112104,31.84,125.02,124.93,58.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1741746112306,31.84,125.02,124.93,58.71319979]
["bitfinex-derivatives","SOLF0:USTF0",1741746112506,31.84,125.02,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741746113207,31.84,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741746113410,31.89533674,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741746113703,31.89533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746113903,31.89533674,125.02,124.99,8.05747787]
["bitfinex-derivatives","SOLF0:USTF0",1741746114411,8.0009,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746114705,31.89533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746115113,31.89533674,125.02,124.99,8.05737787]
["bitfinex-derivatives","SOLF0:USTF0",1741746115300,8.0011,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746115501,31.89533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746115700,31.89533674,125.02,124.99,8.05737787]
["bitfinex-derivatives","SOLF0:USTF0",1741746115905,31.89533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746117603,39.89573674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746118198,8.0009,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746118405,31.89533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746119006,0.05533674,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741746119405,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746119605,12.55138052,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746119798,8.0013,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746120505,8.0014,125.0,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746120707,4.55346484,125.0,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746120911,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746121204,4.55453079,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746121409,4.55453079,125.0,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746123004,8.05573674,125.02,124.99,8.05777787]
["bitfinex-derivatives","SOLF0:USTF0",1741746123307,4.55713261,125.01,124.99,8.05777787]
["bitfinex-derivatives","SOLF0:USTF0",1741746123503,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746124113,0.05533674,125.02,124.99,8.05747787]
["bitfinex-derivatives","SOLF0:USTF0",1741746126412,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746126615,4.56114133,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746126811,8.05583674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746127117,4.56149567,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746127318,8.0014,125.0,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746127613,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746127813,4.56180632,125.01,124.99,8.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1741746128116,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746128320,4.56195949,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746128517,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746128812,0.05533674,125.02,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741746129315,8.05553674,125.02,124.99,8.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1741746130411,8.05553674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746130610,8.05553674,125.02,124.99,8.05767787]
["bitfinex-derivatives","SOLF0:USTF0",1741746131111,0.05533674,125.02,124.99,8.05767787]
["bitfinex-derivatives","SOLF0:USTF0",1741746131312,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746131920,0.05533674,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741746133320,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746133522,0.05533674,125.02,124.99,8.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1741746134018,0.05533674,125.02,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741746134720,0.05533674,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741746135214,0.05533674,125.02,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741746135420,0.05533674,125.02,124.99,2.19647787]
["bitfinex-derivatives","SOLF0:USTF0",1741746136423,0.05533674,125.02,124.99,10.19827787]
["bitfinex-derivatives","SOLF0:USTF0",1741746137226,0.05533674,125.02,124.99,2.19647787]
["bitfinex-derivatives","SOLF0:USTF0",1741746137827,0.05533674,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741746138123,0.05533674,125.02,124.99,2.19647787]
["bitfinex-derivatives","SOLF0:USTF0",1741746138325,0.05533674,125.02,124.99,10.19827787]
["bitfinex-derivatives","SOLF0:USTF0",1741746139128,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746139618,8.0011,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746140025,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746140225,0.05533674,125.02,124.99,8.05757787]
["bitfinex-derivatives","SOLF0:USTF0",1741746141217,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746141618,4.56433695,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746141925,8.0012,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746142226,0.05533674,125.02,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746142528,4.56450426,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746142729,8.0007,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746142930,0.05533674,125.02,124.99,8.05767787]
["bitfinex-derivatives","SOLF0:USTF0",1741746143232,4.56453713,125.01,124.99,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1741746143422,0.05533674,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741746143627,0.05533674,125.02,125.0,48.61871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746143826,0.05533674,125.02,125.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746144530,0.05533674,125.02,124.99,8.05737787]
["bitfinex-derivatives","SOLF0:USTF0",1741746146233,0.05533674,125.02,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741746146629,0.05533674,125.02,125.0,16.79871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746146940,0.05533674,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741746147137,0.05533674,125.02,125.0,16.79871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746148039,0.05533674,125.02,125.0,24.79981467]
["bitfinex-derivatives","SOLF0:USTF0",1741746148239,0.05533674,125.02,125.0,16.79871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746148634,0.05533674,125.02,125.0,24.80001467]
["bitfinex-derivatives","SOLF0:USTF0",1741746148839,0.05533674,125.02,125.0,16.79871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746150335,0.05533674,125.02,125.0,24.79981467]
["bitfinex-derivatives","SOLF0:USTF0",1741746151642,0.05533674,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741746151834,33.8412,125.07,125.0,16.79871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746151835,31.8,125.07,125.0,16.79871467]
["bitfinex-derivatives","SOLF0:USTF0",1741746152039,4.5606454,125.06,125.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746152239,4.5606454,125.05,125.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746152540,31.8,125.07,125.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746152743,4.55971884,125.06,125.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746152941,4.55971884,125.05,125.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746153142,4.55971884,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746153341,7.9993,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746153544,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746154046,8.05591078,125.05,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746154742,4.55942222,125.04,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746155041,8.05591078,125.05,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746155242,4.55939465,125.04,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746155445,8.05591078,125.05,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746155640,12.55979584,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746155843,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746156043,4.56081781,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746156245,7.9995,125.03,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746156543,12.56246426,125.03,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746158149,4.56296426,125.03,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746158541,0.05741078,125.05,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746158741,4.5654149,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746159037,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746159345,4.56662821,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746159545,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746159738,4.56672075,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746159937,7.9988,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746161146,4.56667999,125.03,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746162046,7.9988,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746162452,4.56945362,125.03,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746163452,8.05591078,125.05,125.02,8.05966898]
["bitfinex-derivatives","SOLF0:USTF0",1741746163655,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746164845,7.999,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746166948,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746167251,0.05741078,125.05,125.02,8.05946898]
["bitfinex-derivatives","SOLF0:USTF0",1741746168449,8.05611078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746169257,7.9989,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746169955,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746169956,8.05601078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746171756,0.05741078,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746172358,0.05741078,125.05,125.04,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746172559,4.63313666,125.05,125.03,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746172757,4.57572588,125.04,125.03,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746172960,0.05741078,125.05,125.03,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746173459,0.05741078,125.05,125.04,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746173660,4.63370102,125.05,125.04,18.7438996]
["bitfinex-derivatives","SOLF0:USTF0",1741746173861,0.05741078,125.05,125.04,18.7438996]
["bitfinex-derivatives","SOLF0:USTF0",1741746175555,0.05741078,125.05,125.04,42.5250996]
["bitfinex-derivatives","SOLF0:USTF0",1741746175758,8.05561078,125.05,125.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746176063,0.05741078,125.05,125.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746176761,8.05561078,125.05,125.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746176962,0.05741078,125.05,125.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746177158,4.63209974,125.05,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746177466,15.31978856,125.04,125.02,0.05956898]
["bitfinex-derivatives","SOLF0:USTF0",1741746177755,15.31978856,125.03,125.02,0.00423224]
["bitfinex-derivatives","SOLF0:USTF0",1741746177961,15.31978856,125.03,124.96,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746178161,10.7450996,125.0,124.95,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746178353,4.57147209,124.99,124.95,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746178555,8.0022,124.99,124.95,10.7450996]
["bitfinex-derivatives","SOLF0:USTF0",1741746179063,15.31612814,124.98,124.93,99.67670051]
["bitfinex-derivatives","SOLF0:USTF0",1741746179362,4.57102854,124.97,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746180065,0.05745923,124.98,124.96,10.80049653]
["bitfinex-derivatives","SOLF0:USTF0",1741746180260,0.05745923,124.98,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746180461,0.05745923,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741746182268,0.05745923,124.98,124.96,8.05929693]
["bitfinex-derivatives","SOLF0:USTF0",1741746182567,0.05745923,124.98,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746182765,0.05745923,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741746183772,0.05745923,124.98,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746184162,8.0033,124.97,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746184363,0.05745923,124.98,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746185264,8.0033,124.97,124.96,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1741746185764,4.56037406,124.97,124.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741746185963,4.0901,124.97,124.9,39.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741746186164,4.55982298,124.96,124.89,54.92717835]
["bitfinex-derivatives","SOLF0:USTF0",1741746186771,8.0042,124.96,124.92,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741746186971,0.05900962,124.94,124.92,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741746187160,0.05900962,124.94,124.92,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746187470,0.05900962,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741746188066,0.05900962,124.94,124.93,24.80777835]
["bitfinex-derivatives","SOLF0:USTF0",1741746188370,4.0653,124.99,124.93,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746188869,4.0653,124.99,124.95,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741746189068,2.0776,124.99,124.93,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746189469,0.05488804,124.97,124.95,8.0561645]
["bitfinex-derivatives","SOLF0:USTF0",1741746189669,0.05488804,124.97,124.95,0.0520645]
["bitfinex-derivatives","SOLF0:USTF0",1741746189870,0.05488804,124.97,124.95,8.0564645]
["bitfinex-derivatives","SOLF0:USTF0",1741746190166,0.05488804,124.97,124.95,0.0520645]
["bitfinex-derivatives","SOLF0:USTF0",1741746190468,16.80187835,124.96,124.87,144.31699805]
["bitfinex-derivatives","SOLF0:USTF0",1741746190669,8.0063,124.93,124.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746191062,8.0063,124.93,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741746191571,0.0554857,124.92,124.89,0.05921767]
["bitfinex-derivatives","SOLF0:USTF0",1741746193976,0.0554857,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741746194176,0.0554857,124.92,124.89,0.05921767]
["bitfinex-derivatives","SOLF0:USTF0",1741746194377,0.0554857,124.92,124.8,256.90187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746194378,16.80187835,124.9,124.82,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746194677,16.80187835,124.88,124.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746195271,16.80187835,124.86,124.78,220.66348737]
["bitfinex-derivatives","SOLF0:USTF0",1741746195472,16.80187835,124.86,124.81,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1741746195774,0.05080376,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741746195976,16.80187835,124.88,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741746196177,0.05295082,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741746196380,16.80187835,124.88,124.79,48.58187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746196575,0.05929283,124.85,124.82,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1741746196775,0.05929283,124.85,124.82,8.06101416]
["bitfinex-derivatives","SOLF0:USTF0",1741746196976,0.05929283,124.85,124.82,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1741746197781,0.05929283,124.85,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741746198378,0.05929283,124.85,124.82,8.06121416]
["bitfinex-derivatives","SOLF0:USTF0",1741746198984,0.05929283,124.85,124.82,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1741746199687,0.05929283,124.85,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741746200686,0.05929283,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741746201180,0.05929283,124.85,124.82,0.04851416]
["bitfinex-derivatives","SOLF0:USTF0",1741746201390,0.05929283,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741746204289,0.05929283,124.85,124.82,31.84851416]
["bitfinex-derivatives","SOLF0:USTF0",1741746205288,0.05929283,124.85,124.82,48.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1741746205793,0.05929283,124.85,124.84,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746206884,0.05929283,124.85,124.84,24.81347835]
["bitfinex-derivatives","SOLF0:USTF0",1741746207280,0.05929283,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741746207491,0.05929283,124.85,124.82,48.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1741746208486,0.05929283,124.85,124.84,24.81347835]
["bitfinex-derivatives","SOLF0:USTF0",1741746208784,2.136,124.92,124.84,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746209091,1.9963,124.93,124.87,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746209288,1.9963,124.93,124.87,48.60187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746209787,0.0602182,124.91,124.89,0.05586858]
["bitfinex-derivatives","SOLF0:USTF0",1741746210181,0.0602182,124.91,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741746210782,0.0602182,124.91,124.89,0.05586858]
["bitfinex-derivatives","SOLF0:USTF0",1741746211490,0.0602182,124.91,124.89,8.06396858]
["bitfinex-derivatives","SOLF0:USTF0",1741746211891,0.0602182,124.91,124.89,0.05586858]
["bitfinex-derivatives","SOLF0:USTF0",1741746213894,0.0602182,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741746214093,0.0602182,124.91,124.89,0.05586858]
["bitfinex-derivatives","SOLF0:USTF0",1741746215587,0.0602182,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741746218199,2.0398,124.98,124.89,16.85774693]
["bitfinex-derivatives","SOLF0:USTF0",1741746218387,2.0398,124.98,124.91,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746218593,2.0398,124.98,124.91,48.60187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746219292,2.0398,124.98,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741746219596,0.0556892,124.96,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741746222200,0.0556892,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741746222400,0.0556892,124.96,124.93,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1741746222802,0.0556892,124.96,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741746224203,0.0556892,124.96,124.93,8.05979428]
["bitfinex-derivatives","SOLF0:USTF0",1741746224505,0.0556892,124.96,124.93,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1741746224801,8.0052,124.94,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741746225498,31.78,124.95,124.87,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741746225698,31.78,124.95,124.88,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746225899,0.05128525,124.92,124.9,0.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1741746226100,0.05128525,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741746227093,0.05128525,124.92,124.9,0.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1741746227701,31.83128525,124.92,124.9,0.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1741746228203,39.83818525,124.92,124.9,0.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1741746228808,31.83128525,124.92,124.9,0.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1741746229104,16.80187835,124.91,124.82,33.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741746229300,16.80187835,124.89,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741746229502,56.59077835,124.89,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741746229805,48.58187835,124.89,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741746230403,0.05585832,124.88,124.85,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1741746230606,4.2299,124.88,124.75,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741746230807,4.2299,124.88,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741746230808,8.013,124.82,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741746231105,48.58187835,124.84,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741746231304,48.58187835,124.84,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741746231305,8.0141,124.81,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741746231502,48.58187835,124.84,124.76,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746231702,31.78,124.84,124.76,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746231904,0.05364192,124.81,124.76,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746232405,0.05364192,124.81,124.75,21.08107835]
["bitfinex-derivatives","SOLF0:USTF0",1741746232806,0.05364192,124.81,124.75,52.86107835]
["bitfinex-derivatives","SOLF0:USTF0",1741746233204,0.05364192,124.81,124.75,36.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741746233399,31.85364192,124.81,124.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746233903,0.05364192,124.81,124.76,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746234608,0.05364192,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741746235406,0.05364192,124.81,124.8,24.81607835]
["bitfinex-derivatives","SOLF0:USTF0",1741746235710,31.8,124.87,124.8,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746235906,112.18132686,124.91,124.85,16.80187835]
["bitfinex-derivatives","SOLF0:USTF0",1741746236310,112.18132686,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741746236704,44.02549592,124.9,124.88,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1741746236908,44.02549592,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746237313,44.02549592,124.9,124.88,8.06224192]
["bitfinex-derivatives","SOLF0:USTF0",1741746237613,0.05360908,124.9,124.88,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1741746237911,0.05360908,124.9,124.88,8.06224192]
["bitfinex-derivatives","SOLF0:USTF0",1741746238714,0.05360908,124.9,124.88,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1741746242429,0.05360908,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746242819,0.05360908,124.9,124.88,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1741746243113,0.05360908,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746243320,0.05360908,124.9,124.88,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1741746244622,0.05360908,124.9,124.88,8.06234192]
["bitfinex-derivatives","SOLF0:USTF0",1741746244826,0.05360908,124.9,124.88,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1741746245617,0.05360908,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746246226,31.9,124.95,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741746246616,31.9,124.95,124.88,26.9185413]
["bitfinex-derivatives","SOLF0:USTF0",1741746246824,8.0041,124.96,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741746247131,31.94,124.98,124.91,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746247326,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746247824,8.0052,124.94,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746248229,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746248432,8.0655817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746248727,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746250331,8.0653817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746250530,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746252031,0.0605817,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741746252335,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746252636,0.0605817,124.95,124.93,8.06089495]
["bitfinex-derivatives","SOLF0:USTF0",1741746253136,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746253841,0.0605817,124.95,124.93,8.06099495]
["bitfinex-derivatives","SOLF0:USTF0",1741746254431,0.0605817,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741746254727,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746255041,8.0052,124.94,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746258740,12.53743781,124.94,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746259132,8.0052,124.94,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746259737,0.0605817,124.95,124.93,0.05529495]
["bitfinex-derivatives","SOLF0:USTF0",1741746261837,0.0605817,124.95,124.93,8.06079495]
["bitfinex-derivatives","SOLF0:USTF0",1741746263542,0.0605817,124.95,124.94,56.6044803]
["bitfinex-derivatives","SOLF0:USTF0",1741746263739,6.1284,125.01,124.94,48.5992803]
["bitfinex-derivatives","SOLF0:USTF0",1741746264041,12.53411427,125.0,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741746264241,6.1284,125.01,124.94,48.5992803]
["bitfinex-derivatives","SOLF0:USTF0",1741746264542,4.53168414,125.0,124.94,56.6042803]
["bitfinex-derivatives","SOLF0:USTF0",1741746264847,8.003,124.98,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746265847,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746266038,8.06151523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746266345,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746266945,8.0027,124.98,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746267349,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746267644,8.0033,124.97,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746268442,8.0031,124.98,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746268645,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746269549,8.0033,124.97,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746269748,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746270147,8.003,124.98,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746270750,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746270949,8.0033,124.97,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746276847,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746277253,0.05921523,124.99,124.96,8.05777899]
["bitfinex-derivatives","SOLF0:USTF0",1741746277655,0.05921523,124.99,124.96,16.87325929]
["bitfinex-derivatives","SOLF0:USTF0",1741746277854,0.05921523,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741746278348,0.05921523,124.99,124.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746278349,0.05921523,124.99,124.97,39.783]
["bitfinex-derivatives","SOLF0:USTF0",1741746278656,0.05921523,124.99,124.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746280056,0.05921523,124.99,124.97,39.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741746280553,0.05921523,124.99,124.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746281653,8.06171523,124.99,124.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746282356,8.06171523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746282554,8.06171523,124.99,124.96,31.81397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746282754,0.05921523,124.99,124.96,31.81397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746284453,8.06161523,124.99,124.96,39.81737899]
["bitfinex-derivatives","SOLF0:USTF0",1741746284656,0.05921523,124.99,124.96,31.81397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746285361,0.05921523,124.99,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741746286561,8.06131523,124.99,124.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741746287060,8.0033,124.98,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746288663,8.0033,124.97,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746289154,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746289765,8.06161523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746290257,0.05921523,124.99,124.96,0.05397899]
["bitfinex-derivatives","SOLF0:USTF0",1741746290460,0.05921523,124.99,124.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741746290963,8.06161523,124.99,124.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741746291162,0.05921523,124.99,124.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741746291349,0.05921523,124.99,124.97,39.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741746291755,6.2261,125.05,124.98,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746291959,7.9992,125.04,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741746292257,6.2261,125.05,124.98,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746292459,6.2261,125.05,125.0,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746292652,6.2261,125.05,125.0,48.5792803]
["bitfinex-derivatives","SOLF0:USTF0",1741746292960,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746293460,8.05456335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746293658,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746294257,8.05486335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746295856,8.05486335,125.04,125.01,8.05430019]
["bitfinex-derivatives","SOLF0:USTF0",1741746296058,0.05556335,125.04,125.01,8.05430019]
["bitfinex-derivatives","SOLF0:USTF0",1741746296562,8.05446335,125.04,125.01,8.05430019]
["bitfinex-derivatives","SOLF0:USTF0",1741746296959,8.05446335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746297662,0.05556335,125.04,125.01,8.05390019]
["bitfinex-derivatives","SOLF0:USTF0",1741746298065,7.9995,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746298567,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746298866,8.05476335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746299067,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746300367,8.05466335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746300956,7.9995,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746301568,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746301762,8.05476335,125.04,125.01,8.05430019]
["bitfinex-derivatives","SOLF0:USTF0",1741746301964,8.05476335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746303969,7.9996,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746304168,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746304571,7.9996,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746304776,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746305067,8.05466335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746305271,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746306167,31.79556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746306768,8.0001,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746307272,31.79556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746307477,7.9998,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746309169,8.0001,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746309375,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746310279,8.0001,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746311476,0.05556335,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746311980,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746312487,0.05556335,125.04,125.02,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746312782,0.05556335,125.04,125.03,39.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741746315377,0.05556335,125.04,125.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741746317782,0.05556335,125.04,125.03,39.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741746318278,0.05556335,125.04,125.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741746318779,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746319484,8.0001,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746321282,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746321488,7.9995,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746322989,8.05466335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746323492,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746323686,0.05556335,125.04,125.02,48.5592803]
["bitfinex-derivatives","SOLF0:USTF0",1741746328600,0.05556335,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741746329694,0.05556335,125.04,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746330296,4.55464771,125.03,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746330598,4.55503381,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746330792,12.55513381,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746331298,8.0001,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746331498,12.55619158,125.02,125.01,0.05360019]
["bitfinex-derivatives","SOLF0:USTF0",1741746332295,8.004,124.96,124.93,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746332497,16.8192803,124.99,124.92,88.93160091]
["bitfinex-derivatives","SOLF0:USTF0",1741746332795,8.0046,124.95,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746333499,8.05543622,124.95,124.92,31.77829834]
["bitfinex-derivatives","SOLF0:USTF0",1741746333696,0.05083622,124.95,124.92,31.77829834]
["bitfinex-derivatives","SOLF0:USTF0",1741746333904,8.0053,124.94,124.92,31.77829834]
["bitfinex-derivatives","SOLF0:USTF0",1741746334302,0.05083622,124.95,124.92,31.77829834]
["bitfinex-derivatives","SOLF0:USTF0",1741746334507,8.05583622,124.95,124.92,31.77829834]
["bitfinex-derivatives","SOLF0:USTF0",1741746334802,0.05083622,124.95,124.92,31.77829834]
["bitfinex-derivatives","SOLF0:USTF0",1741746334997,0.05083622,124.95,124.92,48.59757864]
["bitfinex-derivatives","SOLF0:USTF0",1741746335307,0.05083622,124.95,124.92,56.60387864]
["bitfinex-derivatives","SOLF0:USTF0",1741746335696,0.05083622,124.95,124.92,48.59757864]
["bitfinex-derivatives","SOLF0:USTF0",1741746336903,0.05083622,124.95,124.92,56.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1741746337404,0.05083622,124.95,124.92,48.59757864]
["bitfinex-derivatives","SOLF0:USTF0",1741746337806,0.05083622,124.95,124.92,56.60357864]
["bitfinex-derivatives","SOLF0:USTF0",1741746338800,48.61011652,124.95,124.81,88.93160091]
["bitfinex-derivatives","SOLF0:USTF0",1741746339006,16.8192803,124.93,124.85,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746339206,4.53915095,124.92,124.85,48.5592803]
["bitfinex-derivatives","SOLF0:USTF0",1741746339401,18.9806803,124.93,124.85,56.5701803]
["bitfinex-derivatives","SOLF0:USTF0",1741746339606,2.1581,124.94,124.87,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746339810,8.007,124.92,124.88,39.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741746340002,0.06022988,124.92,124.89,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1741746340203,0.06022988,124.92,124.89,16.87130061]
["bitfinex-derivatives","SOLF0:USTF0",1741746340404,0.06022988,124.92,124.91,24.8264803]
["bitfinex-derivatives","SOLF0:USTF0",1741746340603,49.05597171,125.0,124.91,48.5592803]
["bitfinex-derivatives","SOLF0:USTF0",1741746340904,4.53123934,124.99,124.93,24.8246803]
["bitfinex-derivatives","SOLF0:USTF0",1741746341105,4.53123934,124.99,124.93,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746341503,8.0023,124.99,124.93,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746341703,49.05597171,125.0,124.93,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746341704,0.05778169,124.97,124.95,16.87697325]
["bitfinex-derivatives","SOLF0:USTF0",1741746342308,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746342706,0.05778169,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746343606,0.05778169,124.97,124.95,8.06209295]
["bitfinex-derivatives","SOLF0:USTF0",1741746343804,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746344015,0.05778169,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746346209,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746347812,0.05778169,124.97,124.95,8.06229295]
["bitfinex-derivatives","SOLF0:USTF0",1741746348113,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746348309,0.05778169,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746350909,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746352116,0.05778169,124.97,124.95,8.06189295]
["bitfinex-derivatives","SOLF0:USTF0",1741746352815,0.05778169,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746354012,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746354915,0.05778169,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746355113,0.05778169,124.97,124.95,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1741746355515,0.05778169,124.97,124.95,8.06199295]
["bitfinex-derivatives","SOLF0:USTF0",1741746357822,0.05778169,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746358323,8.0012,125.01,124.96,16.8192803]
["bitfinex-derivatives","SOLF0:USTF0",1741746358624,6.323,125.03,124.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746358928,4.52714278,125.02,124.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746359124,4.52714278,125.02,124.97,39.723]
["bitfinex-derivatives","SOLF0:USTF0",1741746359422,0.06082905,125.01,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746359821,8.002,124.99,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746360218,8.0016,125.0,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746360426,0.06082905,125.01,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746361212,0.06082905,125.01,124.98,8.05589938]
["bitfinex-derivatives","SOLF0:USTF0",1741746361519,8.06162905,125.01,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746362423,8.06162905,125.01,124.98,10.80486962]
["bitfinex-derivatives","SOLF0:USTF0",1741746362819,8.0015,125.0,124.98,10.80486962]
["bitfinex-derivatives","SOLF0:USTF0",1741746363027,10.81209929,125.01,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746363525,0.06082905,125.01,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746364025,8.002,124.99,124.98,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741746366925,8.002,124.99,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746366926,16.80435792,124.99,124.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746367222,16.80435792,124.99,124.91,16.80435792]
["bitfinex-derivatives","SOLF0:USTF0",1741746367421,6.4108,124.98,124.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746367726,38.1308,124.98,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741746367928,0.0506777,124.96,124.93,16.86484312]
["bitfinex-derivatives","SOLF0:USTF0",1741746368130,0.0506777,124.96,124.93,16.80435792]
["bitfinex-derivatives","SOLF0:USTF0",1741746368330,0.0506777,124.96,124.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746368829,0.0506777,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741746369028,0.0506777,124.96,124.95,24.80895792]
["bitfinex-derivatives","SOLF0:USTF0",1741746369233,31.72,125.01,124.95,16.80435792]
["bitfinex-derivatives","SOLF0:USTF0",1741746369431,31.72,125.01,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741746369729,8.0016,125.0,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741746370133,8.0016,125.0,124.95,16.80435792]
["bitfinex-derivatives","SOLF0:USTF0",1741746370330,8.0025,124.99,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746370531,0.05185033,125.0,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746371429,8.0024,124.99,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746371628,0.05185033,125.0,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746371930,8.05355033,125.0,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746372733,8.0025,124.99,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746376540,8.0027,124.98,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746376742,0.05185033,125.0,124.97,0.05691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746377441,0.05185033,125.0,124.97,31.77691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746377735,0.05185033,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741746377934,0.05185033,125.0,124.97,31.77691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746379341,0.05185033,125.0,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741746379541,0.05185033,125.0,124.97,31.77691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746380042,0.05185033,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741746380641,0.05185033,125.0,124.97,31.77691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746380843,0.05185033,125.0,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741746381144,0.05185033,125.0,124.97,31.77691971]
["bitfinex-derivatives","SOLF0:USTF0",1741746381344,0.05185033,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741746381745,284.05188684,125.07,124.98,16.80435792]
["bitfinex-derivatives","SOLF0:USTF0",1741746382043,7.9978,125.06,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741746382943,0.05918446,125.05,125.03,0.05688896]
["bitfinex-derivatives","SOLF0:USTF0",1741746383748,0.05918446,125.05,125.03,8.05608896]
["bitfinex-derivatives","SOLF0:USTF0",1741746384046,0.05918446,125.05,125.03,0.05688896]
["bitfinex-derivatives","SOLF0:USTF0",1741746384248,0.05918446,125.05,125.03,8.05598896]
["bitfinex-derivatives","SOLF0:USTF0",1741746385048,0.05918446,125.05,125.03,0.05688896]
["bitfinex-derivatives","SOLF0:USTF0",1741746386344,0.05918446,125.05,125.04,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746387446,0.05918446,125.05,125.04,42.44062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746387646,234.46062402,125.11,125.04,42.44062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746387847,7.9967,125.08,125.04,50.43942402]
["bitfinex-derivatives","SOLF0:USTF0",1741746388044,4.54245368,125.07,125.06,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746388245,10.74062402,125.11,125.06,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746388446,4.54099765,125.1,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741746388646,4.54099765,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741746388960,0.05593718,125.1,125.07,39.75400877]
["bitfinex-derivatives","SOLF0:USTF0",1741746389148,4.5429574,125.09,125.07,39.75400877]
["bitfinex-derivatives","SOLF0:USTF0",1741746389453,0.05593718,125.1,125.07,31.75710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746389753,8.05133718,125.1,125.07,31.75710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746390251,0.05593718,125.1,125.07,31.75710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746390451,0.05593718,125.1,125.07,42.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1741746390649,4.59312354,125.1,125.07,42.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1741746390951,0.05593718,125.1,125.07,42.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1741746391251,4.53622548,125.09,125.07,31.75710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746391555,7.9963,125.08,125.07,31.75710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746391746,7.9963,125.08,125.07,0.05710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746392547,7.9959,125.09,125.07,0.05710877]
["bitfinex-derivatives","SOLF0:USTF0",1741746392750,0.05593718,125.1,125.07,10.79773279]
["bitfinex-derivatives","SOLF0:USTF0",1741746392947,4.59101073,125.1,125.07,10.79773279]
["bitfinex-derivatives","SOLF0:USTF0",1741746393145,0.05593718,125.1,125.07,10.79773279]
["bitfinex-derivatives","SOLF0:USTF0",1741746393753,0.05593718,125.1,125.07,18.79413279]
["bitfinex-derivatives","SOLF0:USTF0",1741746394150,0.05593718,125.1,125.09,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746396558,0.05593718,125.1,125.08,42.44062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746396851,0.05593718,125.1,125.09,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746397061,10.74062402,125.18,125.09,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746397357,4.52170196,125.17,125.13,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746397557,7.9915,125.16,125.13,10.74062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746397759,10.74062402,125.17,125.12,42.42062402]
["bitfinex-derivatives","SOLF0:USTF0",1741746397960,7.9928,125.14,125.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746398158,10.80052213,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746398357,0.05989811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746398763,0.05989811,125.16,125.13,10.79471994]
["bitfinex-derivatives","SOLF0:USTF0",1741746399258,8.05149811,125.16,125.13,10.79471994]
["bitfinex-derivatives","SOLF0:USTF0",1741746399659,0.05989811,125.16,125.13,10.79471994]
["bitfinex-derivatives","SOLF0:USTF0",1741746400059,7.9924,125.14,125.13,10.79471994]
["bitfinex-derivatives","SOLF0:USTF0",1741746400262,7.9924,125.14,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746400756,7.9921,125.15,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746401558,8.05129811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746401764,0.05989811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746402666,8.05129811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746403765,0.05989811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746404365,7.9922,125.15,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746404564,0.05989811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746404766,7.9918,125.15,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746405063,0.05989811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746405564,7.9922,125.15,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746405958,8.05139811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746407064,8.05139811,125.16,125.13,8.04709592]
["bitfinex-derivatives","SOLF0:USTF0",1741746407264,0.05989811,125.16,125.13,0.05409592]
["bitfinex-derivatives","SOLF0:USTF0",1741746407958,0.05989811,125.16,125.14,16.76181696]
["bitfinex-derivatives","SOLF0:USTF0",1741746408264,7.9886,125.21,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741746408463,16.76181696,125.23,125.15,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746409160,16.76181696,125.23,125.18,0.0568906]
["bitfinex-derivatives","SOLF0:USTF0",1741746409365,0.05922774,125.2,125.18,0.0568906]
["bitfinex-derivatives","SOLF0:USTF0",1741746409764,7.9892,125.19,125.18,0.0568906]
["bitfinex-derivatives","SOLF0:USTF0",1741746424178,10.72175074,125.19,124.99,88.93160091]
["bitfinex-derivatives","SOLF0:USTF0",1741746424374,10.72175074,125.14,125.07,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741746424678,10.72175074,125.13,125.08,144.10501833]
["bitfinex-derivatives","SOLF0:USTF0",1741746424974,10.72175074,125.12,125.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746425176,10.72175074,125.09,125.04,14.87065074]
["bitfinex-derivatives","SOLF0:USTF0",1741746425374,18.71735074,125.09,125.08,0.05737114]
["bitfinex-derivatives","SOLF0:USTF0",1741746425577,10.72175074,125.09,125.04,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741746425778,10.72175074,125.09,125.07,0.05900466]
["bitfinex-derivatives","SOLF0:USTF0",1741746426081,7.9963,125.08,125.07,0.05900466]
["bitfinex-derivatives","SOLF0:USTF0",1741746427081,7.9975,125.07,125.02,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1741746427380,7.9975,125.07,125.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746428077,48.42294353,125.09,125.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746428078,7.9964,125.08,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741746428271,0.05572321,125.06,125.03,8.05544397]
["bitfinex-derivatives","SOLF0:USTF0",1741746428777,8.05332321,125.06,125.03,0.05604397]
["bitfinex-derivatives","SOLF0:USTF0",1741746428976,0.05572321,125.06,125.03,0.05604397]
["bitfinex-derivatives","SOLF0:USTF0",1741746430279,8.05332321,125.06,125.03,0.05604397]
["bitfinex-derivatives","SOLF0:USTF0",1741746430479,0.05572321,125.06,125.03,0.05604397]
["bitfinex-derivatives","SOLF0:USTF0",1741746431483,8.05372321,125.06,125.03,0.05604397]
["bitfinex-derivatives","SOLF0:USTF0",1741746432682,0.05572321,125.06,125.03,0.05604397]
["bitfinex-derivatives","SOLF0:USTF0",1741746432885,31.71572321,125.06,124.98,48.44294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746433079,31.66,125.06,124.98,16.78294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746433284,31.66,125.06,124.98,48.42294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746433481,8.0002,125.02,124.98,56.42534353]
["bitfinex-derivatives","SOLF0:USTF0",1741746433984,6.274,125.05,124.98,48.42294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746434188,0.06055463,125.01,124.99,8.06166931]
["bitfinex-derivatives","SOLF0:USTF0",1741746435484,0.06055463,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741746435687,12.1931,125.08,125.0,16.78294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746435885,4.1967,125.08,125.01,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746436084,18.82824353,125.11,125.02,16.78294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746436283,50.46824353,125.11,125.02,20.96714353]
["bitfinex-derivatives","SOLF0:USTF0",1741746436597,50.46824353,125.11,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741746436788,0.05205175,125.08,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746437291,0.05205175,125.08,125.05,8.05431907]
["bitfinex-derivatives","SOLF0:USTF0",1741746437899,0.05205175,125.08,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746438494,0.05205175,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741746438697,0.05205175,125.08,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746439799,7.9973,125.07,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746440600,7.9976,125.06,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746441098,0.05205175,125.08,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746441398,7.9972,125.07,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746441898,0.05205175,125.08,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746442699,0.05205175,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741746442899,0.05205175,125.08,125.05,0.05651907]
["bitfinex-derivatives","SOLF0:USTF0",1741746443294,0.05205175,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741746443694,18.88344353,125.15,125.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746443900,7.9936,125.13,125.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746444294,7.9936,125.13,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741746444499,18.88344353,125.15,125.07,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746444801,0.05261548,125.12,125.1,0.05708843]
["bitfinex-derivatives","SOLF0:USTF0",1741746445904,16.78294353,125.11,125.05,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741746446098,16.78294353,125.11,125.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746446298,18.91804353,125.11,125.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741746446604,48.42294353,125.13,125.04,48.42294353]
["bitfinex-derivatives","SOLF0:USTF0",1741746446800,31.64,125.13,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741746447103,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746448403,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746449400,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746451306,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746451601,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746452296,8.04847916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746452501,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746453305,0.05427916,125.12,125.1,8.04908871]
["bitfinex-derivatives","SOLF0:USTF0",1741746455403,0.05427916,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741746456511,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746457603,8.04827916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746457800,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746458509,8.04857916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746459804,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746461010,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746461711,8.04837916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746461911,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746462111,8.04837916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746462412,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746463003,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746463312,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746464013,8.04847916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746464214,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746465513,0.05427916,125.12,125.1,8.04928871]
["bitfinex-derivatives","SOLF0:USTF0",1741746465712,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746467513,8.04807916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746468121,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746468505,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746468911,8.04827916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746469412,0.05427916,125.12,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746470215,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746471316,12.52628392,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746473214,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746476416,12.52920638,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746482321,7.9944,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746482522,12.54037356,125.11,125.1,0.05448871]
["bitfinex-derivatives","SOLF0:USTF0",1741746483014,4.54597356,125.11,125.04,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746483214,10.73332409,125.08,125.04,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746483419,7.9977,125.06,125.04,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746483621,7.9977,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741746484122,0.06137294,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741746484521,0.06137294,125.06,125.04,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746484725,0.06137294,125.06,125.05,18.73152409]
["bitfinex-derivatives","SOLF0:USTF0",1741746488523,18.72802409,125.11,125.05,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746488713,10.73332409,125.11,125.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746489224,7.9968,125.08,125.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746489723,7.9969,125.07,125.06,31.66153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746490319,7.9969,125.07,125.06,0.06153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746490526,18.73022409,125.07,125.06,0.06153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746491320,8.05472994,125.08,125.06,0.06153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746496129,4.53498042,125.07,125.06,0.06153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746496325,8.05472994,125.08,125.06,0.06153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746496718,0.05812994,125.08,125.06,0.06153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746496922,0.05812994,125.08,125.07,18.73022409]
["bitfinex-derivatives","SOLF0:USTF0",1741746497419,8.05462994,125.08,125.06,31.66153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746497626,0.05812994,125.08,125.06,31.66153455]
["bitfinex-derivatives","SOLF0:USTF0",1741746497923,15.26645712,125.07,125.0,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746498127,10.73332409,125.04,125.0,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746498329,7.9999,125.03,125.0,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746498727,7.9999,125.03,124.99,18.73502409]
["bitfinex-derivatives","SOLF0:USTF0",1741746499025,0.05644452,125.02,125.0,0.05612631]
["bitfinex-derivatives","SOLF0:USTF0",1741746500930,0.05644452,125.02,125.0,8.05752631]
["bitfinex-derivatives","SOLF0:USTF0",1741746501628,0.05644452,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741746503130,10.73332409,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741746503734,18.73082409,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741746504232,8.05338278,125.06,125.04,0.05753454]
["bitfinex-derivatives","SOLF0:USTF0",1741746504429,10.78880687,125.06,125.04,0.05753454]
["bitfinex-derivatives","SOLF0:USTF0",1741746504630,10.73332409,125.05,125.04,0.05753454]
["bitfinex-derivatives","SOLF0:USTF0",1741746505628,18.73152409,125.05,125.04,0.05753454]
["bitfinex-derivatives","SOLF0:USTF0",1741746506928,46.86721115,125.05,124.95,250.63332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746507130,10.73332409,124.99,124.94,10.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746507427,8.0034,124.97,124.93,48.75592409]
["bitfinex-derivatives","SOLF0:USTF0",1741746507628,10.73332409,124.98,124.93,46.65102409]
["bitfinex-derivatives","SOLF0:USTF0",1741746507830,10.73332409,124.98,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741746508032,0.05291397,124.97,124.94,10.79228644]
["bitfinex-derivatives","SOLF0:USTF0",1741746508434,0.05291397,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741746508946,0.05291397,124.97,124.96,50.33732409]
["bitfinex-derivatives","SOLF0:USTF0",1741746509835,31.6,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741746510035,10.73332409,125.04,124.99,42.33332409]
["bitfinex-derivatives","SOLF0:USTF0",1741746510426,18.73282409,125.03,124.99,50.33522409]
["bitfinex-derivatives","SOLF0:USTF0",1741746511035,10.78739956,125.02,125.0,0.06158509]
["bitfinex-derivatives","SOLF0:USTF0",1741746511237,10.73332409,125.01,125.0,0.06158509]
["bitfinex-derivatives","SOLF0:USTF0",1741746511633,10.78739956,125.02,125.0,0.06158509]
["bitfinex-derivatives","SOLF0:USTF0",1741746512036,10.73332409,125.01,125.0,0.06158509]
["bitfinex-derivatives","SOLF0:USTF0",1741746512232,16.85920724,125.02,125.0,0.06158509]
["bitfinex-derivatives","SOLF0:USTF0",1741746512436,8.0017,125.0,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741746512738,48.40513177,125.02,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741746513141,8.0014,125.0,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741746513340,48.40513177,125.02,124.94,33.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741746513533,0.05632218,124.99,124.97,0.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1741746515230,31.65632218,124.99,124.97,0.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1741746515436,8.0027,124.98,124.97,0.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1741746515633,31.65632218,124.99,124.97,0.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1741746517735,8.0027,124.98,124.97,0.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1741746518739,39.65862218,124.99,124.97,0.05426416]
["bitfinex-derivatives","SOLF0:USTF0",1741746519242,39.65862218,124.99,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741746519243,8.0037,124.97,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741746519436,16.80513177,124.98,124.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746519840,16.80513177,124.96,124.88,33.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741746520043,48.40513177,124.96,124.88,33.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741746520345,8.0067,124.92,124.91,0.06036022]
["bitfinex-derivatives","SOLF0:USTF0",1741746520849,0.05957808,124.93,124.91,0.06036022]
["bitfinex-derivatives","SOLF0:USTF0",1741746522247,48.40513177,124.92,124.84,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741746522440,48.40513177,124.92,124.84,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741746522640,48.40513177,124.92,124.84,33.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741746523345,56.41193177,124.92,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746523647,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746524047,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746525939,0.05628594,124.89,124.87,39.66146707]
["bitfinex-derivatives","SOLF0:USTF0",1741746526537,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746530147,0.05628594,124.89,124.87,8.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1741746530353,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746530549,0.05628594,124.89,124.87,16.85709884]
["bitfinex-derivatives","SOLF0:USTF0",1741746530742,0.05628594,124.89,124.87,24.86649884]
["bitfinex-derivatives","SOLF0:USTF0",1741746530940,0.05628594,124.89,124.87,8.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1741746531146,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746531344,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746531749,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746531953,0.05628594,124.89,124.87,8.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1741746532149,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746532350,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746532546,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746532852,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746533551,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746535647,8.06518594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746536151,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746536652,0.05628594,124.89,124.87,8.06116707]
["bitfinex-derivatives","SOLF0:USTF0",1741746536947,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746538554,0.05628594,124.89,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746539051,0.05628594,124.89,124.87,8.06136707]
["bitfinex-derivatives","SOLF0:USTF0",1741746540251,0.05628594,124.89,124.87,18.83084086]
["bitfinex-derivatives","SOLF0:USTF0",1741746541043,0.05628594,124.89,124.87,10.82144086]
["bitfinex-derivatives","SOLF0:USTF0",1741746541247,0.05628594,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746542853,0.05628594,124.89,124.87,18.83084086]
["bitfinex-derivatives","SOLF0:USTF0",1741746545744,42.36947379,124.88,124.87,0.05196707]
["bitfinex-derivatives","SOLF0:USTF0",1741746545952,42.36947379,124.88,124.81,10.76947379]
["bitfinex-derivatives","SOLF0:USTF0",1741746546149,10.76947379,124.86,124.8,12.79957379]
["bitfinex-derivatives","SOLF0:USTF0",1741746546347,10.76947379,124.84,124.8,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741746546558,10.76947379,124.83,124.78,15.05597379]
["bitfinex-derivatives","SOLF0:USTF0",1741746546959,10.76947379,124.82,124.77,251.00947379]
["bitfinex-derivatives","SOLF0:USTF0",1741746547160,10.8297344,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746547355,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746547562,0.06026061,124.82,124.79,10.8227993]
["bitfinex-derivatives","SOLF0:USTF0",1741746547951,0.06026061,124.82,124.8,10.76947379]
["bitfinex-derivatives","SOLF0:USTF0",1741746548159,0.06026061,124.82,124.81,10.76947379]
["bitfinex-derivatives","SOLF0:USTF0",1741746548358,0.06026061,124.82,124.79,16.89637795]
["bitfinex-derivatives","SOLF0:USTF0",1741746548656,0.06026061,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741746549156,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746549761,0.06026061,124.82,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741746550560,0.06026061,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741746550758,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746552161,0.06026061,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741746553156,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746553355,0.06026061,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741746554569,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746554768,0.06026061,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741746555161,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746555869,0.06026061,124.82,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741746556371,0.06026061,124.82,124.79,0.05332551]
["bitfinex-derivatives","SOLF0:USTF0",1741746556861,0.06026061,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741746560766,31.6,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741746561173,10.1069,124.87,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741746561374,8.01,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741746561574,8.01,124.87,124.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746561771,8.01,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741746561976,0.05551777,124.85,124.83,0.05976228]
["bitfinex-derivatives","SOLF0:USTF0",1741746563076,0.05551777,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741746563378,44.67997171,124.92,124.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746563577,2.087,124.92,124.85,16.84305244]
["bitfinex-derivatives","SOLF0:USTF0",1741746563878,8.0076,124.91,124.85,16.84305244]
["bitfinex-derivatives","SOLF0:USTF0",1741746564375,10.0938,124.92,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741746564570,0.05588395,124.89,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741746564877,0.05588395,124.89,124.87,8.06953109]
["bitfinex-derivatives","SOLF0:USTF0",1741746566077,0.05588395,124.89,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746566775,0.05588395,124.89,124.87,8.06963109]
["bitfinex-derivatives","SOLF0:USTF0",1741746568973,0.05588395,124.89,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746568974,8.06478395,124.89,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746569180,0.05588395,124.89,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746569679,8.0091,124.88,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746570380,8.06448395,124.89,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746570581,0.05588395,124.89,124.87,0.06013109]
["bitfinex-derivatives","SOLF0:USTF0",1741746571683,0.05588395,124.89,124.82,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741746571882,0.05588395,124.89,124.83,16.84305244]
["bitfinex-derivatives","SOLF0:USTF0",1741746572091,0.05588395,124.89,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741746572384,0.05588395,124.89,124.83,16.84305244]
["bitfinex-derivatives","SOLF0:USTF0",1741746572681,0.05588395,124.89,124.85,16.84305244]
["bitfinex-derivatives","SOLF0:USTF0",1741746572980,0.05588395,124.89,124.85,16.90148079]
["bitfinex-derivatives","SOLF0:USTF0",1741746573482,0.05588395,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746573984,0.05588395,124.89,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741746574182,0.05588395,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746575184,8.0095,124.88,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746575378,0.05588395,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746575979,8.0095,124.88,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746576580,8.0098,124.87,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746576784,0.05588395,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746577781,4.6058102,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746577980,0.05588395,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746578180,4.6066445,124.89,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746578485,8.0101,124.87,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746581283,8.0104,124.86,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746585287,46.46388466,124.88,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746585486,8.0099,124.87,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746589492,8.0104,124.86,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746590689,44.41638466,124.88,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746590886,12.5706897,124.87,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746591094,42.35548466,124.88,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746591485,50.36488466,124.88,124.85,8.06922835]
["bitfinex-derivatives","SOLF0:USTF0",1741746591687,42.35548466,124.88,124.85,0.05842835]
["bitfinex-derivatives","SOLF0:USTF0",1741746591887,10.77548466,124.86,124.78,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741746592085,18.78738466,124.84,124.79,10.77548466]
["bitfinex-derivatives","SOLF0:USTF0",1741746592288,10.77548466,124.86,124.81,10.77548466]
["bitfinex-derivatives","SOLF0:USTF0",1741746592487,12.57243748,124.85,124.81,18.78898466]
["bitfinex-derivatives","SOLF0:USTF0",1741746592688,8.0114,124.85,124.81,18.78898466]
["bitfinex-derivatives","SOLF0:USTF0",1741746592887,10.77548466,124.86,124.81,10.77548466]
["bitfinex-derivatives","SOLF0:USTF0",1741746593090,0.05203781,124.84,124.82,0.05284109]
["bitfinex-derivatives","SOLF0:USTF0",1741746593793,8.0124,124.83,124.82,0.05284109]
["bitfinex-derivatives","SOLF0:USTF0",1741746594689,8.0154,124.79,124.7,329.25160091]
["bitfinex-derivatives","SOLF0:USTF0",1741746594887,31.63203781,124.84,124.76,10.77548466]
["bitfinex-derivatives","SOLF0:USTF0",1741746594888,10.77548466,124.81,124.76,10.77548466]
["bitfinex-derivatives","SOLF0:USTF0",1741746595289,10.77548466,124.82,124.77,10.77548466]
["bitfinex-derivatives","SOLF0:USTF0",1741746595888,0.05183541,124.81,124.78,0.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1741746596595,8.0146,124.8,124.78,0.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1741746597194,8.0142,124.8,124.78,0.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1741746597896,8.0149,124.79,124.78,0.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1741746598198,16.85637977,124.79,124.68,144.54196096]
["bitfinex-derivatives","SOLF0:USTF0",1741746598391,8.0185,124.74,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741746598696,8.0185,124.74,124.67,112.13008068]
["bitfinex-derivatives","SOLF0:USTF0",1741746598900,31.58,124.75,124.69,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746599196,2.1284,124.78,124.71,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746599391,0.06056651,124.73,124.71,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746599597,223.58,124.82,124.72,20.99957977]
["bitfinex-derivatives","SOLF0:USTF0",1741746599799,52.68837977,124.85,124.76,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746599998,52.68837977,124.85,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746600198,8.0127,124.83,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741746600399,240.38,124.86,124.78,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746600599,240.38,124.86,124.78,18.84817977]
["bitfinex-derivatives","SOLF0:USTF0",1741746600797,240.43637977,124.87,124.81,0.05779737]
["bitfinex-derivatives","SOLF0:USTF0",1741746600798,16.91652468,124.83,124.81,0.05779737]
["bitfinex-derivatives","SOLF0:USTF0",1741746601100,48.49652468,124.83,124.81,0.05779737]
["bitfinex-derivatives","SOLF0:USTF0",1741746601297,50.89652468,124.83,124.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746601497,16.85637977,124.81,124.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746601697,8.0162,124.77,124.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746601897,8.0162,124.77,124.73,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741746602405,0.0523245,124.76,124.73,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741746602594,0.0523245,124.76,124.65,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1741746602797,16.85637977,124.79,124.69,18.91607977]
["bitfinex-derivatives","SOLF0:USTF0",1741746602998,0.05280404,124.72,124.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746603201,31.58,124.8,124.71,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746603498,31.58,124.8,124.73,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746603692,31.58,124.8,124.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746603894,8.0159,124.78,124.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746604095,31.58,124.8,124.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746604400,8.0166,124.77,124.76,0.05764392]
["bitfinex-derivatives","SOLF0:USTF0",1741746606098,0.05626603,124.78,124.76,0.05764392]
["bitfinex-derivatives","SOLF0:USTF0",1741746606904,0.05626603,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741746607109,0.05626603,124.78,124.77,39.5961]
["bitfinex-derivatives","SOLF0:USTF0",1741746607905,8.0134,124.82,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741746609003,0.06157911,124.81,124.79,0.05651153]
["bitfinex-derivatives","SOLF0:USTF0",1741746609902,16.85637977,124.89,124.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746610107,16.85637977,124.89,124.81,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746610306,206.89569816,124.9,124.83,16.85637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746610503,17.23321368,124.9,124.83,48.43637977]
["bitfinex-derivatives","SOLF0:USTF0",1741746610709,48.43637977,124.89,124.82,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741746610902,48.43637977,124.89,124.8,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741746611106,16.91569267,124.87,124.84,0.05315185]
["bitfinex-derivatives","SOLF0:USTF0",1741746611706,16.85637977,124.85,124.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741746612106,8.0124,124.83,124.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741746612312,31.58,124.86,124.78,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741746612703,31.58,124.86,124.78,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741746612903,0.06036676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746613099,8.07276676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746613299,0.06036676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746615909,8.07316676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746616212,0.06036676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746616402,8.07286676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746616908,0.06036676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746617610,8.07276676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746617809,0.06036676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746618010,8.07286676,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746618212,18.85773463,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746618402,10.84523463,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746619007,8.0129,124.82,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746619914,18.85773463,124.83,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746620115,10.78486787,124.82,124.81,0.0552262]
["bitfinex-derivatives","SOLF0:USTF0",1741746620803,10.78486787,124.82,124.76,42.36486787]
["bitfinex-derivatives","SOLF0:USTF0",1741746621007,10.78486787,124.82,124.77,18.80056787]
["bitfinex-derivatives","SOLF0:USTF0",1741746621314,8.0146,124.8,124.77,10.78486787]
["bitfinex-derivatives","SOLF0:USTF0",1741746621708,8.0146,124.8,124.76,50.38126787]
["bitfinex-derivatives","SOLF0:USTF0",1741746621913,8.06578703,124.8,124.77,0.05198098]
["bitfinex-derivatives","SOLF0:USTF0",1741746622714,0.05118703,124.8,124.77,0.05198098]
["bitfinex-derivatives","SOLF0:USTF0",1741746622910,0.05118703,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741746623104,0.05118703,124.8,124.78,10.78486787]
["bitfinex-derivatives","SOLF0:USTF0",1741746623612,0.05118703,124.8,124.77,0.05198098]
["bitfinex-derivatives","SOLF0:USTF0",1741746623913,18.80036787,124.78,124.77,0.05198098]
["bitfinex-derivatives","SOLF0:USTF0",1741746624311,8.0178,124.75,124.72,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741746624511,16.86921053,124.78,124.72,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741746625312,16.86921053,124.78,124.72,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741746625518,0.05530399,124.76,124.72,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741746625817,0.05530399,124.76,124.72,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741746626318,0.05530399,124.76,124.72,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741746626617,0.05530399,124.76,124.72,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741746626816,0.05530399,124.76,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741746627013,0.05530399,124.76,124.72,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741746627414,16.92451452,124.76,124.68,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741746627610,16.86921053,124.74,124.68,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741746627815,0.06059074,124.73,124.67,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746628216,0.06059074,124.73,124.65,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741746628418,48.44921053,124.74,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741746628616,0.05412925,124.7,124.65,33.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741746629522,0.05412925,124.7,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741746630218,0.05412925,124.7,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741746630519,0.05412925,124.7,124.64,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741746631216,0.05412925,124.7,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746631420,16.92333978,124.7,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746631813,16.92333978,124.7,124.63,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741746632017,16.92333978,124.7,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741746632318,16.92333978,124.7,124.62,33.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741746632619,16.86921053,124.68,124.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741746632814,31.63083006,124.67,124.6,48.44921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746634115,31.63083006,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741746634311,0.05083006,124.67,124.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746634517,48.46921053,124.72,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741746634717,6.392e-05,124.66,124.64,16.86921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746634918,16.86921053,124.76,124.65,116.75491053]
["bitfinex-derivatives","SOLF0:USTF0",1741746635122,16.86921053,124.76,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741746635323,24.88651053,124.76,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741746635523,16.86921053,124.76,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741746635723,16.86921053,124.76,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741746636122,0.06162048,124.75,124.72,0.05503619]
["bitfinex-derivatives","SOLF0:USTF0",1741746637028,0.06162048,124.75,124.72,8.07413619]
["bitfinex-derivatives","SOLF0:USTF0",1741746637426,0.06162048,124.75,124.72,0.05503619]
["bitfinex-derivatives","SOLF0:USTF0",1741746637627,0.06162048,124.75,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741746639422,0.06162048,124.75,124.72,0.05503619]
["bitfinex-derivatives","SOLF0:USTF0",1741746641426,0.06162048,124.75,124.72,8.07413619]
["bitfinex-derivatives","SOLF0:USTF0",1741746642237,0.06162048,124.75,124.72,0.05503619]
["bitfinex-derivatives","SOLF0:USTF0",1741746646137,0.06162048,124.75,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741746646332,0.06162048,124.75,124.72,0.05503619]
["bitfinex-derivatives","SOLF0:USTF0",1741746646638,0.06162048,124.75,124.73,16.86921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746646838,48.46921053,124.82,124.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746647333,16.86921053,124.82,124.74,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746647539,6.1538,124.83,124.75,16.86921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746647935,0.05525205,124.8,124.78,8.07405307]
["bitfinex-derivatives","SOLF0:USTF0",1741746648132,0.05525205,124.8,124.78,39.67405307]
["bitfinex-derivatives","SOLF0:USTF0",1741746648542,0.05525205,124.8,124.78,31.65915307]
["bitfinex-derivatives","SOLF0:USTF0",1741746649739,0.05525205,124.8,124.78,39.67445307]
["bitfinex-derivatives","SOLF0:USTF0",1741746649933,0.05525205,124.8,124.78,31.65915307]
["bitfinex-derivatives","SOLF0:USTF0",1741746652042,0.05525205,124.8,124.78,39.67425307]
["bitfinex-derivatives","SOLF0:USTF0",1741746652247,0.05525205,124.8,124.78,31.65915307]
["bitfinex-derivatives","SOLF0:USTF0",1741746652844,6.3067,124.87,124.79,16.86921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746653033,8.0116,124.85,124.79,18.95871053]
["bitfinex-derivatives","SOLF0:USTF0",1741746653238,8.0116,124.85,124.79,21.14481053]
["bitfinex-derivatives","SOLF0:USTF0",1741746653439,6.3067,124.87,124.79,21.14481053]
["bitfinex-derivatives","SOLF0:USTF0",1741746653440,8.0117,124.84,124.79,21.14481053]
["bitfinex-derivatives","SOLF0:USTF0",1741746653939,8.0112,124.85,124.79,21.14481053]
["bitfinex-derivatives","SOLF0:USTF0",1741746654142,0.05978205,124.83,124.8,0.05436555]
["bitfinex-derivatives","SOLF0:USTF0",1741746654341,0.05978205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746656236,8.07228205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746656437,0.05978205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746657743,8.07228205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746658039,0.05978205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746659843,8.07218205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746660242,0.05978205,124.83,124.81,39.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741746661138,0.05978205,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741746661642,0.05978205,124.83,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746661842,0.05978205,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741746662248,8.01,124.87,124.81,48.44921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746662543,2.0223,124.89,124.81,48.44921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746662742,8.0107,124.86,124.81,48.44921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746663137,8.0107,124.86,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741746663334,8.0099,124.87,124.81,48.44921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746663540,0.05389035,124.85,124.83,0.05097397]
["bitfinex-derivatives","SOLF0:USTF0",1741746663745,0.05389035,124.85,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741746664238,8.0101,124.87,124.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746664438,48.44921053,124.89,124.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746665347,8.011,124.85,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741746665546,8.011,124.85,124.84,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1741746665743,0.05372999,124.86,124.84,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1741746666645,0.05372999,124.86,124.84,8.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1741746666846,0.05372999,124.86,124.84,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1741746668350,8.011,124.85,124.84,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1741746669249,0.05372999,124.86,124.84,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1741746669746,8.011,124.85,124.84,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1741746670547,8.0136,124.81,124.79,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741746670747,16.86921053,124.85,124.79,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741746670949,16.86921053,124.85,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741746671150,35.9302,124.86,124.78,50.61651053]
["bitfinex-derivatives","SOLF0:USTF0",1741746671547,31.56,124.86,124.78,50.61651053]
["bitfinex-derivatives","SOLF0:USTF0",1741746671852,0.05060277,124.83,124.81,0.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1741746672157,0.05060277,124.83,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741746674551,33.5968,124.89,124.82,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741746675350,33.5968,124.89,124.82,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741746675852,8.0107,124.86,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746676050,0.05270387,124.87,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746677050,8.06280387,124.87,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746677353,8.06280387,124.87,124.84,8.07147384]
["bitfinex-derivatives","SOLF0:USTF0",1741746677753,8.06280387,124.87,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746678644,8.06280387,124.87,124.84,8.07147384]
["bitfinex-derivatives","SOLF0:USTF0",1741746679949,0.05270387,124.87,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746680657,8.0107,124.86,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746680851,0.05270387,124.87,124.84,0.05987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746682756,0.05270387,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741746682954,0.05270387,124.87,124.84,31.61987384]
["bitfinex-derivatives","SOLF0:USTF0",1741746683154,0.05270387,124.87,124.84,48.48908437]
["bitfinex-derivatives","SOLF0:USTF0",1741746683354,0.05270387,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741746683552,2.0142,124.93,124.86,16.86921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746683749,43.58725473,124.94,124.88,16.86921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746683953,43.58725473,124.94,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741746684350,43.58725473,124.94,124.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746684549,43.58725473,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741746684754,0.05762296,124.93,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741746684958,0.05762296,124.93,124.91,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1741746685763,0.05762296,124.93,124.91,8.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1741746686259,0.05762296,124.93,124.91,8.05821977]
["bitfinex-derivatives","SOLF0:USTF0",1741746687663,0.05762296,124.93,124.91,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1741746688561,0.05762296,124.93,124.91,8.05791977]
["bitfinex-derivatives","SOLF0:USTF0",1741746689160,0.05762296,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741746689361,18.92801053,124.99,124.91,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1741746689562,18.92801053,124.99,124.9,48.42921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746689862,8.0053,124.94,124.9,48.42921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746690065,18.92801053,124.99,124.9,48.42921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746690366,50.46801053,124.99,124.9,48.42921053]
["bitfinex-derivatives","SOLF0:USTF0",1741746690662,0.05419642,124.96,124.93,0.05394054]
["bitfinex-derivatives","SOLF0:USTF0",1741746691568,16.86921053,124.95,124.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746691767,16.86921053,124.93,124.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746691968,16.86921053,124.91,124.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746692362,48.40921053,124.93,124.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746692560,8.0076,124.91,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741746692756,0.052537,124.9,124.88,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746693069,0.052537,124.9,124.88,31.59908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746693263,0.052537,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746693465,0.052537,124.9,124.88,31.59908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746694260,0.052537,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746694763,0.052537,124.9,124.88,31.59908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746695666,0.052537,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746696467,0.052537,124.9,124.88,31.59908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746697767,0.052537,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741746697969,0.052537,124.9,124.88,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746698171,16.92174753,124.9,124.88,0.05908145]
["bitfinex-derivatives","SOLF0:USTF0",1741746698372,48.46174753,124.9,124.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746698572,16.86921053,124.88,124.83,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746698775,4.1779,124.89,124.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746698776,16.86921053,124.86,124.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746699467,0.05898128,124.84,124.82,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1741746700874,8.07078128,124.84,124.82,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1741746701270,0.05898128,124.84,124.82,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1741746701666,8.0123,124.83,124.82,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1741746702073,48.46819181,124.84,124.76,23.24851053]
["bitfinex-derivatives","SOLF0:USTF0",1741746702266,8.0141,124.81,124.76,37.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741746702467,16.86921053,124.82,124.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746702767,8.0138,124.81,124.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746702970,16.86921053,124.82,124.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746703372,0.05332181,124.8,124.78,0.05984159]
["bitfinex-derivatives","SOLF0:USTF0",1741746703578,16.92253234,124.8,124.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746703885,16.92253234,124.8,124.71,23.02031053]
["bitfinex-derivatives","SOLF0:USTF0",1741746704071,16.92253234,124.8,124.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746704263,16.86921053,124.8,124.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746704464,8.0151,124.79,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741746704969,0.05629662,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741746705269,0.05629662,124.78,124.75,0.05506234]
["bitfinex-derivatives","SOLF0:USTF0",1741746706172,48.48550715,124.78,124.75,0.05506234]
["bitfinex-derivatives","SOLF0:USTF0",1741746706377,16.86921053,124.76,124.69,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741746706676,8.0176,124.75,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741746707072,16.86921053,124.76,124.69,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741746707268,8.0181,124.74,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741746707473,16.86921053,124.76,124.69,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741746707775,0.05391056,124.73,124.71,8.07795164]
["bitfinex-derivatives","SOLF0:USTF0",1741746708276,8.0194,124.72,124.71,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746709677,0.05391056,124.73,124.71,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746710066,0.05391056,124.73,124.71,8.07825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746710376,0.05391056,124.73,124.71,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746710570,0.05391056,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741746710771,0.05391056,124.73,124.71,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746711479,0.05391056,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741746712576,0.05391056,124.73,124.71,8.07805164]
["bitfinex-derivatives","SOLF0:USTF0",1741746712772,0.05391056,124.73,124.71,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746713572,2.099,124.78,124.71,0.05825164]
["bitfinex-derivatives","SOLF0:USTF0",1741746713772,4.2338,124.8,124.71,27.05437107]
["bitfinex-derivatives","SOLF0:USTF0",1741746713973,33.6904,124.82,124.73,26.99611943]
["bitfinex-derivatives","SOLF0:USTF0",1741746714277,33.6904,124.82,124.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746714872,0.06044511,124.79,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746715781,0.06044511,124.79,124.77,8.06777356]
["bitfinex-derivatives","SOLF0:USTF0",1741746715980,8.0155,124.78,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746716181,0.06044511,124.79,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746718782,8.0155,124.78,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746718984,0.06044511,124.79,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746719278,0.06044511,124.79,124.77,8.06757356]
["bitfinex-derivatives","SOLF0:USTF0",1741746719483,0.06044511,124.79,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746720487,8.07554511,124.79,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746721287,0.06044511,124.79,124.77,8.06787356]
["bitfinex-derivatives","SOLF0:USTF0",1741746721483,0.06044511,124.79,124.77,0.05177356]
["bitfinex-derivatives","SOLF0:USTF0",1741746722583,8.0178,124.75,124.71,282.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741746722989,2.1923,124.78,124.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741746723287,8.0178,124.75,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741746723682,0.05385273,124.74,124.72,0.05508892]
["bitfinex-derivatives","SOLF0:USTF0",1741746724287,8.0187,124.73,124.72,0.05508892]
["bitfinex-derivatives","SOLF0:USTF0",1741746724587,0.05385273,124.74,124.72,0.05508892]
["bitfinex-derivatives","SOLF0:USTF0",1741746725190,8.07235273,124.74,124.72,0.05508892]
["bitfinex-derivatives","SOLF0:USTF0",1741746725386,0.05385273,124.74,124.72,8.07438892]
["bitfinex-derivatives","SOLF0:USTF0",1741746725884,0.05385273,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741746727092,0.05385273,124.74,124.72,39.65418892]
["bitfinex-derivatives","SOLF0:USTF0",1741746727392,0.05385273,124.74,124.72,31.63508892]
["bitfinex-derivatives","SOLF0:USTF0",1741746727986,0.05385273,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741746728492,2.0393,124.8,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741746728988,10.0538,124.8,124.72,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746729189,2.0393,124.8,124.72,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746729394,2.0393,124.8,124.73,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741746729594,0.06061463,124.77,124.75,8.07524145]
["bitfinex-derivatives","SOLF0:USTF0",1741746729988,0.06061463,124.77,124.75,0.05834145]
["bitfinex-derivatives","SOLF0:USTF0",1741746730393,0.06061463,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741746731986,0.06061463,124.77,124.75,0.05834145]
["bitfinex-derivatives","SOLF0:USTF0",1741746731987,2.0795,124.83,124.75,29.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1741746732193,2.0795,124.83,124.75,29.11421943]
["bitfinex-derivatives","SOLF0:USTF0",1741746732387,2.0795,124.83,124.75,18.972175]
["bitfinex-derivatives","SOLF0:USTF0",1741746732589,2.0795,124.83,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741746732795,8.014,124.81,124.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746733095,0.05384807,124.81,124.78,31.61221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746733597,8.0149,124.79,124.78,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746733898,8.0145,124.8,124.78,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746734096,2.07104807,124.81,124.78,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746734599,8.0149,124.79,124.78,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746734801,2.07104807,124.81,124.78,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746735000,8.0149,124.79,124.78,0.05221278]
["bitfinex-derivatives","SOLF0:USTF0",1741746735303,48.414075,124.79,124.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746735601,8.0189,124.73,124.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746736195,16.854075,124.74,124.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746736396,0.0519984,124.73,124.71,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1741746736797,24.873475,124.72,124.71,0.05638176]
["bitfinex-derivatives","SOLF0:USTF0",1741746737002,16.854075,124.72,124.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746737199,16.854075,124.72,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741746737500,2.182,124.73,124.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746737696,16.854075,124.74,124.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746737902,16.854075,124.76,124.67,16.854075]
["bitfinex-derivatives","SOLF0:USTF0",1741746738203,0.06135699,124.71,124.69,0.05620439]
["bitfinex-derivatives","SOLF0:USTF0",1741746738399,16.854075,124.76,124.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746738597,0.05739705,124.71,124.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741746738800,16.854075,124.74,124.72,0.06158705]
["bitfinex-derivatives","SOLF0:USTF0",1741746738999,0.05982066,124.72,124.67,39.582]
["bitfinex-derivatives","SOLF0:USTF0",1741746739400,0.05982066,124.72,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746739599,0.05982066,124.72,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741746740199,0.05982066,124.72,124.68,8.07494489]
["bitfinex-derivatives","SOLF0:USTF0",1741746740798,0.05982066,124.72,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741746741008,0.05982066,124.72,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746741903,0.05982066,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741746742098,0.05982066,124.72,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746742505,0.05982066,124.72,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741746742707,0.05982066,124.72,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746743000,8.0209,124.7,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746743407,16.91389566,124.72,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746743605,4.2254,124.71,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746744109,8.0213,124.69,124.68,0.05324489]
["bitfinex-derivatives","SOLF0:USTF0",1741746744508,48.414075,124.7,124.63,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741746744803,16.854075,124.67,124.6,35.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741746745010,48.414075,124.67,124.6,35.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741746745403,48.414075,124.67,124.6,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741746745609,16.854075,124.65,124.58,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1741746745809,16.90694927,124.65,124.62,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1741746746303,8.07697427,124.65,124.62,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1741746746506,0.05287427,124.65,124.62,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1741746746808,8.0249,124.64,124.62,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1741746747207,0.05287427,124.65,124.62,0.05795585]
["bitfinex-derivatives","SOLF0:USTF0",1741746748211,27.04595729,124.63,124.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746748400,27.04595729,124.61,124.51,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741746748605,31.58,124.6,124.51,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741746748901,8.0295,124.57,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741746749201,8.0281,124.59,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741746749406,0.05711502,124.56,124.53,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1741746749809,0.05711502,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741746750011,0.05711502,124.56,124.53,0.02989627]
["bitfinex-derivatives","SOLF0:USTF0",1741746752908,27.04595729,124.54,124.43,27.04595729]
["bitfinex-derivatives","SOLF0:USTF0",1741746753109,33.9274,124.53,124.44,1.46476829]
["bitfinex-derivatives","SOLF0:USTF0",1741746753306,33.9274,124.53,124.43,27.04595729]
["bitfinex-derivatives","SOLF0:USTF0",1741746753506,8.0324,124.52,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741746753707,27.04595729,124.52,124.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741746753909,27.04595729,124.52,124.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741746754115,0.05745065,124.48,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741746754308,0.05745065,124.48,124.41,27.04595729]
["bitfinex-derivatives","SOLF0:USTF0",1741746754509,0.05745065,124.48,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741746754710,0.05745065,124.48,124.41,27.04595729]
["bitfinex-derivatives","SOLF0:USTF0",1741746755018,0.05745065,124.48,124.43,27.04595729]
["bitfinex-derivatives","SOLF0:USTF0",1741746755213,31.94,124.5,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741746755415,31.94,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741746755616,32.08,124.52,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741746755821,0.05463158,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741746756020,8.0311,124.54,124.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741746756318,0.05487779,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741746756616,0.05615328,124.5,124.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741746756917,0.05615328,124.5,124.46,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741746758118,0.05615328,124.5,124.47,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741746758325,0.05615328,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746758919,0.05615328,124.5,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741746759116,0.05615328,124.5,124.47,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741746759820,0.05615328,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746760222,0.05615328,124.5,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741746760421,0.05615328,124.5,124.47,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741746762116,0.05615328,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746762522,0.05615328,124.5,124.47,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741746762729,0.05615328,124.5,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741746763223,0.05615328,124.5,124.47,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741746763523,0.05615328,124.5,124.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741746763926,0.05615328,124.5,124.45,59.10595729]
["bitfinex-derivatives","SOLF0:USTF0",1741746764320,0.05615328,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746767325,32.1,124.55,124.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741746767326,2.113,124.57,124.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741746767525,2.113,124.57,124.49,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741746767716,8.0298,124.56,124.49,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741746767921,8.0298,124.56,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741746768118,2.113,124.57,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741746768425,0.05615399,124.56,124.53,8.08710437]
["bitfinex-derivatives","SOLF0:USTF0",1741746768626,0.05615399,124.56,124.53,0.05560437]
["bitfinex-derivatives","SOLF0:USTF0",1741746769026,0.05615399,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741746769826,51.16049811,124.62,124.55,16.92529811]
["bitfinex-derivatives","SOLF0:USTF0",1741746769827,42.2612,124.62,124.55,16.92529811]
["bitfinex-derivatives","SOLF0:USTF0",1741746770026,16.92529811,124.64,124.55,19.05499811]
["bitfinex-derivatives","SOLF0:USTF0",1741746770229,4.3287,124.67,124.58,27.03689846]
["bitfinex-derivatives","SOLF0:USTF0",1741746770428,8.0234,124.66,124.59,34.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741746770624,4.3287,124.67,124.59,34.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741746770823,0.05483156,124.64,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741746771024,0.05483156,124.64,124.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741746775632,0.05483156,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741746775937,10.25658578,124.68,124.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741746776127,18.27878578,124.68,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741746776723,10.25658578,124.7,124.62,34.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741746776923,8.0232,124.67,124.62,42.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741746777125,0.05927828,124.67,124.65,0.05809829]
["bitfinex-derivatives","SOLF0:USTF0",1741746778138,8.0232,124.66,124.65,0.05809829]
["bitfinex-derivatives","SOLF0:USTF0",1741746780341,8.08227828,124.67,124.65,0.05809829]
["bitfinex-derivatives","SOLF0:USTF0",1741746781040,8.0232,124.66,124.65,0.05809829]
["bitfinex-derivatives","SOLF0:USTF0",1741746783353,16.73317961,124.66,124.59,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741746783557,48.81317961,124.66,124.59,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741746783959,16.73317961,124.65,124.59,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741746784258,43.77007807,124.65,124.57,34.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741746784453,16.73317961,124.64,124.57,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741746784653,0.05599244,124.62,124.6,0.06164667]
["bitfinex-derivatives","SOLF0:USTF0",1741746784854,6.43583831,124.61,124.6,0.06164667]
["bitfinex-derivatives","SOLF0:USTF0",1741746785056,14.46223831,124.61,124.6,0.06164667]
["bitfinex-derivatives","SOLF0:USTF0",1741746785251,35.87273677,124.61,124.47,430.78]
["bitfinex-derivatives","SOLF0:USTF0",1741746785448,36.1968,124.6,124.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741746785655,27.03689846,124.59,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741746785853,27.03689846,124.57,124.48,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741746786058,8.0319,124.53,124.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741746786558,0.05390676,124.52,124.5,0.04739387]
["bitfinex-derivatives","SOLF0:USTF0",1741746786756,0.05390676,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741746786961,6.43583831,124.55,124.5,27.08429233]
["bitfinex-derivatives","SOLF0:USTF0",1741746787161,6.43583831,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741746787863,6.43583831,124.55,124.53,40.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741746788060,6.43583831,124.55,124.53,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741746788261,3.17697719,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741746788460,3.17697719,124.55,124.54,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741746788759,0.05903888,124.55,124.54,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741746788965,0.05903888,124.55,124.53,32.35096442]
["bitfinex-derivatives","SOLF0:USTF0",1741746789763,2.2071,124.62,124.53,32.35096442]
["bitfinex-derivatives","SOLF0:USTF0",1741746789959,8.0265,124.61,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741746790162,8.0265,124.61,124.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741746790361,2.2071,124.62,124.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741746790560,10.32775411,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741746790864,10.32775411,124.6,124.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741746791065,18.41334164,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746791265,10.38584164,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746791458,0.05808753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746792363,0.05808753,124.6,124.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741746793170,0.05808753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746793466,0.05808753,124.6,124.59,40.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741746793664,0.05808753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746793865,8.0277,124.59,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746794072,0.05808753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746794563,8.08558753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746794762,0.05808753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746795468,8.08538753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746795865,0.05808753,124.6,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746797771,8.0277,124.59,124.58,0.06137521]
["bitfinex-derivatives","SOLF0:USTF0",1741746797973,2.11508753,124.6,124.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746798474,8.0295,124.57,124.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746799072,8.0911228,124.57,124.55,32.67311925]
["bitfinex-derivatives","SOLF0:USTF0",1741746799568,0.0616228,124.57,124.55,32.67311925]
["bitfinex-derivatives","SOLF0:USTF0",1741746800373,0.0616228,124.57,124.55,40.70331925]
["bitfinex-derivatives","SOLF0:USTF0",1741746800678,0.0616228,124.57,124.55,32.67311925]
["bitfinex-derivatives","SOLF0:USTF0",1741746801367,8.0273,124.6,124.55,32.67311925]
["bitfinex-derivatives","SOLF0:USTF0",1741746801578,2.0783,124.64,124.55,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746801769,2.0783,124.64,124.56,31.23929846]
["bitfinex-derivatives","SOLF0:USTF0",1741746801969,2.0783,124.64,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741746802171,2.0783,124.64,124.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746802665,8.07883382,124.63,124.6,0.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1741746802871,0.05343382,124.63,124.6,0.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1741746803771,8.0264,124.61,124.6,0.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1741746804275,59.57689846,124.62,124.54,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741746804468,27.03689846,124.6,124.51,36.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741746804871,27.03689846,124.6,124.52,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746805480,0.06160483,124.57,124.55,0.05951673]
["bitfinex-derivatives","SOLF0:USTF0",1741746806273,8.0297,124.56,124.55,0.05951673]
["bitfinex-derivatives","SOLF0:USTF0",1741746807777,8.0297,124.56,124.55,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741746807980,32.52,124.56,124.48,275.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741746808479,8.0325,124.52,124.48,283.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741746808779,32.52,124.56,124.48,275.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741746808981,0.05880552,124.51,124.49,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741746809187,32.52,124.56,124.49,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741746809385,0.0522955,124.51,124.49,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741746809583,8.031,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741746809785,0.05682869,124.51,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741746811384,2.1966,124.59,124.5,27.03689846]
["bitfinex-derivatives","SOLF0:USTF0",1741746811577,2.1966,124.59,124.51,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1741746812282,0.05525307,124.56,124.54,8.08584685]
["bitfinex-derivatives","SOLF0:USTF0",1741746812583,0.05525307,124.56,124.54,32.55544685]
["bitfinex-derivatives","SOLF0:USTF0",1741746813386,0.05525307,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741746813588,2.1257,124.61,124.54,32.55544685]
["bitfinex-derivatives","SOLF0:USTF0",1741746814082,4.3323,124.64,124.54,59.59234531]
["bitfinex-derivatives","SOLF0:USTF0",1741746814280,4.3323,124.64,124.55,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741746814487,8.0255,124.63,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741746814785,0.05121328,124.61,124.58,32.52145245]
["bitfinex-derivatives","SOLF0:USTF0",1741746814985,0.05121328,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741746817687,13.08971368,124.67,124.58,59.55835091]
["bitfinex-derivatives","SOLF0:USTF0",1741746817880,13.08971368,124.67,124.6,27.03689846]
["bitfinex-derivatives","SOLF0:USTF0",1741746818081,13.08971368,124.67,124.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741746818385,10.2157,124.67,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741746818788,0.05551405,124.66,124.64,0.05731724]
["bitfinex-derivatives","SOLF0:USTF0",1741746819194,0.05551405,124.66,124.64,8.08181724]
["bitfinex-derivatives","SOLF0:USTF0",1741746820191,0.05551405,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741746820388,0.05551405,124.66,124.64,32.41731724]
["bitfinex-derivatives","SOLF0:USTF0",1741746820589,0.05551405,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741746821487,0.05551405,124.66,124.64,0.05731724]
["bitfinex-derivatives","SOLF0:USTF0",1741746821685,8.0239,124.65,124.64,0.05731724]
["bitfinex-derivatives","SOLF0:USTF0",1741746822290,8.0268,124.61,124.59,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741746822592,59.45689846,124.63,124.56,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1741746822888,4.0828,124.65,124.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741746822889,27.03689846,124.61,124.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741746823286,8.0299,124.56,124.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741746823685,0.05272501,124.58,124.53,32.49493543]
["bitfinex-derivatives","SOLF0:USTF0",1741746825284,16.71213117,124.57,124.53,32.49493543]
["bitfinex-derivatives","SOLF0:USTF0",1741746825891,0.05272501,124.58,124.53,32.49493543]
["bitfinex-derivatives","SOLF0:USTF0",1741746826991,6.43610711,124.57,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741746827190,6.43610711,124.57,124.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741746827590,6.43610711,124.57,124.56,40.4497]
["bitfinex-derivatives","SOLF0:USTF0",1741746827892,0.05272501,124.58,124.56,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741746828093,0.05272501,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741746828487,0.05272501,124.58,124.56,32.47698109]
["bitfinex-derivatives","SOLF0:USTF0",1741746829791,0.05272501,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741746829992,6.49263732,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741746830695,0.05272501,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741746832596,1.9916,124.63,124.56,32.47698109]
["bitfinex-derivatives","SOLF0:USTF0",1741746832997,16.75444568,124.62,124.57,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741746833191,16.75444568,124.62,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741746833595,16.75444568,124.62,124.6,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1741746833797,16.75444568,124.61,124.6,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1741746834600,16.75444568,124.61,124.6,8.07772808]
["bitfinex-derivatives","SOLF0:USTF0",1741746835006,0.06050003,124.62,124.6,8.07772808]
["bitfinex-derivatives","SOLF0:USTF0",1741746835300,0.06050003,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741746839889,0.06050003,124.62,124.6,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1741746840694,16.81762531,124.62,124.6,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1741746841199,0.06050003,124.62,124.6,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1741746842498,6.4408055,124.61,124.6,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1741746843602,16.74651423,124.61,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741746843801,16.74651423,124.61,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741746844003,16.74651423,124.6,124.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741746844407,6.4408055,124.59,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741746844802,6.50140708,124.59,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746845505,0.06060158,124.59,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746846599,8.0284,124.58,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746846908,0.06060158,124.59,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746847101,6.43976106,124.58,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746847302,14.46816106,124.58,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746847598,24.76969511,124.58,124.57,0.05276634]
["bitfinex-derivatives","SOLF0:USTF0",1741746847804,8.0301,124.56,124.52,42.217]
["bitfinex-derivatives","SOLF0:USTF0",1741746848000,18.88659511,124.58,124.52,34.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741746848309,26.91539511,124.58,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741746848508,16.74129511,124.57,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741746848703,16.74129511,124.57,124.52,34.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741746848906,16.80191284,124.57,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746849111,6.43976106,124.56,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746849610,0.06061773,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741746849808,0.06061773,124.57,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746850810,16.75443293,124.56,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746851606,6.44401266,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746851809,16.75443293,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746852109,6.44401266,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746853710,16.75786298,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746854505,16.75786298,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746854708,6.44401266,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746855215,6.44401266,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746856806,6.44401266,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746857314,0.06061773,124.57,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746857516,0.06061773,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746858316,6.51224365,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746859717,0.06061773,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746866129,0.06061773,124.57,124.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741746866824,0.06061773,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746867330,0.06061773,124.57,124.55,40.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741746868231,0.06061773,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746868530,0.06061773,124.57,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746868731,6.5163682,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746869233,16.86493088,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746869432,16.86493088,124.57,124.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746869634,16.86493088,124.57,124.55,39.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741746869827,16.80431315,124.56,124.55,39.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741746871130,16.80431315,124.56,124.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746872234,16.80431315,124.56,124.55,39.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741746875237,16.80431315,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741746875741,16.80431315,124.56,124.54,8.08620062]
["bitfinex-derivatives","SOLF0:USTF0",1741746876037,16.80431315,124.56,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746876334,16.80431315,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741746876542,0.06061773,124.57,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746876841,8.0303,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746877242,16.81132831,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746877433,16.81132831,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746877935,16.81132831,124.55,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746880141,16.81132831,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746880638,6.4658955,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746881246,9.55e-05,124.55,124.54,8.08640062]
["bitfinex-derivatives","SOLF0:USTF0",1741746881739,0.06061773,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741746881940,0.06061773,124.57,124.56,39.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741746882644,0.06061773,124.57,124.54,0.05550062]
["bitfinex-derivatives","SOLF0:USTF0",1741746884035,16.92020241,124.56,124.5,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1741746884240,8.0312,124.54,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741746884438,2.0496,124.55,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741746884641,2.0496,124.55,124.5,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741746884936,2.1537,124.56,124.5,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741746885137,0.05942379,124.54,124.52,0.05436396]
["bitfinex-derivatives","SOLF0:USTF0",1741746885342,8.0291,124.57,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741746885536,0.05263902,124.54,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741746885955,3.902e-05,124.54,124.53,24.95120241]
["bitfinex-derivatives","SOLF0:USTF0",1741746886446,3.902e-05,124.54,124.53,27.10880241]
["bitfinex-derivatives","SOLF0:USTF0",1741746887246,2.1537,124.61,124.53,19.07780241]
["bitfinex-derivatives","SOLF0:USTF0",1741746887443,2.1537,124.61,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741746887644,2.1537,124.61,124.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746887848,2.0496,124.63,124.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746888045,2.0496,124.63,124.57,16.92020241]
["bitfinex-derivatives","SOLF0:USTF0",1741746888342,2.0496,124.63,124.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746888343,16.92020241,124.62,124.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746888548,0.05844109,124.61,124.59,0.05978552]
["bitfinex-derivatives","SOLF0:USTF0",1741746888749,16.92020241,124.6,124.53,34.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741746889046,8.0288,124.58,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741746889243,8.0288,124.58,124.53,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741746889549,8.0288,124.58,124.53,39.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741746889847,0.05889907,124.57,124.54,0.04721746]
["bitfinex-derivatives","SOLF0:USTF0",1741746891653,0.05889907,124.57,124.54,8.07751746]
["bitfinex-derivatives","SOLF0:USTF0",1741746891848,0.05889907,124.57,124.54,0.04721746]
["bitfinex-derivatives","SOLF0:USTF0",1741746892342,0.05889907,124.57,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741746893649,6.39558604,124.56,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741746894849,6.39558604,124.56,124.54,0.04721746]
["bitfinex-derivatives","SOLF0:USTF0",1741746895042,6.39558604,124.56,124.54,8.07791746]
["bitfinex-derivatives","SOLF0:USTF0",1741746895248,6.39558604,124.55,124.54,0.04721746]
["bitfinex-derivatives","SOLF0:USTF0",1741746895449,6.39558604,124.55,124.54,8.07811746]
["bitfinex-derivatives","SOLF0:USTF0",1741746898353,6.39558604,124.55,124.54,0.04721746]
["bitfinex-derivatives","SOLF0:USTF0",1741746898761,6.39558604,124.55,124.54,8.07811746]
["bitfinex-derivatives","SOLF0:USTF0",1741746899456,6.39558604,124.55,124.54,0.04721746]
["bitfinex-derivatives","SOLF0:USTF0",1741746902163,6.39558604,124.55,124.5,272.48]
["bitfinex-derivatives","SOLF0:USTF0",1741746902359,6.39558604,124.54,124.5,280.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741746902754,6.39558604,124.54,124.5,39.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741746903155,6.39558604,124.54,124.46,163.76998614]
["bitfinex-derivatives","SOLF0:USTF0",1741746903362,6.44982903,124.53,124.47,33.7161]
["bitfinex-derivatives","SOLF0:USTF0",1741746903656,8.0326,124.52,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741746903859,14.42818604,124.52,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741746904049,6.39558604,124.52,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741746904255,6.39558604,124.51,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746904562,0.05983996,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746904763,6.455426,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746905157,6.455426,124.5,124.46,16.92020241]
["bitfinex-derivatives","SOLF0:USTF0",1741746905358,6.455426,124.5,124.47,39.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741746906060,6.39558604,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741746906461,0.05983996,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746906961,0.05983996,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746907764,6.43893074,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746908861,6.43893074,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746909061,14.47243074,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746909360,6.43893074,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741746909563,6.43893074,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746909564,0.05983996,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746909966,0.05983996,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741746911661,0.05983996,124.5,124.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746911867,0.05983996,124.5,124.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746912063,0.05983996,124.5,124.43,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741746912258,0.05983996,124.5,124.42,19.10330241]
["bitfinex-derivatives","SOLF0:USTF0",1741746912259,50.85954237,124.5,124.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746912465,50.79970241,124.5,124.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746912770,0.06074146,124.47,124.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746913166,0.06074146,124.47,124.4,16.92020241]
["bitfinex-derivatives","SOLF0:USTF0",1741746913468,31.78074146,124.47,124.41,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746913871,31.78074146,124.47,124.41,39.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741746914071,16.92020241,124.46,124.38,245.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741746914464,0.05560861,124.43,124.38,276.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741746914662,0.05560861,124.43,124.39,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741746914971,0.05560861,124.43,124.38,276.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741746915167,0.05560861,124.43,124.38,245.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741746915373,0.05560861,124.43,124.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746917376,0.05560861,124.43,124.39,48.62020241]
["bitfinex-derivatives","SOLF0:USTF0",1741746917572,0.05560861,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741746918074,2.1795,124.5,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741746918075,8.0346,124.49,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741746918273,8.0346,124.49,124.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746918474,50.77970241,124.5,124.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746918876,16.92020241,124.48,124.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746919175,0.06078496,124.46,124.44,0.05560861]
["bitfinex-derivatives","SOLF0:USTF0",1741746920968,8.0368,124.45,124.44,0.05560861]
["bitfinex-derivatives","SOLF0:USTF0",1741746921577,19.34020241,124.45,124.31,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741746921889,16.92020241,124.36,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741746922071,8.0439,124.34,124.28,88.68791263]
["bitfinex-derivatives","SOLF0:USTF0",1741746922273,4.1653,124.35,124.28,88.68791263]
["bitfinex-derivatives","SOLF0:USTF0",1741746922776,0.05922455,124.33,124.28,49.93301263]
["bitfinex-derivatives","SOLF0:USTF0",1741746922979,33.58,124.32,124.28,30.55220203]
["bitfinex-derivatives","SOLF0:USTF0",1741746923471,50.50020241,124.32,124.28,30.55220203]
["bitfinex-derivatives","SOLF0:USTF0",1741746923676,16.92020241,124.3,124.28,30.55220203]
["bitfinex-derivatives","SOLF0:USTF0",1741746923976,50.50020241,124.32,124.28,30.55220203]
["bitfinex-derivatives","SOLF0:USTF0",1741746924168,16.98069483,124.3,124.28,30.55220203]
["bitfinex-derivatives","SOLF0:USTF0",1741746924366,0.06049242,124.3,124.28,30.55220203]
["bitfinex-derivatives","SOLF0:USTF0",1741746924871,0.06049242,124.3,124.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741746925476,192.0,124.34,124.29,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741746925674,27.19989558,124.38,124.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741746925873,35.24049558,124.4,124.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741746926075,27.19989558,124.4,124.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741746926269,27.19989558,124.39,124.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741746926477,27.19989558,124.37,124.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741746926672,27.19989558,124.4,124.29,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746926878,0.05951776,124.35,124.32,0.05544218]
["bitfinex-derivatives","SOLF0:USTF0",1741746927278,27.19989558,124.33,124.28,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741746927574,27.19989558,124.31,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741746927780,27.19989558,124.31,124.21,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741746927781,63.85989558,124.31,124.29,0.05205113]
["bitfinex-derivatives","SOLF0:USTF0",1741746928075,63.85989558,124.31,124.21,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741746928076,66.27989558,124.31,124.21,40.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741746928277,27.19989558,124.29,124.21,42.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741746928481,63.85989558,124.31,124.21,42.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741746928782,63.85989558,124.31,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741746929178,0.06165311,124.28,124.26,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741746929374,0.06165311,124.28,124.21,42.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741746929572,0.06165311,124.28,124.22,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746929776,0.06165311,124.28,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741746929978,0.06165311,124.28,124.22,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746930377,27.19989558,124.25,124.14,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746930581,27.19989558,124.21,124.11,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741746930776,37.06,124.2,124.11,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741746931378,8.0557,124.16,124.11,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1741746931585,37.08,124.15,124.11,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741746932081,229.32,124.24,124.12,64.51989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746932379,27.19989558,124.23,124.12,64.51989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746932579,192.0,124.24,124.12,64.51989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746932783,268.47989558,124.27,124.14,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746932977,64.55989558,124.29,124.18,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746933179,219.19989558,124.31,124.19,43.733]
["bitfinex-derivatives","SOLF0:USTF0",1741746933375,27.19989558,124.23,124.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741746933577,27.19989558,124.23,124.15,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741746933885,38.12,124.25,124.16,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741746934078,27.19989558,124.22,124.15,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741746934779,0.05507033,124.2,124.15,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741746935882,0.05507033,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741746936185,0.05507033,124.2,124.15,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741746936887,8.054,124.19,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741746937078,27.19989558,124.18,124.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746937385,0.05343692,124.17,124.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746937882,0.05343692,124.17,124.12,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741746938087,0.05343692,124.17,124.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746938686,0.05343692,124.17,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741746938886,0.05343692,124.17,124.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746939286,0.05343692,124.17,124.12,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741746939487,0.05343692,124.17,124.09,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741746939687,27.19989558,124.15,124.09,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741746939884,27.19989558,124.15,124.09,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741746939885,8.1094106,124.14,124.09,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741746940084,0.0520106,124.14,124.09,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741746940387,0.0520106,124.14,124.09,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1741746940886,0.0520106,124.14,124.09,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741746941088,0.0520106,124.14,123.9,29.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746941089,27.19989558,124.1,123.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746941389,27.19989558,124.08,123.94,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746941586,0.05175962,124.01,123.97,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746941781,40.16,124.11,124.0,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746941984,8.0583,124.12,124.01,44.474]
["bitfinex-derivatives","SOLF0:USTF0",1741746942288,27.19989558,124.17,124.06,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746942486,27.19989558,124.17,124.07,42.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741746942683,27.19989558,124.11,124.01,245.814]
["bitfinex-derivatives","SOLF0:USTF0",1741746942883,40.28,124.1,124.01,245.814]
["bitfinex-derivatives","SOLF0:USTF0",1741746943086,0.05420723,124.07,124.05,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1741746944093,27.25410281,124.07,124.05,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1741746944389,67.79989558,124.06,124.05,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1741746944592,0.05420723,124.07,124.05,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1741746945186,0.05420723,124.07,124.05,8.12252794]
["bitfinex-derivatives","SOLF0:USTF0",1741746945391,0.05420723,124.07,124.05,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1741746945694,0.05420723,124.07,124.05,8.12252794]
["bitfinex-derivatives","SOLF0:USTF0",1741746946287,0.05420723,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741746946488,0.05420723,124.07,124.03,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741746946489,0.05420723,124.07,124.04,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741746946691,0.05420723,124.07,124.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741746946884,8.0569,124.14,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741746947087,8.0569,124.14,124.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741746947389,27.19989558,124.15,124.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741746947985,27.19989558,124.13,124.05,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741746948192,27.25092584,124.11,124.09,0.05272679]
["bitfinex-derivatives","SOLF0:USTF0",1741746948488,8.0612,124.08,123.98,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741746948686,27.19989558,124.05,123.99,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741746948890,27.19989558,124.03,123.95,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746949091,8.0649,124.02,123.95,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746949289,41.76,124.04,123.95,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746949489,27.25922692,124.0,123.89,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746949790,69.73989558,124.0,123.89,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1741746949988,0.05433359,123.96,123.89,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1741746950189,219.19989558,123.95,123.81,1.40424502]
["bitfinex-derivatives","SOLF0:USTF0",1741746950491,219.19989558,123.95,123.75,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741746950492,192.0,123.95,123.84,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746950683,0.05526475,123.89,123.85,44.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741746951088,42.74,123.96,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741746951393,241.72,124.01,123.88,69.95989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746951691,27.19989558,124.02,123.91,27.19989558]
["bitfinex-derivatives","SOLF0:USTF0",1741746951895,27.19989558,124.02,123.92,44.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741746952186,42.84,124.03,123.92,47.071]
["bitfinex-derivatives","SOLF0:USTF0",1741746952391,42.84,124.03,123.93,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741746952593,0.05769309,123.99,123.96,0.0576483]
["bitfinex-derivatives","SOLF0:USTF0",1741746952793,0.05769309,123.99,123.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746952989,279.33415937,124.06,123.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746952990,44.39415937,124.06,123.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746953191,0.05904967,123.99,123.97,43.01481544]
["bitfinex-derivatives","SOLF0:USTF0",1741746953385,42.94,124.07,123.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746953692,42.94,124.07,123.97,43.01717179]
["bitfinex-derivatives","SOLF0:USTF0",1741746953890,42.94,124.07,123.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746954495,8.0628,124.05,123.97,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741746954795,0.05549893,124.03,124.01,0.05989776]
["bitfinex-derivatives","SOLF0:USTF0",1741746958595,44.39415937,124.1,124.01,44.82849776]
["bitfinex-derivatives","SOLF0:USTF0",1741746958896,236.39415937,124.12,124.02,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741746959295,44.39415937,124.12,124.02,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741746959696,44.39415937,124.12,124.06,0.0580756]
["bitfinex-derivatives","SOLF0:USTF0",1741746959895,0.06091215,124.08,124.06,0.0580756]
["bitfinex-derivatives","SOLF0:USTF0",1741746961197,8.0614,124.07,124.06,0.0580756]
["bitfinex-derivatives","SOLF0:USTF0",1741746961397,8.0614,124.07,124.06,0.00540944]
["bitfinex-derivatives","SOLF0:USTF0",1741746961698,44.45507152,124.08,124.06,0.00540944]
["bitfinex-derivatives","SOLF0:USTF0",1741746962092,0.06091215,124.08,124.06,0.00540944]
["bitfinex-derivatives","SOLF0:USTF0",1741746962487,44.45507152,124.08,124.06,0.00540944]
["bitfinex-derivatives","SOLF0:USTF0",1741746962692,0.06091215,124.08,124.06,0.00540944]
["bitfinex-derivatives","SOLF0:USTF0",1741746963097,0.06091215,124.08,124.06,2.12240944]
["bitfinex-derivatives","SOLF0:USTF0",1741746963297,0.06091215,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741746963501,44.39415937,124.14,124.06,2.12240944]
["bitfinex-derivatives","SOLF0:USTF0",1741746963797,44.39415937,124.16,124.1,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741746963993,44.39415937,124.16,124.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741746964193,57.02890186,124.18,124.06,46.51115937]
["bitfinex-derivatives","SOLF0:USTF0",1741746964400,54.92130186,124.18,124.06,46.51115937]
["bitfinex-derivatives","SOLF0:USTF0",1741746964601,10.52714249,124.14,124.06,46.49115937]
["bitfinex-derivatives","SOLF0:USTF0",1741746964798,0.62262442,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741746964996,0.62262442,124.14,124.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746965799,8.0544,124.18,124.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746965998,44.39415937,124.19,124.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746965999,0.0524377,124.14,124.12,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741746966293,52.44825937,124.19,124.12,42.73130866]
["bitfinex-derivatives","SOLF0:USTF0",1741746966499,0.05996698,124.14,124.12,42.73130866]
["bitfinex-derivatives","SOLF0:USTF0",1741746966802,0.0599612,124.14,124.12,42.73130866]
["bitfinex-derivatives","SOLF0:USTF0",1741746967107,0.0599612,124.14,124.12,0.05130866]
["bitfinex-derivatives","SOLF0:USTF0",1741746967601,0.0599612,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741746967901,104.56536386,124.21,124.12,0.05130866]
["bitfinex-derivatives","SOLF0:USTF0",1741746968100,8.0547,124.18,124.09,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746968601,48.59695937,124.21,124.09,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741746969202,0.05243445,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741746969503,35.82212749,124.24,124.15,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746969699,44.39415937,124.23,124.15,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746970002,31.58142749,124.24,124.15,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741746970197,39.63222749,124.24,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741746970501,0.05145459,124.23,124.2,0.05440132]
["bitfinex-derivatives","SOLF0:USTF0",1741746971102,44.39415937,124.21,124.2,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741746971304,52.44645937,124.21,124.2,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741746971693,42.52,124.22,124.2,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741746971904,44.44561396,124.23,124.2,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741746972101,0.05145459,124.23,124.2,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741746973104,31.58142749,124.24,124.21,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741746973305,84.21713999,124.25,124.21,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741746973809,80.89803999,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741746974014,12.06596747,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741746974510,7.65396747,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741746974705,0.06020503,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741746974912,0.06020503,124.26,124.25,50.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741746975108,0.06020503,124.26,124.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741746975611,0.06020503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746976510,6.28570503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746976902,4.10080503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746977804,2.08020503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746979114,2.08020503,124.26,124.23,8.11188634]
["bitfinex-derivatives","SOLF0:USTF0",1741746979309,0.06020503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746979515,0.06020503,124.26,124.23,42.26098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746980309,0.06020503,124.26,124.23,50.31158634]
["bitfinex-derivatives","SOLF0:USTF0",1741746980515,0.06020503,124.26,124.23,42.26098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746981213,8.10940503,124.26,124.23,42.26098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746981410,0.06020503,124.26,124.23,42.26098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746982309,0.06020503,124.26,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741746982608,0.06020503,124.26,124.23,42.26098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746983514,0.06020503,124.26,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741746983714,0.06020503,124.26,124.23,42.26098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746985021,0.06020503,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741746985515,0.06020503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746986317,0.06020503,124.26,124.23,8.11188634]
["bitfinex-derivatives","SOLF0:USTF0",1741746986510,0.06020503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746986916,0.06020503,124.26,124.23,8.11188634]
["bitfinex-derivatives","SOLF0:USTF0",1741746987111,0.06020503,124.26,124.23,0.06098634]
["bitfinex-derivatives","SOLF0:USTF0",1741746987612,44.39415937,124.25,124.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746987815,44.39415937,124.23,124.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746988006,8.0527,124.21,124.17,49.6545]
["bitfinex-derivatives","SOLF0:USTF0",1741746988207,44.39415937,124.23,124.17,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741746988413,10.236,124.24,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741746988717,0.05303655,124.23,124.21,0.0608327]
["bitfinex-derivatives","SOLF0:USTF0",1741746990012,8.0516,124.22,124.21,0.0608327]
["bitfinex-derivatives","SOLF0:USTF0",1741746990619,8.0527,124.21,124.17,49.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741746990819,2.0936,124.23,124.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746991119,10.1448,124.23,124.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746991314,2.1852,124.24,124.17,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741746991714,0.06009097,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741746992017,0.06009097,124.22,124.19,0.0590761]
["bitfinex-derivatives","SOLF0:USTF0",1741746992215,0.06009097,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741746992520,2.1821,124.28,124.21,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741746992716,44.39415937,124.23,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741746992924,44.39415937,124.21,124.12,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741746993123,4.1595,124.2,124.12,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741746993623,0.05389856,124.17,124.15,0.06083332]
["bitfinex-derivatives","SOLF0:USTF0",1741746993916,0.05389856,124.17,124.15,8.11663332]
["bitfinex-derivatives","SOLF0:USTF0",1741746994316,0.05389856,124.17,124.15,0.06083332]
["bitfinex-derivatives","SOLF0:USTF0",1741746994722,0.05389856,124.17,124.16,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741746994922,0.05389856,124.17,124.16,50.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741746998319,9.856e-05,124.17,124.16,50.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741746998520,9.856e-05,124.17,124.16,52.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741746999326,9.856e-05,124.17,124.16,50.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741746999626,9.856e-05,124.17,124.16,52.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741747001722,46.51055937,124.27,124.16,52.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741747001723,2.1164,124.27,124.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747001926,5.10700771,124.26,124.18,44.39415937]
["bitfinex-derivatives","SOLF0:USTF0",1741747002224,2.1164,124.27,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741747002427,4.1822,124.28,124.22,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741747003320,4.1822,124.28,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741747003822,10.2462,124.3,124.26,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741747004020,2.1996,124.3,124.22,86.13415937]
["bitfinex-derivatives","SOLF0:USTF0",1741747004326,6.28990183,124.29,124.22,86.13415937]
["bitfinex-derivatives","SOLF0:USTF0",1741747004527,0.05987415,124.26,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741747004722,0.05987415,124.26,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747005226,0.05987415,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741747005620,0.05987415,124.26,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747006131,6.29323005,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747006923,11.41351436,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747008231,19.62592498,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747009325,11.41351436,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747009522,19.62981752,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747009933,11.41351436,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747010429,6.29323005,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747010624,11.43142075,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747011128,19.48112075,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747011330,27.70254913,124.25,124.24,0.05521582]
["bitfinex-derivatives","SOLF0:USTF0",1741747011629,19.65284913,124.25,124.19,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741747011831,13.35961908,124.24,124.19,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741747012131,21.41041908,124.24,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741747012327,6.29323005,124.23,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741747012723,6.29323005,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741747012928,6.34643926,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741747013428,0.05320921,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741747013631,0.05320921,124.23,124.2,0.05969661]
["bitfinex-derivatives","SOLF0:USTF0",1741747013831,0.05320921,124.23,124.2,41.17969661]
["bitfinex-derivatives","SOLF0:USTF0",1741747014233,0.05320921,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741747014532,0.05320921,124.23,124.2,41.17969661]
["bitfinex-derivatives","SOLF0:USTF0",1741747015226,0.05320921,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741747016121,9.21e-06,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741747017227,9.21e-06,124.23,124.22,35.26007834]
["bitfinex-derivatives","SOLF0:USTF0",1741747021937,2.1796,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741747022139,2.1052,124.3,124.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741747022334,2.1052,124.3,124.26,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747022535,6.33414744,124.29,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741747023134,0.06102969,124.29,124.27,0.06191682]
["bitfinex-derivatives","SOLF0:USTF0",1741747023333,0.06102969,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741747025438,2.969e-05,124.29,124.28,35.25617834]
["bitfinex-derivatives","SOLF0:USTF0",1741747025637,2.0096,124.34,124.28,27.20847834]
["bitfinex-derivatives","SOLF0:USTF0",1741747025941,16.2766082,124.38,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741747026141,13.38226413,124.37,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741747026641,4.109,124.38,124.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747026843,0.05732684,124.36,124.34,0.05094161]
["bitfinex-derivatives","SOLF0:USTF0",1741747027141,0.05732684,124.36,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741747027441,0.05732684,124.36,124.34,0.05094161]
["bitfinex-derivatives","SOLF0:USTF0",1741747027941,0.05732684,124.36,124.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747028735,8.10012684,124.36,124.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747028940,27.26580518,124.36,124.29,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741747029242,27.20847834,124.36,124.33,0.05534605]
["bitfinex-derivatives","SOLF0:USTF0",1741747029438,0.0543624,124.34,124.29,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741747030242,8.0448,124.33,124.29,48.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741747030542,0.0543624,124.34,124.3,0.05115464]
["bitfinex-derivatives","SOLF0:USTF0",1741747031641,0.0543624,124.34,124.3,27.25963298]
["bitfinex-derivatives","SOLF0:USTF0",1741747031942,0.0543624,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741747032146,0.0543624,124.34,124.33,47.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741747036446,0.0543624,124.34,124.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741747036638,0.0543624,124.34,124.33,47.5645]
["bitfinex-derivatives","SOLF0:USTF0",1741747039956,4.298,124.41,124.33,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741747040252,4.298,124.41,124.35,27.20847834]
["bitfinex-derivatives","SOLF0:USTF0",1741747040442,12.3377,124.41,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741747040646,4.298,124.41,124.36,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741747041149,0.05840869,124.4,124.37,0.05359837]
["bitfinex-derivatives","SOLF0:USTF0",1741747041356,0.05840869,124.4,124.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747041653,2.1887,124.4,124.34,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747041856,4.298,124.41,124.35,268.46847834]
["bitfinex-derivatives","SOLF0:USTF0",1741747042056,4.298,124.41,124.37,27.20847834]
["bitfinex-derivatives","SOLF0:USTF0",1741747042256,4.298,124.41,124.38,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747042456,0.05960319,124.4,124.38,39.25300332]
["bitfinex-derivatives","SOLF0:USTF0",1741747042656,0.05960319,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741747042859,0.05960319,124.4,124.38,0.05300332]
["bitfinex-derivatives","SOLF0:USTF0",1741747043061,0.05960319,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741747043252,0.05960319,124.4,124.39,47.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741747044554,0.05960319,124.4,124.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747045658,0.05960319,124.4,124.38,0.05300332]
["bitfinex-derivatives","SOLF0:USTF0",1741747047560,0.05960319,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741747047965,0.05960319,124.4,124.38,0.05300332]
["bitfinex-derivatives","SOLF0:USTF0",1741747048162,0.05960319,124.4,124.38,8.09370332]
["bitfinex-derivatives","SOLF0:USTF0",1741747048460,0.05960319,124.4,124.38,0.05300332]
["bitfinex-derivatives","SOLF0:USTF0",1741747048865,8.0406,124.39,124.35,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747049067,0.05960319,124.4,124.35,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747049960,0.05960319,124.4,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741747050160,0.05960319,124.4,124.36,0.05733411]
["bitfinex-derivatives","SOLF0:USTF0",1741747050355,8.041,124.39,124.36,0.05733411]
["bitfinex-derivatives","SOLF0:USTF0",1741747051764,0.05960319,124.4,124.36,0.05733411]
["bitfinex-derivatives","SOLF0:USTF0",1741747052466,8.09970319,124.4,124.36,0.05733411]
["bitfinex-derivatives","SOLF0:USTF0",1741747052666,0.05960319,124.4,124.36,0.05733411]
["bitfinex-derivatives","SOLF0:USTF0",1741747052857,27.20847834,124.37,124.28,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747053062,8.0453,124.32,124.28,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747053360,65.82847834,124.37,124.28,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747053361,27.20847834,124.35,124.28,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747053565,2.1418,124.34,124.28,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747053866,0.05220797,124.32,124.3,0.0508165]
["bitfinex-derivatives","SOLF0:USTF0",1741747054968,0.05220797,124.32,124.31,46.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741747056662,0.05220797,124.32,124.3,8.0970165]
["bitfinex-derivatives","SOLF0:USTF0",1741747056969,0.05220797,124.32,124.3,0.0508165]
["bitfinex-derivatives","SOLF0:USTF0",1741747057264,0.05220797,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741747061669,4.0956,124.38,124.35,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741747061872,4.0956,124.38,124.32,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747062073,17.50698289,124.37,124.32,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747062871,0.0539957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747063071,8.0436,124.35,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747063676,17.50698289,124.34,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747064970,17.50698289,124.34,124.33,8.10540665]
["bitfinex-derivatives","SOLF0:USTF0",1741747065474,0.0539957,124.36,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741747065874,0.0539957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747066075,0.0539957,124.36,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741747066673,6.74745014,124.35,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741747069471,6.74745014,124.35,124.33,27.26938499]
["bitfinex-derivatives","SOLF0:USTF0",1741747069677,6.74745014,124.35,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747070376,0.0539957,124.36,124.34,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741747071773,0.0539957,124.36,124.33,17.02867595]
["bitfinex-derivatives","SOLF0:USTF0",1741747072174,6.76070771,124.35,124.33,17.02867595]
["bitfinex-derivatives","SOLF0:USTF0",1741747072574,6.76070771,124.35,124.33,8.10510665]
["bitfinex-derivatives","SOLF0:USTF0",1741747072975,0.0539957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747073378,0.0539957,124.36,124.33,8.10510665]
["bitfinex-derivatives","SOLF0:USTF0",1741747073579,0.0539957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747073977,8.0436,124.35,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747074273,0.0539957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747074673,8.0970957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747074978,0.0539957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747075177,8.0968957,124.36,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747076181,17.56473698,124.34,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747076382,17.56473698,124.34,124.33,8.10540665]
["bitfinex-derivatives","SOLF0:USTF0",1741747076585,17.56473698,124.34,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747077681,17.56473698,124.34,124.33,8.10540665]
["bitfinex-derivatives","SOLF0:USTF0",1741747079382,17.56473698,124.34,124.33,0.06090665]
["bitfinex-derivatives","SOLF0:USTF0",1741747079778,17.56473698,124.34,124.3,16.9677693]
["bitfinex-derivatives","SOLF0:USTF0",1741747080083,17.56473698,124.33,124.27,54.1877693]
["bitfinex-derivatives","SOLF0:USTF0",1741747080578,6.75566807,124.32,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741747080784,17.56473698,124.32,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741747081085,17.56473698,124.31,124.29,8.10853847]
["bitfinex-derivatives","SOLF0:USTF0",1741747081384,6.75566807,124.3,124.29,8.10853847]
["bitfinex-derivatives","SOLF0:USTF0",1741747082079,6.75566807,124.3,124.29,0.06153847]
["bitfinex-derivatives","SOLF0:USTF0",1741747083479,6.75566807,124.3,124.29,8.10863847]
["bitfinex-derivatives","SOLF0:USTF0",1741747085989,6.75566807,124.3,124.29,25.07640777]
["bitfinex-derivatives","SOLF0:USTF0",1741747086387,0.06005336,124.32,124.29,25.07640777]
["bitfinex-derivatives","SOLF0:USTF0",1741747086689,0.06005336,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741747086885,6.75488404,124.31,124.29,17.02930777]
["bitfinex-derivatives","SOLF0:USTF0",1741747087093,6.75488404,124.31,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741747087284,0.06005336,124.32,124.29,17.02930777]
["bitfinex-derivatives","SOLF0:USTF0",1741747087588,0.06005336,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741747088189,6.81772743,124.32,124.31,25.0135693]
["bitfinex-derivatives","SOLF0:USTF0",1741747088785,0.06005336,124.32,124.31,25.0135693]
["bitfinex-derivatives","SOLF0:USTF0",1741747089789,1.9947,124.37,124.31,16.9677693]
["bitfinex-derivatives","SOLF0:USTF0",1741747090089,10.0367,124.37,124.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741747090287,1.9947,124.37,124.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741747090488,1.9947,124.37,124.32,44.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741747090981,0.05666849,124.36,124.33,0.06186743]
["bitfinex-derivatives","SOLF0:USTF0",1741747091185,8.09956849,124.36,124.33,0.06186743]
["bitfinex-derivatives","SOLF0:USTF0",1741747091580,17.64838084,124.36,124.33,0.06186743]
["bitfinex-derivatives","SOLF0:USTF0",1741747091988,17.59171235,124.35,124.33,0.06186743]
["bitfinex-derivatives","SOLF0:USTF0",1741747092483,17.59171235,124.35,124.29,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741747092687,4.80947143,124.34,124.28,249.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741747092883,9.62619282,124.33,124.28,249.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741747093089,9.62619282,124.33,124.28,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747093588,17.64690134,124.32,124.29,0.05721397]
["bitfinex-derivatives","SOLF0:USTF0",1741747093792,17.64690134,124.32,124.3,16.9677693]
["bitfinex-derivatives","SOLF0:USTF0",1741747093996,17.64690134,124.32,124.31,44.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741747094295,0.05518899,124.32,124.31,44.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741747094492,9.62619282,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741747094788,9.62619282,124.36,124.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741747094789,9.62619282,124.37,124.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747094993,9.62619282,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741747095187,13.68969282,124.38,124.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741747095593,17.6132961,124.37,124.35,36.45265813]
["bitfinex-derivatives","SOLF0:USTF0",1741747096190,17.6132961,124.36,124.35,36.45265813]
["bitfinex-derivatives","SOLF0:USTF0",1741747096995,17.6132961,124.36,124.35,44.49585813]
["bitfinex-derivatives","SOLF0:USTF0",1741747097787,17.6132961,124.36,124.35,61.46362743]
["bitfinex-derivatives","SOLF0:USTF0",1741747098794,17.6132961,124.36,124.35,25.06362743]
["bitfinex-derivatives","SOLF0:USTF0",1741747098990,6.77434465,124.36,124.35,61.20362743]
["bitfinex-derivatives","SOLF0:USTF0",1741747100798,0.05288558,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741747101094,0.05288558,124.38,124.37,25.0096693]
["bitfinex-derivatives","SOLF0:USTF0",1741747101686,10.88939018,124.38,124.37,25.0096693]
["bitfinex-derivatives","SOLF0:USTF0",1741747102195,9.62619282,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747102395,9.62619282,124.41,124.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741747102596,9.62619282,124.41,124.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741747103093,2.0391,124.42,124.4,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741747103486,2.09425019,124.42,124.4,35.97451627]
["bitfinex-derivatives","SOLF0:USTF0",1741747104096,2.09425019,124.42,124.4,44.01431627]
["bitfinex-derivatives","SOLF0:USTF0",1741747104397,2.09425019,124.42,124.4,35.97451627]
["bitfinex-derivatives","SOLF0:USTF0",1741747105594,10.13305019,124.42,124.4,35.97451627]
["bitfinex-derivatives","SOLF0:USTF0",1741747106188,8.0393,124.41,124.4,35.97451627]
["bitfinex-derivatives","SOLF0:USTF0",1741747106598,8.0393,124.41,124.4,0.05451627]
["bitfinex-derivatives","SOLF0:USTF0",1741747107293,4.80340604,124.41,124.36,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747107496,2.1432,124.4,124.36,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747107692,8.0417,124.38,124.36,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747108190,8.09640459,124.38,124.36,241.31271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747109398,0.05470459,124.38,124.36,249.35511047]
["bitfinex-derivatives","SOLF0:USTF0",1741747109598,0.05470459,124.38,124.36,8.09511047]
["bitfinex-derivatives","SOLF0:USTF0",1741747109800,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747109998,0.05470459,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741747112698,0.05470459,124.38,124.36,8.09501047]
["bitfinex-derivatives","SOLF0:USTF0",1741747112894,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747113800,0.05470459,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741747114099,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747114298,0.05470459,124.38,124.36,8.09501047]
["bitfinex-derivatives","SOLF0:USTF0",1741747115500,0.05470459,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741747115897,6.59623827,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741747116500,0.05470459,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741747117107,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747117697,8.0419,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747117897,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747118103,6.54016118,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747119404,14.58206118,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747119805,6.54016118,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747120207,17.00260494,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747120604,25.04450494,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747121006,17.00260494,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747122406,25.04450494,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747123405,17.00260494,124.37,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747124008,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747124810,8.09610459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747125004,0.05470459,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747125212,10.91457342,124.38,124.36,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1741747125510,8.044,124.34,124.31,260.10526883]
["bitfinex-derivatives","SOLF0:USTF0",1741747125714,8.044,124.34,124.31,295.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1741747125909,10.85986883,124.35,124.31,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747126305,10.85986883,124.34,124.29,10.85986883]
["bitfinex-derivatives","SOLF0:USTF0",1741747126506,8.0456,124.32,124.3,0.05790697]
["bitfinex-derivatives","SOLF0:USTF0",1741747128713,8.0458,124.31,124.3,0.05790697]
["bitfinex-derivatives","SOLF0:USTF0",1741747128913,34.8922313,124.33,124.25,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747129108,2.0066,124.32,124.25,249.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741747129310,2.0066,124.32,124.25,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747129505,2.0066,124.32,124.26,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747129710,8.0462,124.31,124.26,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747129907,0.06060437,124.3,124.27,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1741747130810,0.06060437,124.3,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741747131717,0.06060437,124.3,124.27,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1741747132316,0.06060437,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741747133116,0.06060437,124.3,124.27,0.05762945]
["bitfinex-derivatives","SOLF0:USTF0",1741747133714,0.06060437,124.3,124.28,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747133918,0.06060437,124.3,124.28,51.66444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747134316,0.06060437,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741747134708,2.1131,124.35,124.28,51.66444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747134914,2.1481,124.37,124.32,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747135111,38.8636,124.42,124.34,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747135318,2.1198,124.41,124.34,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747135911,0.06014409,124.39,124.36,0.06119047]
["bitfinex-derivatives","SOLF0:USTF0",1741747136213,0.06014409,124.39,124.36,17.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1741747136415,0.06014409,124.39,124.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741747136910,0.06014409,124.39,124.38,25.02574984]
["bitfinex-derivatives","SOLF0:USTF0",1741747137519,0.06014409,124.39,124.38,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747137719,0.06014409,124.39,124.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741747138825,0.06014409,124.39,124.37,42.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741747139121,0.06014409,124.39,124.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741747139328,0.06014409,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741747140229,0.06014409,124.39,124.38,25.02574984]
["bitfinex-derivatives","SOLF0:USTF0",1741747141222,0.06014409,124.39,124.38,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747141425,0.06014409,124.39,124.37,42.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741747141721,0.06014409,124.39,124.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741747141926,0.06014409,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741747142316,0.06014409,124.39,124.38,25.02574984]
["bitfinex-derivatives","SOLF0:USTF0",1741747145326,0.06014409,124.39,124.37,42.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741747145529,0.06014409,124.39,124.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741747146225,0.06014409,124.39,124.36,17.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1741747146425,0.06014409,124.39,124.36,0.06119047]
["bitfinex-derivatives","SOLF0:USTF0",1741747146829,8.0417,124.38,124.36,0.06119047]
["bitfinex-derivatives","SOLF0:USTF0",1741747147334,8.10104409,124.39,124.36,0.06119047]
["bitfinex-derivatives","SOLF0:USTF0",1741747147725,0.06014409,124.39,124.36,17.04564031]
["bitfinex-derivatives","SOLF0:USTF0",1741747148033,0.06014409,124.39,124.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741747149028,192.0,124.38,124.28,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747149228,192.0,124.38,124.24,139.41230321]
["bitfinex-derivatives","SOLF0:USTF0",1741747149229,16.98444984,124.34,124.24,139.41230321]
["bitfinex-derivatives","SOLF0:USTF0",1741747149528,41.37869269,124.33,124.24,139.41230321]
["bitfinex-derivatives","SOLF0:USTF0",1741747149731,53.13292911,124.33,124.24,139.41230321]
["bitfinex-derivatives","SOLF0:USTF0",1741747150032,21.75835498,124.32,124.27,0.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1741747150226,0.05079626,124.3,124.27,0.06109934]
["bitfinex-derivatives","SOLF0:USTF0",1741747151029,0.05079626,124.3,124.27,34.50109934]
["bitfinex-derivatives","SOLF0:USTF0",1741747151331,0.05079626,124.3,124.28,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747151525,0.05079626,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741747151731,6.34725925,124.32,124.28,19.40444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747151932,34.44,124.39,124.31,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747152136,34.44,124.39,124.33,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747152335,10.1514973,124.36,124.33,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747152830,34.44,124.39,124.33,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747153030,0.05362502,124.36,124.33,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1741747153834,0.05362502,124.36,124.33,8.09474503]
["bitfinex-derivatives","SOLF0:USTF0",1741747154830,0.05362502,124.36,124.33,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1741747155036,0.05362502,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741747156440,0.05362502,124.36,124.35,59.26764984]
["bitfinex-derivatives","SOLF0:USTF0",1741747157042,2.502e-05,124.36,124.35,59.26764984]
["bitfinex-derivatives","SOLF0:USTF0",1741747157841,192.0,124.42,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741747158036,4.2534,124.43,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741747158336,12.2915,124.43,124.38,42.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741747158841,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747159343,8.09906612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747159540,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747159736,8.0393,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747159939,2.07206612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747160643,8.0397,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747160942,2.07206612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747161141,8.0393,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747161343,2.07206612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747162443,8.0393,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747162643,2.07206612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747162841,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747163437,8.04,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747164137,14.30313401,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747165041,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747165741,8.09936612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747165943,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747166346,0.06026612,124.42,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741747166540,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747166744,6.2606136,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747167242,0.06026612,124.42,124.4,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741747168247,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747168742,14.29644251,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747168942,8.0397,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747169646,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747169846,6.25445072,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747170441,8.09956612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747170745,8.09956612,124.42,124.39,8.09973107]
["bitfinex-derivatives","SOLF0:USTF0",1741747171544,0.06026612,124.42,124.39,8.09973107]
["bitfinex-derivatives","SOLF0:USTF0",1741747171744,6.24856147,124.41,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741747172240,6.24856147,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747172546,8.0397,124.41,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747172746,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747173141,0.06026612,124.42,124.39,8.09943107]
["bitfinex-derivatives","SOLF0:USTF0",1741747174346,8.09896612,124.42,124.39,8.09943107]
["bitfinex-derivatives","SOLF0:USTF0",1741747174645,0.06026612,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741747174849,0.06026612,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747175052,0.06026612,124.42,124.4,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747175246,0.06026612,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741747175943,0.06026612,124.42,124.41,41.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741747176739,0.06026612,124.42,124.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741747177952,6.32026214,124.42,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747178145,6.32026214,124.42,124.39,33.81913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747178550,0.06026612,124.42,124.39,33.81913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747179250,8.04,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747179444,14.30663728,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747179752,6.26663728,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747180454,14.30663728,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747180946,6.26663728,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747181453,14.30663728,124.4,124.39,0.05913107]
["bitfinex-derivatives","SOLF0:USTF0",1741747183249,8.0426,124.36,124.33,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747183456,16.98444984,124.37,124.29,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747183650,11.03638486,124.36,124.29,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747183856,6.26663728,124.36,124.28,274.92]
["bitfinex-derivatives","SOLF0:USTF0",1741747184049,8.42603728,124.35,124.29,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747184447,0.05499794,124.33,124.31,0.05415055]
["bitfinex-derivatives","SOLF0:USTF0",1741747185054,0.05499794,124.33,124.31,50.73860039]
["bitfinex-derivatives","SOLF0:USTF0",1741747185451,4.33,124.39,124.33,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747185659,4.33,124.39,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741747185857,6.26812827,124.38,124.35,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747186260,6.26812827,124.37,124.35,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747186561,6.32223479,124.37,124.35,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741747187058,0.05410652,124.37,124.35,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741747187954,0.05410652,124.37,124.35,8.09816016]
["bitfinex-derivatives","SOLF0:USTF0",1741747188161,0.05410652,124.37,124.35,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741747190060,0.05410652,124.37,124.36,25.02704984]
["bitfinex-derivatives","SOLF0:USTF0",1741747195066,0.05410652,124.37,124.35,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741747195463,6.27679691,124.36,124.35,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741747195761,14.31939691,124.36,124.35,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741747196156,8.0439,124.34,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741747196358,7.64281086,124.35,124.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741747196561,4.77678135,124.34,124.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741747196756,6.27679691,124.33,124.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741747197271,0.05494771,124.32,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747197463,6.33174462,124.32,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747197865,6.27679691,124.31,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747198668,0.05494771,124.32,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747198868,0.05494771,124.32,124.29,8.10229209]
["bitfinex-derivatives","SOLF0:USTF0",1741747199268,6.27282091,124.31,124.29,8.10229209]
["bitfinex-derivatives","SOLF0:USTF0",1741747199970,0.05494771,124.32,124.29,8.10229209]
["bitfinex-derivatives","SOLF0:USTF0",1741747200270,8.10064771,124.32,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747200465,0.05494771,124.32,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747200665,0.05494771,124.32,124.29,33.53569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747201669,0.05494771,124.32,124.29,0.05569209]
["bitfinex-derivatives","SOLF0:USTF0",1741747201866,0.05494771,124.32,124.25,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1741747202067,6.26400551,124.31,124.25,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1741747202567,6.26400551,124.3,124.25,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747202770,55.46551549,124.29,124.21,16.98444984]
["bitfinex-derivatives","SOLF0:USTF0",1741747202962,4.76079,124.28,124.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741747203167,8.0484,124.27,124.26,0.05836942]
["bitfinex-derivatives","SOLF0:USTF0",1741747203463,0.05341658,124.25,124.23,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1741747203665,6.26400551,124.27,124.23,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1741747203867,0.0548777,124.25,124.23,0.05128995]
["bitfinex-derivatives","SOLF0:USTF0",1741747204972,0.0548777,124.25,124.18,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1741747205173,27.20697922,124.24,124.16,18.20963854]
["bitfinex-derivatives","SOLF0:USTF0",1741747205366,36.1657,124.23,124.16,18.20963854]
["bitfinex-derivatives","SOLF0:USTF0",1741747205565,36.1657,124.23,124.18,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741747205769,36.1657,124.23,124.16,18.20963854]
["bitfinex-derivatives","SOLF0:USTF0",1741747206270,8.10385052,124.21,124.18,0.04585659]
["bitfinex-derivatives","SOLF0:USTF0",1741747207173,2.0202,124.2,124.18,0.04585659]
["bitfinex-derivatives","SOLF0:USTF0",1741747207665,0.05155052,124.21,124.18,34.14585659]
["bitfinex-derivatives","SOLF0:USTF0",1741747208169,0.05155052,124.21,124.18,61.35283581]
["bitfinex-derivatives","SOLF0:USTF0",1741747208767,6.19837899,124.28,124.2,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747208967,6.19837899,124.28,124.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747209170,10.0673,124.29,124.24,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741747209371,2.0202,124.29,124.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747209667,2.0202,124.29,124.22,61.34697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747209867,0.06173722,124.26,124.24,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1741747211273,0.06173722,124.26,124.24,8.10437523]
["bitfinex-derivatives","SOLF0:USTF0",1741747211570,0.06173722,124.26,124.24,0.05407523]
["bitfinex-derivatives","SOLF0:USTF0",1741747212070,8.0497,124.25,124.18,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747212270,8.0497,124.25,124.17,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741747212271,27.20697922,124.28,124.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747212479,8.049,124.26,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741747212777,2.1678,124.27,124.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747213076,2.1678,124.27,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741747213278,0.05476449,124.24,124.22,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1741747213571,8.0516,124.23,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741747214175,0.05476449,124.24,124.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747214371,2.0708,124.23,124.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747214768,0.06151733,124.21,124.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747214965,0.06151733,124.21,124.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747216481,8.0532,124.2,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741747216672,0.06151733,124.21,124.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747216870,0.06151733,124.21,124.14,61.34697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747217373,0.06151733,124.21,124.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747217877,8.0535,124.2,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741747218177,0.06151733,124.21,124.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747218375,0.06151733,124.21,124.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747218576,8.0534,124.2,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741747218779,2.20361733,124.21,124.14,61.46697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747219079,0.06151733,124.21,124.14,61.46697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747219574,0.06151733,124.21,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741747219873,0.06151733,124.21,124.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741747220074,0.06151733,124.21,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741747220978,0.06151733,124.21,124.17,42.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741747221175,8.11411733,124.21,124.17,42.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741747221377,0.06151733,124.21,124.17,42.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741747221570,0.06151733,124.21,124.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747221776,2.10661733,124.21,124.14,42.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741747221980,2.10661733,124.21,124.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747222378,36.32661733,124.21,124.12,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747222574,27.20697922,124.2,124.1,31.37577922]
["bitfinex-derivatives","SOLF0:USTF0",1741747222782,8.0553,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741747222981,0.05224747,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741747223181,0.05224747,124.17,124.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747223381,8.10734747,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741747223583,0.05224747,124.17,124.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747223883,8.0558,124.16,124.11,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747224282,8.0558,124.16,124.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741747224579,8.10724747,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741747224781,8.10724747,124.17,124.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747224782,34.97224747,124.17,124.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747224983,2.0594,124.16,124.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747225278,0.05091484,124.14,124.06,32.19207922]
["bitfinex-derivatives","SOLF0:USTF0",1741747225483,4.1772,124.16,124.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741747225685,0.0569347,124.11,124.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741747225979,0.0569347,124.11,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741747226184,0.0569347,124.11,124.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741747226684,0.0569347,124.11,124.08,62.48697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747226885,0.0569347,124.11,124.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741747227184,0.0569347,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741747227682,0.0569347,124.11,124.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741747228380,0.0569347,124.11,124.04,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747228582,0.0569347,124.11,124.01,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741747228785,63.20697922,124.13,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741747229089,0.06145569,124.08,124.03,277.56]
["bitfinex-derivatives","SOLF0:USTF0",1741747229277,8.12255569,124.08,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741747229478,0.06145569,124.08,124.03,304.76697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747229680,0.06145569,124.08,124.05,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747229886,0.06145569,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741747230085,0.06145569,124.08,124.07,44.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741747230286,0.06145569,124.08,124.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747230584,0.06145569,124.08,124.07,44.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741747231085,0.06145569,124.08,124.05,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747231382,0.06145569,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741747231579,0.06145569,124.08,124.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747231785,0.06145569,124.08,123.91,130.45009847]
["bitfinex-derivatives","SOLF0:USTF0",1741747231786,192.0,124.07,123.91,130.45009847]
["bitfinex-derivatives","SOLF0:USTF0",1741747231986,27.20697922,124.05,123.93,29.39687922]
["bitfinex-derivatives","SOLF0:USTF0",1741747232177,42.3926,124.06,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741747232379,0.05663581,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741747232577,42.3926,124.06,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741747232885,0.05678552,124.02,123.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747233282,0.05678552,124.02,123.98,44.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741747233481,0.05678552,124.02,123.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747233784,0.05678552,124.02,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741747234084,0.05678552,124.02,123.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747234279,0.05678552,124.02,123.92,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741747234480,27.20697922,123.97,123.9,130.45009847]
["bitfinex-derivatives","SOLF0:USTF0",1741747234674,41.8426,123.96,123.91,84.71215337]
["bitfinex-derivatives","SOLF0:USTF0",1741747234876,27.20697922,123.94,123.9,128.92709357]
["bitfinex-derivatives","SOLF0:USTF0",1741747235279,27.20697922,123.91,123.9,103.43639357]
["bitfinex-derivatives","SOLF0:USTF0",1741747235481,65.48697922,123.91,123.9,103.43639357]
["bitfinex-derivatives","SOLF0:USTF0",1741747235680,67.90697922,123.91,123.81,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741747235888,65.48697922,123.91,123.81,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741747236183,0.05489057,123.87,123.79,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747236382,0.05489057,123.87,123.8,0.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741747236578,192.0,123.95,123.81,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747236782,230.82,123.95,123.81,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747237186,27.20697922,123.92,123.8,0.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741747237388,38.94,123.91,123.8,0.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741747237689,231.04,123.94,123.83,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747237886,0.05886237,123.87,123.84,0.052592]
["bitfinex-derivatives","SOLF0:USTF0",1741747238093,231.04,123.94,123.83,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747238283,0.0564963,123.87,123.84,0.05279934]
["bitfinex-derivatives","SOLF0:USTF0",1741747238483,231.04,123.94,123.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747238886,39.2,123.97,123.86,29.32027922]
["bitfinex-derivatives","SOLF0:USTF0",1741747239085,39.2,123.97,123.86,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741747239387,27.20697922,123.96,123.86,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741747239587,27.26331495,123.93,123.78,103.43639357]
["bitfinex-derivatives","SOLF0:USTF0",1741747239792,27.20697922,123.96,123.71,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747239793,27.20697922,123.83,123.71,27.20697922]
["bitfinex-derivatives","SOLF0:USTF0",1741747239987,27.20697922,123.86,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741747240189,27.20697922,123.86,123.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741747240399,192.0,123.89,123.78,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747240589,192.0,123.89,123.79,43.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741747240784,0.05904037,123.85,123.82,0.06115061]
["bitfinex-derivatives","SOLF0:USTF0",1741747241087,192.0,123.95,123.84,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747241286,192.0,124.01,123.87,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747241484,192.0,124.01,123.88,45.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741747241890,200.0655,124.01,123.89,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741747242091,44.51781107,123.95,123.93,0.0606329]
["bitfinex-derivatives","SOLF0:USTF0",1741747242392,44.51781107,123.95,123.81,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741747242393,39.72,123.96,123.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741747242591,44.51781107,123.97,123.87,84.25781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747242791,44.51781107,123.97,123.87,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741747243395,0.05491227,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741747243598,39.74,123.98,123.91,39.75125734]
["bitfinex-derivatives","SOLF0:USTF0",1741747243797,39.74,123.98,123.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741747244097,39.66,124.01,123.92,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741747244692,0.05442601,123.98,123.95,0.05280039]
["bitfinex-derivatives","SOLF0:USTF0",1741747245290,8.0684,123.97,123.9,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741747245695,8.0684,123.97,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741747245696,39.6,123.97,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741747245886,39.58,124.0,123.9,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747246297,39.58,124.0,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741747246596,0.05506346,123.96,123.94,0.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1741747248895,192.0,124.01,123.94,0.05776304]
["bitfinex-derivatives","SOLF0:USTF0",1741747248896,192.0,124.07,123.95,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741747249195,45.9219711,124.04,123.95,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741747249392,44.51781107,124.01,123.92,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741747249703,192.0,124.02,123.92,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741747249897,200.0647,124.02,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741747250098,0.05175287,123.98,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741747250296,8.0647,124.02,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741747250496,0.05655699,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741747250701,39.9,124.03,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741747250998,0.05841013,124.0,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747251200,0.05841013,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741747252901,0.05841013,124.0,123.97,2.18901317]
["bitfinex-derivatives","SOLF0:USTF0",1741747253099,0.05841013,124.0,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747253297,8.0666,123.99,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747253601,0.05841013,124.0,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747255098,8.0666,123.99,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747255506,0.05841013,124.0,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747256706,8.0667,123.99,123.97,0.05821317]
["bitfinex-derivatives","SOLF0:USTF0",1741747256906,44.51781107,123.98,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747257099,50.64124923,123.98,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747257308,14.19063816,123.98,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747257506,0.05841013,124.0,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747258197,39.72,123.99,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747258606,8.0672,123.98,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747259006,10.4872,123.98,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747259301,16.61881325,123.98,123.97,0.00051317]
["bitfinex-derivatives","SOLF0:USTF0",1741747259507,16.61881325,123.98,123.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741747259508,8.55161325,123.98,123.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741747259703,6.13161325,123.98,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741747260102,8.0704,123.94,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741747260299,6.13161325,123.98,123.88,84.23781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747260500,39.72,123.99,123.88,84.23781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747260706,0.05293521,123.94,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747260904,39.72,123.99,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747261100,0.06046207,123.94,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747261303,39.72,123.99,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747261606,0.05844751,123.97,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747262108,8.0705,123.93,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747262804,8.12190034,123.94,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747263003,0.05190034,123.94,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747264807,473.76,124.01,123.92,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1741747265007,39.7,124.01,123.91,88.43971107]
["bitfinex-derivatives","SOLF0:USTF0",1741747265301,6.15842245,124.0,123.91,88.43971107]
["bitfinex-derivatives","SOLF0:USTF0",1741747265507,50.67623352,124.0,123.91,43.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741747265704,50.67623352,124.0,123.91,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741747265903,0.06195248,123.97,123.94,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1741747266308,8.13025248,123.97,123.94,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1741747266503,0.06195248,123.97,123.94,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1741747267607,8.0692,123.95,123.94,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1741747268010,55.00701107,123.95,123.94,0.0024274]
["bitfinex-derivatives","SOLF0:USTF0",1741747268210,8.0729,123.9,123.86,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741747268411,50.70039137,123.95,123.86,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741747268612,8.0712,123.92,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741747268816,6.1825803,123.95,123.88,84.23781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747269109,42.86779875,123.98,123.88,84.23781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747269312,0.05846006,123.93,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741747269519,4.71280048,123.97,123.88,84.23781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747269713,0.05594566,123.93,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741747269914,6.19269734,123.96,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741747270115,0.05515762,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741747271211,0.05515762,123.94,123.91,0.05882753]
["bitfinex-derivatives","SOLF0:USTF0",1741747271412,42.86779875,124.0,123.92,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741747271618,42.86779875,124.0,123.93,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741747271824,6.20679533,123.99,123.95,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741747272015,6.20679533,123.99,123.93,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741747272418,6.20679533,123.98,123.97,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741747272823,42.86779875,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741747273517,39.54929875,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741747273717,8.066,124.0,123.98,0.05316301]
["bitfinex-derivatives","SOLF0:USTF0",1741747273918,124.82438302,124.01,123.91,84.19781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747274114,124.82438302,124.01,123.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741747274115,39.68,124.01,123.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741747274316,6.22476161,124.0,123.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741747274621,6.22476161,123.99,123.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741747274825,6.22476161,123.98,123.92,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741747275025,0.05920356,123.97,123.94,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1741747275929,6.23331979,123.96,123.94,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1741747276527,6.23331979,123.95,123.94,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1741747276720,192.0,123.94,123.8,89.41848432]
["bitfinex-derivatives","SOLF0:USTF0",1741747276920,44.51781107,123.91,123.8,89.41848432]
["bitfinex-derivatives","SOLF0:USTF0",1741747277122,4.74560113,123.9,123.84,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747277322,6.23331979,123.9,123.85,47.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741747277522,7.5945526,123.95,123.87,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747277725,7.5945526,123.96,123.88,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741747278021,7.5945526,123.96,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741747278022,0.05895374,123.92,123.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741747278727,0.05895374,123.92,123.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741747279028,231.44,124.0,123.89,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741747279228,231.44,124.0,123.89,86.02631107]
["bitfinex-derivatives","SOLF0:USTF0",1741747279428,12.35628656,123.99,123.89,86.02631107]
["bitfinex-derivatives","SOLF0:USTF0",1741747279625,12.35628656,123.98,123.89,86.02631107]
["bitfinex-derivatives","SOLF0:USTF0",1741747279820,231.44,124.0,123.9,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747280031,12.3556196,123.99,123.9,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747280322,44.51781107,123.94,123.73,457.62392987]
["bitfinex-derivatives","SOLF0:USTF0",1741747280517,44.51781107,123.92,123.8,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747280722,4.7505361,123.91,123.81,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741747280919,7.6000661,123.92,123.82,41.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741747281120,4.75008318,123.91,123.82,41.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741747281320,8.0743,123.88,123.82,41.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741747281524,0.05685089,123.88,123.82,41.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741747282731,0.05685089,123.88,123.83,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747283130,0.05685089,123.88,123.83,52.59421107]
["bitfinex-derivatives","SOLF0:USTF0",1741747283527,0.05685089,123.88,123.83,83.85781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747283725,0.05685089,123.88,123.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741747284530,0.05685089,123.88,123.84,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741747284730,0.05685089,123.88,123.84,46.59251107]
["bitfinex-derivatives","SOLF0:USTF0",1741747285130,2.1719,123.95,123.84,46.59251107]
["bitfinex-derivatives","SOLF0:USTF0",1741747285428,8.0699,123.94,123.84,46.59251107]
["bitfinex-derivatives","SOLF0:USTF0",1741747285632,2.1719,123.95,123.84,46.59251107]
["bitfinex-derivatives","SOLF0:USTF0",1741747285826,44.51781107,123.99,123.87,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747286033,2.139,123.99,123.88,41.5123]
["bitfinex-derivatives","SOLF0:USTF0",1741747286233,0.05994212,123.94,123.92,0.05516777]
["bitfinex-derivatives","SOLF0:USTF0",1741747286431,2.139,123.99,123.92,0.05516777]
["bitfinex-derivatives","SOLF0:USTF0",1741747286632,0.05415971,123.94,123.92,0.05516777]
["bitfinex-derivatives","SOLF0:USTF0",1741747286935,0.05439649,123.94,123.92,39.39516777]
["bitfinex-derivatives","SOLF0:USTF0",1741747287130,85.08966881,124.04,123.93,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747287330,85.08966881,124.04,123.96,44.51781107]
["bitfinex-derivatives","SOLF0:USTF0",1741747287533,85.08966881,124.04,123.98,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741747288034,85.08966881,124.04,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741747288332,0.05496821,124.03,124.0,0.05680819]
["bitfinex-derivatives","SOLF0:USTF0",1741747289134,0.05496821,124.03,124.0,8.12250819]
["bitfinex-derivatives","SOLF0:USTF0",1741747289436,0.05496821,124.03,124.01,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747291536,44.51781107,124.09,124.01,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747291727,193.08991168,124.1,124.01,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747291927,2.139,124.1,124.01,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747292226,2.139,124.1,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741747292633,0.05381797,124.07,124.05,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747293338,8.11531797,124.07,124.05,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747293640,0.05381797,124.07,124.05,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747294141,8.11541797,124.07,124.05,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747294343,0.05381797,124.07,124.05,0.05240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747294545,0.05381797,124.07,124.05,38.81240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747294936,0.05381797,124.07,124.05,46.87450074]
["bitfinex-derivatives","SOLF0:USTF0",1741747295642,0.05381797,124.07,124.05,38.81240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747298241,8.11551797,124.07,124.05,38.81240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747298543,0.05381797,124.07,124.05,38.81240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747299643,0.05381797,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741747300240,0.05381797,124.07,124.05,46.87470074]
["bitfinex-derivatives","SOLF0:USTF0",1741747300445,0.05381797,124.07,124.05,38.81240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747300944,46.67741107,124.14,124.05,38.81240074]
["bitfinex-derivatives","SOLF0:USTF0",1741747301145,2.1596,124.14,124.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741747302148,0.05356757,124.11,124.08,0.06070702]
["bitfinex-derivatives","SOLF0:USTF0",1741747302349,0.05356757,124.11,124.08,8.12140702]
["bitfinex-derivatives","SOLF0:USTF0",1741747303352,0.05356757,124.11,124.08,46.28140702]
["bitfinex-derivatives","SOLF0:USTF0",1741747304251,0.05356757,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747305049,0.05356757,124.11,124.08,0.06070702]
["bitfinex-derivatives","SOLF0:USTF0",1741747305550,8.0601,124.09,124.08,0.06070702]
["bitfinex-derivatives","SOLF0:USTF0",1741747306051,8.06,124.1,124.08,0.06070702]
["bitfinex-derivatives","SOLF0:USTF0",1741747306250,29.73948369,124.11,124.03,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1741747306446,27.26591612,124.09,124.0,40.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741747306643,38.14,124.08,124.0,40.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741747307450,0.05480352,124.06,124.03,0.05110338]
["bitfinex-derivatives","SOLF0:USTF0",1741747307646,8.11730352,124.06,124.03,0.05110338]
["bitfinex-derivatives","SOLF0:USTF0",1741747307851,0.05480352,124.06,124.03,0.05110338]
["bitfinex-derivatives","SOLF0:USTF0",1741747308251,0.05480352,124.06,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741747308447,0.05480352,124.06,124.03,0.05110338]
["bitfinex-derivatives","SOLF0:USTF0",1741747308644,0.05480352,124.06,124.04,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741747308850,0.05480352,124.06,124.04,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741747309248,0.05480352,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741747309447,8.0595,124.1,124.04,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741747309651,8.0595,124.1,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741747310052,8.0595,124.1,124.04,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741747310249,8.0592,124.11,124.04,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741747310751,0.06072779,124.09,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747310947,0.06072779,124.09,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741747311347,0.06072779,124.09,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747315556,0.06072779,124.09,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741747315755,0.06072779,124.09,124.07,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741747315956,0.06072779,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741747317153,0.06072779,124.09,124.07,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741747318353,0.06072779,124.09,124.07,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741747319262,0.06072779,124.09,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747320056,0.06072779,124.09,124.06,8.12342824]
["bitfinex-derivatives","SOLF0:USTF0",1741747320358,0.06072779,124.09,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747320556,8.0612,124.08,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747320751,0.06072779,124.09,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747322761,8.0614,124.07,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747323564,0.06072779,124.09,124.06,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741747324262,0.06072779,124.09,124.06,2.16042824]
["bitfinex-derivatives","SOLF0:USTF0",1741747324859,39.2624,124.16,124.06,46.49764062]
["bitfinex-derivatives","SOLF0:USTF0",1741747325062,8.0575,124.13,124.06,46.43591238]
["bitfinex-derivatives","SOLF0:USTF0",1741747325267,39.2624,124.16,124.06,46.43591238]
["bitfinex-derivatives","SOLF0:USTF0",1741747325463,83.59961238,124.16,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741747325666,8.0579,124.13,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741747325860,83.59961238,124.16,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741747326064,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747326264,8.12021992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747328171,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747329471,8.12041992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747329872,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747330563,8.0594,124.1,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747330770,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747331372,8.0594,124.1,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747332472,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747333473,8.12041992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747334078,8.12041992,124.12,124.09,8.11316664]
["bitfinex-derivatives","SOLF0:USTF0",1741747334268,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747334672,0.06191992,124.12,124.09,8.11306664]
["bitfinex-derivatives","SOLF0:USTF0",1741747335170,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747335669,0.06191992,124.12,124.09,8.11296664]
["bitfinex-derivatives","SOLF0:USTF0",1741747337678,0.06191992,124.12,124.09,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747337877,36.5,124.18,124.09,36.55336664]
["bitfinex-derivatives","SOLF0:USTF0",1741747338079,126.25507693,124.19,124.1,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741747338277,8.0562,124.15,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741747338476,36.5,124.18,124.1,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741747338775,27.2668864,124.17,124.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741747338978,0.05883424,124.14,124.11,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1741747339173,8.0581,124.12,124.11,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1741747343081,0.05883424,124.14,124.11,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1741747343380,8.058,124.13,124.11,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1741747343581,0.05883424,124.14,124.11,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1741747343980,8.0581,124.12,124.11,0.05347588]
["bitfinex-derivatives","SOLF0:USTF0",1741747344379,8.0611,124.08,124.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741747344576,27.4384864,124.15,124.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741747344976,27.4384864,124.15,124.06,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741747345478,0.06191102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747345775,8.12041102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747346381,8.12041102,124.12,124.09,8.11805795]
["bitfinex-derivatives","SOLF0:USTF0",1741747346582,8.12021102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747346783,0.06191102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747347580,0.06191102,124.12,124.09,8.11785795]
["bitfinex-derivatives","SOLF0:USTF0",1741747347984,0.06191102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747348479,8.0594,124.1,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747349181,8.0588,124.11,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747349377,36.06191102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747349780,8.0594,124.1,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747351278,36.06191102,124.12,124.09,0.05815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747351481,0.06191102,124.12,124.09,35.95815795]
["bitfinex-derivatives","SOLF0:USTF0",1741747351687,20.97193104,124.11,124.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741747351980,32.66293254,124.11,124.09,6.94579233]
["bitfinex-derivatives","SOLF0:USTF0",1741747352578,13.21667081,124.1,124.09,6.94579233]
["bitfinex-derivatives","SOLF0:USTF0",1741747352782,29.99336309,124.1,124.09,6.94579233]
["bitfinex-derivatives","SOLF0:USTF0",1741747352982,29.99336309,124.1,124.08,44.07737012]
["bitfinex-derivatives","SOLF0:USTF0",1741747353187,19.66924476,124.09,124.08,44.07737012]
["bitfinex-derivatives","SOLF0:USTF0",1741747353686,19.66578219,124.09,124.08,36.01697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747354080,13.02418219,124.09,124.08,36.01697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747354280,13.02418219,124.09,124.08,44.07767012]
["bitfinex-derivatives","SOLF0:USTF0",1741747354887,32.66293254,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741747355087,32.66293254,124.11,124.08,36.01697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747356179,32.66293254,124.11,124.08,44.07737012]
["bitfinex-derivatives","SOLF0:USTF0",1741747356384,40.72213254,124.11,124.08,36.01697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747356589,32.66293254,124.11,124.08,35.97697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747357089,8.0599,124.1,124.08,35.97697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747357590,8.0601,124.09,124.08,0.05697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747359384,8.0597,124.1,124.08,0.05697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747359591,32.66293254,124.11,124.08,0.05697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747359983,8.0601,124.09,124.08,0.05697012]
["bitfinex-derivatives","SOLF0:USTF0",1741747362796,24.78369414,124.09,124.01,39.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741747363094,9.93652182,124.1,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741747363289,8.0611,124.08,124.02,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747363493,9.93652182,124.1,124.02,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747363693,9.93652182,124.1,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741747363891,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747364799,8.0614,124.07,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747364994,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747365299,15.95232318,124.07,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747365500,8.0616,124.07,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747365897,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747366301,6.16966044,124.07,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741747366491,6.16966044,124.07,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747366799,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747366999,0.05382117,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741747367902,6.17150844,124.07,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741747368100,6.17150844,124.07,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747368506,4.93199154,124.06,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747368701,11.10349998,124.06,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747368901,6.17150844,124.06,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747369604,6.17150844,124.06,124.05,8.12398225]
["bitfinex-derivatives","SOLF0:USTF0",1741747370303,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747370498,0.05382117,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741747370701,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747371098,0.05382117,124.08,124.05,8.12348225]
["bitfinex-derivatives","SOLF0:USTF0",1741747372504,8.11452117,124.08,124.05,8.12348225]
["bitfinex-derivatives","SOLF0:USTF0",1741747373004,0.05382117,124.08,124.05,8.12348225]
["bitfinex-derivatives","SOLF0:USTF0",1741747373504,0.05382117,124.08,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741747374206,0.05382117,124.08,124.05,8.12358225]
["bitfinex-derivatives","SOLF0:USTF0",1741747374606,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747375809,0.05382117,124.08,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741747376606,0.05382117,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741747377305,8.11462117,124.08,124.05,8.12368225]
["bitfinex-derivatives","SOLF0:USTF0",1741747378710,8.0614,124.07,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747379013,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747379712,0.05382117,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741747379909,0.05382117,124.08,124.05,0.06128225]
["bitfinex-derivatives","SOLF0:USTF0",1741747380408,0.05382117,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741747380609,0.05382117,124.08,124.07,43.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741747381111,32.66293254,124.11,124.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747381315,32.66293254,124.11,124.08,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747381507,32.66293254,124.11,124.08,19.15297232]
["bitfinex-derivatives","SOLF0:USTF0",1741747381707,6.17735973,124.1,124.08,27.21327232]
["bitfinex-derivatives","SOLF0:USTF0",1741747381908,14.23735973,124.1,124.08,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741747382109,6.17735973,124.1,124.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747382310,6.23934576,124.1,124.08,0.05787809]
["bitfinex-derivatives","SOLF0:USTF0",1741747382513,7.89416102,124.09,124.08,0.05787809]
["bitfinex-derivatives","SOLF0:USTF0",1741747382814,4.93691718,124.09,124.01,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741747383007,4.93691718,124.09,124.0,52.10747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747383412,21.9843895,124.09,124.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747383611,12.83068036,124.08,124.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747383812,12.83068036,124.07,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741747384008,4.93487706,124.06,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747384211,0.05993843,124.07,124.04,17.10601728]
["bitfinex-derivatives","SOLF0:USTF0",1741747384609,6.17415146,124.06,124.04,52.18601728]
["bitfinex-derivatives","SOLF0:USTF0",1741747384916,0.05993843,124.07,124.04,56.45651728]
["bitfinex-derivatives","SOLF0:USTF0",1741747385307,8.12163843,124.07,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747385612,0.05993843,124.07,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747385803,0.05993843,124.07,124.04,8.12184496]
["bitfinex-derivatives","SOLF0:USTF0",1741747386606,0.05993843,124.07,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747386812,0.05993843,124.07,124.06,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747387015,0.05993843,124.07,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741747387515,0.05993843,124.07,124.04,25.16931728]
["bitfinex-derivatives","SOLF0:USTF0",1741747387715,0.05993843,124.07,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747388711,0.05993843,124.07,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741747389510,0.05993843,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741747389909,0.05993843,124.07,124.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741747390210,0.05993843,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741747391311,0.05993843,124.07,124.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741747392711,0.05993843,124.07,124.05,43.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741747393212,8.12133843,124.07,124.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741747393712,0.05993843,124.07,124.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741747394615,0.05993843,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741747395517,0.05993843,124.07,124.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741747395918,8.062,124.06,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747396113,0.05993843,124.07,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747396312,12.85532082,124.06,124.04,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1741747396513,4.94458297,124.05,123.98,23.33557232]
["bitfinex-derivatives","SOLF0:USTF0",1741747396714,12.85097835,124.04,123.99,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747396916,4.94458297,124.03,123.99,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747397121,11.05321954,124.02,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741747397316,6.10863657,124.02,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741747397519,7.90188836,124.05,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741747397715,20.96610963,124.04,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747397917,4.93904351,124.03,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747398112,6.16688102,124.04,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747398419,0.06147776,124.04,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747398820,0.06147776,124.04,124.01,8.12326741]
["bitfinex-derivatives","SOLF0:USTF0",1741747399016,6.10558588,124.03,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747399321,14.17018588,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747399521,6.10558588,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747399724,11.04384987,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747400416,19.10844987,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747400718,6.10558588,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747401210,11.04238281,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747401413,19.10698281,124.02,124.01,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1741747401726,18.93796671,124.02,123.94,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747401916,54.01117232,124.01,123.92,23.24597232]
["bitfinex-derivatives","SOLF0:USTF0",1741747402217,17.04747232,123.99,123.91,331.62547177]
["bitfinex-derivatives","SOLF0:USTF0",1741747402420,17.04747232,123.97,123.91,331.62547177]
["bitfinex-derivatives","SOLF0:USTF0",1741747402619,8.071,123.93,123.91,331.62547177]
["bitfinex-derivatives","SOLF0:USTF0",1741747402823,8.071,123.93,123.91,89.76547177]
["bitfinex-derivatives","SOLF0:USTF0",1741747403119,8.071,123.93,123.91,89.81862732]
["bitfinex-derivatives","SOLF0:USTF0",1741747403316,8.0711,123.92,123.91,89.81862732]
["bitfinex-derivatives","SOLF0:USTF0",1741747403621,0.05882149,123.93,123.91,89.81862732]
["bitfinex-derivatives","SOLF0:USTF0",1741747404920,54.27117232,124.01,123.92,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747405122,54.27117232,124.01,123.94,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747405318,62.33677232,124.01,123.94,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747405624,54.27117232,124.01,123.92,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747406123,0.05715764,123.98,123.95,0.05355393]
["bitfinex-derivatives","SOLF0:USTF0",1741747406924,0.05715764,123.98,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741747407121,0.05715764,123.98,123.95,0.05355393]
["bitfinex-derivatives","SOLF0:USTF0",1741747409323,0.05715764,123.98,123.95,8.12215393]
["bitfinex-derivatives","SOLF0:USTF0",1741747409524,0.05715764,123.98,123.95,0.05355393]
["bitfinex-derivatives","SOLF0:USTF0",1741747410522,0.05715764,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741747411028,39.3003,124.05,123.96,34.09494464]
["bitfinex-derivatives","SOLF0:USTF0",1741747411326,39.3003,124.05,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747411525,39.3003,124.05,123.99,52.10747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747412027,0.0550916,124.03,124.01,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1741747412526,0.0550916,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741747416023,9.15721718,124.09,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741747416926,9.15721718,124.09,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741747417122,0.06079928,124.08,124.06,0.06155573]
["bitfinex-derivatives","SOLF0:USTF0",1741747419524,8.0614,124.07,124.06,0.06155573]
["bitfinex-derivatives","SOLF0:USTF0",1741747420928,8.0614,124.07,124.01,301.97237232]
["bitfinex-derivatives","SOLF0:USTF0",1741747420929,0.06079928,124.08,124.01,293.84747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747421230,9.15721718,124.09,124.01,293.84747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747421830,9.15721718,124.09,124.01,301.91237232]
["bitfinex-derivatives","SOLF0:USTF0",1741747422030,6.06842379,124.08,124.01,301.91237232]
["bitfinex-derivatives","SOLF0:USTF0",1741747422331,0.05496187,124.06,124.04,0.06210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747423133,8.0627,124.05,124.04,0.06210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747427829,0.05496187,124.06,124.04,0.06210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747430625,0.05496187,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741747432632,0.05496187,124.06,124.04,0.06210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747433532,0.05496187,124.06,124.04,8.12500122]
["bitfinex-derivatives","SOLF0:USTF0",1741747434534,0.05496187,124.06,124.04,0.06210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747434737,0.05496187,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741747437640,0.05496187,124.06,124.04,51.32957354]
["bitfinex-derivatives","SOLF0:USTF0",1741747437835,0.05496187,124.06,124.04,34.28210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747438137,0.05496187,124.06,124.04,8.12500122]
["bitfinex-derivatives","SOLF0:USTF0",1741747438344,0.05496187,124.06,124.04,0.06210122]
["bitfinex-derivatives","SOLF0:USTF0",1741747438641,0.05496187,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741747439540,4.93691718,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741747440038,4.93691718,124.09,124.07,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747440445,4.93691718,124.09,124.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747440740,4.99263684,124.09,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741747441047,4.99263684,124.09,124.06,34.11723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747441347,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747441944,4.99263684,124.09,124.06,8.11893447]
["bitfinex-derivatives","SOLF0:USTF0",1741747442245,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747442446,13.05303684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747443140,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747443646,8.0614,124.07,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747444741,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747445143,8.0614,124.07,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747445348,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747445851,8.0614,124.07,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747446039,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747447849,8.0614,124.07,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747450955,4.99263684,124.09,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747451548,13.05313684,124.09,124.06,8.11893447]
["bitfinex-derivatives","SOLF0:USTF0",1741747451846,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747452045,4.99263684,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741747452753,4.99263684,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741747452954,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747453253,13.05283684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747453453,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747453752,11.10530053,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747454142,11.10530053,124.09,124.06,41.69873447]
["bitfinex-derivatives","SOLF0:USTF0",1741747454449,6.11266369,124.08,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747454850,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747455557,4.99263684,124.09,124.07,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747456056,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747456254,4.99263684,124.09,124.06,41.69923447]
["bitfinex-derivatives","SOLF0:USTF0",1741747456449,6.12472644,124.08,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747457158,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747457354,4.99263684,124.09,124.06,41.69883447]
["bitfinex-derivatives","SOLF0:USTF0",1741747457550,4.99263684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747458546,13.05273684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747458750,6.12586271,124.08,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747459161,6.12586271,124.08,124.06,41.69923447]
["bitfinex-derivatives","SOLF0:USTF0",1741747459364,13.05273684,124.09,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747460160,13.02218232,124.08,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747460357,6.13161489,124.07,124.06,33.63723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747460656,19.15455606,124.07,124.06,0.05723447]
["bitfinex-derivatives","SOLF0:USTF0",1741747460857,19.03034563,124.07,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747461061,46.39873074,124.06,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747461260,12.89873074,124.05,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747461450,12.89873074,124.04,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747461653,4.96154117,124.03,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747461849,11.09315606,124.02,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747462158,6.18422341,124.02,124.0,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1741747462663,6.13161489,124.01,124.0,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1741747463054,0.05260852,124.02,124.0,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1741747464559,0.05260852,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741747465260,0.05260852,124.02,124.0,8.11716497]
["bitfinex-derivatives","SOLF0:USTF0",1741747465458,0.05260852,124.02,124.0,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1741747466257,0.05260852,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741747466659,6.1776751,124.02,124.0,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1741747467264,0.05260852,124.02,124.0,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1741747471258,0.05260852,124.02,124.0,17.09903729]
["bitfinex-derivatives","SOLF0:USTF0",1741747471665,31.04855027,124.08,124.0,50.35903729]
["bitfinex-derivatives","SOLF0:USTF0",1741747471666,12.87666155,124.06,124.0,50.35903729]
["bitfinex-derivatives","SOLF0:USTF0",1741747471965,38.19691718,124.09,124.03,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747472164,6.12262744,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741747472556,4.93691718,124.09,124.03,50.30747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747472758,6.12369176,124.08,124.06,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747473064,0.0609474,124.07,124.06,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747473463,0.0609474,124.07,124.06,25.10917232]
["bitfinex-derivatives","SOLF0:USTF0",1741747474263,0.0609474,124.07,124.06,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747474865,0.0609474,124.07,124.06,25.10947232]
["bitfinex-derivatives","SOLF0:USTF0",1741747479170,0.0609474,124.07,124.06,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747479871,0.0609474,124.07,124.05,0.05420977]
["bitfinex-derivatives","SOLF0:USTF0",1741747480667,4.95017093,124.06,124.05,0.05420977]
["bitfinex-derivatives","SOLF0:USTF0",1741747480867,8.0631,124.05,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741747481068,38.03691718,124.09,124.02,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747481269,8.0617,124.07,124.02,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747481470,8.0617,124.07,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741747481872,0.05924388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747482572,8.12134388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747482771,0.05924388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747482973,4.9432538,124.05,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747483367,0.05924388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747483772,0.05924388,124.06,124.04,8.12128049]
["bitfinex-derivatives","SOLF0:USTF0",1741747483965,0.05924388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747485275,8.12154388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747485475,0.05924388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747485872,8.0627,124.05,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747486374,8.12174388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747486573,0.05924388,124.06,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747487071,8.0627,124.05,124.04,0.05848049]
["bitfinex-derivatives","SOLF0:USTF0",1741747487367,45.95249258,124.05,123.98,56.37807232]
["bitfinex-derivatives","SOLF0:USTF0",1741747487573,4.94358659,124.04,123.98,56.37807232]
["bitfinex-derivatives","SOLF0:USTF0",1741747487967,35.132,124.05,123.98,56.37807232]
["bitfinex-derivatives","SOLF0:USTF0",1741747488371,8.0643,124.03,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741747488674,0.05103504,124.03,124.0,8.12504702]
["bitfinex-derivatives","SOLF0:USTF0",1741747488876,0.05103504,124.03,124.0,17.10701934]
["bitfinex-derivatives","SOLF0:USTF0",1741747489073,0.05103504,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741747489372,0.05103504,124.03,124.0,17.10701934]
["bitfinex-derivatives","SOLF0:USTF0",1741747489771,35.3019,124.08,124.02,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747489974,35.3019,124.08,124.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747490169,35.3019,124.08,124.01,50.16747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747490573,8.0624,124.06,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741747490973,0.06183041,124.05,124.03,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1741747491272,0.06183041,124.05,124.03,8.12093943]
["bitfinex-derivatives","SOLF0:USTF0",1741747491473,0.06183041,124.05,124.03,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1741747493179,8.0633,124.04,124.03,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1741747495072,0.06183041,124.05,124.03,0.05743943]
["bitfinex-derivatives","SOLF0:USTF0",1741747495775,0.06183041,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741747496165,4.93691718,124.09,124.04,41.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741747496366,4.93691718,124.09,124.05,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747497378,0.05299021,124.08,124.06,0.05483218]
["bitfinex-derivatives","SOLF0:USTF0",1741747497770,8.0614,124.07,124.06,0.05483218]
["bitfinex-derivatives","SOLF0:USTF0",1741747498274,0.05299021,124.08,124.06,0.05483218]
["bitfinex-derivatives","SOLF0:USTF0",1741747498774,8.11379021,124.08,124.06,0.05483218]
["bitfinex-derivatives","SOLF0:USTF0",1741747499378,12.86891549,124.07,124.06,0.05483218]
["bitfinex-derivatives","SOLF0:USTF0",1741747500374,8.0643,124.03,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747500570,40.79104673,124.06,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747500873,8.0636,124.04,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747501073,35.2537,124.06,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747501274,4.80500834,124.05,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747501475,35.2537,124.06,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747501777,0.05255666,124.03,124.01,0.05433647]
["bitfinex-derivatives","SOLF0:USTF0",1741747501978,0.05255666,124.03,124.01,17.10180879]
["bitfinex-derivatives","SOLF0:USTF0",1741747502576,0.05255666,124.03,124.01,25.16670879]
["bitfinex-derivatives","SOLF0:USTF0",1741747502880,0.05255666,124.03,124.01,17.10180879]
["bitfinex-derivatives","SOLF0:USTF0",1741747503073,38.03691718,124.09,124.01,0.05433647]
["bitfinex-derivatives","SOLF0:USTF0",1741747503274,29.54775408,124.08,124.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747503475,12.50028176,124.07,124.0,41.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741747503775,38.03691718,124.09,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747504082,0.05547367,124.06,124.04,0.05316965]
["bitfinex-derivatives","SOLF0:USTF0",1741747504384,4.80722765,124.05,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747504581,8.0624,124.06,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747504774,7.68984497,124.08,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747504974,4.80556604,124.07,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747505176,8.0621,124.06,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741747505384,0.06180117,124.05,124.03,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1741747506586,0.06180117,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741747506877,0.06180117,124.05,124.03,0.0530652]
["bitfinex-derivatives","SOLF0:USTF0",1741747506878,0.06180117,124.05,124.03,50.20053752]
["bitfinex-derivatives","SOLF0:USTF0",1741747507276,0.06180117,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741747508479,0.06180117,124.05,124.03,58.26423752]
["bitfinex-derivatives","SOLF0:USTF0",1741747509489,0.06180117,124.05,124.03,50.20053752]
["bitfinex-derivatives","SOLF0:USTF0",1741747509785,0.06180117,124.05,124.03,58.26413752]
["bitfinex-derivatives","SOLF0:USTF0",1741747509980,0.06180117,124.05,124.03,50.20053752]
["bitfinex-derivatives","SOLF0:USTF0",1741747510885,0.06180117,124.05,124.03,58.26393752]
["bitfinex-derivatives","SOLF0:USTF0",1741747511087,0.06180117,124.05,124.03,50.20053752]
["bitfinex-derivatives","SOLF0:USTF0",1741747511679,0.06180117,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741747512382,7.67908732,124.13,124.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747512581,12.51429856,124.12,124.07,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747512785,4.81319175,124.11,124.07,50.14747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747512986,7.67908732,124.13,124.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747513187,12.51317485,124.12,124.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747513387,20.57227485,124.11,124.07,41.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741747513590,0.0585904,124.11,124.08,0.05751977]
["bitfinex-derivatives","SOLF0:USTF0",1741747514088,8.0601,124.09,124.08,0.05751977]
["bitfinex-derivatives","SOLF0:USTF0",1741747514291,12.87375577,124.09,124.08,0.05751977]
["bitfinex-derivatives","SOLF0:USTF0",1741747514588,8.0597,124.1,124.08,0.05751977]
["bitfinex-derivatives","SOLF0:USTF0",1741747515781,0.0585904,124.11,124.08,0.05751977]
["bitfinex-derivatives","SOLF0:USTF0",1741747515986,17.04747232,124.09,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741747516284,4.81537495,124.08,124.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747516481,8.0613,124.08,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741747516694,8.0613,124.08,124.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747517084,39.2575,124.1,124.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747517296,0.06091826,124.07,124.04,0.0600084]
["bitfinex-derivatives","SOLF0:USTF0",1741747517988,4.81467519,124.06,124.04,0.0600084]
["bitfinex-derivatives","SOLF0:USTF0",1741747518289,0.06091826,124.07,123.99,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747518290,29.56238152,124.05,123.99,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747518491,12.5149092,124.04,123.99,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747518688,4.81400579,124.03,123.99,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747518887,7.70090341,124.04,123.99,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747519191,4.3632,124.05,123.99,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741747519192,8.0644,124.03,123.99,249.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741747519389,8.11888042,124.03,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747519591,8.0647,124.02,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747520290,8.0653,124.01,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747520491,0.05448042,124.03,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747521094,8.0649,124.02,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747522488,12.87888565,124.01,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747522695,8.0653,124.01,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747523795,12.87850014,124.01,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747523992,12.87852469,124.01,124.0,0.0620329]
["bitfinex-derivatives","SOLF0:USTF0",1741747524196,45.7743792,124.01,123.93,50.30747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747524395,12.50874047,124.0,123.93,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747524602,12.50874047,123.99,123.91,260.92997232]
["bitfinex-derivatives","SOLF0:USTF0",1741747524803,8.0695,123.95,123.91,260.92997232]
["bitfinex-derivatives","SOLF0:USTF0",1741747525300,0.05908743,123.94,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747526697,8.12938743,123.94,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747527000,0.05908743,123.94,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747528097,8.0705,123.93,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747528797,8.12908743,123.94,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747529008,0.05908743,123.94,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747530195,0.05908743,123.94,123.92,25.15844891]
["bitfinex-derivatives","SOLF0:USTF0",1741747530401,0.05908743,123.94,123.92,17.08744891]
["bitfinex-derivatives","SOLF0:USTF0",1741747530696,0.05908743,123.94,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747531100,8.0705,123.93,123.92,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1741747531300,0.05908743,123.94,123.85,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741747531505,2.0682,123.94,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741747531907,2.0682,123.94,123.86,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747532301,8.0714,123.92,123.86,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747532505,0.05697305,123.91,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741747532903,8.12917305,123.91,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741747534102,8.12917305,123.91,123.86,50.46747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747534103,0.05697305,123.91,123.86,50.46747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747534305,0.05697305,123.91,123.85,39.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741747534509,8.12897305,123.91,123.87,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741747534705,8.12897305,123.91,123.85,39.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741747534903,0.05697305,123.91,123.86,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747535103,0.05697305,123.91,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741747536402,0.05697305,123.91,123.86,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747536908,0.05697305,123.91,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741747537109,0.05697305,123.91,123.88,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747537503,8.12907305,123.91,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741747538002,0.05697305,123.91,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741747539304,8.12917305,123.91,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741747539503,8.12917305,123.91,123.86,50.32747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747539903,0.05697305,123.91,123.86,50.32747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747540403,0.05697305,123.91,123.88,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747540610,0.05697305,123.91,123.9,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747540805,17.04747232,124.0,123.9,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747541010,8.0685,123.96,123.9,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747541211,33.34,123.99,123.92,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747541612,35.4305,124.0,123.94,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747542009,0.05972848,123.98,123.96,0.05697305]
["bitfinex-derivatives","SOLF0:USTF0",1741747542904,0.05972848,123.98,123.96,17.10444537]
["bitfinex-derivatives","SOLF0:USTF0",1741747543109,33.32,124.06,123.96,34.15191769]
["bitfinex-derivatives","SOLF0:USTF0",1741747543309,226.12463986,124.07,123.99,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747543505,226.12463986,124.07,124.01,25.11257232]
["bitfinex-derivatives","SOLF0:USTF0",1741747543708,226.12463986,124.07,124.01,17.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1741747544021,47.35472817,124.08,124.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741747544312,47.35472817,124.08,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747544313,0.05987259,124.05,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747544510,0.05987259,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741747544715,43.18212817,124.08,124.03,27.34787194]
["bitfinex-derivatives","SOLF0:USTF0",1741747545014,43.18212817,124.08,124.05,27.2858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747545218,43.18212817,124.08,124.05,60.5858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747545813,43.23795652,124.08,124.05,60.5858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747546417,43.23795652,124.08,124.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741747546418,0.05582835,124.08,124.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741747546716,0.05582835,124.08,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747548211,33.26,124.07,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747548617,8.0626,124.06,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747549417,8.0627,124.05,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747549915,8.11903833,124.05,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747550418,8.0633,124.04,124.03,0.06197514]
["bitfinex-derivatives","SOLF0:USTF0",1741747550807,8.0633,124.04,124.03,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747551118,70.9491968,124.04,124.03,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747551416,73.0593968,124.04,124.03,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747551814,8.0688,123.96,123.93,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747552016,33.18,124.0,123.93,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747552214,33.18,123.99,123.93,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747552619,33.22,124.02,123.93,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747553020,8.0672,123.98,123.96,0.06160886]
["bitfinex-derivatives","SOLF0:USTF0",1741747553222,0.05252497,123.99,123.96,0.06160886]
["bitfinex-derivatives","SOLF0:USTF0",1741747553524,8.0677,123.98,123.96,0.06160886]
["bitfinex-derivatives","SOLF0:USTF0",1741747554012,41.35922497,123.99,123.96,0.06160886]
["bitfinex-derivatives","SOLF0:USTF0",1741747554322,0.05252497,123.99,123.96,0.06160886]
["bitfinex-derivatives","SOLF0:USTF0",1741747554513,0.05252497,123.99,123.96,60.62750566]
["bitfinex-derivatives","SOLF0:USTF0",1741747555621,0.05252497,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741747555828,2.1977,124.06,123.98,27.2858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747556128,2.1977,124.06,123.99,37.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741747556724,8.0631,124.05,123.99,37.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741747557027,0.06080495,124.04,124.01,0.05106046]
["bitfinex-derivatives","SOLF0:USTF0",1741747557425,33.30080495,124.04,124.01,0.05106046]
["bitfinex-derivatives","SOLF0:USTF0",1741747558730,8.0646,124.02,124.01,0.05106046]
["bitfinex-derivatives","SOLF0:USTF0",1741747559332,2.0461,124.03,123.94,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741747559729,2.0531,124.02,123.94,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741747559928,8.0676,123.98,123.94,12.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741747560128,33.2,124.01,123.94,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741747560324,33.2,124.01,123.93,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747560530,8.0679,123.97,123.96,0.05662804]
["bitfinex-derivatives","SOLF0:USTF0",1741747561129,8.0688,123.96,123.9,27.2858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747561329,33.26,123.98,123.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747562134,0.06215259,123.96,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747563734,8.0698,123.94,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747564437,33.22,123.95,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747565435,8.0698,123.94,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747566034,33.22,123.95,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747567335,0.06215259,123.96,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747567533,0.06215259,123.96,123.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741747568033,0.06215259,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741747568739,33.28,124.0,123.93,0.05245535]
["bitfinex-derivatives","SOLF0:USTF0",1741747569032,8.0684,123.97,123.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741747569234,8.0684,123.97,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741747569739,8.0686,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741747570038,8.12304579,123.96,123.94,0.0582451]
["bitfinex-derivatives","SOLF0:USTF0",1741747570231,0.05444579,123.96,123.94,0.0582451]
["bitfinex-derivatives","SOLF0:USTF0",1741747570435,8.0692,123.95,123.94,0.0582451]
["bitfinex-derivatives","SOLF0:USTF0",1741747574545,8.0692,123.95,123.94,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747574748,8.0722,123.91,123.88,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741747575144,33.18,123.94,123.87,250.054]
["bitfinex-derivatives","SOLF0:USTF0",1741747575846,0.05784217,123.92,123.89,0.05487512]
["bitfinex-derivatives","SOLF0:USTF0",1741747577843,0.05784217,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741747578648,192.0,124.01,123.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747578947,33.16,124.02,123.96,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741747579343,76.76502497,124.04,123.94,27.2858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747579539,0.05259529,124.0,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741747579751,49.47912817,124.04,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741747579940,49.47912817,124.04,123.98,0.05585521]
["bitfinex-derivatives","SOLF0:USTF0",1741747580146,0.05719006,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741747580747,0.05719006,124.01,123.99,0.05178999]
["bitfinex-derivatives","SOLF0:USTF0",1741747581050,0.05719006,124.01,123.99,8.11798999]
["bitfinex-derivatives","SOLF0:USTF0",1741747581250,0.05719006,124.01,123.99,0.05178999]
["bitfinex-derivatives","SOLF0:USTF0",1741747582250,8.12279006,124.01,123.99,0.05178999]
["bitfinex-derivatives","SOLF0:USTF0",1741747582451,33.37719006,124.01,123.99,0.05178999]
["bitfinex-derivatives","SOLF0:USTF0",1741747584852,8.0659,124.0,123.99,0.05178999]
["bitfinex-derivatives","SOLF0:USTF0",1741747585245,33.37719006,124.01,123.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741747585549,33.32,124.01,123.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741747585749,2.0203,124.0,123.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741747585942,2.0203,124.0,123.92,37.4766968]
["bitfinex-derivatives","SOLF0:USTF0",1741747586148,29.3061968,124.0,123.92,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741747586447,8.0685,123.96,123.95,0.05245849]
["bitfinex-derivatives","SOLF0:USTF0",1741747586651,0.05125678,123.97,123.95,0.05245849]
["bitfinex-derivatives","SOLF0:USTF0",1741747587250,8.0685,123.96,123.91,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741747587549,0.05125678,123.97,123.91,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741747588249,8.0689,123.96,123.91,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741747588552,0.05125678,123.97,123.91,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741747588951,0.05125678,123.97,123.9,60.5058968]
["bitfinex-derivatives","SOLF0:USTF0",1741747588952,8.0696,123.95,123.9,27.2858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747589345,0.05371238,123.94,123.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747590051,8.12401238,123.94,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741747590354,0.05371238,123.94,123.91,27.2858968]
["bitfinex-derivatives","SOLF0:USTF0",1741747590752,0.05371238,123.94,123.91,35.3570968]
["bitfinex-derivatives","SOLF0:USTF0",1741747591552,0.05371238,123.94,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741747591750,0.05371238,123.94,123.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747592253,8.0708,123.93,123.89,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741747593356,8.0713,123.92,123.89,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741747593553,0.05371238,123.94,123.88,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741747593752,33.14,123.97,123.88,47.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741747593952,8.12632494,123.92,123.88,45.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741747594546,8.12632494,123.92,123.88,12.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741747594750,8.12632494,123.92,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741747594945,0.05482494,123.92,123.88,37.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741747595353,0.05482494,123.92,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741747595554,0.05482494,123.92,123.88,37.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741747596151,0.05482494,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741747598158,35.2129,123.98,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741747598359,2.0729,123.98,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741747598663,43.18212817,124.01,123.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747598855,43.18212817,124.01,123.94,37.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741747599050,43.18212817,124.01,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741747599255,0.05750056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747599658,8.12430056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747600660,8.0679,123.97,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747607458,8.12440056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747608162,8.0676,123.98,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747609464,8.12430056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747609865,0.05750056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747610161,8.0676,123.98,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747610763,8.0679,123.97,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747612361,8.0675,123.98,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747613064,8.12440056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747613267,0.05750056,123.99,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741747613466,0.05750056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747613668,8.0676,123.98,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747614062,0.05750056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747614263,0.05750056,123.99,123.96,17.12502803]
["bitfinex-derivatives","SOLF0:USTF0",1741747614670,0.05750056,123.99,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747615062,8.0679,123.97,123.96,0.05316134]
["bitfinex-derivatives","SOLF0:USTF0",1741747619372,33.14,123.97,123.91,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741747619674,33.14,123.97,123.9,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747619675,50.21186669,123.97,123.9,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747620074,8.0715,123.92,123.9,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747620276,50.21186669,123.97,123.87,25.14596669]
["bitfinex-derivatives","SOLF0:USTF0",1741747620577,0.05617276,123.93,123.87,50.21186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747620775,0.05617276,123.93,123.89,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747620977,8.0715,123.92,123.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747621877,8.12697276,123.93,123.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747622076,0.05617276,123.93,123.89,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747622278,0.05617276,123.93,123.88,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741747622475,8.0716,123.92,123.88,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741747622783,0.05617276,123.93,123.89,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741747623077,8.12697276,123.93,123.88,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747623279,0.05617276,123.93,123.89,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747623675,0.05617276,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741747624177,8.12677276,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741747624478,0.05617276,123.93,123.89,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747624679,0.05617276,123.93,123.87,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747624680,8.073,123.9,123.87,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747624978,33.14,123.93,123.86,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741747625174,0.05651928,123.9,123.86,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741747625570,0.05651928,123.9,123.86,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741747625779,0.05651928,123.9,123.84,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747625975,33.14,123.89,123.82,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741747626175,50.21186669,123.89,123.82,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741747626383,17.1301065,123.87,123.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747626680,17.07186669,123.87,123.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747626879,4.15,123.92,123.83,17.07186669]
["bitfinex-derivatives","SOLF0:USTF0",1741747627079,17.07186669,123.91,123.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747627280,17.07186669,123.89,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747627477,8.0762,123.85,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747627980,8.0766,123.84,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747628182,8.13158643,123.84,123.82,0.05699927]
["bitfinex-derivatives","SOLF0:USTF0",1741747628382,0.05498643,123.84,123.82,0.05699927]
["bitfinex-derivatives","SOLF0:USTF0",1741747629280,0.05498643,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741747629884,225.14,123.91,123.82,0.05699927]
["bitfinex-derivatives","SOLF0:USTF0",1741747630086,33.14,123.91,123.84,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741747630385,33.14,123.91,123.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747630684,33.14,123.91,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741747631081,0.05983501,123.89,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747632881,8.0742,123.88,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747633085,0.05983501,123.89,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747633386,8.0744,123.87,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747633580,0.05983501,123.89,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747635075,8.0737,123.88,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747635477,0.05983501,123.89,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747635688,8.0744,123.87,123.86,0.05440502]
["bitfinex-derivatives","SOLF0:USTF0",1741747636283,33.14,123.88,123.8,35.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741747637387,0.05545037,123.85,123.83,0.05944234]
["bitfinex-derivatives","SOLF0:USTF0",1741747637788,0.05545037,123.85,123.83,8.13614234]
["bitfinex-derivatives","SOLF0:USTF0",1741747637985,0.05545037,123.85,123.83,0.05944234]
["bitfinex-derivatives","SOLF0:USTF0",1741747638290,0.05545037,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741747638581,4.15,123.92,123.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747638981,4.15,123.92,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741747639387,4.15,123.92,123.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747639588,0.05335737,123.9,123.87,0.05372682]
["bitfinex-derivatives","SOLF0:USTF0",1741747640689,8.0731,123.89,123.87,0.05372682]
["bitfinex-derivatives","SOLF0:USTF0",1741747640882,0.05335737,123.9,123.87,0.05372682]
["bitfinex-derivatives","SOLF0:USTF0",1741747641287,8.0731,123.89,123.87,0.05372682]
["bitfinex-derivatives","SOLF0:USTF0",1741747641683,0.05335737,123.9,123.87,0.05372682]
["bitfinex-derivatives","SOLF0:USTF0",1741747644090,0.05335737,123.9,123.87,33.19372682]
["bitfinex-derivatives","SOLF0:USTF0",1741747644591,0.05335737,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741747645287,6.3708,123.96,123.88,27.39526558]
["bitfinex-derivatives","SOLF0:USTF0",1741747645486,6.3708,123.96,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741747645686,7.68763978,123.97,123.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747645890,15.75573978,123.97,123.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747646089,8.0681,123.97,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741747646592,0.061022,123.96,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747646788,0.061022,123.96,123.93,33.19702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747647588,0.061022,123.96,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747647892,33.201022,123.96,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747648191,8.0698,123.94,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747648390,33.201022,123.96,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747648788,41.269822,123.96,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747648987,0.061022,123.96,123.93,0.05702635]
["bitfinex-derivatives","SOLF0:USTF0",1741747650391,50.29589973,123.96,123.87,52.43847773]
["bitfinex-derivatives","SOLF0:USTF0",1741747650694,17.09487773,123.94,123.87,35.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741747650993,8.0733,123.89,123.87,35.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741747651194,19.17817773,123.94,123.87,35.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741747651593,8.0721,123.91,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747651995,0.05374162,123.92,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747652496,0.05374162,123.92,123.89,17.14755931]
["bitfinex-derivatives","SOLF0:USTF0",1741747652897,0.05374162,123.92,123.9,41.212]
["bitfinex-derivatives","SOLF0:USTF0",1741747653397,0.05374162,123.92,123.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747653694,0.05374162,123.92,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747654192,8.0718,123.91,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747654999,8.0724,123.9,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747656200,0.05374162,123.92,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747656697,0.05374162,123.92,123.89,8.12538158]
["bitfinex-derivatives","SOLF0:USTF0",1741747656889,0.05374162,123.92,123.89,0.05268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747657695,0.05374162,123.92,123.89,33.19268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747658001,0.05374162,123.92,123.89,41.26548158]
["bitfinex-derivatives","SOLF0:USTF0",1741747658201,0.05374162,123.92,123.89,33.19268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747658402,0.05374162,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741747659500,0.05374162,123.92,123.89,41.26558158]
["bitfinex-derivatives","SOLF0:USTF0",1741747659700,0.05374162,123.92,123.89,33.19268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747659998,0.05374162,123.92,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741747660500,0.05374162,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741747660802,35.2233,123.98,123.89,33.19268158]
["bitfinex-derivatives","SOLF0:USTF0",1741747660996,196.1776,123.99,123.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741747660997,8.068,123.97,123.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741747661300,4.1776,123.99,123.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747661898,0.05762617,123.97,123.94,0.05395592]
["bitfinex-derivatives","SOLF0:USTF0",1741747662099,8.0692,123.95,123.94,0.05395592]
["bitfinex-derivatives","SOLF0:USTF0",1741747662504,8.0692,123.95,123.94,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747667699,2.42,123.95,123.86,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747667903,8.0739,123.88,123.86,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747668607,66.74358989,123.94,123.86,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741747668802,27.35418989,123.92,123.82,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1741747669004,27.35418989,123.9,123.82,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1741747669203,4.196,123.89,123.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747669404,33.12,123.88,123.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747669705,35.1823,123.88,123.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747670204,0.05630087,123.86,123.83,0.05854394]
["bitfinex-derivatives","SOLF0:USTF0",1741747670401,8.0763,123.84,123.83,0.05854394]
["bitfinex-derivatives","SOLF0:USTF0",1741747671306,0.05630087,123.86,123.78,96.17557177]
["bitfinex-derivatives","SOLF0:USTF0",1741747671501,0.05630087,123.86,123.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747671502,33.12,123.85,123.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747671702,2.1117,123.84,123.76,41.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741747672098,8.0781,123.82,123.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747672303,2.1117,123.84,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741747672608,0.05853933,123.8,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741747673108,0.05853933,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741747673309,0.05853933,123.8,123.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747673704,0.05853933,123.8,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741747673905,0.05853933,123.8,123.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747674105,0.05853933,123.8,123.75,27.35418989]
["bitfinex-derivatives","SOLF0:USTF0",1741747674308,0.05853933,123.8,123.75,60.49418989]
["bitfinex-derivatives","SOLF0:USTF0",1741747674603,0.05853933,123.8,123.75,27.35418989]
["bitfinex-derivatives","SOLF0:USTF0",1741747674803,0.05853933,123.8,123.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747675207,8.13763933,123.8,123.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747675509,0.05853933,123.8,123.74,248.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741747675704,0.05853933,123.8,123.71,27.35418989]
["bitfinex-derivatives","SOLF0:USTF0",1741747675907,33.14,123.79,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741747676105,0.05464894,123.77,123.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747676306,33.14,123.76,123.69,33.43345]
["bitfinex-derivatives","SOLF0:USTF0",1741747676510,0.05337515,123.74,123.69,33.43345]
["bitfinex-derivatives","SOLF0:USTF0",1741747677206,33.14,123.73,123.69,0.29345]
["bitfinex-derivatives","SOLF0:USTF0",1741747677406,50.28937911,123.73,123.69,0.29345]
["bitfinex-derivatives","SOLF0:USTF0",1741747677809,8.0853,123.71,123.69,0.29345]
["bitfinex-derivatives","SOLF0:USTF0",1741747678113,0.05834232,123.71,123.69,0.29345]
["bitfinex-derivatives","SOLF0:USTF0",1741747681611,33.16,123.7,123.62,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747681819,37.4129,123.7,123.63,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741747682116,0.05840071,123.67,123.62,275.42]
["bitfinex-derivatives","SOLF0:USTF0",1741747682715,0.05840071,123.67,123.61,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741747683111,0.05840071,123.67,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741747683314,8.0888,123.65,123.55,27.45453559]
["bitfinex-derivatives","SOLF0:USTF0",1741747683517,33.16,123.66,123.57,27.45453559]
["bitfinex-derivatives","SOLF0:USTF0",1741747683817,0.05682069,123.63,123.59,27.45453559]
["bitfinex-derivatives","SOLF0:USTF0",1741747684016,0.05682069,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741747684214,4.2529,123.7,123.62,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747684412,33.16,123.73,123.63,29.48623559]
["bitfinex-derivatives","SOLF0:USTF0",1741747684610,33.16,123.73,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741747685120,33.16,123.73,123.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747685313,33.16,123.73,123.68,0.05850899]
["bitfinex-derivatives","SOLF0:USTF0",1741747685621,0.05639307,123.71,123.68,0.05850899]
["bitfinex-derivatives","SOLF0:USTF0",1741747686215,8.0858,123.7,123.68,0.05850899]
["bitfinex-derivatives","SOLF0:USTF0",1741747686421,0.05639307,123.71,123.68,0.05850899]
["bitfinex-derivatives","SOLF0:USTF0",1741747687319,33.16,123.76,123.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747687519,27.45453559,123.78,123.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747687713,60.63453559,123.78,123.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747687919,41.2605,123.78,123.69,64.81683559]
["bitfinex-derivatives","SOLF0:USTF0",1741747688219,6.2779,123.79,123.69,64.81683559]
["bitfinex-derivatives","SOLF0:USTF0",1741747688615,0.05624361,123.75,123.73,0.05417753]
["bitfinex-derivatives","SOLF0:USTF0",1741747688817,51.26032817,123.82,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741747689018,43.18212817,123.82,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741747689418,43.18212817,123.82,123.74,35.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741747689722,2.0597,123.84,123.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741747690022,0.05611769,123.79,123.77,0.06110104]
["bitfinex-derivatives","SOLF0:USTF0",1741747690321,33.18,123.83,123.77,0.06110104]
["bitfinex-derivatives","SOLF0:USTF0",1741747690623,8.0803,123.78,123.77,0.06110104]
["bitfinex-derivatives","SOLF0:USTF0",1741747690822,0.05493432,123.79,123.77,0.06110104]
["bitfinex-derivatives","SOLF0:USTF0",1741747691616,0.05493432,123.79,123.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747691816,27.45453559,123.78,123.7,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741747692021,33.16,123.77,123.7,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741747692219,35.3243,123.77,123.7,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741747692520,27.45453559,123.76,123.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747692722,29.60623559,123.76,123.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747693024,0.06115515,123.73,123.71,0.05961486]
["bitfinex-derivatives","SOLF0:USTF0",1741747695226,8.0842,123.72,123.71,0.05961486]
["bitfinex-derivatives","SOLF0:USTF0",1741747695526,27.51569074,123.73,123.63,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741747695824,27.45453559,123.71,123.61,60.61453559]
["bitfinex-derivatives","SOLF0:USTF0",1741747696025,33.16,123.7,123.63,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741747696422,33.16,123.7,123.61,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747696625,0.05818155,123.68,123.65,0.05655224]
["bitfinex-derivatives","SOLF0:USTF0",1741747696922,33.16,123.67,123.65,0.05655224]
["bitfinex-derivatives","SOLF0:USTF0",1741747697123,41.2479,123.67,123.65,0.05655224]
["bitfinex-derivatives","SOLF0:USTF0",1741747697329,33.16,123.67,123.65,0.05655224]
["bitfinex-derivatives","SOLF0:USTF0",1741747698122,33.16,123.67,123.6,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741747698515,60.61453559,123.67,123.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747698720,60.61453559,123.67,123.56,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741747699028,8.0922,123.6,123.56,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741747699422,0.0612789,123.59,123.56,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741747699618,0.0612789,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741747699824,33.18,123.66,123.57,27.45453559]
["bitfinex-derivatives","SOLF0:USTF0",1741747700223,2.1266,123.7,123.61,27.45453559]
["bitfinex-derivatives","SOLF0:USTF0",1741747700426,2.1266,123.7,123.62,37.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741747700925,0.05724716,123.67,123.65,0.05425319]
["bitfinex-derivatives","SOLF0:USTF0",1741747701230,33.18,123.74,123.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747701826,8.0848,123.72,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741747702027,33.18,123.74,123.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747702228,8.0867,123.69,123.63,41.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741747702427,8.0867,123.69,123.68,0.05745514]
["bitfinex-derivatives","SOLF0:USTF0",1741747702628,8.0867,123.69,123.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747702827,8.0867,123.69,123.67,0.05983523]
["bitfinex-derivatives","SOLF0:USTF0",1741747703028,41.2651,123.71,123.67,0.05983523]
["bitfinex-derivatives","SOLF0:USTF0",1741747703327,0.05532504,123.69,123.67,0.05983523]
["bitfinex-derivatives","SOLF0:USTF0",1741747703524,44.6213011,123.77,123.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747703724,33.16,123.77,123.68,44.6213011]
["bitfinex-derivatives","SOLF0:USTF0",1741747703931,33.16,123.77,123.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747704230,33.16,123.77,123.69,35.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741747704432,33.16,123.77,123.69,37.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741747704730,0.05179358,123.74,123.72,0.05519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747704932,0.05179358,123.74,123.72,33.21519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747705129,8.0829,123.74,123.72,33.21519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747705331,8.13594182,123.74,123.72,33.21519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747705533,0.05304182,123.74,123.72,0.05519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747705733,8.0835,123.73,123.72,0.05519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747705928,0.05304182,123.74,123.72,0.05519624]
["bitfinex-derivatives","SOLF0:USTF0",1741747707530,0.05304182,123.74,123.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747708527,8.0853,123.71,123.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747708730,8.0853,123.71,123.7,0.05740323]
["bitfinex-derivatives","SOLF0:USTF0",1741747708932,8.13731781,123.71,123.7,0.05740323]
["bitfinex-derivatives","SOLF0:USTF0",1741747709333,0.05201781,123.71,123.7,0.05740323]
["bitfinex-derivatives","SOLF0:USTF0",1741747709728,0.05201781,123.71,123.57,145.8000869]
["bitfinex-derivatives","SOLF0:USTF0",1741747709929,77.7813011,123.7,123.61,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741747710133,4.76068041,123.69,123.61,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741747710330,4.76068041,123.69,123.59,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741747710536,4.76068041,123.69,123.6,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741747710938,8.0888,123.65,123.63,0.06135166]
["bitfinex-derivatives","SOLF0:USTF0",1741747711832,0.05915488,123.66,123.63,0.06135166]
["bitfinex-derivatives","SOLF0:USTF0",1741747712337,8.0894,123.64,123.63,0.06135166]
["bitfinex-derivatives","SOLF0:USTF0",1741747712540,8.0894,123.64,123.63,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747712541,41.2494,123.64,123.63,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747712833,46.01969278,123.64,123.63,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747713432,53.65734907,123.64,123.63,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747713636,56.07734907,123.64,123.63,5.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741747713836,8.0957,123.55,123.51,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741747714035,33.16,123.61,123.51,48.7769011]
["bitfinex-derivatives","SOLF0:USTF0",1741747714242,33.16,123.61,123.53,44.6213011]
["bitfinex-derivatives","SOLF0:USTF0",1741747714540,33.16,123.61,123.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747714942,0.05590656,123.59,123.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747715239,0.05590656,123.59,123.55,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741747715438,0.05590656,123.59,123.55,44.6213011]
["bitfinex-derivatives","SOLF0:USTF0",1741747715743,7.64223246,123.64,123.56,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741747715938,4.77719093,123.63,123.56,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741747716134,15.73153246,123.65,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741747716341,4.78172921,123.64,123.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747716543,43.95552667,123.67,123.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747716741,0.05156175,123.63,123.6,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1741747718147,4.78522766,123.62,123.6,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1741747718336,8.0914,123.61,123.6,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1741747718540,4.78647684,123.61,123.6,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1741747721140,0.05156175,123.63,123.6,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1741747725846,0.05156175,123.63,123.6,2.14737724]
["bitfinex-derivatives","SOLF0:USTF0",1741747726546,0.05156175,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741747726739,2.0445,123.7,123.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747727043,12.88353324,123.69,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741747727243,8.0863,123.69,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741747727451,8.0878,123.67,123.63,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741747727742,2.0652,123.71,123.63,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741747727743,29.54489584,123.71,123.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741747727948,0.05625706,123.66,123.64,0.05952244]
["bitfinex-derivatives","SOLF0:USTF0",1741747728144,65.45803069,123.69,123.64,0.05952244]
["bitfinex-derivatives","SOLF0:USTF0",1741747728340,0.05103582,123.66,123.64,0.05952244]
["bitfinex-derivatives","SOLF0:USTF0",1741747728746,0.05103582,123.66,123.64,8.14872244]
["bitfinex-derivatives","SOLF0:USTF0",1741747729241,0.05103582,123.66,123.64,0.05952244]
["bitfinex-derivatives","SOLF0:USTF0",1741747729748,29.49409584,123.73,123.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747729946,4.79910311,123.72,123.65,35.314]
["bitfinex-derivatives","SOLF0:USTF0",1741747730146,8.0851,123.71,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741747730341,2.0144,123.73,123.65,35.314]
["bitfinex-derivatives","SOLF0:USTF0",1741747730546,14.49520674,123.73,123.65,35.314]
["bitfinex-derivatives","SOLF0:USTF0",1741747730752,4.80031028,123.72,123.65,35.314]
["bitfinex-derivatives","SOLF0:USTF0",1741747730957,0.05962825,123.7,123.68,0.05953853]
["bitfinex-derivatives","SOLF0:USTF0",1741747731852,0.05962825,123.7,123.68,33.37953853]
["bitfinex-derivatives","SOLF0:USTF0",1741747732951,0.05962825,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741747733142,12.81982667,123.77,123.68,33.37953853]
["bitfinex-derivatives","SOLF0:USTF0",1741747733346,8.0839,123.73,123.68,41.46593853]
["bitfinex-derivatives","SOLF0:USTF0",1741747733548,8.0839,123.73,123.68,41.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741747733752,8.0839,123.73,123.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741747734154,8.0839,123.73,123.68,41.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741747734349,0.06094448,123.72,123.69,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741747734752,0.06094448,123.72,123.69,8.13971199]
["bitfinex-derivatives","SOLF0:USTF0",1741747735349,0.06094448,123.72,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741747735752,0.06094448,123.72,123.69,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1741747735953,0.06094448,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741747736155,0.06094448,123.72,123.71,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741747737256,8.0822,123.75,123.71,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741747737856,2.123,123.78,123.71,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741747738054,8.0829,123.74,123.71,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741747738457,8.13647103,123.74,123.71,41.3809508]
["bitfinex-derivatives","SOLF0:USTF0",1741747739557,0.05357103,123.74,123.71,41.3809508]
["bitfinex-derivatives","SOLF0:USTF0",1741747740058,2.1836,123.82,123.73,27.47969584]
["bitfinex-derivatives","SOLF0:USTF0",1741747740263,29.66329584,123.82,123.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747740463,27.47969584,123.78,123.7,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741747740763,8.0826,123.75,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741747740961,60.67969584,123.78,123.69,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741747741166,0.05140099,123.75,123.72,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1741747741466,8.0833,123.74,123.72,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1741747742361,0.05140099,123.75,123.72,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1741747742765,8.0833,123.74,123.72,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1741747742969,27.47969584,123.74,123.72,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1741747743161,27.47969584,123.74,123.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747743666,8.0848,123.71,123.67,41.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741747743866,8.0848,123.71,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741747744068,27.47969584,123.74,123.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747744264,0.05815893,123.7,123.68,0.05148361]
["bitfinex-derivatives","SOLF0:USTF0",1741747744570,0.05227563,123.7,123.68,0.05148361]
["bitfinex-derivatives","SOLF0:USTF0",1741747744771,0.05227563,123.7,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741747745172,0.05227563,123.7,123.68,0.05148361]
["bitfinex-derivatives","SOLF0:USTF0",1741747746571,0.05227563,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741747746775,16.8153374,123.73,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741747746972,16.8153374,123.73,123.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747747471,6.46743746,123.72,123.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747747663,16.8153374,123.72,123.67,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747747869,16.8153374,123.72,123.66,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741747748070,0.05493035,123.71,123.68,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1741747748379,8.0861,123.69,123.68,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1741747748774,8.0857,123.7,123.68,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1741747749077,6.46574538,123.69,123.68,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1741747749275,14.55184538,123.69,123.68,0.0585361]
["bitfinex-derivatives","SOLF0:USTF0",1741747749778,6.46574538,123.69,123.64,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741747750180,16.81577459,123.69,123.64,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741747750774,16.87011879,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747751281,16.87011879,123.68,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741747751476,16.87011879,123.68,123.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741747751681,0.0543442,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747751879,8.1415442,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747752478,6.47105027,123.67,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747752679,6.47105027,123.67,123.65,8.14477723]
["bitfinex-derivatives","SOLF0:USTF0",1741747752983,0.0543442,123.68,123.65,8.14477723]
["bitfinex-derivatives","SOLF0:USTF0",1741747753184,0.0543442,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747753481,0.0543442,123.68,123.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747754582,0.0543442,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741747755186,0.0543442,123.68,123.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747756882,0.0543442,123.68,123.66,41.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741747757586,0.0543442,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741747757888,0.0543442,123.68,123.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747758090,8.1411442,123.68,123.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741747758387,0.0543442,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747758685,8.088,123.67,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747758887,16.87387339,123.67,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747759186,8.0881,123.66,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747759578,0.0543442,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747760488,16.87397393,123.67,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747760791,24.96187393,123.67,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747761485,8.0879,123.67,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747762084,0.0543442,123.68,123.65,0.05607723]
["bitfinex-derivatives","SOLF0:USTF0",1741747762393,27.53404004,123.68,123.59,35.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741747762591,27.47969584,123.68,123.59,35.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741747762892,35.1595,123.69,123.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747763190,4.62547925,123.68,123.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747763390,4.62547925,123.68,123.63,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741747763391,24.96592411,123.67,123.63,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741747763587,0.06017198,123.65,123.63,33.23532915]
["bitfinex-derivatives","SOLF0:USTF0",1741747763991,0.06017198,123.65,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741747765394,0.06017198,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741747765694,12.2323,123.7,123.63,33.23532915]
["bitfinex-derivatives","SOLF0:USTF0",1741747765889,4.1467,123.7,123.63,33.23532915]
["bitfinex-derivatives","SOLF0:USTF0",1741747766594,21.55531442,123.69,123.63,33.23532915]
["bitfinex-derivatives","SOLF0:USTF0",1741747766789,0.05558818,123.68,123.63,33.25532915]
["bitfinex-derivatives","SOLF0:USTF0",1741747767095,16.97539899,123.68,123.63,33.25532915]
["bitfinex-derivatives","SOLF0:USTF0",1741747767290,16.97539899,123.68,123.64,27.47969584]
["bitfinex-derivatives","SOLF0:USTF0",1741747767291,1.954e-05,123.67,123.64,27.47969584]
["bitfinex-derivatives","SOLF0:USTF0",1741747767490,0.05558818,123.68,123.65,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741747767692,0.05558818,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741747768093,8.818e-05,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741747774498,8.818e-05,123.68,123.67,25.2389164]
["bitfinex-derivatives","SOLF0:USTF0",1741747775197,14.4235,123.75,123.67,25.2389164]
["bitfinex-derivatives","SOLF0:USTF0",1741747775500,6.341,123.75,123.67,17.1515164]
["bitfinex-derivatives","SOLF0:USTF0",1741747775698,8.0833,123.74,123.67,17.1515164]
["bitfinex-derivatives","SOLF0:USTF0",1741747775898,6.341,123.75,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741747776301,8.0838,123.73,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741747776498,0.05486607,123.74,123.71,0.05172672]
["bitfinex-derivatives","SOLF0:USTF0",1741747777197,8.13816607,123.74,123.71,0.05172672]
["bitfinex-derivatives","SOLF0:USTF0",1741747777699,8.0793,123.8,123.73,17.1515164]
["bitfinex-derivatives","SOLF0:USTF0",1741747777904,10.89142872,123.8,123.75,17.1515164]
["bitfinex-derivatives","SOLF0:USTF0",1741747778202,10.89142872,123.8,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741747778602,10.89142872,123.8,123.75,50.3115164]
["bitfinex-derivatives","SOLF0:USTF0",1741747779102,0.06017019,123.79,123.76,0.05583899]
["bitfinex-derivatives","SOLF0:USTF0",1741747779292,0.06017019,123.79,123.76,8.13733899]
["bitfinex-derivatives","SOLF0:USTF0",1741747779494,0.06017019,123.79,123.76,0.05583899]
["bitfinex-derivatives","SOLF0:USTF0",1741747780003,0.06017019,123.79,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741747780399,0.06017019,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741747780597,0.06017019,123.79,123.78,41.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741747784311,4.1923,123.85,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741747784718,4.1923,123.85,123.78,60.56505894]
["bitfinex-derivatives","SOLF0:USTF0",1741747785416,4.1923,123.85,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741747785616,0.06053147,123.83,123.8,0.06142544]
["bitfinex-derivatives","SOLF0:USTF0",1741747786219,0.06053147,123.83,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747786719,0.06053147,123.83,123.81,41.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741747787618,0.06053147,123.83,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747787919,0.06053147,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741747789620,8.0746,123.87,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747789820,4.2775,123.89,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741747789821,8.0739,123.88,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741747790117,4.2775,123.89,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747790314,8.0755,123.86,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741747790718,8.0755,123.86,123.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747790919,0.05506967,123.85,123.83,0.05155626]
["bitfinex-derivatives","SOLF0:USTF0",1741747791217,8.0763,123.84,123.83,0.05155626]
["bitfinex-derivatives","SOLF0:USTF0",1741747791519,0.05506967,123.85,123.77,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741747791816,2.0513,123.84,123.77,37.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741747792315,8.0784,123.81,123.77,37.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741747792522,0.05874496,123.82,123.79,0.05644444]
["bitfinex-derivatives","SOLF0:USTF0",1741747793621,0.05874496,123.82,123.8,60.54505894]
["bitfinex-derivatives","SOLF0:USTF0",1741747793818,4.2775,123.89,123.8,62.67935894]
["bitfinex-derivatives","SOLF0:USTF0",1741747794020,8.0748,123.87,123.8,62.67935894]
["bitfinex-derivatives","SOLF0:USTF0",1741747794220,4.2775,123.89,123.8,62.67935894]
["bitfinex-derivatives","SOLF0:USTF0",1741747794420,4.2775,123.89,123.82,27.40505894]
["bitfinex-derivatives","SOLF0:USTF0",1741747794720,4.2775,123.89,123.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741747794913,0.05364962,123.87,123.84,0.05454427]
["bitfinex-derivatives","SOLF0:USTF0",1741747796728,0.05364962,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741747796923,0.05364962,123.87,123.84,0.05454427]
["bitfinex-derivatives","SOLF0:USTF0",1741747797320,0.05364962,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741747797520,4.962e-05,123.87,123.86,68.60005894]
["bitfinex-derivatives","SOLF0:USTF0",1741747798126,6.18061794,123.93,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741747798326,2.0108,123.95,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741747798933,2.0108,123.95,123.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741747799232,0.05973542,123.93,123.91,0.05262077]
["bitfinex-derivatives","SOLF0:USTF0",1741747799425,10.89142872,123.99,123.93,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741747799828,6.17265161,123.98,123.93,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741747800628,0.05091122,123.97,123.94,0.05337038]
["bitfinex-derivatives","SOLF0:USTF0",1741747801531,8.11941122,123.97,123.94,0.05337038]
["bitfinex-derivatives","SOLF0:USTF0",1741747802325,0.05091122,123.97,123.94,0.05337038]
["bitfinex-derivatives","SOLF0:USTF0",1741747802733,33.17091122,123.97,123.87,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1741747802930,8.071,123.93,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741747803123,6.17233341,123.96,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741747803635,6.17233341,123.96,123.87,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1741747803830,0.05615621,123.93,123.9,0.05574805]
["bitfinex-derivatives","SOLF0:USTF0",1741747804632,0.05615621,123.93,123.9,33.15574805]
["bitfinex-derivatives","SOLF0:USTF0",1741747805226,0.05615621,123.93,123.9,41.22814805]
["bitfinex-derivatives","SOLF0:USTF0",1741747805429,8.12665621,123.93,123.9,33.15574805]
["bitfinex-derivatives","SOLF0:USTF0",1741747805830,0.05615621,123.93,123.9,0.05574805]
["bitfinex-derivatives","SOLF0:USTF0",1741747806230,4.43975621,123.93,123.9,0.05574805]
["bitfinex-derivatives","SOLF0:USTF0",1741747806731,4.43975621,123.93,123.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747807035,4.3836,123.93,123.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747807429,6.16587325,123.92,123.86,27.40505894]
["bitfinex-derivatives","SOLF0:USTF0",1741747807629,8.0718,123.91,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741747807832,8.0718,123.91,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747808135,8.12906785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747808338,0.05606785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747809944,8.12886785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747810139,0.05606785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747810945,0.05606785,123.9,123.88,8.12576782]
["bitfinex-derivatives","SOLF0:USTF0",1741747811642,0.05606785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747812138,0.05606785,123.9,123.88,8.12586782]
["bitfinex-derivatives","SOLF0:USTF0",1741747812543,0.05606785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747813645,8.12846785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747813947,0.05606785,123.9,123.88,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1741747814146,8.0747,123.87,123.83,45.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741747814345,8.0747,123.87,123.83,62.50530532]
["bitfinex-derivatives","SOLF0:USTF0",1741747814549,2.0071,123.9,123.83,62.50530532]
["bitfinex-derivatives","SOLF0:USTF0",1741747815245,8.0749,123.87,123.85,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1741747815447,0.06065355,123.88,123.85,0.05161357]
["bitfinex-derivatives","SOLF0:USTF0",1741747815647,0.06065355,123.88,123.87,17.10910532]
["bitfinex-derivatives","SOLF0:USTF0",1741747816243,0.06065355,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741747816641,8.0714,123.92,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741747817246,33.1,123.94,123.86,62.5482241]
["bitfinex-derivatives","SOLF0:USTF0",1741747817439,43.56571488,123.96,123.88,27.3547241]
["bitfinex-derivatives","SOLF0:USTF0",1741747817645,43.56571488,123.96,123.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747817948,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747819248,8.12236952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747819449,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747819750,0.05166952,123.93,123.91,8.12697089]
["bitfinex-derivatives","SOLF0:USTF0",1741747820048,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747820849,0.05166952,123.93,123.91,8.12677089]
["bitfinex-derivatives","SOLF0:USTF0",1741747822150,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747823550,8.12236952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747823851,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747824857,8.0711,123.92,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747825247,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747825443,0.05166952,123.93,123.91,8.12697089]
["bitfinex-derivatives","SOLF0:USTF0",1741747825647,0.05166952,123.93,123.91,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1741747826949,6.199,123.99,123.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747827452,8.0683,123.97,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741747827654,6.199,123.99,123.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747828049,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747828249,8.12693943,123.97,123.94,8.12370944]
["bitfinex-derivatives","SOLF0:USTF0",1741747828649,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747830650,8.0689,123.96,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747831050,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747832354,8.12693943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747832565,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747832855,8.0691,123.96,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747833554,8.12683943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747834056,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747834253,8.069,123.96,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747836158,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747836359,8.0692,123.95,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747836660,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747837060,8.0688,123.96,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747837359,0.05863943,123.97,123.94,0.05430944]
["bitfinex-derivatives","SOLF0:USTF0",1741747837756,17.08576207,123.96,123.87,19.29056207]
["bitfinex-derivatives","SOLF0:USTF0",1741747838058,17.08576207,123.94,123.85,21.08376207]
["bitfinex-derivatives","SOLF0:USTF0",1741747838359,17.08576207,123.92,123.85,35.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741747838752,8.0731,123.9,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741747838956,8.12790367,123.9,123.87,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1741747839360,0.05480367,123.9,123.87,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1741747840161,8.12750367,123.9,123.87,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1741747840662,0.05480367,123.9,123.87,0.05932581]
["bitfinex-derivatives","SOLF0:USTF0",1741747841070,0.05480367,123.9,123.87,17.14508788]
["bitfinex-derivatives","SOLF0:USTF0",1741747841259,0.05480367,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741747841759,0.05480367,123.9,123.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747842460,0.05480367,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741747842666,83.05491488,123.97,123.89,17.08576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747843061,8.0696,123.95,123.89,17.08576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747843261,39.4892,123.97,123.89,17.08576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747843665,8.0696,123.95,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741747843872,0.05785411,123.94,123.92,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741747844865,8.0705,123.93,123.92,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741747845165,0.05785411,123.94,123.92,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741747846156,0.05785411,123.94,123.92,8.12470875]
["bitfinex-derivatives","SOLF0:USTF0",1741747846967,0.05785411,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741747847567,0.05785411,123.94,123.92,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741747849569,8.0705,123.93,123.92,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741747850171,8.073,123.9,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741747850372,8.073,123.9,123.85,52.16766207]
["bitfinex-derivatives","SOLF0:USTF0",1741747850673,8.0707,123.93,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741747850971,33.08,123.95,123.88,50.16576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747851170,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747851670,8.0718,123.91,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747852272,8.0713,123.92,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747852874,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747853276,0.06012288,123.93,123.9,8.12875294]
["bitfinex-derivatives","SOLF0:USTF0",1741747853470,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747854676,6.31485514,123.91,123.9,8.12905294]
["bitfinex-derivatives","SOLF0:USTF0",1741747856076,0.06012288,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741747856376,0.06012288,123.93,123.92,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741747856978,0.06012288,123.93,123.92,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747857979,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747859084,8.13062288,123.93,123.9,8.12875294]
["bitfinex-derivatives","SOLF0:USTF0",1741747859581,0.06012288,123.93,123.9,8.12875294]
["bitfinex-derivatives","SOLF0:USTF0",1741747860175,0.06012288,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741747861076,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747861879,8.0713,123.92,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747862580,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747863387,8.0717,123.92,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747864280,0.06012288,123.93,123.9,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1741747864688,50.22588495,123.93,123.85,52.16766207]
["bitfinex-derivatives","SOLF0:USTF0",1741747864986,50.22588495,123.93,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741747864987,2.0837,123.92,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741747865288,8.0741,123.88,123.84,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741747865988,8.12684928,123.87,123.85,0.05915363]
["bitfinex-derivatives","SOLF0:USTF0",1741747866179,0.05234928,123.87,123.85,0.05915363]
["bitfinex-derivatives","SOLF0:USTF0",1741747867086,17.08576207,123.95,123.85,17.1449157]
["bitfinex-derivatives","SOLF0:USTF0",1741747867286,37.4055,123.96,123.88,17.08576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747867482,37.4055,123.96,123.88,50.16576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747867887,43.56571488,123.95,123.88,50.16576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747868290,0.05301757,123.93,123.9,0.05978679]
["bitfinex-derivatives","SOLF0:USTF0",1741747868489,8.0718,123.91,123.9,0.05978679]
["bitfinex-derivatives","SOLF0:USTF0",1741747869086,8.074,123.88,123.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747869290,17.08576207,123.93,123.84,50.16576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747870189,8.075,123.87,123.83,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747870584,0.05542645,123.86,123.84,0.05404404]
["bitfinex-derivatives","SOLF0:USTF0",1741747870789,8.13052645,123.86,123.84,0.05404404]
["bitfinex-derivatives","SOLF0:USTF0",1741747870999,0.05542645,123.86,123.84,0.05404404]
["bitfinex-derivatives","SOLF0:USTF0",1741747871786,8.0757,123.85,123.84,0.05404404]
["bitfinex-derivatives","SOLF0:USTF0",1741747872591,0.05542645,123.86,123.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741747872789,21.76462687,123.85,123.76,292.34576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747872995,9.0533648,123.84,123.76,292.34576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747873197,8.0791,123.8,123.76,300.42706207]
["bitfinex-derivatives","SOLF0:USTF0",1741747873394,17.08576207,123.83,123.76,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741747873590,17.08576207,123.81,123.72,114.91398843]
["bitfinex-derivatives","SOLF0:USTF0",1741747873791,37.75296542,123.8,123.78,0.05580753]
["bitfinex-derivatives","SOLF0:USTF0",1741747873995,4.67296542,123.79,123.74,17.08576207]
["bitfinex-derivatives","SOLF0:USTF0",1741747874297,0.06156613,123.78,123.75,0.05114322]
["bitfinex-derivatives","SOLF0:USTF0",1741747874495,0.06156613,123.78,123.75,33.13114322]
["bitfinex-derivatives","SOLF0:USTF0",1741747876099,0.06156613,123.78,123.75,41.21294322]
["bitfinex-derivatives","SOLF0:USTF0",1741747876298,0.06156613,123.78,123.75,33.13114322]
["bitfinex-derivatives","SOLF0:USTF0",1741747876699,0.06156613,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741747877801,0.06156613,123.78,123.75,33.13114322]
["bitfinex-derivatives","SOLF0:USTF0",1741747877998,0.06156613,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741747879300,0.06156613,123.78,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741747880604,0.06156613,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741747880805,0.06156613,123.78,123.75,33.13114322]
["bitfinex-derivatives","SOLF0:USTF0",1741747881105,0.06156613,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741747881500,0.06156613,123.78,123.75,0.05114322]
["bitfinex-derivatives","SOLF0:USTF0",1741747881805,0.06156613,123.78,123.7,244.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741747882004,2.2131,123.79,123.7,277.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741747882302,8.0812,123.77,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741747883101,8.0824,123.75,123.74,0.05531615]
["bitfinex-derivatives","SOLF0:USTF0",1741747883305,8.0824,123.75,123.71,41.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741747883806,0.05186329,123.76,123.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747884305,0.05186329,123.76,123.7,275.28]
["bitfinex-derivatives","SOLF0:USTF0",1741747884507,0.05186329,123.76,123.72,0.05368168]
["bitfinex-derivatives","SOLF0:USTF0",1741747884902,8.13366329,123.76,123.72,8.13758168]
["bitfinex-derivatives","SOLF0:USTF0",1741747885107,0.05186329,123.76,123.72,0.05368168]
["bitfinex-derivatives","SOLF0:USTF0",1741747885606,8.0823,123.75,123.72,0.05368168]
["bitfinex-derivatives","SOLF0:USTF0",1741747885808,0.05186329,123.76,123.72,0.05368168]
["bitfinex-derivatives","SOLF0:USTF0",1741747886104,0.05186329,123.76,123.73,60.51439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747886302,192.0,123.82,123.75,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747886303,194.0476,123.82,123.75,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747886502,8.0789,123.81,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741747886703,8.0789,123.81,123.76,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747886907,2.0476,123.82,123.76,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747888206,33.1,123.83,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741747888512,4.2161,123.85,123.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747888698,4.2161,123.85,123.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741747888906,8.0746,123.87,123.8,60.51439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747889304,8.0746,123.87,123.82,8.1368351]
["bitfinex-derivatives","SOLF0:USTF0",1741747889508,0.06051843,123.85,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747889904,0.06051843,123.85,123.82,8.1367351]
["bitfinex-derivatives","SOLF0:USTF0",1741747890103,8.13651843,123.85,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747890608,0.06051843,123.85,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747890810,6.21195967,123.85,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747891204,2.1685,123.84,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747891407,8.077,123.83,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747891608,2.1685,123.84,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747892007,10.2449,123.84,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747892609,2.1685,123.84,123.82,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1741747893212,2.1685,123.84,123.75,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741747893407,6.4099,123.84,123.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747893611,6.4099,123.84,123.75,60.49439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747893915,6.16070471,123.83,123.75,60.49439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747894110,8.0786,123.81,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741747894315,6.16070471,123.83,123.76,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747894613,0.06136595,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741747894809,35.2757,123.88,123.79,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747895010,35.2757,123.88,123.8,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747895208,6.17360764,123.87,123.8,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747895408,6.17360764,123.87,123.8,29.45789708]
["bitfinex-derivatives","SOLF0:USTF0",1741747896012,0.05660328,123.85,123.82,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747896214,8.13240328,123.85,123.82,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747896417,0.05660328,123.85,123.82,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747896614,0.05660328,123.85,123.82,33.13460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747896916,0.05660328,123.85,123.82,41.21210167]
["bitfinex-derivatives","SOLF0:USTF0",1741747897418,8.13230328,123.85,123.82,33.13460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747897614,0.05660328,123.85,123.82,33.13460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747898316,8.0768,123.84,123.82,33.13460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747899018,0.05660328,123.85,123.82,33.13460167]
["bitfinex-derivatives","SOLF0:USTF0",1741747899916,4.1854,123.91,123.84,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747900115,6.169479,123.9,123.84,27.41439708]
["bitfinex-derivatives","SOLF0:USTF0",1741747900412,6.169479,123.9,123.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747900808,225.08,123.93,123.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741747901008,4.65277616,123.92,123.88,0.05683341]
["bitfinex-derivatives","SOLF0:USTF0",1741747901208,0.06199125,123.9,123.88,0.05683341]
["bitfinex-derivatives","SOLF0:USTF0",1741747901618,0.06199125,123.9,123.88,41.20993341]
["bitfinex-derivatives","SOLF0:USTF0",1741747902018,0.06199125,123.9,123.88,33.13683341]
["bitfinex-derivatives","SOLF0:USTF0",1741747904314,8.0731,123.89,123.88,33.13683341]
["bitfinex-derivatives","SOLF0:USTF0",1741747904720,0.06199125,123.9,123.88,33.13683341]
["bitfinex-derivatives","SOLF0:USTF0",1741747905915,0.06199125,123.9,123.88,41.21053341]
["bitfinex-derivatives","SOLF0:USTF0",1741747906111,0.06199125,123.9,123.88,60.55123049]
["bitfinex-derivatives","SOLF0:USTF0",1741747906317,6.3647,123.98,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741747906519,4.65220825,123.97,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741747906719,4.65220825,123.97,123.91,41.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741747906916,4.65220825,123.97,123.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747907121,8.0702,123.94,123.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747907323,6.17157134,123.96,123.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741747907522,8.0698,123.94,123.93,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1741747907723,6.22753479,123.95,123.93,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1741747908222,8.0698,123.94,123.93,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1741747908727,8.12536345,123.95,123.93,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1741747908924,0.05596345,123.95,123.93,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1741747911319,0.05596345,123.95,123.93,8.12423862]
["bitfinex-derivatives","SOLF0:USTF0",1741747912525,6.167583,123.98,123.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747912727,6.3334,124.01,123.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747913124,6.3334,124.01,123.94,41.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741747913426,6.15903689,124.0,123.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747913627,8.11906416,123.99,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747914024,0.05206416,123.99,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747914224,0.05206416,123.99,123.96,8.12281166]
["bitfinex-derivatives","SOLF0:USTF0",1741747914425,0.05206416,123.99,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747915328,8.0672,123.98,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747915828,8.0679,123.97,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747920233,33.09206416,123.99,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747921833,8.0679,123.97,123.96,0.05431166]
["bitfinex-derivatives","SOLF0:USTF0",1741747925136,50.18173876,123.99,123.9,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747925339,17.0896746,123.97,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741747926041,33.02,123.96,123.88,52.2278746]
["bitfinex-derivatives","SOLF0:USTF0",1741747926336,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747926536,0.06198007,123.93,123.91,8.12350551]
["bitfinex-derivatives","SOLF0:USTF0",1741747926741,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747927233,0.06198007,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741747927434,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747928333,8.13268007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747928742,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747930340,8.13278007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747930840,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747932833,8.13258007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747933037,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747933543,8.0711,123.92,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747933846,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747934044,8.13268007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747934242,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747934449,0.06198007,123.93,123.91,33.07180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747934752,0.06198007,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741747935749,0.06198007,123.93,123.91,33.07180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747936952,0.06198007,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741747937550,0.06198007,123.93,123.91,33.07180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747938149,8.0711,123.92,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747938951,8.13268007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747939143,0.06198007,123.93,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747939547,8.0711,123.92,123.91,0.05180551]
["bitfinex-derivatives","SOLF0:USTF0",1741747943258,8.0735,123.89,123.86,259.3696746]
["bitfinex-derivatives","SOLF0:USTF0",1741747943452,37.1846,123.93,123.86,259.3696746]
["bitfinex-derivatives","SOLF0:USTF0",1741747943757,8.0731,123.89,123.86,267.4445746]
["bitfinex-derivatives","SOLF0:USTF0",1741747944257,0.06044375,123.89,123.86,267.50046652]
["bitfinex-derivatives","SOLF0:USTF0",1741747944658,0.06044375,123.89,123.86,259.42556652]
["bitfinex-derivatives","SOLF0:USTF0",1741747945256,0.06044375,123.89,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741747946062,0.06044375,123.89,123.86,259.42556652]
["bitfinex-derivatives","SOLF0:USTF0",1741747946759,0.06044375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747947150,8.0741,123.88,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747947658,8.0744,123.87,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747948459,2.12544375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747948653,0.06044375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747948855,0.06044375,123.89,123.86,17.14556652]
["bitfinex-derivatives","SOLF0:USTF0",1741747949561,8.0741,123.88,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747949863,0.06044375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747950861,8.13364375,123.89,123.86,8.13089192]
["bitfinex-derivatives","SOLF0:USTF0",1741747951263,0.06044375,123.89,123.86,17.14556652]
["bitfinex-derivatives","SOLF0:USTF0",1741747951452,0.06044375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747951859,8.0741,123.88,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747952062,0.06044375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747952461,8.0737,123.88,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747952865,8.0744,123.87,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747954066,2.24024375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747954666,10.31364375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747955265,2.24024375,123.89,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747955866,8.0744,123.87,123.86,0.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1741747958266,2.0157,123.88,123.81,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741747958466,33.04,123.87,123.81,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747958666,35.0706,123.87,123.81,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747959367,35.0706,123.87,123.81,25.1677746]
["bitfinex-derivatives","SOLF0:USTF0",1741747959568,0.05110484,123.85,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747959869,0.05110484,123.85,123.83,8.13230524]
["bitfinex-derivatives","SOLF0:USTF0",1741747960568,0.05110484,123.85,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747963872,8.0763,123.84,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747964668,14.24434936,123.84,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747964869,6.16804936,123.84,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747965767,6.16804936,123.84,123.83,8.13250524]
["bitfinex-derivatives","SOLF0:USTF0",1741747966464,6.16804936,123.84,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747967769,6.16804936,123.84,123.83,8.13250524]
["bitfinex-derivatives","SOLF0:USTF0",1741747967969,6.16804936,123.84,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747968170,8.12730484,123.85,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747968365,0.05110484,123.85,123.83,0.05550524]
["bitfinex-derivatives","SOLF0:USTF0",1741747968570,4.69669774,123.85,123.78,50.1296746]
["bitfinex-derivatives","SOLF0:USTF0",1741747968769,8.079,123.8,123.78,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747969367,8.078,123.82,123.78,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747969567,0.05932027,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747969769,6.16119116,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747969968,6.2168234,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747970173,0.05563224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747970370,0.05563224,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741747970870,6.21645468,123.81,123.8,25.1685746]
["bitfinex-derivatives","SOLF0:USTF0",1741747972872,0.05563224,123.81,123.8,25.1685746]
["bitfinex-derivatives","SOLF0:USTF0",1741747973068,0.05563224,123.81,123.8,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747973270,8.13393224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747973763,0.05563224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747974069,8.0789,123.8,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747974263,0.05563224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747974668,8.13433224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747974863,0.05563224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747976074,8.13453224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747976774,0.05563224,123.81,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747976975,8.0789,123.8,123.79,0.06027297]
["bitfinex-derivatives","SOLF0:USTF0",1741747977569,8.0808,123.78,123.76,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747977966,6.2468,123.82,123.76,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747978169,8.0801,123.79,123.76,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747978370,6.15468449,123.78,123.76,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747978571,6.15468449,123.78,123.76,25.1712746]
["bitfinex-derivatives","SOLF0:USTF0",1741747978771,6.21203071,123.78,123.76,25.22629302]
["bitfinex-derivatives","SOLF0:USTF0",1741747979070,0.05734622,123.78,123.76,25.22629302]
["bitfinex-derivatives","SOLF0:USTF0",1741747979472,0.05734622,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741747980077,6.15478854,123.81,123.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741747980272,2.0893,123.85,123.79,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747980576,4.3259,123.86,123.81,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747980774,279.13142976,123.88,123.83,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747980775,45.65501488,123.88,123.83,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747981170,45.65501488,123.88,123.84,8.13723752]
["bitfinex-derivatives","SOLF0:USTF0",1741747981474,6.21841516,123.87,123.84,8.13723752]
["bitfinex-derivatives","SOLF0:USTF0",1741747981867,6.21841516,123.87,123.84,0.06113752]
["bitfinex-derivatives","SOLF0:USTF0",1741747982071,0.06024031,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741747982473,0.06024031,123.87,123.85,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747982777,0.06024031,123.87,123.85,25.1651746]
["bitfinex-derivatives","SOLF0:USTF0",1741747982978,0.06024031,123.87,123.85,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747983578,0.06024031,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741747983779,0.06024031,123.87,123.85,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747984870,33.02,123.93,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741747985078,10.83057587,123.92,123.87,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747985279,4.65557446,123.91,123.89,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747985480,51.63441488,123.96,123.91,25.1614746]
["bitfinex-derivatives","SOLF0:USTF0",1741747985680,4.65688002,123.95,123.91,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747985885,4.71303844,123.94,123.92,0.05666874]
["bitfinex-derivatives","SOLF0:USTF0",1741747986075,6.23145317,123.94,123.92,0.05666874]
["bitfinex-derivatives","SOLF0:USTF0",1741747986473,6.17529475,123.93,123.92,0.05666874]
["bitfinex-derivatives","SOLF0:USTF0",1741747987379,6.17529475,123.93,123.92,8.12776874]
["bitfinex-derivatives","SOLF0:USTF0",1741747988077,6.17529475,123.93,123.92,0.05666874]
["bitfinex-derivatives","SOLF0:USTF0",1741747991190,33.0,124.0,123.92,0.05666874]
["bitfinex-derivatives","SOLF0:USTF0",1741747991482,4.57786675,123.99,123.94,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741747991885,4.57786675,123.99,123.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741747992382,0.05460701,123.97,123.95,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1741747992589,8.0685,123.96,123.95,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1741747993489,8.12260701,123.97,123.95,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1741747993790,0.05460701,123.97,123.95,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1741747995092,8.07,123.94,123.9,300.3216746]
["bitfinex-derivatives","SOLF0:USTF0",1741747995389,8.07,123.94,123.9,292.2496746]
["bitfinex-derivatives","SOLF0:USTF0",1741747995687,8.071,123.93,123.9,292.2496746]
["bitfinex-derivatives","SOLF0:USTF0",1741747996190,8.13180415,123.93,123.9,292.30930149]
["bitfinex-derivatives","SOLF0:USTF0",1741747997284,8.13180415,123.93,123.9,259.30930149]
["bitfinex-derivatives","SOLF0:USTF0",1741747997584,0.06080415,123.93,123.9,267.38170149]
["bitfinex-derivatives","SOLF0:USTF0",1741747998102,0.06080415,123.93,123.9,259.30930149]
["bitfinex-derivatives","SOLF0:USTF0",1741747999188,0.06080415,123.93,123.92,25.1607746]
["bitfinex-derivatives","SOLF0:USTF0",1741747999389,33.0,123.99,123.92,25.1607746]
["bitfinex-derivatives","SOLF0:USTF0",1741747999592,4.56423879,123.98,123.92,25.1607746]
["bitfinex-derivatives","SOLF0:USTF0",1741747999986,8.0689,123.96,123.92,25.1607746]
["bitfinex-derivatives","SOLF0:USTF0",1741748000291,8.0689,123.96,123.9,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741748000292,33.0,123.99,123.9,259.2496746]
["bitfinex-derivatives","SOLF0:USTF0",1741748000494,0.05730874,123.95,123.93,0.05088553]
["bitfinex-derivatives","SOLF0:USTF0",1741748002092,8.0698,123.94,123.93,0.05088553]
["bitfinex-derivatives","SOLF0:USTF0",1741748002793,8.072,123.91,123.88,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748003193,32.98,123.9,123.84,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748003394,17.0896746,123.92,123.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741748003395,8.0749,123.87,123.82,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748003593,32.98,123.89,123.82,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748003994,0.06159767,123.87,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748004194,0.06159767,123.87,123.84,17.14399392]
["bitfinex-derivatives","SOLF0:USTF0",1741748004999,0.06159767,123.87,123.84,2.14891932]
["bitfinex-derivatives","SOLF0:USTF0",1741748005199,0.06159767,123.87,123.84,19.23859392]
["bitfinex-derivatives","SOLF0:USTF0",1741748005605,0.06159767,123.87,123.84,2.14891932]
["bitfinex-derivatives","SOLF0:USTF0",1741748006012,0.06159767,123.87,123.84,8.13031932]
["bitfinex-derivatives","SOLF0:USTF0",1741748006309,0.06159767,123.87,123.85,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748006506,0.06159767,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741748007412,0.06159767,123.87,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748007799,8.0756,123.86,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748007998,0.06159767,123.87,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748009305,8.0755,123.86,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748009508,0.06159767,123.87,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748010111,0.06159767,123.87,123.84,8.13021932]
["bitfinex-derivatives","SOLF0:USTF0",1741748010714,0.06159767,123.87,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748012411,8.0757,123.85,123.84,0.05431932]
["bitfinex-derivatives","SOLF0:USTF0",1741748012607,8.0757,123.85,123.8,35.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741748012608,0.06159767,123.87,123.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741748012808,33.0,123.86,123.79,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748013010,8.0781,123.82,123.79,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748013211,33.0,123.86,123.79,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748013812,0.05733314,123.84,123.81,0.05565005]
["bitfinex-derivatives","SOLF0:USTF0",1741748014810,33.0,123.83,123.77,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748015005,37.089,123.83,123.75,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748016013,8.0795,123.8,123.78,0.05409868]
["bitfinex-derivatives","SOLF0:USTF0",1741748016219,8.13733062,123.8,123.78,0.05409868]
["bitfinex-derivatives","SOLF0:USTF0",1741748016418,0.05783062,123.8,123.78,0.05409868]
["bitfinex-derivatives","SOLF0:USTF0",1741748018619,0.05783062,123.8,123.78,8.13389868]
["bitfinex-derivatives","SOLF0:USTF0",1741748020215,0.05783062,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741748021423,0.05783062,123.8,123.79,25.1692746]
["bitfinex-derivatives","SOLF0:USTF0",1741748022219,0.05783062,123.8,123.78,8.13409868]
["bitfinex-derivatives","SOLF0:USTF0",1741748022522,0.05783062,123.8,123.78,0.05409868]
["bitfinex-derivatives","SOLF0:USTF0",1741748023022,0.05783062,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741748025419,0.05783062,123.8,123.78,0.05409868]
["bitfinex-derivatives","SOLF0:USTF0",1741748025626,0.05783062,123.8,123.73,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748025827,33.0,123.81,123.73,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748026221,17.0896746,123.8,123.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741748026421,17.0896746,123.78,123.69,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748026621,35.0351,123.77,123.69,50.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748026824,0.0618575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748027629,0.0618575,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741748027822,0.0618575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748028019,0.0618575,123.75,123.72,33.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748028219,0.0618575,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741748030528,0.0618575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748031925,0.0618575,123.75,123.72,8.14472009]
["bitfinex-derivatives","SOLF0:USTF0",1741748032223,0.0618575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748032627,8.1443575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748033030,0.0618575,123.75,123.72,8.14432009]
["bitfinex-derivatives","SOLF0:USTF0",1741748033243,0.0618575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748034030,0.0618575,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741748035028,8.1441575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748035225,0.0618575,123.75,123.72,0.06072009]
["bitfinex-derivatives","SOLF0:USTF0",1741748035430,33.02,123.74,123.67,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748035629,8.0852,123.71,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741748035933,50.1096746,123.74,123.66,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748036430,0.05120988,123.71,123.69,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1741748036734,33.05120988,123.71,123.69,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1741748037429,0.05120988,123.71,123.69,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1741748037929,0.05120988,123.71,123.7,25.1751746]
["bitfinex-derivatives","SOLF0:USTF0",1741748038935,253.29142872,123.81,123.7,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748039134,33.02,123.8,123.73,17.0896746]
["bitfinex-derivatives","SOLF0:USTF0",1741748039636,8.08,123.79,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741748040028,0.05114014,123.78,123.76,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1741748040230,8.13144014,123.78,123.76,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1741748040431,0.05114014,123.78,123.76,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1741748040937,8.13154014,123.78,123.76,0.05583393]
["bitfinex-derivatives","SOLF0:USTF0",1741748041531,33.02,123.77,123.69,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741748041732,33.02,123.77,123.68,27.41623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748041932,8.0835,123.73,123.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741748042226,33.02,123.77,123.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741748042733,0.0521112,123.73,123.71,0.05392715]
["bitfinex-derivatives","SOLF0:USTF0",1741748043439,0.0521112,123.73,123.65,246.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741748043639,8.0866,123.69,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741748044135,8.0868,123.68,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741748044536,0.06070353,123.67,123.65,0.05828977]
["bitfinex-derivatives","SOLF0:USTF0",1741748049640,0.06070353,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741748050032,0.06070353,123.67,123.66,35.50433609]
["bitfinex-derivatives","SOLF0:USTF0",1741748050237,4.2778,123.73,123.65,33.07828977]
["bitfinex-derivatives","SOLF0:USTF0",1741748050441,4.2778,123.73,123.65,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741748050735,4.2778,123.73,123.66,27.41623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748050945,33.02,123.74,123.66,27.41623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748051143,8.0839,123.73,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741748051338,0.05149005,123.71,123.69,8.14329754]
["bitfinex-derivatives","SOLF0:USTF0",1741748051538,0.05149005,123.71,123.69,0.05749754]
["bitfinex-derivatives","SOLF0:USTF0",1741748052542,8.13679005,123.71,123.69,0.05749754]
["bitfinex-derivatives","SOLF0:USTF0",1741748052741,0.05149005,123.71,123.69,0.05749754]
["bitfinex-derivatives","SOLF0:USTF0",1741748052931,8.0865,123.69,123.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741748053133,8.0865,123.69,123.64,35.50503609]
["bitfinex-derivatives","SOLF0:USTF0",1741748053541,8.0865,123.69,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748054045,0.0518385,123.68,123.66,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1741748054840,0.0518385,123.68,123.66,60.4958903]
["bitfinex-derivatives","SOLF0:USTF0",1741748055037,33.02,123.74,123.67,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741748055440,33.02,123.74,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741748055848,8.0846,123.72,123.67,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741748056144,0.05946598,123.72,123.69,0.05455187]
["bitfinex-derivatives","SOLF0:USTF0",1741748056743,0.05946598,123.72,123.7,27.41623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748057141,0.05946598,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741748057342,33.02,123.78,123.7,27.41623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748057542,33.02,123.78,123.72,27.41623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748057742,41.1005,123.78,123.72,60.43623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748058137,191.38461827,123.79,123.72,60.43623609]
["bitfinex-derivatives","SOLF0:USTF0",1741748058546,0.05984804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748058744,8.14094804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748059550,8.0817,123.76,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748059748,0.05984804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748061142,33.07984804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748061450,8.0822,123.75,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748062152,0.05984804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748062448,0.05984804,123.77,123.74,8.13758619]
["bitfinex-derivatives","SOLF0:USTF0",1741748062949,8.14114804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748063849,0.05984804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748064054,0.05984804,123.77,123.74,8.13778619]
["bitfinex-derivatives","SOLF0:USTF0",1741748064355,0.05984804,123.77,123.74,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1741748064545,0.05984804,123.77,123.76,35.49783609]
["bitfinex-derivatives","SOLF0:USTF0",1741748064750,0.05984804,123.77,123.74,31.67152228]
["bitfinex-derivatives","SOLF0:USTF0",1741748065360,0.05984804,123.77,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741748065952,0.05984804,123.77,123.74,31.67152228]
["bitfinex-derivatives","SOLF0:USTF0",1741748066354,0.05984804,123.77,123.76,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748066558,0.05984804,123.77,123.76,25.20780083]
["bitfinex-derivatives","SOLF0:USTF0",1741748067155,0.05984804,123.77,123.76,58.20780083]
["bitfinex-derivatives","SOLF0:USTF0",1741748067958,0.05984804,123.77,123.76,50.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748068860,0.05984804,123.77,123.76,58.20780083]
["bitfinex-derivatives","SOLF0:USTF0",1741748070263,0.05984804,123.77,123.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741748070663,0.05984804,123.77,123.76,50.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748071263,0.05984804,123.77,123.76,58.20780083]
["bitfinex-derivatives","SOLF0:USTF0",1741748072063,0.05984804,123.77,123.76,50.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748072264,0.05984804,123.77,123.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741748072466,0.05984804,123.77,123.74,21.38148702]
["bitfinex-derivatives","SOLF0:USTF0",1741748075870,0.05984804,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741748076471,0.05984804,123.77,123.76,25.20780083]
["bitfinex-derivatives","SOLF0:USTF0",1741748077176,2.0816,123.83,123.76,50.10620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748077470,35.0616,123.83,123.78,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748077865,2.0816,123.83,123.78,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748078379,0.05597776,123.82,123.79,0.05978351]
["bitfinex-derivatives","SOLF0:USTF0",1741748078779,8.0787,123.81,123.79,0.05978351]
["bitfinex-derivatives","SOLF0:USTF0",1741748078975,0.05597776,123.82,123.79,0.05978351]
["bitfinex-derivatives","SOLF0:USTF0",1741748079576,32.98,123.81,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748079778,8.0808,123.78,123.74,25.20870083]
["bitfinex-derivatives","SOLF0:USTF0",1741748079979,8.0808,123.78,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748080172,32.98,123.81,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748080781,0.05412314,123.79,123.76,0.05742728]
["bitfinex-derivatives","SOLF0:USTF0",1741748082178,8.0803,123.78,123.76,0.05742728]
["bitfinex-derivatives","SOLF0:USTF0",1741748082785,0.05412314,123.79,123.76,0.05742728]
["bitfinex-derivatives","SOLF0:USTF0",1741748082985,0.05412314,123.79,123.72,50.10620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748083185,32.98,123.78,123.7,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748083485,8.084,123.73,123.68,58.19280083]
["bitfinex-derivatives","SOLF0:USTF0",1741748083778,21.30380083,123.77,123.68,58.19280083]
["bitfinex-derivatives","SOLF0:USTF0",1741748083978,8.0842,123.72,123.68,58.19280083]
["bitfinex-derivatives","SOLF0:USTF0",1741748084186,0.0612212,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748084381,21.30380083,123.77,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748084582,8.0839,123.73,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748084783,0.05942092,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748084984,8.0839,123.73,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748085687,8.0842,123.72,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748085886,0.05942092,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748086288,8.0836,123.73,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748086479,0.05942092,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748086988,8.0842,123.72,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748088889,8.0837,123.73,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748089290,2.21582092,123.74,123.71,8.13834817]
["bitfinex-derivatives","SOLF0:USTF0",1741748089489,2.21582092,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748089789,10.29902092,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748090089,0.05942092,123.74,123.71,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1741748090788,0.05942092,123.74,123.72,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748091188,0.05942092,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741748091988,8.0799,123.79,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741748092194,32.98,123.8,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741748092584,4.57532678,123.79,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748093186,8.0813,123.77,123.75,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1741748093389,0.0521722,123.78,123.75,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1741748093786,4.62877836,123.78,123.75,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1741748093989,8.0816,123.76,123.75,0.05780141]
["bitfinex-derivatives","SOLF0:USTF0",1741748094296,4.57561889,123.76,123.7,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748094996,12.65761889,123.76,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741748095196,8.082,123.76,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741748095395,0.05840786,123.75,123.73,0.05660924]
["bitfinex-derivatives","SOLF0:USTF0",1741748095792,0.05840786,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741748096099,39.1031,123.81,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748096295,4.58029924,123.8,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748096487,8.0814,123.77,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748096687,32.98,123.79,123.72,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748096998,8.0826,123.75,123.72,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748097199,8.14151073,123.75,123.72,17.18215747]
["bitfinex-derivatives","SOLF0:USTF0",1741748097402,8.14151073,123.75,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748097603,8.0829,123.74,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748098099,8.0835,123.73,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748098294,0.05891073,123.75,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748098690,0.05891073,123.75,123.72,17.18215747]
["bitfinex-derivatives","SOLF0:USTF0",1741748098891,0.05891073,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741748100402,8.14111073,123.75,123.72,25.26605747]
["bitfinex-derivatives","SOLF0:USTF0",1741748100703,0.05891073,123.75,123.72,17.18215747]
["bitfinex-derivatives","SOLF0:USTF0",1741748101200,0.05891073,123.75,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748101402,8.0833,123.74,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748101598,0.05891073,123.75,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748102699,8.083,123.74,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748103304,8.14141073,123.75,123.72,8.14005664]
["bitfinex-derivatives","SOLF0:USTF0",1741748103499,0.05891073,123.75,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748104396,8.0832,123.74,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748105506,8.0835,123.73,123.72,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1741748107103,8.0854,123.71,123.68,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748107307,4.3123,123.74,123.67,283.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741748107506,4.3123,123.74,123.67,275.46]
["bitfinex-derivatives","SOLF0:USTF0",1741748107808,4.3123,123.74,123.68,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748108210,8.0846,123.72,123.68,25.21270083]
["bitfinex-derivatives","SOLF0:USTF0",1741748108404,8.13690523,123.72,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748109008,8.0848,123.71,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748109206,0.05230523,123.72,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748109506,8.13700523,123.72,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748109909,8.0848,123.71,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748110910,0.05230523,123.72,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748111906,8.13680523,123.72,123.7,0.06210908]
["bitfinex-derivatives","SOLF0:USTF0",1741748113009,0.05230523,123.72,123.7,8.14710908]
["bitfinex-derivatives","SOLF0:USTF0",1741748113209,0.05230523,123.72,123.7,17.18830991]
["bitfinex-derivatives","SOLF0:USTF0",1741748114116,0.05230523,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741748123219,35.0427,123.79,123.7,21.40040991]
["bitfinex-derivatives","SOLF0:USTF0",1741748123421,35.0427,123.79,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748123617,35.0427,123.79,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741748123812,2.0827,123.79,123.74,17.12620083]
["bitfinex-derivatives","SOLF0:USTF0",1741748124319,4.2775,123.81,123.78,19.04207857]
["bitfinex-derivatives","SOLF0:USTF0",1741748124717,4.33215013,123.81,123.78,19.09835323]
["bitfinex-derivatives","SOLF0:USTF0",1741748124920,4.33215013,123.81,123.78,11.01845323]
["bitfinex-derivatives","SOLF0:USTF0",1741748125714,12.41085013,123.81,123.78,11.01845323]
["bitfinex-derivatives","SOLF0:USTF0",1741748126320,12.41085013,123.81,123.78,0.05627466]
["bitfinex-derivatives","SOLF0:USTF0",1741748126522,4.33215013,123.81,123.78,0.05627466]
["bitfinex-derivatives","SOLF0:USTF0",1741748126723,21.46052449,123.81,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741748126922,21.40587436,123.81,123.72,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748127123,8.081,123.77,123.72,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748127424,32.96,123.79,123.72,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748127618,8.081,123.77,123.72,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748127824,8.13954819,123.77,123.74,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1741748128826,8.0818,123.76,123.74,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1741748129832,8.13954819,123.77,123.74,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1741748130128,0.05854819,123.77,123.74,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1741748131125,8.0822,123.75,123.74,0.05363505]
["bitfinex-derivatives","SOLF0:USTF0",1741748132726,32.96,123.76,123.68,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748132919,4.3964,123.75,123.68,25.21457436]
["bitfinex-derivatives","SOLF0:USTF0",1741748133328,4.3964,123.75,123.68,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748133530,21.52477436,123.75,123.67,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1741748133720,21.52477436,123.75,123.66,50.08837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748133928,0.05522256,123.72,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748134231,8.0848,123.71,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748134432,0.05522256,123.72,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748134833,8.0848,123.71,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748135034,0.05522256,123.72,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748135534,8.13972256,123.72,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748135833,0.05522256,123.72,123.7,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1741748136331,0.05522256,123.72,123.66,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748136731,8.0859,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741748136934,0.05522256,123.72,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741748137234,0.05522256,123.72,123.66,25.21637436]
["bitfinex-derivatives","SOLF0:USTF0",1741748137430,0.05522256,123.72,123.68,0.05106526]
["bitfinex-derivatives","SOLF0:USTF0",1741748137832,8.085,123.71,123.68,0.05106526]
["bitfinex-derivatives","SOLF0:USTF0",1741748138630,0.05522256,123.72,123.68,0.05106526]
["bitfinex-derivatives","SOLF0:USTF0",1741748138834,0.05522256,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741748143235,0.05522256,123.72,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741748144338,0.05522256,123.72,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741748145442,0.05522256,123.72,123.68,0.05106526]
["bitfinex-derivatives","SOLF0:USTF0",1741748145640,0.05522256,123.72,123.69,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741748145841,0.05522256,123.72,123.68,0.05106526]
["bitfinex-derivatives","SOLF0:USTF0",1741748146341,0.05522256,123.72,123.71,25.21317436]
["bitfinex-derivatives","SOLF0:USTF0",1741748146642,2.1645,123.78,123.71,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748146942,2.1645,123.78,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741748147741,2.22028228,123.78,123.75,8.13532349]
["bitfinex-derivatives","SOLF0:USTF0",1741748148241,2.22028228,123.78,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748148636,10.30088228,123.78,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748149442,8.081,123.77,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748150538,10.30078228,123.78,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748150939,2.22028228,123.78,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748151241,8.0813,123.77,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748153045,2.22028228,123.78,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748153346,8.0809,123.77,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748153734,2.22028228,123.78,123.75,0.05362349]
["bitfinex-derivatives","SOLF0:USTF0",1741748153941,2.22028228,123.78,123.71,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748154142,32.94,123.77,123.71,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748154441,32.94,123.77,123.69,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748154641,32.94,123.77,123.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748154948,32.94,123.77,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741748155148,0.05812332,123.74,123.71,0.05266433]
["bitfinex-derivatives","SOLF0:USTF0",1741748155446,0.05812332,123.74,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741748156948,0.05812332,123.74,123.71,8.13716433]
["bitfinex-derivatives","SOLF0:USTF0",1741748159852,8.14142332,123.74,123.71,8.13716433]
["bitfinex-derivatives","SOLF0:USTF0",1741748160351,8.14142332,123.74,123.71,0.05266433]
["bitfinex-derivatives","SOLF0:USTF0",1741748161150,8.0842,123.72,123.71,0.05266433]
["bitfinex-derivatives","SOLF0:USTF0",1741748161849,0.05812332,123.74,123.71,0.05266433]
["bitfinex-derivatives","SOLF0:USTF0",1741748162150,32.94,123.73,123.65,259.62837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748162346,21.23497436,123.72,123.65,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748162643,21.23497436,123.72,123.63,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748163253,8.14062702,123.69,123.63,25.21787436]
["bitfinex-derivatives","SOLF0:USTF0",1741748163447,32.99422702,123.69,123.65,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748164345,32.99422702,123.69,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741748164548,0.05422702,123.69,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741748165350,0.05422702,123.69,123.65,25.21687436]
["bitfinex-derivatives","SOLF0:USTF0",1741748165552,0.05422702,123.69,123.65,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748165847,0.05422702,123.69,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741748166353,0.05422702,123.69,123.65,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748166953,0.05422702,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741748168052,14.5918,123.75,123.67,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748168253,14.5918,123.75,123.71,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741748168451,4.56772027,123.74,123.69,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748168652,2.2015,123.75,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741748168956,2.2015,123.75,123.69,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748169153,2.2015,123.75,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741748169353,0.06137768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748169856,0.06137768,123.73,123.71,8.13892702]
["bitfinex-derivatives","SOLF0:USTF0",1741748170056,0.06137768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748171160,8.14487768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748171456,0.06137768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748171656,8.14557768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748171870,0.06137768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748172058,33.00137768,123.73,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748172855,8.0842,123.72,123.71,0.05422702]
["bitfinex-derivatives","SOLF0:USTF0",1741748174063,8.0853,123.71,123.67,41.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741748174249,32.94,123.73,123.65,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748174454,37.2719,123.73,123.65,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748174655,8.0854,123.71,123.65,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748175160,0.05920931,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741748175754,8.14570931,123.69,123.65,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748175953,0.05920931,123.69,123.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748176154,17.12837436,123.72,123.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748176355,8.1456201,123.68,123.64,41.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741748176762,0.0586201,123.68,123.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748177159,0.0586201,123.68,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741748177461,0.0586201,123.68,123.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748177661,0.0586201,123.68,123.63,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748177862,0.0586201,123.68,123.62,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741748178159,8.0891,123.65,123.61,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741748178464,0.05876154,123.64,123.59,405.42338438]
["bitfinex-derivatives","SOLF0:USTF0",1741748178762,8.0904,123.63,123.59,267.70087436]
["bitfinex-derivatives","SOLF0:USTF0",1741748178964,0.05876154,123.64,123.59,259.60837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748179164,0.05876154,123.64,123.58,19.19387436]
["bitfinex-derivatives","SOLF0:USTF0",1741748179359,32.99876154,123.64,123.58,19.19387436]
["bitfinex-derivatives","SOLF0:USTF0",1741748179962,8.0909,123.62,123.58,19.19387436]
["bitfinex-derivatives","SOLF0:USTF0",1741748180161,32.94,123.64,123.56,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748180461,0.05890215,123.61,123.56,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748180762,0.05890215,123.61,123.56,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748180964,0.05890215,123.61,123.56,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748181963,0.05890215,123.61,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748182163,0.05890215,123.61,123.59,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741748182463,0.05890215,123.61,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748183364,0.05890215,123.61,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741748183564,0.05890215,123.61,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748184764,0.05890215,123.61,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741748185362,0.05890215,123.61,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748185555,0.05890215,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741748186363,0.05890215,123.61,123.59,41.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741748186762,0.05890215,123.61,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748187268,0.05890215,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741748187960,0.05890215,123.61,123.6,58.16037436]
["bitfinex-derivatives","SOLF0:USTF0",1741748188164,36.9509,123.68,123.6,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748188365,17.12837436,123.7,123.6,50.06837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748188564,17.12837436,123.7,123.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741748188565,35.0938,123.69,123.61,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741748188870,2.1538,123.69,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741748189060,2.1538,123.69,123.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748189262,0.05996148,123.69,123.66,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1741748189760,0.05996148,123.69,123.66,50.12727651]
["bitfinex-derivatives","SOLF0:USTF0",1741748190964,0.05996148,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741748191761,0.05996148,123.69,123.68,25.21517436]
["bitfinex-derivatives","SOLF0:USTF0",1741748192065,32.94,123.75,123.68,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748192266,17.12837436,123.78,123.7,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748192267,23.36127436,123.78,123.7,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748192465,6.2329,123.78,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741748193058,0.05405773,123.77,123.75,0.05233402]
["bitfinex-derivatives","SOLF0:USTF0",1741748194866,8.13505773,123.77,123.75,0.05233402]
["bitfinex-derivatives","SOLF0:USTF0",1741748196463,8.0816,123.76,123.75,0.05233402]
["bitfinex-derivatives","SOLF0:USTF0",1741748196969,0.05405773,123.77,123.75,0.05233402]
["bitfinex-derivatives","SOLF0:USTF0",1741748197471,8.0816,123.76,123.75,0.05233402]
["bitfinex-derivatives","SOLF0:USTF0",1741748197766,0.05405773,123.77,123.7,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748198069,56.28127436,123.78,123.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748198268,4.55859208,123.77,123.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748198463,56.28127436,123.78,123.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741748198968,8.13851048,123.75,123.72,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1741748199166,0.05591048,123.75,123.72,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1741748199568,8.13821048,123.75,123.72,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1741748200873,8.0829,123.74,123.72,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1741748201769,8.0835,123.73,123.72,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1741748201970,32.97591048,123.75,123.67,37.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741748202168,4.55930071,123.74,123.67,37.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741748202475,8.0858,123.7,123.67,37.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741748203075,8.13716289,123.7,123.67,37.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741748203770,0.05136289,123.7,123.67,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741748203972,8.0865,123.69,123.67,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741748204973,8.0868,123.68,123.66,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748205180,0.05136289,123.7,123.63,0.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741748205181,0.05136289,123.7,123.64,58.13767436]
["bitfinex-derivatives","SOLF0:USTF0",1741748205376,32.92,123.72,123.64,58.13767436]
["bitfinex-derivatives","SOLF0:USTF0",1741748205573,8.14920675,123.68,123.64,58.13767436]
["bitfinex-derivatives","SOLF0:USTF0",1741748206773,8.14920675,123.68,123.64,25.21767436]
["bitfinex-derivatives","SOLF0:USTF0",1741748206978,8.14920675,123.68,123.64,58.13767436]
["bitfinex-derivatives","SOLF0:USTF0",1741748208169,0.06190675,123.68,123.64,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748208366,0.06190675,123.68,123.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741748208570,0.06190675,123.68,123.63,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741748208979,0.06190675,123.68,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741748209477,8.0885,123.66,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741748209780,32.92,123.69,123.61,292.72837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748209981,8.0895,123.64,123.59,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748210277,0.06110744,123.65,123.59,58.14057436]
["bitfinex-derivatives","SOLF0:USTF0",1741748210578,0.06110744,123.65,123.59,50.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748210780,0.06110744,123.65,123.59,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748210978,0.06110744,123.65,123.59,50.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748210979,8.0905,123.63,123.59,50.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748211381,0.05230355,123.62,123.59,58.14057436]
["bitfinex-derivatives","SOLF0:USTF0",1741748211677,8.14320355,123.62,123.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741748212376,0.05230355,123.62,123.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741748212579,0.05230355,123.62,123.59,41.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741748214580,0.05230355,123.62,123.59,50.04837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748214782,0.05230355,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748215579,2.0468,123.68,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741748215979,54.11697436,123.7,123.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741748216179,36.9886,123.7,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741748216584,8.0865,123.69,123.63,19.29927436]
["bitfinex-derivatives","SOLF0:USTF0",1741748216785,8.13967295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748217984,0.05317295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748218185,8.0869,123.68,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748218786,8.13947295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748220383,0.05317295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748220986,8.13957295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748221683,8.0874,123.67,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748221886,0.05317295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748222286,8.0872,123.68,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748223692,8.13957295,123.69,123.66,8.14225094]
["bitfinex-derivatives","SOLF0:USTF0",1741748223987,0.05317295,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748224188,17.18154731,123.69,123.66,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741748224397,17.12837436,123.67,123.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741748224694,17.12837436,123.67,123.6,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741748224988,32.92,123.68,123.61,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748225193,32.92,123.68,123.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748225692,0.05883466,123.66,123.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748227898,8.14693466,123.66,123.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748228093,8.14693466,123.66,123.62,40.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741748228496,0.05883466,123.66,123.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748228695,0.05883466,123.66,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741748229398,0.05883466,123.66,123.63,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748233501,0.05883466,123.66,123.65,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748233702,0.05883466,123.66,123.65,50.02837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748234197,0.05883466,123.66,123.65,40.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741748235198,0.05883466,123.66,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741748235697,8.14733466,123.66,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741748235900,0.05883466,123.66,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741748236601,8.14703466,123.66,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741748236998,0.05883466,123.66,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741748237398,0.05883466,123.66,123.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748237601,0.05883466,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748237796,8.14723466,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748239706,0.05883466,123.66,123.6,54.30017436]
["bitfinex-derivatives","SOLF0:USTF0",1741748239905,8.0898,123.64,123.61,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741748240199,0.05883466,123.66,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748240403,17.12837436,123.67,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748240603,8.0911,123.62,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741748241505,0.05777329,123.63,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741748242515,8.14787329,123.63,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741748242716,8.14787329,123.63,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741748245011,17.12837436,123.61,123.51,145.91530951]
["bitfinex-derivatives","SOLF0:USTF0",1741748245216,17.12837436,123.61,123.52,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748245517,8.15401488,123.57,123.52,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748245716,0.05961488,123.57,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748245917,6.1142,123.6,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748246120,0.06136471,123.57,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748246716,0.06136471,123.57,123.54,25.22397436]
["bitfinex-derivatives","SOLF0:USTF0",1741748247215,0.06136471,123.57,123.55,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741748247717,0.06136471,123.57,123.54,25.22407436]
["bitfinex-derivatives","SOLF0:USTF0",1741748249517,0.06136471,123.57,123.54,40.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741748251018,0.06136471,123.57,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741748251921,0.06136471,123.57,123.53,50.02837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748252122,0.06136471,123.57,123.54,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741748252323,0.06136471,123.57,123.54,21.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1741748252526,0.06136471,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741748254323,0.06136471,123.57,123.55,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741748254926,0.06136471,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741748256022,0.06136471,123.57,123.56,58.12297436]
["bitfinex-derivatives","SOLF0:USTF0",1741748256725,8.0911,123.62,123.56,50.02837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748257025,8.0897,123.64,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748257227,17.12837436,123.62,123.43,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1741748257429,17.12837436,123.6,123.5,19.19637436]
["bitfinex-derivatives","SOLF0:USTF0",1741748257631,8.095,123.56,123.5,19.19637436]
["bitfinex-derivatives","SOLF0:USTF0",1741748257818,0.05569204,123.54,123.52,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1741748258023,32.9,123.59,123.52,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1741748258223,8.0944,123.57,123.52,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1741748258425,0.05855387,123.56,123.52,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1741748258825,0.05855387,123.56,123.52,17.18206046]
["bitfinex-derivatives","SOLF0:USTF0",1741748259321,0.05855387,123.56,123.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748259624,0.05855387,123.56,123.53,34.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741748259924,0.05855387,123.56,123.53,43.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741748260124,0.05855387,123.56,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748261330,32.9,123.61,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748262131,8.0925,123.6,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748262427,32.9,123.61,123.54,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748262634,8.094,123.57,123.56,0.06140169]
["bitfinex-derivatives","SOLF0:USTF0",1741748263134,0.05905995,123.58,123.56,0.06140169]
["bitfinex-derivatives","SOLF0:USTF0",1741748264635,8.15255995,123.58,123.56,0.06140169]
["bitfinex-derivatives","SOLF0:USTF0",1741748264834,8.15255995,123.58,123.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748264835,32.95905995,123.58,123.51,259.88837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748265029,216.04401006,123.74,123.57,34.25674872]
["bitfinex-derivatives","SOLF0:USTF0",1741748265234,237.36238442,123.74,123.64,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748265429,104.25980412,123.72,123.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741748265632,17.12837436,123.7,123.64,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741748265937,8.0873,123.68,123.64,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741748266126,0.05136235,123.67,123.65,0.0514857]
["bitfinex-derivatives","SOLF0:USTF0",1741748272841,0.05136235,123.67,123.65,8.1400857]
["bitfinex-derivatives","SOLF0:USTF0",1741748273046,0.05136235,123.67,123.65,0.0514857]
["bitfinex-derivatives","SOLF0:USTF0",1741748273342,0.05136235,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741748274543,0.05136235,123.67,123.65,0.0514857]
["bitfinex-derivatives","SOLF0:USTF0",1741748275144,0.05136235,123.67,123.65,8.1397857]
["bitfinex-derivatives","SOLF0:USTF0",1741748275948,0.05136235,123.67,123.65,0.0514857]
["bitfinex-derivatives","SOLF0:USTF0",1741748278144,32.93136235,123.67,123.65,0.0514857]
["bitfinex-derivatives","SOLF0:USTF0",1741748278545,8.0881,123.66,123.65,0.0514857]
["bitfinex-derivatives","SOLF0:USTF0",1741748278842,32.93136235,123.67,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748279052,8.0883,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748279750,32.93136235,123.67,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748279949,8.0889,123.65,123.63,0.05603429]
["bitfinex-derivatives","SOLF0:USTF0",1741748280450,8.0889,123.65,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741748280644,8.0889,123.65,123.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741748280850,40.9683,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748281252,32.88,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748281553,0.05371875,123.65,123.63,0.02202906]
["bitfinex-derivatives","SOLF0:USTF0",1741748283651,8.14251875,123.65,123.63,0.02202906]
["bitfinex-derivatives","SOLF0:USTF0",1741748284152,8.0894,123.64,123.63,0.02202906]
["bitfinex-derivatives","SOLF0:USTF0",1741748285758,0.05371875,123.65,123.63,0.02202906]
["bitfinex-derivatives","SOLF0:USTF0",1741748287448,0.05371875,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741748287645,2.1795,123.7,123.64,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748288148,10.2651,123.7,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741748288353,2.1795,123.7,123.64,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748288952,0.06124102,123.68,123.66,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1741748290448,8.14854102,123.68,123.66,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1741748290944,0.06124102,123.68,123.66,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1741748293258,8.0874,123.67,123.66,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1741748293449,8.0874,123.67,123.61,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741748293450,50.04961538,123.68,123.61,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741748293755,8.0898,123.64,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741748293953,32.86,123.65,123.58,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741748294349,8.0897,123.64,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741748294655,0.05418228,123.63,123.58,292.64837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748294854,0.05418228,123.63,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741748295056,0.05418228,123.63,123.58,292.64837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748295649,0.05418228,123.63,123.6,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748296652,0.05418228,123.63,123.58,292.64837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748297452,0.05418228,123.63,123.6,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748298855,0.05418228,123.63,123.58,292.64837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748300152,0.05418228,123.63,123.6,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748300452,0.05418228,123.63,123.58,259.78837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748300652,0.05418228,123.63,123.6,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748302759,8.14448228,123.63,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741748303956,8.0908,123.62,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741748304254,0.05418228,123.63,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741748304455,8.14448228,123.63,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741748304662,0.05418228,123.63,123.58,17.12837436]
["bitfinex-derivatives","SOLF0:USTF0",1741748305561,0.05418228,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741748307563,0.05418228,123.63,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741748308265,0.05418228,123.63,123.6,19.0840722]
["bitfinex-derivatives","SOLF0:USTF0",1741748309462,8.14428228,123.63,123.6,19.0840722]
["bitfinex-derivatives","SOLF0:USTF0",1741748309661,0.05418228,123.63,123.6,19.0840722]
["bitfinex-derivatives","SOLF0:USTF0",1741748309862,0.05418228,123.63,123.6,10.9922722]
["bitfinex-derivatives","SOLF0:USTF0",1741748310064,0.05418228,123.63,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748312572,0.05418228,123.63,123.6,10.9922722]
["bitfinex-derivatives","SOLF0:USTF0",1741748312969,0.05418228,123.63,123.62,10.9922722]
["bitfinex-derivatives","SOLF0:USTF0",1741748313178,0.05418228,123.63,123.62,19.0829722]
["bitfinex-derivatives","SOLF0:USTF0",1741748315074,10.9922722,123.68,123.62,10.9922722]
["bitfinex-derivatives","SOLF0:USTF0",1741748315377,43.8322722,123.69,123.64,19.0810722]
["bitfinex-derivatives","SOLF0:USTF0",1741748315576,10.9922722,123.67,123.61,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741748315772,43.8322722,123.67,123.61,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741748316181,19.0814722,123.65,123.61,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741748316384,19.13291921,123.65,123.63,0.06100948]
["bitfinex-derivatives","SOLF0:USTF0",1741748316576,11.04371921,123.65,123.63,0.06100948]
["bitfinex-derivatives","SOLF0:USTF0",1741748316881,11.04371921,123.65,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748317077,10.9922722,123.63,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748318174,0.05910914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748318376,0.05910914,123.62,123.59,250.7926]
["bitfinex-derivatives","SOLF0:USTF0",1741748318982,8.15030914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748319378,0.05910914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748320981,0.05910914,123.62,123.59,250.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741748321387,0.05910914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748321978,0.05910914,123.62,123.59,277.73]
["bitfinex-derivatives","SOLF0:USTF0",1741748322183,0.05910914,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748330784,8.14980914,123.62,123.59,285.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741748330991,0.05910914,123.62,123.59,285.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741748331287,0.05910914,123.62,123.59,252.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741748332686,0.05910914,123.62,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741748333291,0.05910914,123.62,123.59,244.89]
["bitfinex-derivatives","SOLF0:USTF0",1741748333490,0.05910914,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748333790,0.05910914,123.62,123.59,262.06993851]
["bitfinex-derivatives","SOLF0:USTF0",1741748334691,0.05910914,123.62,123.59,244.89]
["bitfinex-derivatives","SOLF0:USTF0",1741748335595,8.0917,123.61,123.59,244.89]
["bitfinex-derivatives","SOLF0:USTF0",1741748336290,8.0917,123.61,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748336789,0.05910914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748336990,8.15020914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748337891,8.15020914,123.62,123.59,250.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741748338089,0.05910914,123.62,123.59,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748338793,0.05910914,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748340693,0.05910914,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741748340893,8.15010914,123.62,123.59,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748341293,8.15010914,123.62,123.59,19.08604101]
["bitfinex-derivatives","SOLF0:USTF0",1741748341996,0.05910914,123.62,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741748342596,0.05910914,123.62,123.59,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748342793,0.05910914,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741748343597,0.05910914,123.62,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741748343897,0.05910914,123.62,123.59,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748344094,8.15040914,123.62,123.59,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748344600,0.05910914,123.62,123.59,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748344799,0.05910914,123.62,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741748345001,0.05910914,123.62,123.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741748345495,0.05910914,123.62,123.57,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748346501,8.0918,123.61,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741748347301,8.15010914,123.62,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741748348405,0.05910914,123.62,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741748348699,8.0915,123.61,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741748349701,0.05910914,123.62,123.57,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748349892,8.15030914,123.62,123.57,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748350499,8.0914,123.61,123.57,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748350704,0.05910914,123.62,123.57,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748351301,0.05910914,123.62,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741748352007,8.0914,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741748353007,8.15020914,123.62,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741748353209,0.05910914,123.62,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741748353902,8.0914,123.61,123.57,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748354204,8.0914,123.61,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741748358606,0.05910914,123.62,123.59,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748358809,10.99354101,123.68,123.61,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748359004,281.26389433,123.7,123.64,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748359413,10.99354101,123.68,123.62,43.79354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748360006,8.0891,123.65,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748360213,0.05766017,123.66,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748360512,8.14616017,123.66,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748362515,8.0887,123.65,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748363211,0.05766017,123.66,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748363416,8.0887,123.65,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748364113,8.14606017,123.66,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748364318,0.05766017,123.66,123.64,11.04502022]
["bitfinex-derivatives","SOLF0:USTF0",1741748364917,0.05766017,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748365721,0.05766017,123.66,123.64,11.04502022]
["bitfinex-derivatives","SOLF0:USTF0",1741748366819,0.05766017,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748367514,0.05766017,123.66,123.64,19.13422022]
["bitfinex-derivatives","SOLF0:USTF0",1741748367719,0.05766017,123.66,123.64,11.04502022]
["bitfinex-derivatives","SOLF0:USTF0",1741748368120,8.14616017,123.66,123.64,11.04502022]
["bitfinex-derivatives","SOLF0:USTF0",1741748368518,0.05766017,123.66,123.64,11.04502022]
["bitfinex-derivatives","SOLF0:USTF0",1741748368818,8.14606017,123.66,123.64,11.04502022]
["bitfinex-derivatives","SOLF0:USTF0",1741748370824,8.14606017,123.66,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748372519,0.05766017,123.66,123.64,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1741748372718,0.05766017,123.66,123.64,8.14077921]
["bitfinex-derivatives","SOLF0:USTF0",1741748373420,0.05766017,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748373619,10.99354101,123.71,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748373825,8.087,123.68,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748374325,10.99354101,123.69,123.64,51.86274101]
["bitfinex-derivatives","SOLF0:USTF0",1741748374622,8.0876,123.67,123.64,51.86274101]
["bitfinex-derivatives","SOLF0:USTF0",1741748374822,0.05120593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748375624,8.0881,123.66,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748376918,2.06230593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748377224,0.05120593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748377424,32.83120593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748379531,8.0875,123.67,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748379928,32.83120593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748380227,8.0876,123.67,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748383534,40.91830593,123.68,123.65,8.14716578]
["bitfinex-derivatives","SOLF0:USTF0",1741748384034,8.0875,123.67,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748385026,32.83120593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748387037,8.0881,123.66,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748388138,40.91830593,123.68,123.65,8.14716578]
["bitfinex-derivatives","SOLF0:USTF0",1741748389132,8.0874,123.67,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748389731,32.83120593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748391538,40.91830593,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748391742,0.05120593,123.68,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748392134,0.05120593,123.68,123.65,19.14040679]
["bitfinex-derivatives","SOLF0:USTF0",1741748393041,0.05120593,123.68,123.66,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741748393339,0.05120593,123.68,123.67,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748393535,4.62499477,123.68,123.67,19.08094101]
["bitfinex-derivatives","SOLF0:USTF0",1741748393729,4.62499477,123.68,123.67,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748393931,4.62499477,123.68,123.65,0.05846578]
["bitfinex-derivatives","SOLF0:USTF0",1741748394137,0.05120593,123.68,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748394436,4.57334139,123.67,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748394637,0.05120593,123.68,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748394839,4.57358121,123.67,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748395034,8.0879,123.67,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748396035,0.05120593,123.68,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748396240,4.57500515,123.67,123.65,11.05200679]
["bitfinex-derivatives","SOLF0:USTF0",1741748396440,0.05120593,123.68,123.65,19.14030679]
["bitfinex-derivatives","SOLF0:USTF0",1741748396636,4.57500515,123.67,123.65,19.14030679]
["bitfinex-derivatives","SOLF0:USTF0",1741748396842,0.05120593,123.68,123.65,19.14030679]
["bitfinex-derivatives","SOLF0:USTF0",1741748397040,0.05120593,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741748397238,4.57585209,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741748397645,0.05120593,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741748397842,0.05120593,123.68,123.67,19.08094101]
["bitfinex-derivatives","SOLF0:USTF0",1741748398242,43.40735332,123.74,123.67,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748398437,43.40735332,123.74,123.73,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748398640,47.98601464,123.74,123.73,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748399047,47.98601464,123.74,123.73,19.07704101]
["bitfinex-derivatives","SOLF0:USTF0",1741748399453,43.40735332,123.74,123.73,19.07704101]
["bitfinex-derivatives","SOLF0:USTF0",1741748399647,43.40735332,123.74,123.73,51.81704101]
["bitfinex-derivatives","SOLF0:USTF0",1741748400643,36.74775332,123.74,123.73,51.81704101]
["bitfinex-derivatives","SOLF0:USTF0",1741748400844,33.70135332,123.74,123.73,51.81704101]
["bitfinex-derivatives","SOLF0:USTF0",1741748401147,87.18813653,123.75,123.73,43.73354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748401352,171.08637895,123.77,123.74,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748401649,142.64067579,123.77,123.76,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748401842,96.69977579,123.77,123.76,51.81514101]
["bitfinex-derivatives","SOLF0:USTF0",1741748402038,68.83607579,123.77,123.76,51.81514101]
["bitfinex-derivatives","SOLF0:USTF0",1741748402239,39.33649434,123.83,123.76,43.73354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748402446,4.5628273,123.82,123.8,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748402645,0.06098845,123.81,123.8,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748402843,0.06098845,123.81,123.8,0.05115754]
["bitfinex-derivatives","SOLF0:USTF0",1741748403642,0.06098845,123.81,123.76,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1741748403643,15.61118938,123.81,123.73,43.73354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748403849,8.0821,123.76,123.72,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748404044,8.0821,123.76,123.7,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741748404045,10.99354101,123.77,123.71,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748404451,32.74,123.78,123.73,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748404652,0.06112871,123.75,123.74,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748405745,2.0577,123.79,123.74,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748406052,2.0577,123.79,123.77,10.99354101]
["bitfinex-derivatives","SOLF0:USTF0",1741748406350,2.0577,123.79,123.75,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748406748,10.1374,123.79,123.75,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748406958,0.05547405,123.78,123.76,0.05301846]
["bitfinex-derivatives","SOLF0:USTF0",1741748407448,8.0809,123.77,123.76,0.05301846]
["bitfinex-derivatives","SOLF0:USTF0",1741748407842,0.05547405,123.78,123.76,0.05301846]
["bitfinex-derivatives","SOLF0:USTF0",1741748408654,8.13587405,123.78,123.76,0.05301846]
["bitfinex-derivatives","SOLF0:USTF0",1741748409155,0.05547405,123.78,123.76,0.05301846]
["bitfinex-derivatives","SOLF0:USTF0",1741748409448,0.05547405,123.78,123.77,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748409653,4.2622,123.83,123.77,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748409857,2.154,123.85,123.8,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748410055,2.154,123.85,123.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741748410252,8.0789,123.8,123.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741748410453,2.154,123.85,123.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741748410754,8.0778,123.82,123.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741748410956,8.0778,123.82,123.81,0.06151656]
["bitfinex-derivatives","SOLF0:USTF0",1741748411757,49.90315579,123.83,123.76,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748411952,2.1364,123.81,123.73,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748412152,34.7931,123.8,123.73,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748413056,0.06062987,123.78,123.75,0.05308299]
["bitfinex-derivatives","SOLF0:USTF0",1741748414953,0.06062987,123.78,123.77,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748415753,0.06062987,123.78,123.77,25.21232527]
["bitfinex-derivatives","SOLF0:USTF0",1741748416856,32.7,123.88,123.77,69.38285054]
["bitfinex-derivatives","SOLF0:USTF0",1741748417161,36.8616,123.88,123.83,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748417348,44.9356,123.88,123.83,25.20822527]
["bitfinex-derivatives","SOLF0:USTF0",1741748417751,36.8616,123.88,123.83,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748417954,0.05370373,123.87,123.84,0.05887909]
["bitfinex-derivatives","SOLF0:USTF0",1741748418156,2.09030373,123.87,123.84,0.05887909]
["bitfinex-derivatives","SOLF0:USTF0",1741748418359,2.09030373,123.87,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748418560,2.09030373,123.87,123.79,25.21072527]
["bitfinex-derivatives","SOLF0:USTF0",1741748418758,2.0366,123.87,123.79,25.21072527]
["bitfinex-derivatives","SOLF0:USTF0",1741748418961,8.0768,123.84,123.79,25.21072527]
["bitfinex-derivatives","SOLF0:USTF0",1741748419258,32.7,123.85,123.79,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748419459,8.0787,123.81,123.78,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1741748419960,8.0787,123.81,123.78,242.47716104]
["bitfinex-derivatives","SOLF0:USTF0",1741748420159,8.0778,123.82,123.78,250.55736104]
["bitfinex-derivatives","SOLF0:USTF0",1741748420458,32.7,123.81,123.78,0.05716104]
["bitfinex-derivatives","SOLF0:USTF0",1741748420662,34.8406,123.81,123.78,0.05716104]
["bitfinex-derivatives","SOLF0:USTF0",1741748420855,34.8406,123.81,123.76,89.74422636]
["bitfinex-derivatives","SOLF0:USTF0",1741748420856,243.97202527,123.81,123.76,89.74422636]
["bitfinex-derivatives","SOLF0:USTF0",1741748421056,243.97202527,123.81,123.75,134.64820766]
["bitfinex-derivatives","SOLF0:USTF0",1741748421258,226.8406,123.81,123.75,134.64820766]
["bitfinex-derivatives","SOLF0:USTF0",1741748421459,8.08,123.79,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741748421855,34.8406,123.81,123.73,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748422059,0.05765884,123.78,123.75,0.05734446]
["bitfinex-derivatives","SOLF0:USTF0",1741748423164,8.0814,123.77,123.75,0.05734446]
["bitfinex-derivatives","SOLF0:USTF0",1741748423762,8.0816,123.76,123.75,0.05734446]
["bitfinex-derivatives","SOLF0:USTF0",1741748423959,32.75765884,123.78,123.71,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748424262,32.7,123.78,123.72,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741748424861,32.7,123.78,123.71,49.83142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748425065,0.05575918,123.76,123.73,25.27662021]
["bitfinex-derivatives","SOLF0:USTF0",1741748425254,0.05575918,123.76,123.73,17.19352021]
["bitfinex-derivatives","SOLF0:USTF0",1741748425455,0.05575918,123.76,123.73,0.06209494]
["bitfinex-derivatives","SOLF0:USTF0",1741748426167,8.13775918,123.76,123.73,0.06209494]
["bitfinex-derivatives","SOLF0:USTF0",1741748426462,0.05575918,123.76,123.73,0.06209494]
["bitfinex-derivatives","SOLF0:USTF0",1741748427265,8.0829,123.74,123.73,0.06209494]
["bitfinex-derivatives","SOLF0:USTF0",1741748430466,8.0829,123.74,123.73,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748431169,12.5354,123.74,123.73,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748431368,12.5354,123.74,123.65,23.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1741748431369,192.0,123.73,123.65,23.63214015]
["bitfinex-derivatives","SOLF0:USTF0",1741748431566,192.0,123.73,123.63,172.53592717]
["bitfinex-derivatives","SOLF0:USTF0",1741748431567,37.23845292,123.72,123.64,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748431868,8.087,123.68,123.64,25.22052527]
["bitfinex-derivatives","SOLF0:USTF0",1741748432068,32.7,123.72,123.64,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748432465,0.05661476,123.69,123.67,0.05737242]
["bitfinex-derivatives","SOLF0:USTF0",1741748432663,0.05661476,123.69,123.68,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748433069,34.8548,123.76,123.68,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748433264,34.8548,123.76,123.7,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748433664,34.8548,123.76,123.68,21.40732527]
["bitfinex-derivatives","SOLF0:USTF0",1741748433865,17.13142527,123.75,123.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741748434163,0.06133528,123.72,123.7,0.05106215]
["bitfinex-derivatives","SOLF0:USTF0",1741748435773,8.0848,123.71,123.7,0.05106215]
["bitfinex-derivatives","SOLF0:USTF0",1741748438068,8.14573528,123.72,123.7,0.05106215]
["bitfinex-derivatives","SOLF0:USTF0",1741748438270,0.06133528,123.72,123.7,0.05106215]
["bitfinex-derivatives","SOLF0:USTF0",1741748438470,0.06133528,123.72,123.7,17.18248742]
["bitfinex-derivatives","SOLF0:USTF0",1741748439676,0.06133528,123.72,123.7,0.05106215]
["bitfinex-derivatives","SOLF0:USTF0",1741748439876,8.0848,123.71,123.7,0.05106215]
["bitfinex-derivatives","SOLF0:USTF0",1741748440672,8.0879,123.67,123.64,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748440872,32.7,123.7,123.63,146.91270766]
["bitfinex-derivatives","SOLF0:USTF0",1741748441071,32.7,123.7,123.63,144.80900766]
["bitfinex-derivatives","SOLF0:USTF0",1741748441575,32.7,123.7,123.62,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748441576,8.0886,123.66,123.62,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748441775,8.0886,123.66,123.65,0.05450619]
["bitfinex-derivatives","SOLF0:USTF0",1741748442774,8.089,123.65,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741748443374,32.7,123.67,123.6,64.39852527]
["bitfinex-derivatives","SOLF0:USTF0",1741748443777,32.7,123.67,123.6,23.60692527]
["bitfinex-derivatives","SOLF0:USTF0",1741748443981,0.06141969,123.65,123.6,23.60692527]
["bitfinex-derivatives","SOLF0:USTF0",1741748444378,0.06141969,123.65,123.6,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741748444574,8.0898,123.64,123.6,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741748444879,0.06141969,123.65,123.6,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741748445078,0.06141969,123.65,123.62,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748445674,32.7,123.7,123.64,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748445877,32.7,123.73,123.66,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748446076,32.7,123.76,123.68,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748446274,40.7818,123.76,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741748446476,8.0818,123.76,123.7,17.13142527]
["bitfinex-derivatives","SOLF0:USTF0",1741748446872,8.0823,123.75,123.72,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1741748447076,0.0609386,123.74,123.72,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1741748449083,8.1438386,123.74,123.72,0.05218386]
["bitfinex-derivatives","SOLF0:USTF0",1741748449984,32.7,123.73,123.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741748450275,32.7,123.73,123.64,27.42878238]
["bitfinex-derivatives","SOLF0:USTF0",1741748450481,32.7,123.73,123.64,37.65818238]
["bitfinex-derivatives","SOLF0:USTF0",1741748450981,32.7,123.73,123.64,31.77668238]
["bitfinex-derivatives","SOLF0:USTF0",1741748451280,0.06089489,123.7,123.67,0.02425563]
["bitfinex-derivatives","SOLF0:USTF0",1741748451475,8.0866,123.69,123.67,0.02425563]
["bitfinex-derivatives","SOLF0:USTF0",1741748451778,0.06089489,123.7,123.67,0.02425563]
["bitfinex-derivatives","SOLF0:USTF0",1741748452276,8.0868,123.68,123.67,0.02425563]
["bitfinex-derivatives","SOLF0:USTF0",1741748453882,8.0868,123.68,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748454988,10.5068,123.68,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748457078,8.0866,123.69,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748457271,32.78089489,123.7,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748457673,8.0868,123.68,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748457878,32.78089489,123.7,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748458184,8.0865,123.69,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748458379,32.78089489,123.7,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748460685,32.78089489,123.7,123.67,8.08735563]
["bitfinex-derivatives","SOLF0:USTF0",1741748460887,32.78089489,123.7,123.67,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748461074,32.78089489,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741748461075,0.06089489,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741748461279,0.06089489,123.7,123.68,27.42878238]
["bitfinex-derivatives","SOLF0:USTF0",1741748461576,32.72,123.74,123.68,27.42878238]
["bitfinex-derivatives","SOLF0:USTF0",1741748461781,40.8033,123.74,123.68,27.42878238]
["bitfinex-derivatives","SOLF0:USTF0",1741748462486,0.05563756,123.72,123.7,0.05921491]
["bitfinex-derivatives","SOLF0:USTF0",1741748463082,8.0848,123.71,123.7,0.05921491]
["bitfinex-derivatives","SOLF0:USTF0",1741748463689,8.0859,123.7,123.65,14.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741748463987,32.72,123.71,123.65,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741748464182,40.8053,123.71,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741748464387,32.72,123.71,123.65,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741748464781,0.06002056,123.69,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741748465182,8.14622056,123.69,123.65,14.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741748465477,0.06002056,123.69,123.65,14.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741748466492,8.14652056,123.69,123.65,14.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741748467499,32.7,123.68,123.62,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741748467691,32.7,123.68,123.62,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741748467897,0.05862669,123.66,123.62,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741748468901,8.14702669,123.66,123.62,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741748469802,32.7,123.65,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748470301,8.0897,123.64,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748470703,32.7,123.65,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748471303,40.7892,123.65,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748471802,32.7,123.65,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748472005,8.0894,123.64,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748472305,32.7,123.65,123.62,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741748474200,32.7,123.65,123.62,21.27876376]
["bitfinex-derivatives","SOLF0:USTF0",1741748474405,32.7,123.65,123.62,29.36916376]
["bitfinex-derivatives","SOLF0:USTF0",1741748474601,0.05862669,123.66,123.62,21.27876376]
["bitfinex-derivatives","SOLF0:USTF0",1741748474801,4.5603227,123.7,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741748474998,4.1991,123.76,123.68,17.16706376]
["bitfinex-derivatives","SOLF0:USTF0",1741748475207,37.26229635,123.75,123.68,17.16706376]
["bitfinex-derivatives","SOLF0:USTF0",1741748475401,8.0842,123.72,123.68,17.16706376]
["bitfinex-derivatives","SOLF0:USTF0",1741748475601,8.0842,123.72,123.68,19.30826376]
["bitfinex-derivatives","SOLF0:USTF0",1741748475802,32.7,123.75,123.68,19.30826376]
["bitfinex-derivatives","SOLF0:USTF0",1741748476003,0.05438684,123.71,123.7,17.16706376]
["bitfinex-derivatives","SOLF0:USTF0",1741748476303,32.7,123.78,123.69,0.05378274]
["bitfinex-derivatives","SOLF0:USTF0",1741748476502,8.0837,123.73,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741748476709,32.7,123.78,123.68,29.57328861]
["bitfinex-derivatives","SOLF0:USTF0",1741748477010,37.26447289,123.77,123.68,62.27328861]
["bitfinex-derivatives","SOLF0:USTF0",1741748477207,8.0831,123.74,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741748477407,0.05183119,123.74,123.71,0.05852591]
["bitfinex-derivatives","SOLF0:USTF0",1741748477812,27.43208861,123.82,123.72,27.43208861]
["bitfinex-derivatives","SOLF0:USTF0",1741748478012,37.26412041,123.81,123.73,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741748478208,4.56412041,123.8,123.73,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741748478509,4.56412041,123.79,123.73,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741748478812,8.0827,123.75,123.73,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741748479215,8.0827,123.75,123.73,2.10675569]
["bitfinex-derivatives","SOLF0:USTF0",1741748479708,8.0827,123.75,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748481009,32.75426503,123.77,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748481606,8.0827,123.75,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748482117,32.75426503,123.77,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748482417,8.0818,123.76,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748483112,0.05426503,123.77,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748483317,8.0823,123.75,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748483719,0.05426503,123.77,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748484117,32.68,123.76,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748484315,8.0829,123.74,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748485116,32.68,123.76,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748485320,8.0826,123.75,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748487621,8.0827,123.75,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748489319,8.0829,123.74,123.73,0.05825569]
["bitfinex-derivatives","SOLF0:USTF0",1741748492530,8.0829,123.74,123.73,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748494220,12.65356627,123.74,123.73,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748494419,8.0829,123.74,123.73,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748500522,8.0829,123.74,123.63,331.91679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748500523,8.0887,123.65,123.63,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748501431,8.0887,123.65,123.62,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741748501638,8.0894,123.64,123.63,0.06030597]
["bitfinex-derivatives","SOLF0:USTF0",1741748502029,0.05791736,123.66,123.63,0.06030597]
["bitfinex-derivatives","SOLF0:USTF0",1741748507434,0.05791736,123.66,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741748508537,0.05791736,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741748509527,17.1493896,123.76,123.65,52.2493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748509734,17.1493896,123.76,123.68,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748509735,32.68,123.74,123.68,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748509934,8.0838,123.73,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741748510232,8.0838,123.73,123.68,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748510738,0.05814904,123.72,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748511435,8.0853,123.71,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748511740,32.68,123.71,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748512238,8.0855,123.7,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748512932,32.68,123.71,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748513130,8.14264904,123.72,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748513331,0.05814904,123.72,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748513640,8.0855,123.7,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748519343,40.7452,123.71,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748519944,8.0852,123.71,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748520239,8.14264904,123.72,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748520436,0.05814904,123.72,123.69,0.05352164]
["bitfinex-derivatives","SOLF0:USTF0",1741748521842,0.05814904,123.72,123.7,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748522036,32.66,123.76,123.7,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748522241,12.67113006,123.75,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741748522442,12.67113006,123.75,123.7,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748522443,32.66,123.76,123.7,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748522642,4.58794126,123.75,123.7,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748523048,32.66,123.76,123.7,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748523250,0.05126652,123.74,123.72,25.2333896]
["bitfinex-derivatives","SOLF0:USTF0",1741748523459,0.05126652,123.74,123.72,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748524055,0.05126652,123.74,123.72,25.2331896]
["bitfinex-derivatives","SOLF0:USTF0",1741748524961,0.05126652,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741748525249,434.56,123.86,123.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741748525449,8.0787,123.81,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741748525645,191.31203959,123.84,123.77,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748525859,4.58948835,123.83,123.77,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748526059,4.58948835,123.82,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741748526261,0.05462264,123.81,123.79,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1741748527164,8.0754,123.86,123.79,49.84078283]
["bitfinex-derivatives","SOLF0:USTF0",1741748527361,56.0996896,123.9,123.81,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748527558,4.58238028,123.89,123.83,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748527757,8.074,123.88,123.83,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748527955,32.64,123.91,123.83,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748528252,18.33863571,123.93,123.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741748528253,8.074,123.88,123.85,17.1493896]
["bitfinex-derivatives","SOLF0:USTF0",1741748528455,0.05142635,123.88,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748528965,40.7144,123.87,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748529960,8.12532635,123.88,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748530463,0.05142635,123.88,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748531060,0.05142635,123.88,123.86,17.20106881]
["bitfinex-derivatives","SOLF0:USTF0",1741748531254,32.62,123.93,123.86,19.22456881]
["bitfinex-derivatives","SOLF0:USTF0",1741748531663,32.62,123.93,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748531864,17.1493896,123.92,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748532466,0.05306512,123.9,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748532765,32.67306512,123.9,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748533060,8.0744,123.87,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748533761,32.67306512,123.9,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748533967,8.0732,123.89,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748534163,32.67306512,123.9,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748534363,8.0737,123.88,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748534865,32.67306512,123.9,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748535065,8.0744,123.87,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748535964,40.6944,123.87,123.86,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1741748536265,40.6944,123.87,123.86,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748539763,8.0741,123.88,123.86,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748540168,32.65306512,123.9,123.86,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748540567,0.05306512,123.9,123.86,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748540864,0.05306512,123.9,123.86,8.07477921]
["bitfinex-derivatives","SOLF0:USTF0",1741748541069,0.05306512,123.9,123.86,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748541567,8.12556512,123.9,123.86,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748541768,269.87903772,123.98,123.87,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741748541964,242.5,123.98,123.88,29.58333772]
["bitfinex-derivatives","SOLF0:USTF0",1741748542169,8.0687,123.96,123.9,27.37903772]
["bitfinex-derivatives","SOLF0:USTF0",1741748542365,32.6,123.98,123.91,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741748542764,8.0711,123.92,123.88,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741748543163,8.0725,123.9,123.89,0.05939117]
["bitfinex-derivatives","SOLF0:USTF0",1741748543370,0.05521065,123.92,123.89,0.05939117]
["bitfinex-derivatives","SOLF0:USTF0",1741748545076,8.0724,123.9,123.89,0.05939117]
["bitfinex-derivatives","SOLF0:USTF0",1741748547078,8.072,123.91,123.89,0.05939117]
["bitfinex-derivatives","SOLF0:USTF0",1741748547577,0.05521065,123.92,123.89,0.05939117]
["bitfinex-derivatives","SOLF0:USTF0",1741748548077,8.0724,123.9,123.89,0.05939117]
["bitfinex-derivatives","SOLF0:USTF0",1741748548469,35.45143772,123.9,123.89,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748548772,27.37903772,123.9,123.79,36.6257]
["bitfinex-derivatives","SOLF0:USTF0",1741748548975,29.41073772,123.9,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741748549277,8.0768,123.84,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741748549678,8.0779,123.82,123.79,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1741748549985,8.0779,123.82,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748551174,8.13505254,123.83,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748551374,0.05765254,123.83,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748551777,8.0776,123.82,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748551981,0.05765254,123.83,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748552777,8.13485254,123.83,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748553377,8.0776,123.82,123.81,0.05901686]
["bitfinex-derivatives","SOLF0:USTF0",1741748564383,17.13119307,123.82,123.76,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748564581,17.13119307,123.8,123.76,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748564781,32.58,123.79,123.75,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741748565082,8.0804,123.78,123.75,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741748565275,32.58,123.79,123.75,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741748565585,8.082,123.76,123.75,0.05596986]
["bitfinex-derivatives","SOLF0:USTF0",1741748565885,0.05133239,123.78,123.75,0.05596986]
["bitfinex-derivatives","SOLF0:USTF0",1741748566086,8.0812,123.77,123.75,0.05596986]
["bitfinex-derivatives","SOLF0:USTF0",1741748566285,0.05133239,123.78,123.75,0.05596986]
["bitfinex-derivatives","SOLF0:USTF0",1741748566684,0.05133239,123.78,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741748568389,0.05133239,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741748568590,32.58,123.83,123.76,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748569686,0.05367218,123.81,123.78,0.0614895]
["bitfinex-derivatives","SOLF0:USTF0",1741748570889,0.05367218,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741748571781,8.0753,123.86,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741748572892,0.05735298,123.85,123.83,0.05990541]
["bitfinex-derivatives","SOLF0:USTF0",1741748573388,8.13305298,123.85,123.83,0.05990541]
["bitfinex-derivatives","SOLF0:USTF0",1741748574092,8.0763,123.84,123.83,0.05990541]
["bitfinex-derivatives","SOLF0:USTF0",1741748574784,8.0784,123.81,123.78,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741748575088,8.0784,123.81,123.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1741748575285,8.0784,123.81,123.77,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741748575786,8.078,123.82,123.78,8.13228174]
["bitfinex-derivatives","SOLF0:USTF0",1741748575988,0.05668395,123.8,123.78,8.13228174]
["bitfinex-derivatives","SOLF0:USTF0",1741748577292,0.05668395,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741748577492,32.58,123.86,123.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741748577979,8.0761,123.85,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741748578179,8.0761,123.85,123.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741748578581,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748579681,0.05583693,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741748580582,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748580991,8.0776,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748581292,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748581685,0.05583693,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741748583898,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748584496,8.13283693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748584793,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748585992,0.05583693,123.83,123.81,8.13735853]
["bitfinex-derivatives","SOLF0:USTF0",1741748587596,8.13313693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748589992,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748590696,8.0776,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748591492,12.67786695,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748591695,12.67778063,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748593099,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748593397,0.05583693,123.83,123.81,8.13735853]
["bitfinex-derivatives","SOLF0:USTF0",1741748593998,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748594297,8.0776,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748594798,12.68568162,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748596806,4.60808162,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748596999,0.05583693,123.83,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748597201,4.60787496,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748597505,12.68547496,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748601897,4.60787496,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748602503,12.68547496,123.82,123.81,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1741748605411,37.16787496,123.82,123.77,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748605604,8.0803,123.78,123.77,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748605809,32.56,123.82,123.77,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748606003,8.0794,123.8,123.77,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748606309,32.56,123.82,123.77,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748606703,0.05241844,123.81,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748607603,0.05241844,123.81,123.78,8.13994811]
["bitfinex-derivatives","SOLF0:USTF0",1741748607810,0.05241844,123.81,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748608309,8.079,123.8,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748608910,0.05241844,123.81,123.78,8.13994811]
["bitfinex-derivatives","SOLF0:USTF0",1741748609112,0.05241844,123.81,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748609411,8.079,123.8,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748609811,0.05241844,123.81,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748610012,8.0791,123.8,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748610613,8.0796,123.79,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748611413,12.68948507,123.79,123.78,0.05984811]
["bitfinex-derivatives","SOLF0:USTF0",1741748611718,12.68948507,123.79,123.78,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748611719,62.36067814,123.79,123.78,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748613817,54.28107814,123.79,123.75,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748614016,8.0816,123.76,123.75,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748614219,12.69148507,123.76,123.75,89.27679493]
["bitfinex-derivatives","SOLF0:USTF0",1741748615326,37.14988507,123.76,123.74,0.05618853]
["bitfinex-derivatives","SOLF0:USTF0",1741748615616,29.82327814,123.75,123.74,0.05618853]
["bitfinex-derivatives","SOLF0:USTF0",1741748616522,21.74107814,123.75,123.69,174.43305994]
["bitfinex-derivatives","SOLF0:USTF0",1741748616718,4.60988507,123.74,123.69,174.43305994]
["bitfinex-derivatives","SOLF0:USTF0",1741748616921,37.14988507,123.73,123.69,174.43305994]
["bitfinex-derivatives","SOLF0:USTF0",1741748617124,32.54,123.73,123.69,174.43305994]
["bitfinex-derivatives","SOLF0:USTF0",1741748617423,32.54,123.73,123.67,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741748617624,0.06068157,123.71,123.69,0.052408]
["bitfinex-derivatives","SOLF0:USTF0",1741748617824,32.54,123.73,123.69,17.18360107]
["bitfinex-derivatives","SOLF0:USTF0",1741748618025,32.56,123.76,123.69,49.74360107]
["bitfinex-derivatives","SOLF0:USTF0",1741748618224,40.6419,123.76,123.69,49.69119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748618924,40.6419,123.76,123.72,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741748619121,0.05508237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748619521,0.05508237,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741748619724,0.05508237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748620425,0.05508237,123.74,123.71,8.13633384]
["bitfinex-derivatives","SOLF0:USTF0",1741748621321,0.05508237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748622227,8.0839,123.73,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748622427,0.05508237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748622925,8.0835,123.73,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748623423,8.0842,123.72,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748623622,32.59508237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748625026,40.67838237,123.74,123.71,8.13623384]
["bitfinex-derivatives","SOLF0:USTF0",1741748625329,40.67838237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748625728,32.59508237,123.74,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748626030,8.0836,123.73,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748626326,8.0842,123.72,123.71,0.05173384]
["bitfinex-derivatives","SOLF0:USTF0",1741748628020,8.0869,123.68,123.66,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741748628223,4.1185,123.76,123.64,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741748628224,49.69119307,123.71,123.64,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741748628524,8.0885,123.66,123.64,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741748628723,32.56,123.7,123.64,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741748629226,32.56,123.7,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748629227,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748630329,0.05382226,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741748632333,0.05382226,123.68,123.66,8.14942484]
["bitfinex-derivatives","SOLF0:USTF0",1741748632523,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748634032,0.05382226,123.68,123.66,8.14942484]
["bitfinex-derivatives","SOLF0:USTF0",1741748634228,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748635032,0.05382226,123.68,123.66,8.14922484]
["bitfinex-derivatives","SOLF0:USTF0",1741748635222,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748635624,8.14102226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748635830,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748636233,8.0874,123.67,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748638535,8.14092226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748638938,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748639435,0.05382226,123.68,123.66,8.14912484]
["bitfinex-derivatives","SOLF0:USTF0",1741748639636,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748639830,8.14062226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748640027,0.05382226,123.68,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748640440,8.0874,123.67,123.66,0.06152484]
["bitfinex-derivatives","SOLF0:USTF0",1741748644642,57.77859307,123.67,123.66,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748645235,8.0874,123.67,123.66,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748646942,8.0919,123.61,123.58,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741748647135,32.56,123.62,123.57,91.37259304]
["bitfinex-derivatives","SOLF0:USTF0",1741748647335,32.56,123.63,123.57,112.68808611]
["bitfinex-derivatives","SOLF0:USTF0",1741748647534,4.088,123.67,123.59,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748647535,32.56,123.64,123.59,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748647941,32.56,123.64,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748648142,0.05231876,123.63,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741748649535,0.05231876,123.63,123.6,0.05829378]
["bitfinex-derivatives","SOLF0:USTF0",1741748651142,8.0908,123.62,123.6,0.05829378]
["bitfinex-derivatives","SOLF0:USTF0",1741748651838,8.0911,123.62,123.6,0.05829378]
["bitfinex-derivatives","SOLF0:USTF0",1741748652041,0.05231876,123.63,123.6,0.05829378]
["bitfinex-derivatives","SOLF0:USTF0",1741748653945,8.0911,123.62,123.6,0.05829378]
["bitfinex-derivatives","SOLF0:USTF0",1741748655845,0.05231876,123.63,123.6,0.05829378]
["bitfinex-derivatives","SOLF0:USTF0",1741748656246,0.05231876,123.63,123.6,8.14989378]
["bitfinex-derivatives","SOLF0:USTF0",1741748656447,0.05231876,123.63,123.6,17.18948685]
["bitfinex-derivatives","SOLF0:USTF0",1741748656748,0.05231876,123.63,123.61,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741748657543,0.05231876,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741748657852,32.56,123.71,123.62,49.69119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748658040,32.56,123.71,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741748658041,8.0864,123.69,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741748658237,214.69622045,123.73,123.64,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748658441,214.69622045,123.73,123.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741748658442,247.25622045,123.73,123.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741748658646,197.56502738,123.73,123.66,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748658844,55.79329307,123.77,123.68,17.1824538]
["bitfinex-derivatives","SOLF0:USTF0",1741748659044,55.79329307,123.77,123.69,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741748659245,55.79329307,123.77,123.69,19.29539307]
["bitfinex-derivatives","SOLF0:USTF0",1741748659950,8.0842,123.72,123.69,19.29539307]
["bitfinex-derivatives","SOLF0:USTF0",1741748660246,0.0587948,123.74,123.69,2.22278129]
["bitfinex-derivatives","SOLF0:USTF0",1741748661351,0.0587948,123.74,123.69,19.35397436]
["bitfinex-derivatives","SOLF0:USTF0",1741748661744,0.0587948,123.74,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741748661941,0.0587948,123.74,123.69,19.35397436]
["bitfinex-derivatives","SOLF0:USTF0",1741748663149,0.0587948,123.74,123.71,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748663346,36.8452,123.8,123.72,34.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741748663649,8.0816,123.76,123.72,42.786]
["bitfinex-derivatives","SOLF0:USTF0",1741748663851,4.3052,123.8,123.73,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748664244,2.0824,123.81,123.73,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748664446,32.54,123.82,123.73,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748664644,32.54,123.82,123.75,0.06176624]
["bitfinex-derivatives","SOLF0:USTF0",1741748664645,0.06211543,123.78,123.75,0.06176624]
["bitfinex-derivatives","SOLF0:USTF0",1741748664851,0.06211543,123.78,123.75,32.60176624]
["bitfinex-derivatives","SOLF0:USTF0",1741748665745,0.06211543,123.78,123.75,0.06176624]
["bitfinex-derivatives","SOLF0:USTF0",1741748666143,8.0809,123.77,123.75,0.06176624]
["bitfinex-derivatives","SOLF0:USTF0",1741748668454,32.52,123.86,123.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741748668654,32.52,123.86,123.78,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748668958,40.5961,123.85,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741748669347,32.52,123.85,123.78,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748669544,0.05650844,123.83,123.81,0.05307541]
["bitfinex-derivatives","SOLF0:USTF0",1741748671060,0.05650844,123.83,123.81,8.13137541]
["bitfinex-derivatives","SOLF0:USTF0",1741748671260,0.05650844,123.83,123.81,0.05307541]
["bitfinex-derivatives","SOLF0:USTF0",1741748671455,0.05650844,123.83,123.82,49.65119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748671662,8.0732,123.89,123.84,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741748672558,292.29119307,123.91,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741748672559,8.0726,123.9,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741748672758,0.05772567,123.88,123.85,8.1275356]
["bitfinex-derivatives","SOLF0:USTF0",1741748673263,0.05772567,123.88,123.85,8.1269356]
["bitfinex-derivatives","SOLF0:USTF0",1741748673565,0.05772567,123.88,123.85,0.0519356]
["bitfinex-derivatives","SOLF0:USTF0",1741748673863,17.13119307,123.87,123.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741748674050,49.63119307,123.87,123.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741748674564,49.63119307,123.87,123.78,25.21129307]
["bitfinex-derivatives","SOLF0:USTF0",1741748675151,8.0773,123.83,123.81,0.05275799]
["bitfinex-derivatives","SOLF0:USTF0",1741748675357,0.0619532,123.84,123.81,0.05275799]
["bitfinex-derivatives","SOLF0:USTF0",1741748676255,8.1387532,123.84,123.81,0.05275799]
["bitfinex-derivatives","SOLF0:USTF0",1741748676455,0.0619532,123.84,123.81,0.05275799]
["bitfinex-derivatives","SOLF0:USTF0",1741748677862,0.0619532,123.84,123.82,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741748678063,0.0619532,123.84,123.81,0.05275799]
["bitfinex-derivatives","SOLF0:USTF0",1741748678261,0.0619532,123.84,123.82,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748678564,8.0742,123.88,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741748678754,8.0742,123.88,123.82,21.28919307]
["bitfinex-derivatives","SOLF0:USTF0",1741748679563,0.05727235,123.86,123.84,0.05813397]
["bitfinex-derivatives","SOLF0:USTF0",1741748681079,8.13277235,123.86,123.84,0.05813397]
["bitfinex-derivatives","SOLF0:USTF0",1741748681566,0.05727235,123.86,123.84,0.05813397]
["bitfinex-derivatives","SOLF0:USTF0",1741748684462,36.7585,123.92,123.85,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748685173,36.7585,123.92,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741748685571,8.0729,123.9,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741748685768,8.13073937,123.9,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748686073,0.05783937,123.9,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748686374,8.0731,123.89,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748687373,8.13043937,123.9,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748687574,0.05783937,123.9,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748687972,8.13053937,123.9,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748688874,0.05783937,123.9,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748689076,36.6285,123.95,123.88,0.05871466]
["bitfinex-derivatives","SOLF0:USTF0",1741748689472,8.0705,123.93,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741748689671,8.0705,123.93,123.87,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748689873,40.5495,123.95,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741748690374,8.13059534,123.94,123.92,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1741748690575,8.0699,123.94,123.92,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1741748690874,8.13017166,123.94,123.92,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1741748691092,8.0705,123.93,123.92,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1741748694878,8.0705,123.93,123.92,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748695177,25.20169307,123.93,123.92,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748695381,8.075,123.87,123.84,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741748695978,8.0751,123.86,123.84,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741748696386,8.12612325,123.86,123.84,4.14822135]
["bitfinex-derivatives","SOLF0:USTF0",1741748697088,0.05102325,123.86,123.84,4.14822135]
["bitfinex-derivatives","SOLF0:USTF0",1741748699586,8.0757,123.85,123.84,0.05932135]
["bitfinex-derivatives","SOLF0:USTF0",1741748700484,0.05102325,123.86,123.79,145.86471947]
["bitfinex-derivatives","SOLF0:USTF0",1741748700681,17.13119307,123.85,123.79,145.86471947]
["bitfinex-derivatives","SOLF0:USTF0",1741748700885,32.46,123.84,123.79,145.86471947]
["bitfinex-derivatives","SOLF0:USTF0",1741748701288,17.13119307,123.83,123.79,145.86471947]
["bitfinex-derivatives","SOLF0:USTF0",1741748701587,17.13119307,123.81,123.8,0.05477306]
["bitfinex-derivatives","SOLF0:USTF0",1741748701787,49.59119307,123.81,123.78,89.18969304]
["bitfinex-derivatives","SOLF0:USTF0",1741748702185,8.0796,123.79,123.78,89.18969304]
["bitfinex-derivatives","SOLF0:USTF0",1741748703183,49.59119307,123.81,123.78,89.18969304]
["bitfinex-derivatives","SOLF0:USTF0",1741748703387,8.079,123.8,123.78,89.18969304]
["bitfinex-derivatives","SOLF0:USTF0",1741748704188,2.13787922,123.82,123.78,89.18969304]
["bitfinex-derivatives","SOLF0:USTF0",1741748704189,0.05907922,123.82,123.78,97.26939304]
["bitfinex-derivatives","SOLF0:USTF0",1741748704394,0.05907922,123.82,123.78,89.18969304]
["bitfinex-derivatives","SOLF0:USTF0",1741748704885,0.05907922,123.82,123.79,17.13119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748705092,0.05907922,123.82,123.79,49.59119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748705485,0.05907922,123.82,123.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741748705991,0.05907922,123.82,123.79,49.59119307]
["bitfinex-derivatives","SOLF0:USTF0",1741748706291,0.05907922,123.82,123.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741748706883,0.05907922,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741748707088,0.05907922,123.82,123.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741748707288,0.05907922,123.82,123.8,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1741748708492,32.46,123.87,123.8,0.05627209]
["bitfinex-derivatives","SOLF0:USTF0",1741748708894,32.46,123.87,123.8,27.4444973]
["bitfinex-derivatives","SOLF0:USTF0",1741748709495,0.05109232,123.85,123.8,27.4444973]
["bitfinex-derivatives","SOLF0:USTF0",1741748710896,0.05109232,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741748711992,4.204,123.92,123.84,27.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1741748712190,32.46,123.92,123.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741748712390,32.46,123.92,123.86,27.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1741748712591,34.6073,123.95,123.86,29.56662521]
["bitfinex-derivatives","SOLF0:USTF0",1741748712787,32.46,123.96,123.88,27.38822521]
["bitfinex-derivatives","SOLF0:USTF0",1741748712991,32.46,123.96,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741748713193,0.05156912,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741748713398,0.05156912,123.93,123.91,0.05686453]
["bitfinex-derivatives","SOLF0:USTF0",1741748713786,0.05156912,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741748713992,32.44,123.99,123.91,32.49686453]
["bitfinex-derivatives","SOLF0:USTF0",1741748714193,32.44,123.99,123.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741748714694,32.44,123.99,123.91,40.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741748715194,0.05587486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748716291,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748717099,8.12467486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748718894,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748719799,8.12457486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748721093,0.05587486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748721301,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748722299,8.12467486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748722494,0.05587486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748722998,8.12467486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748723390,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748724001,8.12457486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748725497,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748726000,8.12457486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748726703,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748729403,8.12487486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748730904,0.05587486,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748731304,0.05587486,123.96,123.94,17.14208031]
["bitfinex-derivatives","SOLF0:USTF0",1741748731494,223.47917281,124.0,123.94,17.14208031]
["bitfinex-derivatives","SOLF0:USTF0",1741748731698,223.47917281,124.0,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748732197,17.08270485,123.99,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748732705,8.0689,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748733993,8.0692,123.95,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748734806,32.4,123.97,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748735004,8.0689,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748735206,32.4,123.97,123.94,8.12907546]
["bitfinex-derivatives","SOLF0:USTF0",1741748735408,8.0689,123.96,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748735707,32.4,123.97,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748736003,40.4682,123.97,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748736203,32.4,123.97,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748737200,40.4679,123.97,123.94,8.12887546]
["bitfinex-derivatives","SOLF0:USTF0",1741748737408,32.4,123.97,123.94,8.12887546]
["bitfinex-derivatives","SOLF0:USTF0",1741748737802,0.05654521,123.98,123.94,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1741748738105,0.05654521,123.98,123.94,17.14208031]
["bitfinex-derivatives","SOLF0:USTF0",1741748738305,0.05654521,123.98,123.94,49.54208031]
["bitfinex-derivatives","SOLF0:USTF0",1741748738806,0.05654521,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741748740805,0.05654521,123.98,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741748741309,0.05654521,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741748741805,6.1954,124.04,123.96,49.48270485]
["bitfinex-derivatives","SOLF0:USTF0",1741748742008,38.5954,124.04,123.96,51.59720485]
["bitfinex-derivatives","SOLF0:USTF0",1741748742308,8.0664,124.0,123.96,51.59720485]
["bitfinex-derivatives","SOLF0:USTF0",1741748742511,38.5954,124.04,123.96,34.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741748742715,8.0663,124.0,123.96,42.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741748742904,0.0543473,124.01,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748743410,8.0659,124.0,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748746712,0.0543473,124.01,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748747808,8.0659,124.0,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748748212,0.0543473,124.01,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748748414,8.1199473,124.01,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748749813,0.0543473,124.01,123.99,8.12364647]
["bitfinex-derivatives","SOLF0:USTF0",1741748750212,0.0543473,124.01,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748751108,17.08270485,124.07,123.99,0.05764647]
["bitfinex-derivatives","SOLF0:USTF0",1741748751404,32.38,124.06,123.98,49.46270485]
["bitfinex-derivatives","SOLF0:USTF0",1741748751608,8.0635,124.04,123.98,49.46270485]
["bitfinex-derivatives","SOLF0:USTF0",1741748751817,32.38,124.08,124.0,17.08270485]
["bitfinex-derivatives","SOLF0:USTF0",1741748752215,0.06200077,124.05,124.03,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1741748752716,8.0633,124.04,124.03,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1741748756420,40.4433,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748764326,51.37040477,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748765829,53.47180477,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748766029,55.52790477,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748766226,57.59680477,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748768329,40.4433,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748769935,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748770435,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748771039,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748774140,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748775640,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748777736,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748778940,8.12480077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748779429,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748780638,0.06200077,124.05,124.03,8.06371333]
["bitfinex-derivatives","SOLF0:USTF0",1741748781341,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748781934,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748782334,40.46490077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748782937,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748783737,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748783942,40.46500077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748784138,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748784544,32.40200077,124.05,124.03,8.06391333]
["bitfinex-derivatives","SOLF0:USTF0",1741748785245,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748787046,40.46470077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748788950,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748791145,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748793344,32.40200077,124.05,124.03,8.06391333]
["bitfinex-derivatives","SOLF0:USTF0",1741748793744,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748794545,10.92057146,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748795751,18.98387146,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748796253,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748797752,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748798053,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748799255,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748802256,40.46490077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748803057,32.40200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748803258,8.0633,124.04,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748808050,40.46500077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748808255,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748808658,8.12470077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748809162,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748809763,0.06200077,124.05,124.03,8.06371333]
["bitfinex-derivatives","SOLF0:USTF0",1741748811360,0.06200077,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741748815463,0.06200077,124.05,124.03,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748815662,0.06200077,124.05,124.03,8.06371333]
["bitfinex-derivatives","SOLF0:USTF0",1741748816263,0.06200077,124.05,124.03,18.98009938]
["bitfinex-derivatives","SOLF0:USTF0",1741748816764,0.06200077,124.05,124.04,18.97968605]
["bitfinex-derivatives","SOLF0:USTF0",1741748817962,32.32,124.11,124.06,18.97798605]
["bitfinex-derivatives","SOLF0:USTF0",1741748818157,18.17526536,124.12,124.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741748818359,18.17526536,124.12,124.11,10.91638605]
["bitfinex-derivatives","SOLF0:USTF0",1741748818560,43.23638605,124.17,124.11,10.91638605]
["bitfinex-derivatives","SOLF0:USTF0",1741748818765,43.23638605,124.17,124.12,10.91638605]
["bitfinex-derivatives","SOLF0:USTF0",1741748818967,10.91638605,124.16,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748819272,10.96834431,124.16,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748819472,19.02434431,124.16,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748820168,8.10795826,124.16,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748820368,8.0562,124.15,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748820567,32.3,124.14,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748820970,40.3568,124.14,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748821162,32.3,124.14,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748821769,0.05195826,124.16,124.13,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1741748821968,32.3,124.2,124.14,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748822367,32.3,124.2,124.13,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741748823169,0.04302084,124.18,124.15,0.05322278]
["bitfinex-derivatives","SOLF0:USTF0",1741748823765,0.04302084,124.18,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748824666,0.04302084,124.18,124.16,25.08873705]
["bitfinex-derivatives","SOLF0:USTF0",1741748824868,0.04302084,124.18,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748825570,0.04302084,124.18,124.15,0.05322278]
["bitfinex-derivatives","SOLF0:USTF0",1741748826073,0.04302084,124.18,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748827081,32.28,124.21,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741748827871,32.28,124.21,124.16,25.08853705]
["bitfinex-derivatives","SOLF0:USTF0",1741748828068,8.0519,124.22,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748828268,32.28,124.23,124.17,0.06103138]
["bitfinex-derivatives","SOLF0:USTF0",1741748829271,32.28,124.23,124.18,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748829468,8.0519,124.22,124.18,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748829972,40.3312,124.23,124.18,25.08703705]
["bitfinex-derivatives","SOLF0:USTF0",1741748830169,241.72,124.3,124.2,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748830370,8.0508,124.24,124.22,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748830568,32.28,124.27,124.23,0.05480543]
["bitfinex-derivatives","SOLF0:USTF0",1741748830769,32.28,124.27,124.2,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748831076,32.28,124.27,124.24,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741748831576,8.0497,124.25,124.24,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741748831878,40.3097,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748834881,57.34293705,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748836286,59.41403705,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748837179,8.0497,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748838284,40.3097,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748840982,57.34293705,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748841184,59.42403705,124.25,124.24,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741748842886,8.0553,124.17,124.15,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1741748843082,32.24,124.2,124.15,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741748843282,8.0533,124.2,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748843482,32.24,124.21,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748843679,32.24,124.21,124.15,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1741748843882,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748844386,8.054,124.19,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748845186,8.0542,124.18,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748845983,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748847189,8.0542,124.18,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748847786,8.0541,124.19,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748847987,32.29913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748848188,40.35243025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748848589,32.29913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748848789,8.0536,124.19,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748848991,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748849892,8.0536,124.19,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748850095,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748850592,8.0542,124.18,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748851994,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748852192,8.0539,124.19,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748852386,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748852786,0.05913025,124.2,124.17,8.11471346]
["bitfinex-derivatives","SOLF0:USTF0",1741748852985,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748853392,0.05913025,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741748853698,0.05913025,124.2,124.17,0.05991346]
["bitfinex-derivatives","SOLF0:USTF0",1741748854697,0.05913025,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741748854892,40.2906,124.24,124.18,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748855092,32.24,124.24,124.18,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748855294,32.24,124.24,124.18,19.14763705]
["bitfinex-derivatives","SOLF0:USTF0",1741748856094,32.24,124.24,124.2,0.06212804]
["bitfinex-derivatives","SOLF0:USTF0",1741748856295,8.0513,124.23,124.2,0.06212804]
["bitfinex-derivatives","SOLF0:USTF0",1741748856496,32.24,124.24,124.2,0.06212804]
["bitfinex-derivatives","SOLF0:USTF0",1741748857302,8.052,124.22,124.2,0.06212804]
["bitfinex-derivatives","SOLF0:USTF0",1741748858099,17.03323705,124.23,124.2,0.06212804]
["bitfinex-derivatives","SOLF0:USTF0",1741748858298,17.03323705,124.21,124.15,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741748858603,32.24,124.2,124.15,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741748859196,40.2934,124.2,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741748859401,0.06024046,124.19,124.16,0.0550258]
["bitfinex-derivatives","SOLF0:USTF0",1741748861298,8.0543,124.18,124.16,0.0550258]
["bitfinex-derivatives","SOLF0:USTF0",1741748861503,0.06024046,124.19,124.16,0.0550258]
["bitfinex-derivatives","SOLF0:USTF0",1741748863097,0.06024046,124.19,124.16,17.08826285]
["bitfinex-derivatives","SOLF0:USTF0",1741748863506,0.06024046,124.19,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741748864704,0.06024046,124.19,124.16,17.08826285]
["bitfinex-derivatives","SOLF0:USTF0",1741748864899,0.06024046,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741748865305,32.22,124.26,124.18,49.25323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748865708,23.28883705,124.27,124.18,49.25323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748865911,32.22,124.26,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741748866111,40.2693,124.26,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741748866409,32.22,124.26,124.23,0.06114032]
["bitfinex-derivatives","SOLF0:USTF0",1741748866611,40.2692,124.26,124.23,0.06114032]
["bitfinex-derivatives","SOLF0:USTF0",1741748867008,8.0492,124.26,124.23,0.06114032]
["bitfinex-derivatives","SOLF0:USTF0",1741748867308,17.03323705,124.24,124.12,376.09512415]
["bitfinex-derivatives","SOLF0:USTF0",1741748867501,17.03323705,124.2,124.15,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741748867809,17.03323705,124.18,124.15,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741748868411,17.03323705,124.18,124.15,89.63073329]
["bitfinex-derivatives","SOLF0:USTF0",1741748868412,0.0539803,124.18,124.15,89.63073329]
["bitfinex-derivatives","SOLF0:USTF0",1741748869111,32.22,124.17,124.15,89.63073329]
["bitfinex-derivatives","SOLF0:USTF0",1741748869610,8.0555,124.16,124.15,89.63073329]
["bitfinex-derivatives","SOLF0:USTF0",1741748869811,8.0555,124.16,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748870306,32.22,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748870507,8.0555,124.16,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748870709,32.22,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748870907,40.275,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748872210,32.22,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748872613,8.1083803,124.18,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748872812,8.0549,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748873015,0.0539803,124.18,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748875309,8.0555,124.16,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748875509,0.0539803,124.18,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748876409,8.1086803,124.18,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748878114,0.0539803,124.18,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748878713,8.0549,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748880510,8.0555,124.16,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748881218,8.0552,124.17,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748881420,0.0539803,124.18,124.15,0.05190269]
["bitfinex-derivatives","SOLF0:USTF0",1741748881812,18.64302455,124.24,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748882119,8.0524,124.21,124.16,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748882619,32.22,124.23,124.15,34.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741748882819,17.03323705,124.22,124.15,34.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741748883119,8.0539,124.19,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748883315,17.03323705,124.22,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748883820,32.22,124.23,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748884817,8.0529,124.2,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748885517,32.22,124.23,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748886021,8.0528,124.21,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748886620,8.0528,124.21,124.18,8.10719603]
["bitfinex-derivatives","SOLF0:USTF0",1741748887011,32.22,124.23,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748887716,49.25323705,124.23,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748888823,8.0536,124.19,124.18,0.05309603]
["bitfinex-derivatives","SOLF0:USTF0",1741748890322,17.03323705,124.19,124.13,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741748890623,8.0565,124.15,124.13,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741748890818,32.22,124.17,124.13,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741748891024,8.0561,124.16,124.13,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741748891220,32.22,124.17,124.13,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741748891519,0.06091216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748892024,8.11681216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748892420,0.06091216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748892726,8.0562,124.15,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748894230,8.11661216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748894430,0.06091216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748894931,0.06091216,124.16,124.14,8.11204299]
["bitfinex-derivatives","SOLF0:USTF0",1741748895132,0.06091216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748895533,8.0562,124.15,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748896232,8.11681216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748897336,8.0562,124.15,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748898838,0.06091216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748900234,0.06091216,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741748900427,0.06091216,124.16,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748902137,0.06091216,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741748902334,17.03323705,124.21,124.14,0.05554299]
["bitfinex-derivatives","SOLF0:USTF0",1741748902538,32.2,124.24,124.15,17.03323705]
["bitfinex-derivatives","SOLF0:USTF0",1741748902748,32.2,124.24,124.16,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741748903443,17.03323705,124.25,124.16,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741748903741,8.052,124.22,124.19,0.06104516]
["bitfinex-derivatives","SOLF0:USTF0",1741748904134,32.2,124.23,124.19,0.06104516]
["bitfinex-derivatives","SOLF0:USTF0",1741748904335,40.2514,124.23,124.19,8.11464516]
["bitfinex-derivatives","SOLF0:USTF0",1741748904537,32.2,124.23,124.19,0.06104516]
["bitfinex-derivatives","SOLF0:USTF0",1741748904740,17.03323705,124.21,124.12,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741748904936,32.2,124.2,124.12,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741748905435,32.2,124.2,124.12,331.2588306]
["bitfinex-derivatives","SOLF0:USTF0",1741748905846,0.05806085,124.17,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748906140,32.2,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748907240,32.2,124.16,124.15,8.11817841]
["bitfinex-derivatives","SOLF0:USTF0",1741748907441,32.2,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748908246,40.2555,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748908440,32.2,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748909943,40.2555,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748911239,32.2,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748912536,40.2555,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748912740,32.2,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748913246,40.2555,124.16,124.15,0.06197841]
["bitfinex-derivatives","SOLF0:USTF0",1741748915045,8.0578,124.13,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741748915242,32.2,124.16,124.09,106.61206765]
["bitfinex-derivatives","SOLF0:USTF0",1741748915645,8.0572,124.14,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741748916041,8.0564,124.15,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741748916345,0.05340416,124.13,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741748918740,0.05340416,124.13,124.11,8.11774027]
["bitfinex-derivatives","SOLF0:USTF0",1741748920647,0.05340416,124.13,124.11,0.05914027]
["bitfinex-derivatives","SOLF0:USTF0",1741748921147,0.05340416,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741748923140,32.18,124.18,124.11,0.05914027]
["bitfinex-derivatives","SOLF0:USTF0",1741748923343,8.0538,124.19,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741748923548,40.2338,124.19,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741748924348,0.05870046,124.18,124.16,0.05603666]
["bitfinex-derivatives","SOLF0:USTF0",1741748925150,0.05870046,124.18,124.16,8.11113666]
["bitfinex-derivatives","SOLF0:USTF0",1741748926247,0.05870046,124.18,124.16,0.05603666]
["bitfinex-derivatives","SOLF0:USTF0",1741748926450,0.05870046,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741748928448,0.05870046,124.18,124.16,0.05603666]
["bitfinex-derivatives","SOLF0:USTF0",1741748929551,17.03323705,124.17,124.12,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741748929750,8.0572,124.14,124.12,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741748930847,8.11213335,124.14,124.12,89.63422283]
["bitfinex-derivatives","SOLF0:USTF0",1741748931951,8.11213335,124.14,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748932752,0.05493335,124.14,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748934957,8.11213335,124.14,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748935358,8.0575,124.13,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748944065,0.05493335,124.14,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748944567,8.0575,124.13,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748944764,0.05493335,124.14,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748945361,8.0575,124.13,124.12,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1741748947664,10.90189905,124.13,124.08,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741748947858,10.90189905,124.13,124.08,15.14429905]
["bitfinex-derivatives","SOLF0:USTF0",1741748948062,0.05493335,124.14,124.1,18.96119905]
["bitfinex-derivatives","SOLF0:USTF0",1741748948457,8.0579,124.13,124.1,18.96119905]
["bitfinex-derivatives","SOLF0:USTF0",1741748948865,8.0579,124.13,124.1,19.01700732]
["bitfinex-derivatives","SOLF0:USTF0",1741748949763,8.0579,124.13,124.1,10.95770732]
["bitfinex-derivatives","SOLF0:USTF0",1741748951065,8.0579,124.13,124.1,19.01710732]
["bitfinex-derivatives","SOLF0:USTF0",1741748951864,0.05493335,124.14,124.11,10.90189905]
["bitfinex-derivatives","SOLF0:USTF0",1741748952063,18.21386006,124.2,124.13,10.90189905]
["bitfinex-derivatives","SOLF0:USTF0",1741748952368,29.11575911,124.2,124.15,10.90189905]
["bitfinex-derivatives","SOLF0:USTF0",1741748952567,10.90189905,124.19,124.14,12.98439905]
["bitfinex-derivatives","SOLF0:USTF0",1741748952869,8.0554,124.17,124.14,12.98439905]
["bitfinex-derivatives","SOLF0:USTF0",1741748953271,8.11658517,124.17,124.14,13.0375406]
["bitfinex-derivatives","SOLF0:USTF0",1741748953768,0.06118517,124.17,124.14,13.0375406]
["bitfinex-derivatives","SOLF0:USTF0",1741748953969,0.06118517,124.17,124.15,18.95799905]
["bitfinex-derivatives","SOLF0:USTF0",1741748954167,0.06118517,124.17,124.15,10.90189905]
["bitfinex-derivatives","SOLF0:USTF0",1741748954366,0.06118517,124.17,124.14,2.13564155]
["bitfinex-derivatives","SOLF0:USTF0",1741748954972,0.06118517,124.17,124.14,10.19204155]
["bitfinex-derivatives","SOLF0:USTF0",1741748955870,0.06118517,124.17,124.14,2.13564155]
["bitfinex-derivatives","SOLF0:USTF0",1741748956372,0.06118517,124.17,124.14,0.05314155]
["bitfinex-derivatives","SOLF0:USTF0",1741748956867,8.0562,124.15,124.14,0.05314155]
["bitfinex-derivatives","SOLF0:USTF0",1741748957073,40.2162,124.15,124.14,0.05314155]
["bitfinex-derivatives","SOLF0:USTF0",1741748963774,40.2162,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748966171,8.0562,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748967169,40.1957,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748967369,32.14,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748968775,8.0562,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748969371,32.14,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748969576,40.1959,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748969874,32.14,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748971066,40.1957,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748971271,32.14,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748972176,0.06118517,124.17,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748972773,32.14,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748973874,40.1959,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748975184,8.0562,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748977282,40.1958,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748978678,19.01521058,124.17,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748978984,0.06118517,124.17,124.15,10.89892541]
["bitfinex-derivatives","SOLF0:USTF0",1741748979381,0.06118517,124.17,124.15,18.95452541]
["bitfinex-derivatives","SOLF0:USTF0",1741748979677,0.06118517,124.17,124.15,10.89892541]
["bitfinex-derivatives","SOLF0:USTF0",1741748979880,0.06118517,124.17,124.15,18.95482541]
["bitfinex-derivatives","SOLF0:USTF0",1741748980084,0.06118517,124.17,124.15,10.89892541]
["bitfinex-derivatives","SOLF0:USTF0",1741748980273,0.06118517,124.17,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748980580,0.06118517,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741748981191,0.06118517,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741748981491,0.06118517,124.17,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748981691,0.06118517,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741748982190,0.06118517,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741748982791,0.06118517,124.17,124.14,4.12144155]
["bitfinex-derivatives","SOLF0:USTF0",1741748983494,32.12,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748983787,8.0562,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748987391,44.3749,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748987589,42.2724,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748987895,32.12,124.16,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748988191,8.0562,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748988384,40.1762,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748989294,32.12,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748990091,40.1762,124.15,124.14,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741748995998,17.02454746,124.13,124.07,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741748996198,32.12,124.12,124.07,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741748996496,40.1785,124.12,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741748996891,0.05353808,124.11,124.09,0.06183807]
["bitfinex-derivatives","SOLF0:USTF0",1741748997099,8.11233808,124.11,124.09,0.06183807]
["bitfinex-derivatives","SOLF0:USTF0",1741748999290,0.05353808,124.11,124.09,0.06183807]
["bitfinex-derivatives","SOLF0:USTF0",1741749000495,8.0594,124.1,124.09,0.06183807]
["bitfinex-derivatives","SOLF0:USTF0",1741749000697,17.07808554,124.11,124.03,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749000902,32.12,124.12,124.03,106.60337806]
["bitfinex-derivatives","SOLF0:USTF0",1741749001700,0.05634857,124.09,124.06,0.05392722]
["bitfinex-derivatives","SOLF0:USTF0",1741749002292,10.91849845,124.07,124.06,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749002496,43.01849845,124.07,124.06,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749003197,51.07989845,124.07,124.06,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749004197,40.1614,124.07,124.06,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749006708,57.22154107,124.07,124.06,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749007404,8.0652,124.02,123.98,31.40774107]
["bitfinex-derivatives","SOLF0:USTF0",1741749007606,32.1,124.03,123.98,23.34114107]
["bitfinex-derivatives","SOLF0:USTF0",1741749007805,8.0647,124.02,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741749008101,32.1,124.03,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741749008297,32.1,124.03,123.98,23.34114107]
["bitfinex-derivatives","SOLF0:USTF0",1741749008496,0.05704761,124.02,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749009508,0.05704761,124.02,124.0,17.12046459]
["bitfinex-derivatives","SOLF0:USTF0",1741749009707,32.1,124.04,124.0,17.12046459]
["bitfinex-derivatives","SOLF0:USTF0",1741749009905,32.1,124.04,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749010104,40.1637,124.04,124.0,8.12582352]
["bitfinex-derivatives","SOLF0:USTF0",1741749010306,32.1,124.04,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749010508,8.0641,124.03,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749010809,0.05191193,124.03,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749011908,0.05191193,124.03,124.0,8.12602352]
["bitfinex-derivatives","SOLF0:USTF0",1741749012211,0.05191193,124.03,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749014807,0.05191193,124.03,124.0,8.12622352]
["bitfinex-derivatives","SOLF0:USTF0",1741749015107,0.05191193,124.03,124.0,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1741749016211,0.05191193,124.03,124.01,17.06014107]
["bitfinex-derivatives","SOLF0:USTF0",1741749016409,32.1,124.07,124.01,17.06014107]
["bitfinex-derivatives","SOLF0:USTF0",1741749017212,8.0632,124.05,124.01,25.12504107]
["bitfinex-derivatives","SOLF0:USTF0",1741749017706,0.05426291,124.04,124.02,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1741749019907,8.064,124.03,124.02,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1741749020910,40.164,124.03,124.02,0.05493753]
["bitfinex-derivatives","SOLF0:USTF0",1741749025013,40.1642,124.03,124.01,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749026011,32.1,124.03,124.01,19.04442097]
["bitfinex-derivatives","SOLF0:USTF0",1741749026209,32.1,124.03,124.01,10.97922097]
["bitfinex-derivatives","SOLF0:USTF0",1741749027210,0.05426291,124.04,124.01,10.97922097]
["bitfinex-derivatives","SOLF0:USTF0",1741749027510,0.05426291,124.04,124.03,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749028411,8.11756291,124.04,124.01,0.05959688]
["bitfinex-derivatives","SOLF0:USTF0",1741749028607,8.11756291,124.04,124.02,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749028811,0.05426291,124.04,124.02,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749029613,0.05426291,124.04,124.02,18.98392409]
["bitfinex-derivatives","SOLF0:USTF0",1741749030310,10.91962409,124.1,124.02,43.01962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749030512,43.01962409,124.1,124.05,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749030913,32.1,124.1,124.05,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749031312,10.91962409,124.09,124.05,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749031513,10.97463976,124.09,124.06,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741749031815,0.05501567,124.09,124.06,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741749033118,8.0613,124.08,124.06,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741749034919,0.05501567,124.09,124.06,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741749035216,8.11531567,124.09,124.06,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741749035420,0.05501567,124.09,124.06,0.05608311]
["bitfinex-derivatives","SOLF0:USTF0",1741749036915,8.11531567,124.09,124.06,8.11798311]
["bitfinex-derivatives","SOLF0:USTF0",1741749037112,8.11531567,124.09,124.07,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749038219,0.05501567,124.09,124.07,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749038414,0.05501567,124.09,124.07,18.98042409]
["bitfinex-derivatives","SOLF0:USTF0",1741749039313,10.91962409,124.16,124.07,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749039521,8.0571,124.14,124.1,10.91962409]
["bitfinex-derivatives","SOLF0:USTF0",1741749039918,8.0571,124.14,124.1,18.97872409]
["bitfinex-derivatives","SOLF0:USTF0",1741749040615,8.11299154,124.13,124.11,0.05894221]
["bitfinex-derivatives","SOLF0:USTF0",1741749040822,8.11299154,124.13,124.11,10.9785663]
["bitfinex-derivatives","SOLF0:USTF0",1741749041523,8.0581,124.12,124.11,10.9785663]
["bitfinex-derivatives","SOLF0:USTF0",1741749041921,8.0581,124.12,124.11,0.05894221]
["bitfinex-derivatives","SOLF0:USTF0",1741749042121,18.97772409,124.12,124.11,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749044421,8.0581,124.12,124.11,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749047828,40.1381,124.12,124.11,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749051930,32.08,124.12,124.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741749052133,17.04805455,124.11,124.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741749052526,8.0618,124.07,124.04,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741749053129,8.11439812,124.07,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749053330,8.0622,124.06,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749053530,0.05259812,124.07,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749054031,0.05259812,124.07,124.04,12.40613672]
["bitfinex-derivatives","SOLF0:USTF0",1741749054437,0.05259812,124.07,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749054930,8.11439812,124.07,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749056032,8.11439812,124.07,124.04,12.40623672]
["bitfinex-derivatives","SOLF0:USTF0",1741749056335,8.11439812,124.07,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749056535,8.0621,124.06,124.04,4.34293672]
["bitfinex-derivatives","SOLF0:USTF0",1741749057234,0.05259812,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749057435,8.0627,124.05,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749057731,0.05259812,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749058136,8.0623,124.06,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749059434,8.11419812,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749060236,0.05259812,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749061034,8.0625,124.06,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749061238,0.05259812,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749061738,8.0627,124.05,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749063836,0.05259812,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749064243,10.9688961,124.07,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749065235,10.91629798,124.05,124.04,0.06123672]
["bitfinex-derivatives","SOLF0:USTF0",1741749065541,18.97899798,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749067150,18.98385606,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749071447,18.98385087,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749071740,8.0627,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749072340,18.98385087,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749073843,8.0627,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749075246,18.98385087,124.05,124.04,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749083854,10.92115087,124.05,123.98,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741749084049,10.92115087,124.01,123.98,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741749084260,42.98115087,124.02,123.98,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741749084463,8.0662,124.0,123.98,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1741749085069,8.0666,123.99,123.98,4.26154485]
["bitfinex-derivatives","SOLF0:USTF0",1741749085367,0.06136351,124.0,123.98,4.26154485]
["bitfinex-derivatives","SOLF0:USTF0",1741749086068,8.12766351,124.0,123.98,4.26154485]
["bitfinex-derivatives","SOLF0:USTF0",1741749086866,8.0666,123.99,123.98,4.26154485]
["bitfinex-derivatives","SOLF0:USTF0",1741749087063,8.0666,123.99,123.98,0.05654485]
["bitfinex-derivatives","SOLF0:USTF0",1741749087263,0.06136351,124.0,123.98,0.05654485]
["bitfinex-derivatives","SOLF0:USTF0",1741749087465,8.12776351,124.0,123.98,0.05654485]
["bitfinex-derivatives","SOLF0:USTF0",1741749088868,0.06136351,124.0,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749089076,10.92115087,124.05,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749089472,274.0,124.06,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749089473,10.92115087,124.04,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749089966,8.0643,124.03,123.99,18.98735087]
["bitfinex-derivatives","SOLF0:USTF0",1741749090172,8.11739003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749090965,0.05309003,124.03,124.0,10.97572003]
["bitfinex-derivatives","SOLF0:USTF0",1741749091171,0.05309003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749091373,0.05309003,124.03,124.0,8.12006916]
["bitfinex-derivatives","SOLF0:USTF0",1741749092273,0.05309003,124.03,124.01,18.98645087]
["bitfinex-derivatives","SOLF0:USTF0",1741749092973,0.05309003,124.03,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749094875,0.05309003,124.03,124.01,18.98635087]
["bitfinex-derivatives","SOLF0:USTF0",1741749095271,0.05309003,124.03,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749095576,8.11729003,124.03,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749095770,0.05309003,124.03,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749096974,0.05309003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749097374,8.065,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749098887,8.0646,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749099179,0.05309003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749099374,8.0647,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749100480,8.11729003,124.03,124.0,8.12036916]
["bitfinex-derivatives","SOLF0:USTF0",1741749100979,8.0651,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749101181,0.05309003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749101675,8.0653,124.01,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749102276,8.0648,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749102478,0.05309003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749102886,8.11739003,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749103586,0.05309003,124.03,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749103785,8.0632,124.05,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749103987,8.0632,124.05,124.01,15.17885087]
["bitfinex-derivatives","SOLF0:USTF0",1741749104381,8.0632,124.05,124.01,23.24385087]
["bitfinex-derivatives","SOLF0:USTF0",1741749104993,0.06165949,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741749105388,0.06165949,124.04,124.01,15.17885087]
["bitfinex-derivatives","SOLF0:USTF0",1741749105586,0.06165949,124.04,124.01,23.24375087]
["bitfinex-derivatives","SOLF0:USTF0",1741749106089,0.06165949,124.04,124.03,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749107903,8.0643,124.03,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749108198,0.06165949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749108594,0.06165949,124.04,124.01,25.42255087]
["bitfinex-derivatives","SOLF0:USTF0",1741749109198,8.12495949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749109396,0.06165949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749110291,8.12525949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749110493,0.06165949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749110894,8.0643,124.03,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749111099,0.06165949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749111296,8.12545949,124.04,124.01,17.35725087]
["bitfinex-derivatives","SOLF0:USTF0",1741749113600,10.98281036,124.04,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749114603,8.0641,124.03,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749114792,0.06165949,124.04,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749115497,10.98281036,124.04,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749115800,10.92115087,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749116000,8.0653,124.01,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749117300,18.98575087,124.02,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749119900,8.0653,124.01,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749121696,18.98645087,124.01,124.0,0.05456916]
["bitfinex-derivatives","SOLF0:USTF0",1741749122105,10.92115087,124.01,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749122404,10.92115087,124.0,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749122602,10.92115087,124.01,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749122803,8.0663,124.0,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749123207,8.0663,124.0,123.96,97.6467306]
["bitfinex-derivatives","SOLF0:USTF0",1741749123409,0.05302003,123.99,123.97,0.05523852]
["bitfinex-derivatives","SOLF0:USTF0",1741749124600,8.11972003,123.99,123.97,0.05523852]
["bitfinex-derivatives","SOLF0:USTF0",1741749124801,0.05302003,123.99,123.97,0.05523852]
["bitfinex-derivatives","SOLF0:USTF0",1741749125605,8.12002003,123.99,123.97,0.05523852]
["bitfinex-derivatives","SOLF0:USTF0",1741749125806,10.9741709,123.99,123.97,0.05523852]
["bitfinex-derivatives","SOLF0:USTF0",1741749126002,0.05302003,123.99,123.97,0.05523852]
["bitfinex-derivatives","SOLF0:USTF0",1741749126409,0.05302003,123.99,123.97,8.12253852]
["bitfinex-derivatives","SOLF0:USTF0",1741749127205,0.05302003,123.99,123.98,18.98835087]
["bitfinex-derivatives","SOLF0:USTF0",1741749127908,51.02475087,124.04,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741749128111,32.04,124.04,123.98,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749128508,32.04,124.04,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741749128809,8.0643,124.03,123.98,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749129013,8.11872907,124.03,124.01,0.05808457]
["bitfinex-derivatives","SOLF0:USTF0",1741749129309,0.05442907,124.03,124.01,0.05808457]
["bitfinex-derivatives","SOLF0:USTF0",1741749130211,8.11852907,124.03,124.01,0.05808457]
["bitfinex-derivatives","SOLF0:USTF0",1741749130418,0.05442907,124.03,124.01,0.05808457]
["bitfinex-derivatives","SOLF0:USTF0",1741749130710,0.05442907,124.03,124.01,8.12328457]
["bitfinex-derivatives","SOLF0:USTF0",1741749132513,0.05442907,124.03,124.02,18.98575087]
["bitfinex-derivatives","SOLF0:USTF0",1741749133109,0.05442907,124.03,124.02,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749134313,8.0616,124.07,124.02,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749134512,10.92115087,124.08,124.03,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749135115,8.0617,124.07,124.03,18.98505087]
["bitfinex-derivatives","SOLF0:USTF0",1741749135513,0.05300088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749135915,8.11510088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749137020,0.05300088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749138314,8.11500088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749139220,0.05300088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749140221,8.11560088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749140417,0.05300088,124.06,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749140621,10.92115087,124.05,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749140819,18.98385087,124.05,124.04,0.05095397]
["bitfinex-derivatives","SOLF0:USTF0",1741749141421,10.92115087,124.05,124.0,93.8892306]
["bitfinex-derivatives","SOLF0:USTF0",1741749141618,8.0645,124.03,124.0,93.8892306]
["bitfinex-derivatives","SOLF0:USTF0",1741749141818,10.92115087,124.04,124.0,93.8892306]
["bitfinex-derivatives","SOLF0:USTF0",1741749142221,8.0641,124.03,124.0,93.8892306]
["bitfinex-derivatives","SOLF0:USTF0",1741749142619,0.05911999,124.03,124.0,89.63533959]
["bitfinex-derivatives","SOLF0:USTF0",1741749142818,10.98027086,124.03,124.0,89.63533959]
["bitfinex-derivatives","SOLF0:USTF0",1741749143021,10.98027086,124.03,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749143022,8.0646,124.02,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749143923,8.0653,124.01,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749145426,8.0649,124.02,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749148025,0.05911999,124.03,124.0,10.97765986]
["bitfinex-derivatives","SOLF0:USTF0",1741749148231,0.05911999,124.03,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749148521,0.05911999,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741749148728,0.05911999,124.03,124.02,18.98575087]
["bitfinex-derivatives","SOLF0:USTF0",1741749149125,0.05911999,124.03,124.02,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749150225,0.05911999,124.03,124.02,18.98575087]
["bitfinex-derivatives","SOLF0:USTF0",1741749151027,8.12311999,124.03,124.01,47.10355087]
["bitfinex-derivatives","SOLF0:USTF0",1741749151228,0.05911999,124.03,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749152226,8.065,124.02,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749152525,0.05911999,124.03,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749153726,8.12351999,124.03,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749155333,8.12351999,124.03,124.0,8.12230899]
["bitfinex-derivatives","SOLF0:USTF0",1741749156636,0.05911999,124.03,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741749158529,0.05911999,124.03,124.0,10.97765986]
["bitfinex-derivatives","SOLF0:USTF0",1741749158727,10.92115087,124.02,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749158929,18.98605087,124.02,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749159433,8.12331999,124.03,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749159633,10.98027086,124.03,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749160029,8.0649,124.02,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749161533,8.0653,124.01,124.0,0.05650899]
["bitfinex-derivatives","SOLF0:USTF0",1741749161735,10.92115087,124.01,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749161928,10.92115087,123.99,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749162128,10.92115087,124.0,123.96,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749162329,10.92115087,124.01,123.96,108.56798147]
["bitfinex-derivatives","SOLF0:USTF0",1741749162838,0.05891149,124.0,123.97,0.05899779]
["bitfinex-derivatives","SOLF0:USTF0",1741749163136,19.04636236,124.0,123.97,0.05899779]
["bitfinex-derivatives","SOLF0:USTF0",1741749164241,10.98006236,124.0,123.97,0.05899779]
["bitfinex-derivatives","SOLF0:USTF0",1741749165032,0.05891149,124.0,123.97,0.05899779]
["bitfinex-derivatives","SOLF0:USTF0",1741749165534,0.05891149,124.0,123.97,8.12679779]
["bitfinex-derivatives","SOLF0:USTF0",1741749165935,0.05891149,124.0,123.97,0.05899779]
["bitfinex-derivatives","SOLF0:USTF0",1741749166233,34.27775425,124.09,123.97,0.05899779]
["bitfinex-derivatives","SOLF0:USTF0",1741749166234,12.32497104,124.06,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749166438,18.98355087,124.06,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749166932,10.92115087,124.06,124.01,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749167133,10.92115087,124.07,124.02,18.98535087]
["bitfinex-derivatives","SOLF0:USTF0",1741749167440,10.92115087,124.07,123.99,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741749167441,0.05814946,124.06,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749167633,10.97930033,124.06,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749167833,8.0629,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749168238,10.92115087,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749169241,18.98405087,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749172743,8.0633,124.04,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749172943,10.92115087,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749173244,18.98415087,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749173543,0.05814946,124.06,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749173738,8.0628,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749175448,18.98445087,124.04,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749177147,10.92115087,124.04,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749177743,8.0629,124.05,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749178145,10.97930033,124.06,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749178747,10.92115087,124.04,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749179439,18.98445087,124.04,124.03,0.06031021]
["bitfinex-derivatives","SOLF0:USTF0",1741749180243,42.90115087,124.04,123.98,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749180443,10.92115087,124.0,123.98,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749180746,10.92115087,123.99,123.98,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749180946,18.98775087,123.99,123.98,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749181346,10.92115087,123.99,123.98,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749181647,10.9830913,124.0,123.98,89.5788306]
["bitfinex-derivatives","SOLF0:USTF0",1741749182248,10.9830913,124.0,123.97,0.05648869]
["bitfinex-derivatives","SOLF0:USTF0",1741749183751,19.0491913,124.0,123.97,0.05648869]
["bitfinex-derivatives","SOLF0:USTF0",1741749183952,10.9830913,124.0,123.97,0.05648869]
["bitfinex-derivatives","SOLF0:USTF0",1741749186750,10.92115087,123.99,123.97,0.05648869]
["bitfinex-derivatives","SOLF0:USTF0",1741749188145,19.0493913,124.0,123.97,0.05648869]
["bitfinex-derivatives","SOLF0:USTF0",1741749188348,0.06194043,124.0,123.97,0.05648869]
["bitfinex-derivatives","SOLF0:USTF0",1741749188554,0.06194043,124.0,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741749188750,0.06194043,124.0,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749189055,0.06194043,124.0,123.99,18.98775087]
["bitfinex-derivatives","SOLF0:USTF0",1741749190550,10.92115087,124.05,123.99,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749190750,4.66790099,124.04,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741749190952,10.92115087,124.08,124.02,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749191251,4.66923343,124.07,124.03,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749191453,4.66923343,124.06,124.02,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749191756,4.72485391,124.05,124.03,0.05695833]
["bitfinex-derivatives","SOLF0:USTF0",1741749191953,0.05562048,124.05,124.03,0.05695833]
["bitfinex-derivatives","SOLF0:USTF0",1741749192757,0.05562048,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741749193159,4.59803796,124.08,124.04,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749193359,10.92115087,124.1,124.05,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749193563,4.59670914,124.09,124.05,10.92115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749193864,15.51786001,124.08,124.03,42.90115087]
["bitfinex-derivatives","SOLF0:USTF0",1741749194059,8.0614,124.07,124.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741749194261,8.11651689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749195066,4.59485481,124.06,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749195359,8.11651689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749195960,0.05511689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749198264,8.11651689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749198462,0.05511689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749198855,8.0621,124.06,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749199060,0.05511689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749199456,8.0621,124.06,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749201858,0.05511689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749202457,8.11671689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749202761,0.05511689,124.07,124.04,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1741749203356,0.05511689,124.07,124.04,17.11017491]
["bitfinex-derivatives","SOLF0:USTF0",1741749203553,4.59120416,124.1,124.04,17.11017491]
["bitfinex-derivatives","SOLF0:USTF0",1741749203760,31.96,124.11,124.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741749204064,4.59118486,124.1,124.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741749204261,31.96,124.11,124.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741749204463,187.66953633,124.12,124.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741749204665,187.66953633,124.12,124.07,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741749204666,0.02295262,124.09,124.07,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741749204957,8.0591,124.11,124.07,8.1187067]
["bitfinex-derivatives","SOLF0:USTF0",1741749205163,33.9739,124.14,124.07,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741749205359,8.0584,124.12,124.07,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741749205558,31.96,124.14,124.07,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741749205862,4.58957062,124.13,124.07,0.0578067]
["bitfinex-derivatives","SOLF0:USTF0",1741749206064,8.0582,124.12,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741749206461,8.0582,124.12,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749208659,8.0588,124.11,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749208859,17.05545155,124.13,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749209165,17.05545155,124.11,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749209467,48.99545155,124.11,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749209858,8.0594,124.1,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749210762,57.05465155,124.11,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749210963,39.9992,124.11,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749211761,31.94,124.11,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749211959,31.94,124.14,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749212158,4.58564526,124.13,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749213360,8.0582,124.12,124.09,8.1155463]
["bitfinex-derivatives","SOLF0:USTF0",1741749213561,31.94,124.14,124.09,8.1155463]
["bitfinex-derivatives","SOLF0:USTF0",1741749213760,4.58401939,124.13,124.09,8.1155463]
["bitfinex-derivatives","SOLF0:USTF0",1741749213961,12.64181939,124.13,124.09,8.1155463]
["bitfinex-derivatives","SOLF0:USTF0",1741749214162,8.0578,124.13,124.09,8.1155463]
["bitfinex-derivatives","SOLF0:USTF0",1741749214462,18.96371199,124.13,124.09,8.1155463]
["bitfinex-derivatives","SOLF0:USTF0",1741749214664,10.90591199,124.13,124.09,0.0558463]
["bitfinex-derivatives","SOLF0:USTF0",1741749214960,241.96,124.16,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741749214961,10.90591199,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741749215268,10.90591199,124.12,124.11,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1741749215565,18.96441199,124.12,124.11,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1741749216359,8.0585,124.12,124.11,0.05940948]
["bitfinex-derivatives","SOLF0:USTF0",1741749220565,8.0613,124.08,124.05,33.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741749220869,8.0613,124.08,124.04,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741749221069,8.0613,124.08,124.04,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741749221262,31.92,124.1,124.04,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741749221765,0.05279113,124.08,124.06,0.05120942]
["bitfinex-derivatives","SOLF0:USTF0",1741749222662,0.05279113,124.08,124.06,8.11320942]
["bitfinex-derivatives","SOLF0:USTF0",1741749222868,0.05279113,124.08,124.06,0.05120942]
["bitfinex-derivatives","SOLF0:USTF0",1741749223773,0.05279113,124.08,124.06,8.11280942]
["bitfinex-derivatives","SOLF0:USTF0",1741749223971,0.05279113,124.08,124.06,0.05120942]
["bitfinex-derivatives","SOLF0:USTF0",1741749224770,17.04570651,124.15,124.06,0.05120942]
["bitfinex-derivatives","SOLF0:USTF0",1741749225070,8.0583,124.12,124.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749225276,17.04570651,124.15,124.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749225472,4.58527064,124.14,124.07,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1741749225662,4.58527064,124.14,124.06,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749225663,48.96570651,124.13,124.05,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741749225865,48.96570651,124.13,124.05,34.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741749226063,48.96570651,124.13,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749226873,8.0599,124.1,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749227774,8.0601,124.09,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749228172,48.96570651,124.13,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749229174,17.04570651,124.11,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749229474,8.0601,124.09,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749230068,12.64946355,124.09,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749230267,4.58936355,124.09,124.08,0.05371045]
["bitfinex-derivatives","SOLF0:USTF0",1741749231571,4.58936355,124.09,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749231572,29.69517006,124.09,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749231875,4.58936355,124.08,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749232272,25.10580651,124.09,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749232469,4.59726202,124.08,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749232679,17.04570651,124.09,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749232873,0.05178337,124.07,124.04,0.06024478]
["bitfinex-derivatives","SOLF0:USTF0",1741749234776,0.05178337,124.07,124.04,17.10595129]
["bitfinex-derivatives","SOLF0:USTF0",1741749235176,0.05178337,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741749237274,39.9782,124.12,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741749237474,4.60741475,124.11,124.04,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749237677,4.60741475,124.1,124.04,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749237874,4.60741475,124.09,124.04,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749238078,8.0593,124.11,124.04,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749238286,4.60726565,124.1,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741749238486,4.60726565,124.09,124.06,8.11884537]
["bitfinex-derivatives","SOLF0:USTF0",1741749238683,8.0599,124.1,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749238886,4.60696334,124.09,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749239085,4.60696334,124.08,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749239284,31.92,124.09,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749239485,4.60720758,124.08,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749239683,31.92,124.09,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749239892,4.60707239,124.08,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749240186,4.60758064,124.07,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749240391,31.92,124.09,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749240591,4.60781276,124.08,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749240800,31.92,124.09,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749240992,4.60783796,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741749243593,31.9,124.12,124.06,0.05724537]
["bitfinex-derivatives","SOLF0:USTF0",1741749243896,4.60930225,124.11,124.06,17.10295188]
["bitfinex-derivatives","SOLF0:USTF0",1741749244096,31.9,124.14,124.06,53.20145188]
["bitfinex-derivatives","SOLF0:USTF0",1741749244294,4.61047876,124.13,124.06,53.14420651]
["bitfinex-derivatives","SOLF0:USTF0",1741749244490,4.61047876,124.12,124.09,0.05810414]
["bitfinex-derivatives","SOLF0:USTF0",1741749244795,31.9,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741749244996,4.61589042,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741749245292,55.32410651,124.18,124.1,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749245492,53.15770651,124.18,124.11,0.05760914]
["bitfinex-derivatives","SOLF0:USTF0",1741749245696,61.21240651,124.18,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741749246197,29.31240651,124.18,124.14,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1741749246390,53.15770651,124.18,124.14,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1741749246585,21.25770651,124.18,124.14,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1741749246786,48.94570651,124.2,124.14,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1741749247697,8.054,124.19,124.14,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1741749247895,48.94570651,124.2,124.14,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1741749248104,48.94570651,124.2,124.14,8.10904997]
["bitfinex-derivatives","SOLF0:USTF0",1741749248298,56.99910651,124.2,124.14,8.10904997]
["bitfinex-derivatives","SOLF0:USTF0",1741749249090,8.0536,124.19,124.14,8.10904997]
["bitfinex-derivatives","SOLF0:USTF0",1741749250195,17.04570651,124.2,124.14,8.10904997]
["bitfinex-derivatives","SOLF0:USTF0",1741749250196,56.99930651,124.2,124.14,8.10904997]
["bitfinex-derivatives","SOLF0:USTF0",1741749251199,17.04570651,124.24,124.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741749251398,31.9,124.24,124.16,21.06050651]
["bitfinex-derivatives","SOLF0:USTF0",1741749251602,8.0533,124.2,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749251902,17.04570651,124.22,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749252093,48.94570651,124.24,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749252295,8.0512,124.23,124.18,8.1070792]
["bitfinex-derivatives","SOLF0:USTF0",1741749252493,48.92570651,124.24,124.18,8.1070792]
["bitfinex-derivatives","SOLF0:USTF0",1741749252699,56.97630651,124.24,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749252895,56.97630651,124.24,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741749253107,48.92570651,124.24,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749253404,8.0517,124.22,124.18,8.1074792]
["bitfinex-derivatives","SOLF0:USTF0",1741749253599,8.0517,124.22,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749254005,8.0513,124.23,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749254403,48.92570651,124.24,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749254604,8.0517,124.22,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749255306,48.92570651,124.24,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749255999,8.0536,124.19,124.18,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1741749257003,8.0566,124.15,124.12,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741749257705,48.92570651,124.18,124.1,146.59778748]
["bitfinex-derivatives","SOLF0:USTF0",1741749257706,8.0569,124.14,124.1,146.59778748]
["bitfinex-derivatives","SOLF0:USTF0",1741749257906,17.04570651,124.16,124.1,146.59778748]
["bitfinex-derivatives","SOLF0:USTF0",1741749258105,0.05149915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749259709,0.05149915,124.13,124.11,8.11160648]
["bitfinex-derivatives","SOLF0:USTF0",1741749260109,0.05149915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749261308,8.10919915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749261908,8.0581,124.12,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749266318,0.05149915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749266819,8.0581,124.12,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749268616,0.05149915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749268822,8.10929915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749269024,0.05149915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749269916,8.0581,124.12,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749270122,0.05149915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749270312,8.10929915,124.13,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749271827,8.0581,124.12,124.11,0.05330648]
["bitfinex-derivatives","SOLF0:USTF0",1741749272128,48.92570651,124.12,124.04,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741749272418,8.0634,124.04,124.02,146.26059077]
["bitfinex-derivatives","SOLF0:USTF0",1741749272616,48.92570651,124.06,124.02,146.26059077]
["bitfinex-derivatives","SOLF0:USTF0",1741749273119,17.04570651,124.04,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749273518,25.10900651,124.04,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749274523,17.04570651,124.04,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749274723,0.06180231,124.05,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749278624,8.0633,124.04,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749279325,8.12470231,124.05,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749279525,0.06180231,124.05,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749280424,8.0633,124.04,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749281129,0.06180231,124.05,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749281326,8.12480231,124.05,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749281626,0.06180231,124.05,124.03,0.06051996]
["bitfinex-derivatives","SOLF0:USTF0",1741749283023,17.04570651,124.04,123.96,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1741749283328,25.11060651,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741749284229,0.0584192,124.01,123.99,0.05357588]
["bitfinex-derivatives","SOLF0:USTF0",1741749284528,0.0584192,124.01,123.99,8.12017588]
["bitfinex-derivatives","SOLF0:USTF0",1741749285525,0.0584192,124.01,123.99,0.05357588]
["bitfinex-derivatives","SOLF0:USTF0",1741749285722,48.92570651,124.0,123.99,0.05357588]
["bitfinex-derivatives","SOLF0:USTF0",1741749286431,56.99160651,124.0,123.99,0.05357588]
["bitfinex-derivatives","SOLF0:USTF0",1741749288524,48.92570651,124.0,123.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1741749288731,17.04570651,123.98,123.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1741749289332,25.11320651,123.98,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741749289733,0.05831079,123.97,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749289933,0.05831079,123.97,123.95,8.12822673]
["bitfinex-derivatives","SOLF0:USTF0",1741749290835,0.05831079,123.97,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749291036,8.12621079,123.97,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749292238,8.0685,123.96,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749293135,31.93831079,123.97,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749293832,17.04570651,123.96,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749294137,25.11420651,123.96,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749296236,8.0685,123.96,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749297733,25.11420651,123.96,123.95,0.05912673]
["bitfinex-derivatives","SOLF0:USTF0",1741749300344,8.0709,123.93,123.9,249.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741749300845,8.0709,123.93,123.9,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741749301045,8.0715,123.92,123.9,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741749301240,48.94570651,123.94,123.88,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741749301440,17.10763527,123.92,123.9,0.06049798]
["bitfinex-derivatives","SOLF0:USTF0",1741749301746,8.0718,123.91,123.9,0.06049798]
["bitfinex-derivatives","SOLF0:USTF0",1741749303139,39.9718,123.91,123.9,0.06049798]
["bitfinex-derivatives","SOLF0:USTF0",1741749303343,8.073,123.9,123.85,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741749303545,25.11870651,123.9,123.85,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741749303746,8.0748,123.87,123.82,404.24407838]
["bitfinex-derivatives","SOLF0:USTF0",1741749303944,17.04570651,123.86,123.82,404.24407838]
["bitfinex-derivatives","SOLF0:USTF0",1741749304150,17.04570651,123.86,123.8,228.39473826]
["bitfinex-derivatives","SOLF0:USTF0",1741749304647,17.10341828,123.84,123.82,0.05223016]
["bitfinex-derivatives","SOLF0:USTF0",1741749304847,49.00341828,123.84,123.82,0.05223016]
["bitfinex-derivatives","SOLF0:USTF0",1741749305044,8.077,123.83,123.82,0.05223016]
["bitfinex-derivatives","SOLF0:USTF0",1741749305243,49.00341828,123.84,123.8,224.22703826]
["bitfinex-derivatives","SOLF0:USTF0",1741749305547,17.04570651,123.81,123.8,224.22703826]
["bitfinex-derivatives","SOLF0:USTF0",1741749305745,57.02400651,123.81,123.79,224.41367944]
["bitfinex-derivatives","SOLF0:USTF0",1741749305940,48.94570651,123.81,123.79,219.45289611]
["bitfinex-derivatives","SOLF0:USTF0",1741749306140,48.94570651,123.81,123.79,211.18804146]
["bitfinex-derivatives","SOLF0:USTF0",1741749306340,8.0789,123.8,123.79,143.03456472]
["bitfinex-derivatives","SOLF0:USTF0",1741749306548,8.0789,123.8,123.79,0.05915646]
["bitfinex-derivatives","SOLF0:USTF0",1741749307050,57.08142799,123.81,123.79,0.05915646]
["bitfinex-derivatives","SOLF0:USTF0",1741749307841,49.00292799,123.81,123.79,0.05915646]
["bitfinex-derivatives","SOLF0:USTF0",1741749308742,0.05722148,123.81,123.79,8.13875646]
["bitfinex-derivatives","SOLF0:USTF0",1741749309349,0.05722148,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741749310044,31.92,123.87,123.82,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741749310244,31.92,123.87,123.8,17.04570651]
["bitfinex-derivatives","SOLF0:USTF0",1741749310549,43.54107696,123.84,123.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749310749,40.21297696,123.84,123.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749310952,33.55677696,123.84,123.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749311155,33.61557851,123.84,123.81,31.9773566]
["bitfinex-derivatives","SOLF0:USTF0",1741749311355,23.63127851,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741749313556,0.05880155,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741749313955,31.92,123.9,123.81,31.9773566]
["bitfinex-derivatives","SOLF0:USTF0",1741749314154,31.92,123.9,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741749314356,31.92,123.9,123.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749314756,8.0733,123.89,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741749315257,0.0608394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749317047,0.0608394,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741749320550,0.0608394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749320756,31.9808394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749321155,8.075,123.86,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749321362,31.9808394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749322963,0.0608394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749324664,0.0608394,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741749327260,0.0608394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749327854,8.1356394,123.87,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749328469,8.075,123.86,123.85,0.06094083]
["bitfinex-derivatives","SOLF0:USTF0",1741749328860,27.37894123,123.86,123.75,27.37894123]
["bitfinex-derivatives","SOLF0:USTF0",1741749329066,31.9,123.85,123.76,36.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741749329863,31.9,123.85,123.76,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741749330063,0.06024048,123.82,123.79,8.13468544]
["bitfinex-derivatives","SOLF0:USTF0",1741749330264,0.06024048,123.82,123.79,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1741749330770,8.0789,123.8,123.79,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1741749333068,8.0787,123.81,123.79,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1741749333268,59.33918171,123.82,123.79,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1741749333466,59.33918171,123.82,123.73,244.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741749333670,27.37894123,123.8,123.73,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741749333864,31.9,123.79,123.73,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741749334065,31.9,123.79,123.73,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1741749334266,8.0807,123.78,123.73,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1741749334465,31.9,123.79,123.73,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741749334667,0.06062058,123.77,123.75,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741749334966,0.06062058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749335472,8.0816,123.76,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749335674,0.06062058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749337575,0.06062058,123.77,123.74,2.18215132]
["bitfinex-derivatives","SOLF0:USTF0",1741749338474,0.06062058,123.77,123.74,10.26465132]
["bitfinex-derivatives","SOLF0:USTF0",1741749338972,8.14202058,123.77,123.74,2.18215132]
["bitfinex-derivatives","SOLF0:USTF0",1741749339380,8.14202058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749339769,0.06062058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749340269,8.14192058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749341377,8.0821,123.76,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749342279,0.06062058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749342775,8.14192058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749342981,0.06062058,123.77,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749344078,8.0822,123.75,123.74,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1741749344387,31.92,123.75,123.65,17.13946242]
["bitfinex-derivatives","SOLF0:USTF0",1741749344582,8.0864,123.69,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741749344773,31.96,123.71,123.64,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741749345185,8.0862,123.69,123.64,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741749345380,31.96,123.71,123.64,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741749345581,0.05760804,123.68,123.65,0.05090389]
["bitfinex-derivatives","SOLF0:USTF0",1741749345778,0.05760804,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741749345974,0.05760804,123.68,123.65,17.19036631]
["bitfinex-derivatives","SOLF0:USTF0",1741749346178,0.05760804,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741749346376,32.54,123.74,123.67,17.13946242]
["bitfinex-derivatives","SOLF0:USTF0",1741749346786,32.54,123.74,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741749346983,32.54,123.74,123.67,17.13946242]
["bitfinex-derivatives","SOLF0:USTF0",1741749347181,32.54,123.74,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741749347382,32.54,123.74,123.67,17.13946242]
["bitfinex-derivatives","SOLF0:USTF0",1741749347583,0.06025233,123.73,123.7,0.05579306]
["bitfinex-derivatives","SOLF0:USTF0",1741749348185,0.06025233,123.73,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741749349388,0.06025233,123.73,123.7,8.14109306]
["bitfinex-derivatives","SOLF0:USTF0",1741749351087,0.06025233,123.73,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741749351289,0.06025233,123.73,123.7,0.05579306]
["bitfinex-derivatives","SOLF0:USTF0",1741749351689,0.06025233,123.73,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741749352086,0.06025233,123.73,123.7,8.14059306]
["bitfinex-derivatives","SOLF0:USTF0",1741749352287,0.06025233,123.73,123.7,0.05579306]
["bitfinex-derivatives","SOLF0:USTF0",1741749352690,0.06025233,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741749353085,34.5418,123.78,123.7,6.50499306]
["bitfinex-derivatives","SOLF0:USTF0",1741749353392,34.5418,123.78,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741749354290,0.05813851,123.78,123.75,0.0569214]
["bitfinex-derivatives","SOLF0:USTF0",1741749354795,0.05813851,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741749355489,0.05813851,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741749356692,32.46,123.82,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741749357090,4.1693,123.84,123.76,36.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741749357294,8.078,123.82,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741749357596,36.5293,123.84,123.76,36.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741749357993,0.05239532,123.81,123.79,0.05736021]
["bitfinex-derivatives","SOLF0:USTF0",1741749359199,0.05239532,123.81,123.73,27.43629501]
["bitfinex-derivatives","SOLF0:USTF0",1741749359200,32.39239532,123.81,123.71,27.43629501]
["bitfinex-derivatives","SOLF0:USTF0",1741749359392,27.43629501,123.8,123.71,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741749359895,8.0813,123.77,123.71,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741749360193,27.43629501,123.8,123.71,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741749360385,32.34,123.81,123.71,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741749360590,0.0611023,123.75,123.73,0.0520639]
["bitfinex-derivatives","SOLF0:USTF0",1741749360788,32.34,123.81,123.71,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741749361000,0.05790844,123.75,123.73,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741749361295,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749361796,0.05808093,123.75,123.73,8.13621684]
["bitfinex-derivatives","SOLF0:USTF0",1741749362198,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749363702,0.05808093,123.75,123.73,8.13621684]
["bitfinex-derivatives","SOLF0:USTF0",1741749365003,0.05808093,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749365302,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749366003,0.05808093,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749366403,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749366599,8.14078093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749366808,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749368198,8.14058093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749368400,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749370002,0.05808093,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749370204,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749370392,0.05808093,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749370597,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749373205,8.14068093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749373400,0.05808093,123.75,123.73,0.05311684]
["bitfinex-derivatives","SOLF0:USTF0",1741749373595,49.33638257,123.75,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741749373802,17.13830164,123.73,123.65,17.13830164]
["bitfinex-derivatives","SOLF0:USTF0",1741749374003,32.14,123.72,123.65,17.13830164]
["bitfinex-derivatives","SOLF0:USTF0",1741749374196,8.086,123.7,123.66,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741749374506,32.14,123.72,123.65,17.13830164]
["bitfinex-derivatives","SOLF0:USTF0",1741749375005,0.05385898,123.7,123.67,0.06176239]
["bitfinex-derivatives","SOLF0:USTF0",1741749375408,8.0864,123.69,123.67,0.06176239]
["bitfinex-derivatives","SOLF0:USTF0",1741749375602,0.05385898,123.7,123.67,0.06176239]
["bitfinex-derivatives","SOLF0:USTF0",1741749376504,32.1,123.69,123.67,0.06176239]
["bitfinex-derivatives","SOLF0:USTF0",1741749376705,32.1,123.69,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741749376896,2.118,123.68,123.58,27.45515601]
["bitfinex-derivatives","SOLF0:USTF0",1741749377295,2.118,123.68,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741749377696,2.118,123.68,123.58,27.45515601]
["bitfinex-derivatives","SOLF0:USTF0",1741749377896,0.05670502,123.66,123.64,0.06093284]
["bitfinex-derivatives","SOLF0:USTF0",1741749378307,32.1,123.65,123.52,132.63996921]
["bitfinex-derivatives","SOLF0:USTF0",1741749378511,27.45515601,123.63,123.52,138.95116921]
["bitfinex-derivatives","SOLF0:USTF0",1741749378703,34.2001,123.62,123.52,138.95116921]
["bitfinex-derivatives","SOLF0:USTF0",1741749378902,34.2001,123.62,123.52,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741749379507,0.05594245,123.58,123.56,0.05405902]
["bitfinex-derivatives","SOLF0:USTF0",1741749380609,0.05594245,123.58,123.49,274.64]
["bitfinex-derivatives","SOLF0:USTF0",1741749380805,32.14,123.59,123.49,274.66]
["bitfinex-derivatives","SOLF0:USTF0",1741749381001,32.14,123.59,123.49,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1741749381205,32.14,123.59,123.5,27.45515601]
["bitfinex-derivatives","SOLF0:USTF0",1741749381710,0.05256045,123.56,123.53,0.05716012]
["bitfinex-derivatives","SOLF0:USTF0",1741749382010,0.05256045,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741749382912,0.05256045,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741749383313,0.05256045,123.56,123.53,0.05716012]
["bitfinex-derivatives","SOLF0:USTF0",1741749385815,0.05256045,123.56,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741749386114,0.05256045,123.56,123.53,0.05716012]
["bitfinex-derivatives","SOLF0:USTF0",1741749386314,0.05256045,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741749387416,2.0801,123.62,123.55,27.45515601]
["bitfinex-derivatives","SOLF0:USTF0",1741749387610,32.26,123.63,123.55,33.79795601]
["bitfinex-derivatives","SOLF0:USTF0",1741749387909,2.1059,123.64,123.55,33.79795601]
["bitfinex-derivatives","SOLF0:USTF0",1741749388615,0.05924477,123.61,123.6,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741749390317,0.05924477,123.61,123.59,32.31809566]
["bitfinex-derivatives","SOLF0:USTF0",1741749390518,0.05924477,123.61,123.59,0.05809566]
["bitfinex-derivatives","SOLF0:USTF0",1741749390823,0.05924477,123.61,123.59,8.15069566]
["bitfinex-derivatives","SOLF0:USTF0",1741749391120,0.05924477,123.61,123.59,0.05809566]
["bitfinex-derivatives","SOLF0:USTF0",1741749393628,8.15074477,123.61,123.59,0.05809566]
["bitfinex-derivatives","SOLF0:USTF0",1741749394325,0.05924477,123.61,123.59,0.05809566]
["bitfinex-derivatives","SOLF0:USTF0",1741749394928,8.092,123.6,123.59,0.05809566]
["bitfinex-derivatives","SOLF0:USTF0",1741749395123,32.13924477,123.61,123.52,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741749395324,4.2744,123.6,123.52,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741749395524,8.0937,123.58,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741749395727,4.2744,123.6,123.52,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741749396122,8.0929,123.59,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741749396327,0.05401657,123.57,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741749396928,0.05401657,123.57,123.55,0.06136303]
["bitfinex-derivatives","SOLF0:USTF0",1741749397431,0.05401657,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741749398528,4.0994,123.64,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741749398725,4.0994,123.64,123.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741749399731,0.05331722,123.62,123.6,0.05634005]
["bitfinex-derivatives","SOLF0:USTF0",1741749399922,0.05331722,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741749400127,0.06179145,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741749401036,0.06179145,123.62,123.6,0.05634005]
["bitfinex-derivatives","SOLF0:USTF0",1741749402226,0.06179145,123.62,123.6,8.14824005]
["bitfinex-derivatives","SOLF0:USTF0",1741749402836,0.06179145,123.62,123.6,0.05634005]
["bitfinex-derivatives","SOLF0:USTF0",1741749404236,0.06179145,123.62,123.6,8.14834005]
["bitfinex-derivatives","SOLF0:USTF0",1741749404637,0.06179145,123.62,123.6,0.05634005]
["bitfinex-derivatives","SOLF0:USTF0",1741749404938,0.06179145,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741749405637,38.0721,123.68,123.6,32.03634005]
["bitfinex-derivatives","SOLF0:USTF0",1741749405837,8.0877,123.67,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741749406038,38.0721,123.68,123.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741749406342,46.1592,123.68,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741749406536,38.0721,123.68,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741749406843,0.05158207,123.67,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749407540,8.0881,123.66,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749407740,0.05158207,123.67,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749409542,8.13918207,123.67,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749410542,8.0881,123.66,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749414445,0.05158207,123.67,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749416352,8.0881,123.66,123.65,0.05175477]
["bitfinex-derivatives","SOLF0:USTF0",1741749416949,8.0889,123.65,123.61,17.16691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749418153,0.05691856,123.64,123.62,8.1429873]
["bitfinex-derivatives","SOLF0:USTF0",1741749418854,0.05691856,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749419752,10.88526924,123.7,123.63,49.12691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749420152,10.88526924,123.7,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741749420548,8.0865,123.69,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741749420946,0.05919409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749421754,8.0874,123.67,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749424561,8.14629409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749425260,8.0874,123.67,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749426364,8.14629409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749426554,0.05919409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749427760,8.14629409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749429156,0.05919409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749429658,0.05919409,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741749429861,0.05919409,123.68,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749430259,8.0874,123.67,123.66,0.05637029]
["bitfinex-derivatives","SOLF0:USTF0",1741749431462,8.0907,123.62,123.59,259.86691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749431664,31.96,123.65,123.59,259.86691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749431863,31.96,123.65,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741749432059,8.0898,123.64,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741749432559,0.05573631,123.63,123.61,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1741749436870,8.0907,123.62,123.61,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1741749437170,0.05573631,123.63,123.61,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1741749439472,0.05573631,123.63,123.61,8.14526927]
["bitfinex-derivatives","SOLF0:USTF0",1741749440272,0.05573631,123.63,123.61,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1741749441173,0.05573631,123.63,123.61,8.14516927]
["bitfinex-derivatives","SOLF0:USTF0",1741749441361,0.05573631,123.63,123.61,0.05386927]
["bitfinex-derivatives","SOLF0:USTF0",1741749441963,0.05573631,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741749443566,75.75308321,123.69,123.61,17.22077934]
["bitfinex-derivatives","SOLF0:USTF0",1741749443764,43.79308321,123.69,123.64,17.16691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749444270,43.79308321,123.69,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741749444670,51.87928321,123.69,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741749444870,19.03207169,123.69,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749445075,8.14680245,123.69,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749445978,8.14680245,123.69,123.66,8.14281033]
["bitfinex-derivatives","SOLF0:USTF0",1741749446169,8.14680245,123.69,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749446773,8.0872,123.68,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749447574,8.0874,123.67,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749448279,32.02060245,123.69,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749448977,8.0874,123.67,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749451673,32.02060245,123.69,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749452181,8.0874,123.67,123.66,0.05471033]
["bitfinex-derivatives","SOLF0:USTF0",1741749459090,8.0874,123.67,123.66,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749459293,27.67431007,123.67,123.66,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749459589,19.58691007,123.67,123.58,19.28721007]
["bitfinex-derivatives","SOLF0:USTF0",1741749459888,31.94,123.66,123.58,19.28721007]
["bitfinex-derivatives","SOLF0:USTF0",1741749460084,31.94,123.66,123.58,27.38031007]
["bitfinex-derivatives","SOLF0:USTF0",1741749460282,17.16691007,123.65,123.57,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741749460588,8.0924,123.6,123.56,29.57981007]
["bitfinex-derivatives","SOLF0:USTF0",1741749460791,8.0924,123.6,123.59,0.05710748]
["bitfinex-derivatives","SOLF0:USTF0",1741749461487,8.14634071,123.61,123.59,0.05710748]
["bitfinex-derivatives","SOLF0:USTF0",1741749461982,0.05474071,123.61,123.59,0.05710748]
["bitfinex-derivatives","SOLF0:USTF0",1741749462181,192.0,123.69,123.6,17.16691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749462182,34.0902,123.69,123.6,17.16691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749462691,43.79308321,123.66,123.62,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749463087,43.79308321,123.66,123.6,19.31291007]
["bitfinex-derivatives","SOLF0:USTF0",1741749463494,0.06040943,123.64,123.62,0.06069633]
["bitfinex-derivatives","SOLF0:USTF0",1741749464091,0.06040943,123.64,123.62,17.2276064]
["bitfinex-derivatives","SOLF0:USTF0",1741749464396,0.06040943,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749466197,0.06040943,123.64,123.62,57.2780064]
["bitfinex-derivatives","SOLF0:USTF0",1741749466390,0.06040943,123.64,123.62,49.1876064]
["bitfinex-derivatives","SOLF0:USTF0",1741749468489,0.06040943,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749468895,2.1302,123.69,123.64,17.16691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749469697,43.79308321,123.71,123.64,17.16691007]
["bitfinex-derivatives","SOLF0:USTF0",1741749469890,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749470091,0.05543414,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741749470892,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749473101,8.14233414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749473495,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749473696,8.0875,123.67,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749473999,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749474196,0.05543414,123.68,123.65,8.14774396]
["bitfinex-derivatives","SOLF0:USTF0",1741749474396,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749475198,0.05543414,123.68,123.65,8.14734396]
["bitfinex-derivatives","SOLF0:USTF0",1741749477800,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749478706,8.0874,123.67,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749479905,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749480107,8.14253414,123.68,123.65,8.14774396]
["bitfinex-derivatives","SOLF0:USTF0",1741749480307,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749481911,8.0881,123.66,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749482610,8.0877,123.67,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749482811,2.11913414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749483108,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749483309,8.14223414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749483812,8.14223414,123.68,123.65,8.14724396]
["bitfinex-derivatives","SOLF0:USTF0",1741749484808,8.0875,123.67,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749485508,8.0881,123.66,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749485711,0.05543414,123.68,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749486215,8.0878,123.67,123.65,0.05904396]
["bitfinex-derivatives","SOLF0:USTF0",1741749488511,31.94,123.66,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741749488708,31.94,123.66,123.58,53.21561007]
["bitfinex-derivatives","SOLF0:USTF0",1741749488709,33.9763,123.66,123.58,53.21561007]
["bitfinex-derivatives","SOLF0:USTF0",1741749488904,33.9763,123.66,123.58,21.27561007]
["bitfinex-derivatives","SOLF0:USTF0",1741749489110,8.0906,123.63,123.58,53.21561007]
["bitfinex-derivatives","SOLF0:USTF0",1741749489412,33.9763,123.66,123.58,53.21561007]
["bitfinex-derivatives","SOLF0:USTF0",1741749489612,2.124,123.65,123.57,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1741749489813,0.05293769,123.63,123.61,0.05227924]
["bitfinex-derivatives","SOLF0:USTF0",1741749490812,8.0907,123.62,123.61,0.05227924]
["bitfinex-derivatives","SOLF0:USTF0",1741749491407,8.0926,123.6,123.58,10.99590313]
["bitfinex-derivatives","SOLF0:USTF0",1741749491607,31.94,123.63,123.58,10.99590313]
["bitfinex-derivatives","SOLF0:USTF0",1741749492014,8.0919,123.61,123.58,10.99590313]
["bitfinex-derivatives","SOLF0:USTF0",1741749492213,31.94,123.63,123.56,59.21246683]
["bitfinex-derivatives","SOLF0:USTF0",1741749492615,8.0921,123.6,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749493812,0.05354997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749494018,8.092,123.6,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749494318,0.05354997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749494519,8.0927,123.59,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749494817,0.05354997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749495617,8.14514997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749496119,0.05354997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749496817,8.14504997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749497014,0.05354997,123.61,123.58,0.05749261]
["bitfinex-derivatives","SOLF0:USTF0",1741749497220,49.12116683,123.6,123.52,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749497420,4.2507,123.59,123.52,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749497818,4.2507,123.59,123.5,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741749497819,12.3435,123.59,123.54,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749498120,4.2507,123.59,123.54,25.27686683]
["bitfinex-derivatives","SOLF0:USTF0",1741749498315,8.0935,123.58,123.52,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749498514,0.06159993,123.58,123.55,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741749498717,4.2507,123.59,123.55,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741749498915,0.05537752,123.58,123.55,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741749499117,0.05537752,123.58,123.56,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749499912,0.05537752,123.58,123.56,25.27536683]
["bitfinex-derivatives","SOLF0:USTF0",1741749500120,0.05537752,123.58,123.56,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749500516,0.05537752,123.58,123.56,25.27536683]
["bitfinex-derivatives","SOLF0:USTF0",1741749501715,0.05537752,123.58,123.55,0.05920063]
["bitfinex-derivatives","SOLF0:USTF0",1741749502321,0.05537752,123.58,123.56,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749502720,0.05537752,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741749502921,338.6755578,123.69,123.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741749503114,17.30396924,123.66,123.6,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749503314,49.76396924,123.66,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741749503519,49.76396924,123.66,123.6,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749503821,8.089,123.65,123.58,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749504021,32.5,123.65,123.58,17.18116683]
["bitfinex-derivatives","SOLF0:USTF0",1741749504222,0.06182169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749504424,8.0901,123.63,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749505733,8.15152169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749505924,0.06182169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749507628,8.15132169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749508725,8.0901,123.63,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749509223,8.15142169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749509424,0.06182169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749509928,8.15142169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749510129,0.06182169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749510430,8.0901,123.63,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749512329,8.15142169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749514932,0.06182169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749515928,8.0901,123.63,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749517732,8.15162169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749518133,0.06182169,123.64,123.62,0.0559237]
["bitfinex-derivatives","SOLF0:USTF0",1741749518329,32.38,123.63,123.48,1.40799482]
["bitfinex-derivatives","SOLF0:USTF0",1741749518536,10.99106999,123.62,123.56,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749518836,32.38,123.63,123.56,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749519029,32.38,123.63,123.56,43.37106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749519227,8.0914,123.61,123.56,51.46506999]
["bitfinex-derivatives","SOLF0:USTF0",1741749519429,32.38,123.63,123.56,43.37106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749519630,0.05269402,123.6,123.58,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749521734,0.05269402,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741749522031,49.72976999,123.66,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741749522232,49.72976999,123.66,123.61,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749523038,8.0907,123.62,123.61,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749523238,8.0907,123.62,123.59,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749523438,8.0907,123.62,123.6,0.05591313]
["bitfinex-derivatives","SOLF0:USTF0",1741749523737,8.14771548,123.62,123.6,0.05591313]
["bitfinex-derivatives","SOLF0:USTF0",1741749524745,8.0914,123.61,123.6,0.05591313]
["bitfinex-derivatives","SOLF0:USTF0",1741749525841,8.0933,123.58,123.57,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749526041,10.99106999,123.62,123.57,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749526538,32.28,123.63,123.57,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749527034,0.0546656,123.61,123.59,0.05879552]
["bitfinex-derivatives","SOLF0:USTF0",1741749527240,0.0546656,123.61,123.59,11.04986551]
["bitfinex-derivatives","SOLF0:USTF0",1741749529139,0.0546656,123.61,123.59,19.14246551]
["bitfinex-derivatives","SOLF0:USTF0",1741749530642,0.0546656,123.61,123.59,11.04986551]
["bitfinex-derivatives","SOLF0:USTF0",1741749531343,0.0546656,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749531534,0.0546656,123.61,123.59,0.05879552]
["bitfinex-derivatives","SOLF0:USTF0",1741749531740,0.0546656,123.61,123.59,11.04986551]
["bitfinex-derivatives","SOLF0:USTF0",1741749532846,0.0546656,123.61,123.59,19.14216551]
["bitfinex-derivatives","SOLF0:USTF0",1741749533345,0.0546656,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749534639,6.4187,123.66,123.59,11.04986551]
["bitfinex-derivatives","SOLF0:USTF0",1741749534844,6.4187,123.66,123.63,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741749535646,43.79308321,123.67,123.62,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749535845,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749538347,8.14944288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749538553,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749539055,0.06124288,123.66,123.63,8.14601278]
["bitfinex-derivatives","SOLF0:USTF0",1741749539953,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749540153,0.06124288,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741749540349,0.06124288,123.66,123.64,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749540549,0.06124288,123.66,123.64,19.08016999]
["bitfinex-derivatives","SOLF0:USTF0",1741749540751,0.06124288,123.66,123.64,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749540953,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749541349,8.14994288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749541548,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749541955,8.0889,123.65,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749542353,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749542553,8.0889,123.65,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749542954,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749543259,8.0889,123.65,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749543461,0.06124288,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749543462,11.05231287,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749543757,42.99231287,123.66,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749544256,19.08046999,123.64,123.63,0.05631278]
["bitfinex-derivatives","SOLF0:USTF0",1741749544454,19.08046999,123.64,123.6,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749544651,10.99106999,123.64,123.6,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749544853,8.0906,123.63,123.6,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749545360,10.99106999,123.64,123.6,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749545552,8.14363235,123.63,123.6,19.13801468]
["bitfinex-derivatives","SOLF0:USTF0",1741749546758,8.14363235,123.63,123.6,8.14694469]
["bitfinex-derivatives","SOLF0:USTF0",1741749548158,8.0913,123.62,123.6,0.05494469]
["bitfinex-derivatives","SOLF0:USTF0",1741749548355,10.99106999,123.62,123.6,0.05494469]
["bitfinex-derivatives","SOLF0:USTF0",1741749549262,8.0914,123.61,123.6,0.05494469]
["bitfinex-derivatives","SOLF0:USTF0",1741749552159,8.0921,123.6,123.56,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749552355,10.99106999,123.62,123.57,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741749552557,10.99106999,123.62,123.56,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749553063,8.0918,123.61,123.56,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749553364,0.05437185,123.6,123.57,0.0556378]
["bitfinex-derivatives","SOLF0:USTF0",1741749553565,0.05437185,123.6,123.58,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749554064,0.05437185,123.6,123.57,11.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1741749554259,0.05437185,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741749554452,0.05437185,123.6,123.57,11.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1741749554653,8.0905,123.63,123.59,19.08346999]
["bitfinex-derivatives","SOLF0:USTF0",1741749554855,42.95106999,123.65,123.59,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749555057,42.95106999,123.65,123.58,38.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741749555262,8.0911,123.62,123.59,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749555854,8.14854286,123.62,123.59,11.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1741749556560,0.05744286,123.62,123.59,11.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1741749556761,0.05744286,123.62,123.6,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749557165,0.05744286,123.62,123.6,19.08266999]
["bitfinex-derivatives","SOLF0:USTF0",1741749557361,0.05744286,123.62,123.6,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749558864,0.05744286,123.62,123.6,19.08256999]
["bitfinex-derivatives","SOLF0:USTF0",1741749559664,0.05744286,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741749561168,54.7841532,123.69,123.65,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741749561364,86.7441532,123.69,123.65,19.07956999]
["bitfinex-derivatives","SOLF0:USTF0",1741749561664,86.7441532,123.69,123.65,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749561863,8.0879,123.67,123.65,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749562461,8.14717385,123.67,123.65,11.0457873]
["bitfinex-derivatives","SOLF0:USTF0",1741749562867,8.0881,123.66,123.65,0.05471731]
["bitfinex-derivatives","SOLF0:USTF0",1741749564270,51.01916999,123.66,123.65,0.05471731]
["bitfinex-derivatives","SOLF0:USTF0",1741749564462,51.01916999,123.66,123.65,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749572081,0.05927385,123.67,123.65,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749572776,0.05927385,123.67,123.65,10.9910873]
["bitfinex-derivatives","SOLF0:USTF0",1741749573379,0.05927385,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741749573981,10.88526924,123.68,123.65,10.9910873]
["bitfinex-derivatives","SOLF0:USTF0",1741749574187,10.88526924,123.68,123.67,19.07846999]
["bitfinex-derivatives","SOLF0:USTF0",1741749575487,0.0533196,123.69,123.67,19.07846999]
["bitfinex-derivatives","SOLF0:USTF0",1741749578085,86.7241532,123.73,123.67,19.07846999]
["bitfinex-derivatives","SOLF0:USTF0",1741749578086,54.7841532,123.73,123.67,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749578287,43.79308321,123.73,123.7,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749578688,8.0829,123.74,123.7,19.07616999]
["bitfinex-derivatives","SOLF0:USTF0",1741749578889,90.9426532,123.76,123.7,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749579083,54.7841532,123.76,123.7,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749579284,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749579789,8.13412943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749580182,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749580382,8.0835,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749580786,8.13432943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749581294,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749581592,8.0835,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749582991,19.07456999,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749583485,8.0835,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749585598,11.04199942,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749585798,19.12509942,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749586598,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749587798,8.0835,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749590096,19.07456999,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749591400,8.0835,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749591699,19.07456999,123.73,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749592296,40.05402943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749592501,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749593202,0.05092943,123.74,123.72,8.13642673]
["bitfinex-derivatives","SOLF0:USTF0",1741749593596,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749594396,0.05092943,123.74,123.72,8.13642673]
["bitfinex-derivatives","SOLF0:USTF0",1741749594802,0.05092943,123.74,123.72,0.05262673]
["bitfinex-derivatives","SOLF0:USTF0",1741749595006,0.05092943,123.74,123.72,8.13662673]
["bitfinex-derivatives","SOLF0:USTF0",1741749595300,0.05092943,123.74,123.73,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749595498,10.99106999,123.78,123.73,19.07456999]
["bitfinex-derivatives","SOLF0:USTF0",1741749595900,8.079,123.8,123.74,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749596202,43.79308321,123.81,123.79,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749596394,43.79308321,123.81,123.77,10.99106999]
["bitfinex-derivatives","SOLF0:USTF0",1741749596799,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749597198,0.05181245,123.8,123.78,8.13773564]
["bitfinex-derivatives","SOLF0:USTF0",1741749597601,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749598908,0.05181245,123.8,123.78,8.13813564]
["bitfinex-derivatives","SOLF0:USTF0",1741749599105,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749599508,8.13101245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749599803,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749600205,8.0796,123.79,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749601706,8.13091245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749602106,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749603309,8.0796,123.79,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749604302,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749605308,0.05181245,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741749605709,0.05181245,123.8,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749606107,8.0796,123.79,123.78,0.05803564]
["bitfinex-derivatives","SOLF0:USTF0",1741749607103,8.0826,123.75,123.72,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741749607302,31.9,123.77,123.71,38.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741749607505,31.9,123.77,123.71,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741749608307,0.05604329,123.75,123.73,0.0520518]
["bitfinex-derivatives","SOLF0:USTF0",1741749609309,8.0829,123.74,123.73,0.0520518]
["bitfinex-derivatives","SOLF0:USTF0",1741749609610,0.05604329,123.75,123.73,0.0520518]
["bitfinex-derivatives","SOLF0:USTF0",1741749610211,31.9,123.81,123.74,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749610407,8.08,123.79,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741749611406,0.06023713,123.78,123.76,0.05595725]
["bitfinex-derivatives","SOLF0:USTF0",1741749611709,8.14113713,123.78,123.76,0.05595725]
["bitfinex-derivatives","SOLF0:USTF0",1741749612101,8.0809,123.77,123.76,0.05595725]
["bitfinex-derivatives","SOLF0:USTF0",1741749613207,8.0809,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749614016,40.04083713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749614815,8.0809,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749615013,31.96023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749615517,8.0809,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749615714,31.96023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749615911,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749616212,8.14073713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749617005,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749617413,0.06023713,123.78,123.76,8.08125725]
["bitfinex-derivatives","SOLF0:USTF0",1741749617609,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749617811,0.06023713,123.78,123.76,17.12583241]
["bitfinex-derivatives","SOLF0:USTF0",1741749618909,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749619315,8.0809,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749619509,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749621116,8.14073713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749621613,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749622013,8.0809,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749637226,25.20667516,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749639323,8.0809,123.77,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749640421,40.04063713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749640620,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749642433,8.14053713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749643633,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749645024,8.14053713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749645527,0.06023713,123.78,123.76,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741749646630,0.06023713,123.78,123.76,8.08145725]
["bitfinex-derivatives","SOLF0:USTF0",1741749646830,10.88526924,123.82,123.76,17.12583241]
["bitfinex-derivatives","SOLF0:USTF0",1741749647124,10.88526924,123.82,123.78,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749647333,10.88526924,123.82,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741749647530,10.88526924,123.82,123.78,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749647722,43.79308321,123.83,123.8,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749648127,43.85017779,123.83,123.8,17.18243381]
["bitfinex-derivatives","SOLF0:USTF0",1741749649134,43.85017779,123.83,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741749650933,88.13924615,123.84,123.8,17.18243381]
["bitfinex-derivatives","SOLF0:USTF0",1741749650934,42.47942236,123.84,123.82,49.00577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749651130,44.72344046,123.9,123.83,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741749651337,52.79624046,123.9,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741749651734,44.72344046,123.9,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741749651929,0.0563477,123.89,123.87,0.05805174]
["bitfinex-derivatives","SOLF0:USTF0",1741749652733,0.0563477,123.89,123.87,8.13225174]
["bitfinex-derivatives","SOLF0:USTF0",1741749653736,0.0563477,123.89,123.88,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749654037,0.0563477,123.89,123.88,25.19947516]
["bitfinex-derivatives","SOLF0:USTF0",1741749654737,0.0563477,123.89,123.88,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749655240,44.72344046,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741749655435,33.9684,123.97,123.88,49.00577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749655834,33.9684,123.97,123.88,57.07897516]
["bitfinex-derivatives","SOLF0:USTF0",1741749656133,17.12577516,123.96,123.88,49.00577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749656333,17.12577516,123.96,123.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741749656533,0.05703114,123.93,123.91,0.05999789]
["bitfinex-derivatives","SOLF0:USTF0",1741749656736,31.91703114,123.93,123.91,0.05999789]
["bitfinex-derivatives","SOLF0:USTF0",1741749656937,31.91703114,123.93,123.86,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749657138,31.91703114,123.93,123.85,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741749657340,17.12577516,123.92,123.84,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749657642,8.073,123.9,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741749658237,0.05516242,123.89,123.86,0.05605131]
["bitfinex-derivatives","SOLF0:USTF0",1741749658641,8.12826242,123.89,123.86,0.05605131]
["bitfinex-derivatives","SOLF0:USTF0",1741749660640,8.0742,123.88,123.86,0.05605131]
["bitfinex-derivatives","SOLF0:USTF0",1741749660838,0.05516242,123.89,123.86,0.05605131]
["bitfinex-derivatives","SOLF0:USTF0",1741749661339,8.12826242,123.89,123.86,0.05605131]
["bitfinex-derivatives","SOLF0:USTF0",1741749662241,8.0744,123.87,123.86,0.05605131]
["bitfinex-derivatives","SOLF0:USTF0",1741749663146,31.86,123.87,123.81,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741749663640,31.86,123.87,123.8,21.24287516]
["bitfinex-derivatives","SOLF0:USTF0",1741749664242,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749664644,8.13615488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749665045,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749665542,0.06015488,123.85,123.82,8.13847159]
["bitfinex-derivatives","SOLF0:USTF0",1741749665736,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749666144,0.06015488,123.85,123.82,8.13857159]
["bitfinex-derivatives","SOLF0:USTF0",1741749667044,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749667440,8.13595488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749667645,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749668644,0.06015488,123.85,123.82,17.18694675]
["bitfinex-derivatives","SOLF0:USTF0",1741749670445,0.06015488,123.85,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741749670741,0.06015488,123.85,123.82,17.18694675]
["bitfinex-derivatives","SOLF0:USTF0",1741749670939,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749672441,8.13625488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749673641,8.0764,123.84,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749673844,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749674848,8.13635488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749675052,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749675443,8.0764,123.84,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749676150,8.13615488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749676849,0.06015488,123.85,123.82,8.13877159]
["bitfinex-derivatives","SOLF0:USTF0",1741749677051,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749677351,8.13595488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749677552,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749677751,0.06015488,123.85,123.82,8.13837159]
["bitfinex-derivatives","SOLF0:USTF0",1741749679253,0.06015488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749679849,8.13625488,123.85,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749680550,8.077,123.83,123.82,0.06117159]
["bitfinex-derivatives","SOLF0:USTF0",1741749680752,31.86,123.84,123.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741749680946,31.86,123.84,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741749681151,8.0782,123.82,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741749681559,31.86,123.84,123.77,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741749681753,8.0787,123.81,123.77,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741749681948,8.0787,123.81,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749682345,0.0534057,123.82,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749682653,8.1313057,123.82,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749682855,0.0534057,123.82,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749683053,8.0788,123.81,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749683551,8.0783,123.81,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749683755,0.0534057,123.82,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749684055,8.0787,123.81,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749685356,0.0534057,123.82,123.79,0.06088195]
["bitfinex-derivatives","SOLF0:USTF0",1741749687645,0.0534057,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741749688250,2.1478,123.88,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741749689659,0.05376885,123.87,123.85,0.05089913]
["bitfinex-derivatives","SOLF0:USTF0",1741749690458,8.12826885,123.87,123.85,0.05089913]
["bitfinex-derivatives","SOLF0:USTF0",1741749691561,0.05376885,123.87,123.85,0.05089913]
["bitfinex-derivatives","SOLF0:USTF0",1741749692159,8.12826885,123.87,123.85,0.05089913]
["bitfinex-derivatives","SOLF0:USTF0",1741749692661,0.05376885,123.87,123.85,0.05089913]
["bitfinex-derivatives","SOLF0:USTF0",1741749696060,0.05376885,123.87,123.85,8.12649913]
["bitfinex-derivatives","SOLF0:USTF0",1741749696866,0.05376885,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741749698763,0.05376885,123.87,123.86,25.20077516]
["bitfinex-derivatives","SOLF0:USTF0",1741749703263,2.096,123.92,123.86,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749703571,2.096,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741749704471,2.14806911,123.92,123.89,8.13162915]
["bitfinex-derivatives","SOLF0:USTF0",1741749705667,0.05206911,123.92,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741749705870,0.05206911,123.92,123.9,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749706270,0.05206911,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741749707173,0.05206911,123.92,123.9,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749707472,0.05206911,123.92,123.9,25.19787516]
["bitfinex-derivatives","SOLF0:USTF0",1741749707871,0.05206911,123.92,123.89,0.05882915]
["bitfinex-derivatives","SOLF0:USTF0",1741749708974,0.05206911,123.92,123.84,48.96577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749709271,48.96577516,123.93,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741749709272,8.0735,123.89,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741749710275,0.05869589,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741749710476,8.0719,123.91,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741749710674,0.05136997,123.89,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741749711075,0.05136997,123.89,123.87,8.13094687]
["bitfinex-derivatives","SOLF0:USTF0",1741749711376,0.05136997,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741749711772,0.05136997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749712077,0.05136997,123.89,123.87,8.13074687]
["bitfinex-derivatives","SOLF0:USTF0",1741749712576,0.05136997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749713073,8.12506997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749713774,0.05136997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749714074,8.0737,123.88,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749714274,0.05136997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749717080,0.05136997,123.89,123.87,8.13034687]
["bitfinex-derivatives","SOLF0:USTF0",1741749718379,0.05136997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749719581,0.05136997,123.89,123.87,8.13064687]
["bitfinex-derivatives","SOLF0:USTF0",1741749720180,0.05136997,123.89,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749720881,8.0737,123.88,123.87,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1741749721087,31.87136997,123.89,123.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1741749721379,8.075,123.87,123.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1741749721580,8.075,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741749721778,31.82,123.86,123.79,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1741749721983,31.82,123.85,123.77,387.80556405]
["bitfinex-derivatives","SOLF0:USTF0",1741749722182,0.05216196,123.84,123.81,0.06140161]
["bitfinex-derivatives","SOLF0:USTF0",1741749723777,8.0788,123.81,123.77,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741749723982,31.82,123.82,123.76,19.15637516]
["bitfinex-derivatives","SOLF0:USTF0",1741749724581,31.82,123.84,123.76,19.15637516]
["bitfinex-derivatives","SOLF0:USTF0",1741749724885,0.05555179,123.81,123.79,0.05980578]
["bitfinex-derivatives","SOLF0:USTF0",1741749725285,0.05555179,123.81,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741749727185,0.05555179,123.81,123.79,8.13920578]
["bitfinex-derivatives","SOLF0:USTF0",1741749727382,0.05555179,123.81,123.79,0.05980578]
["bitfinex-derivatives","SOLF0:USTF0",1741749727582,8.0789,123.8,123.74,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749727786,31.82,123.81,123.74,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749728186,39.8986,123.81,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741749728492,31.82,123.81,123.74,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749728688,8.0797,123.79,123.74,17.12577516]
["bitfinex-derivatives","SOLF0:USTF0",1741749728990,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749729780,0.05346311,123.79,123.76,8.14103402]
["bitfinex-derivatives","SOLF0:USTF0",1741749730189,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749730385,0.05346311,123.79,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741749730680,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749730887,8.13336311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749731087,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749733684,8.0803,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749733889,39.9203,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749734082,31.84,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749734285,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749735188,0.05346311,123.79,123.76,8.14123402]
["bitfinex-derivatives","SOLF0:USTF0",1741749735389,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749735895,0.05346311,123.79,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741749736090,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749736397,0.05346311,123.79,123.76,17.18570918]
["bitfinex-derivatives","SOLF0:USTF0",1741749737788,0.05346311,123.79,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741749738301,0.05346311,123.79,123.76,25.26700918]
["bitfinex-derivatives","SOLF0:USTF0",1741749738489,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749738896,8.0803,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749739700,8.13336311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749739898,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749740099,0.05346311,123.79,123.76,8.14133402]
["bitfinex-derivatives","SOLF0:USTF0",1741749740398,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749740599,0.05346311,123.79,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741749740991,0.05346311,123.79,123.76,17.18570918]
["bitfinex-derivatives","SOLF0:USTF0",1741749741192,0.05346311,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741749742601,0.05346311,123.79,123.76,17.18570918]
["bitfinex-derivatives","SOLF0:USTF0",1741749743003,0.05346311,123.79,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741749743404,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749743605,0.05346311,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741749745005,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749745202,0.05346311,123.79,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741749745401,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749745703,0.05346311,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741749747603,0.05346311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749748010,8.0806,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749748211,2.19296311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749748711,2.19296311,123.79,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741749749009,2.19296311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749749209,8.0803,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749749808,10.27276311,123.79,123.76,8.14133402]
["bitfinex-derivatives","SOLF0:USTF0",1741749750107,2.19296311,123.79,123.76,8.14133402]
["bitfinex-derivatives","SOLF0:USTF0",1741749750801,2.19296311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749751200,8.0806,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749751607,2.19296311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749753009,8.0807,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749753714,8.0803,123.78,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749754011,2.19296311,123.79,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749756008,8.0809,123.77,123.76,0.05993402]
["bitfinex-derivatives","SOLF0:USTF0",1741749756210,31.84,123.77,123.72,10.96995596]
["bitfinex-derivatives","SOLF0:USTF0",1741749756412,31.84,123.77,123.74,10.96995596]
["bitfinex-derivatives","SOLF0:USTF0",1741749756610,8.0806,123.78,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741749757311,8.13888004,123.78,123.75,8.13355768]
["bitfinex-derivatives","SOLF0:USTF0",1741749757713,8.13888004,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741749758216,8.13888004,123.78,123.75,8.13325768]
["bitfinex-derivatives","SOLF0:USTF0",1741749763222,0.05828004,123.78,123.76,10.96995596]
["bitfinex-derivatives","SOLF0:USTF0",1741749763826,0.05828004,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741749765130,0.05828004,123.78,123.76,10.96995596]
["bitfinex-derivatives","SOLF0:USTF0",1741749765331,0.05828004,123.78,123.75,11.02141364]
["bitfinex-derivatives","SOLF0:USTF0",1741749765729,0.05828004,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741749765931,0.05828004,123.78,123.75,11.02141364]
["bitfinex-derivatives","SOLF0:USTF0",1741749766230,0.05828004,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741749767529,0.05828004,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741749767925,0.05828004,123.78,123.75,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1741749768126,8.0816,123.76,123.75,0.05145768]
["bitfinex-derivatives","SOLF0:USTF0",1741749768527,31.84,123.76,123.71,250.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741749768834,8.0825,123.75,123.71,250.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741749769233,39.9219,123.76,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741749769933,8.0836,123.73,123.7,29.46951429]
["bitfinex-derivatives","SOLF0:USTF0",1741749770130,0.05413985,123.75,123.73,0.05165112]
["bitfinex-derivatives","SOLF0:USTF0",1741749770331,0.05413985,123.75,123.7,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749770536,0.05413985,123.75,123.73,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1741749771534,0.05413985,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749773639,0.05413985,123.75,123.73,8.13678985]
["bitfinex-derivatives","SOLF0:USTF0",1741749774639,0.05413985,123.75,123.73,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1741749774832,0.05413985,123.75,123.73,8.13698985]
["bitfinex-derivatives","SOLF0:USTF0",1741749776035,0.05413985,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749776942,0.05413985,123.75,123.73,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1741749777742,31.89413985,123.75,123.69,145.71209697]
["bitfinex-derivatives","SOLF0:USTF0",1741749778138,39.97663985,123.75,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741749778640,31.89413985,123.75,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741749778833,31.89413985,123.75,123.72,8.13147727]
["bitfinex-derivatives","SOLF0:USTF0",1741749779643,31.89413985,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741749780546,0.05413985,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741749780749,8.13633985,123.75,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749780950,0.05413985,123.75,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749781246,8.13673985,123.75,123.72,8.13177727]
["bitfinex-derivatives","SOLF0:USTF0",1741749781946,31.89413985,123.75,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749782145,31.89413985,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741749782345,0.05413985,123.75,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749782549,0.05413985,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749782738,0.05413985,123.75,123.72,17.17689156]
["bitfinex-derivatives","SOLF0:USTF0",1741749783637,0.05413985,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741749783843,0.05413985,123.75,123.72,17.17689156]
["bitfinex-derivatives","SOLF0:USTF0",1741749784346,0.05413985,123.75,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749784649,8.13663985,123.75,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749785051,8.0832,123.74,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749786951,31.84,123.74,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749787650,39.9229,123.74,123.72,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1741749788353,31.84,123.74,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749788748,31.84,123.74,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741749789653,31.90089734,123.74,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741749790550,31.90089734,123.74,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749790757,31.90089734,123.74,123.67,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741749791156,31.90089734,123.74,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741749791351,31.90089734,123.74,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749791853,31.90089734,123.74,123.71,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741749792052,31.90089734,123.74,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749792253,4.71199106,123.73,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749792455,39.98389734,123.74,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741749792755,6.35292978,123.73,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749793053,6.35292978,123.73,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741749793254,6.35292978,123.72,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749793649,0.05154945,123.71,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749793855,6.40447923,123.71,123.68,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749794357,0.05154945,123.71,123.7,25.21471429]
["bitfinex-derivatives","SOLF0:USTF0",1741749795358,6.39989221,123.71,123.7,25.21471429]
["bitfinex-derivatives","SOLF0:USTF0",1741749796853,0.05154945,123.71,123.7,25.21471429]
["bitfinex-derivatives","SOLF0:USTF0",1741749797655,0.05154945,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741749798067,6.39970931,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741749798459,6.39970931,123.71,123.69,25.21511429]
["bitfinex-derivatives","SOLF0:USTF0",1741749798759,6.39970931,123.71,123.69,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749799154,31.89154945,123.71,123.66,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741749799358,31.89154945,123.71,123.65,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749799657,12.79258891,123.7,123.63,152.59421507]
["bitfinex-derivatives","SOLF0:USTF0",1741749799964,6.400158,123.69,123.63,152.59421507]
["bitfinex-derivatives","SOLF0:USTF0",1741749800163,36.54259092,123.68,123.63,133.30410078]
["bitfinex-derivatives","SOLF0:USTF0",1741749800467,4.70259092,123.67,123.63,133.30410078]
["bitfinex-derivatives","SOLF0:USTF0",1741749800653,4.70259092,123.66,123.63,133.30410078]
["bitfinex-derivatives","SOLF0:USTF0",1741749800858,6.34354276,123.66,123.63,133.30410078]
["bitfinex-derivatives","SOLF0:USTF0",1741749801167,6.40248519,123.66,123.63,141.39380078]
["bitfinex-derivatives","SOLF0:USTF0",1741749801463,6.40248519,123.66,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749801670,6.34354276,123.65,123.62,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741749801861,6.34354276,123.65,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749802163,6.34354276,123.64,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749802559,8.0876,123.67,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749802760,0.05099337,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741749802960,8.0876,123.67,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749803257,0.05454971,123.64,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749803565,0.05454971,123.64,123.63,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741749803768,0.05454971,123.64,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749804864,0.05454971,123.64,123.59,274.34]
["bitfinex-derivatives","SOLF0:USTF0",1741749805167,31.89454971,123.64,123.58,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741749805362,6.30937483,123.63,123.58,19.18561429]
["bitfinex-derivatives","SOLF0:USTF0",1741749805561,6.30937483,123.63,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741749805757,31.89454971,123.64,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741749805958,0.05454971,123.64,123.58,51.02561429]
["bitfinex-derivatives","SOLF0:USTF0",1741749806158,0.05454971,123.64,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741749806362,0.05454971,123.64,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749807263,0.05454971,123.64,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741749807760,0.05454971,123.64,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749808165,0.05454971,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749808871,18.53700976,123.71,123.58,33.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741749808872,6.29767946,123.67,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741749809367,6.29767946,123.69,123.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741749809567,2.0075,123.7,123.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741749809871,8.0872,123.68,123.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741749810070,2.0075,123.7,123.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741749810366,0.05390037,123.68,123.65,0.05454971]
["bitfinex-derivatives","SOLF0:USTF0",1741749810870,17.18311466,123.68,123.65,0.05454971]
["bitfinex-derivatives","SOLF0:USTF0",1741749811065,8.0874,123.67,123.65,0.05454971]
["bitfinex-derivatives","SOLF0:USTF0",1741749811270,17.18311466,123.68,123.65,0.05454971]
["bitfinex-derivatives","SOLF0:USTF0",1741749811469,0.05390037,123.68,123.65,0.05454971]
["bitfinex-derivatives","SOLF0:USTF0",1741749811668,6.29687138,123.67,123.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741749812268,6.29687138,123.66,123.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741749812460,6.29687138,123.66,123.62,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749812665,6.29687138,123.66,123.62,19.20991429]
["bitfinex-derivatives","SOLF0:USTF0",1741749812969,0.05265232,123.65,123.62,19.20991429]
["bitfinex-derivatives","SOLF0:USTF0",1741749813760,2.0075,123.7,123.64,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749813960,2.0075,123.7,123.64,48.96921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749814262,6.29764278,123.69,123.64,48.96921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749814772,10.0934,123.7,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741749815070,0.053257,123.68,123.65,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1741749816071,8.0881,123.66,123.65,0.05265232]
["bitfinex-derivatives","SOLF0:USTF0",1741749816271,17.18247129,123.68,123.6,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1741749816465,17.12921429,123.68,123.6,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1741749816766,6.29514774,123.67,123.6,259.74921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749817070,14.38314774,123.67,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741749817266,6.29514774,123.66,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741749817467,6.35619446,123.66,123.61,34.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741749817669,0.06104672,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741749818974,0.06104672,123.66,123.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741749819571,0.06104672,123.66,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741749819969,0.06104672,123.66,123.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741749820168,0.06104672,123.66,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741749820470,0.06104672,123.66,123.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741749820772,0.06104672,123.66,123.62,19.32441429]
["bitfinex-derivatives","SOLF0:USTF0",1741749820968,0.06104672,123.66,123.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741749821568,0.06104672,123.66,123.62,19.32441429]
["bitfinex-derivatives","SOLF0:USTF0",1741749821769,0.06104672,123.66,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741749822074,0.06104672,123.66,123.62,19.32441429]
["bitfinex-derivatives","SOLF0:USTF0",1741749822276,0.06104672,123.66,123.63,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741749822475,0.06104672,123.66,123.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741749822775,8.14944672,123.66,123.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741749823073,0.06104672,123.66,123.62,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741749823275,8.14924672,123.66,123.62,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741749823471,0.06104672,123.66,123.61,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741749823672,8.0909,123.62,123.57,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741749824075,0.05181162,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741749824473,0.05181162,123.61,123.57,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741749824674,0.05181162,123.61,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741749824882,0.05181162,123.61,123.57,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741749826275,0.05181162,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749828170,0.05181162,123.61,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741749828776,0.05181162,123.61,123.58,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749829082,0.05181162,123.61,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741749829471,0.05181162,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749831679,0.05181162,123.61,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741749832279,0.05181162,123.61,123.58,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749832583,0.05181162,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749833984,0.05181162,123.61,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741749834179,0.05181162,123.61,123.56,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741749834377,0.05181162,123.61,123.56,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741749834581,8.0924,123.6,123.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741749834981,8.0924,123.6,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741749835179,31.84,123.59,123.53,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741749835488,31.84,123.59,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741749835691,0.05165337,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741749836885,8.0951,123.56,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741749837087,0.05165337,123.57,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749837586,0.05165337,123.57,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741749838491,0.05165337,123.57,123.52,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741749838985,0.05165337,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741749839186,0.05165337,123.57,123.53,48.98921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749839386,0.05165337,123.57,123.54,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1741749839793,6.2921087,123.6,123.55,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749840091,8.0911,123.62,123.57,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741749840289,8.0911,123.62,123.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741749840689,6.29589378,123.61,123.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741749840888,0.06114728,123.6,123.58,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1741749842388,0.06114728,123.6,123.58,8.14488683]
["bitfinex-derivatives","SOLF0:USTF0",1741749842791,0.06114728,123.6,123.58,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1741749843390,0.06114728,123.6,123.58,8.14488683]
["bitfinex-derivatives","SOLF0:USTF0",1741749843694,6.30590821,123.59,123.58,8.14488683]
["bitfinex-derivatives","SOLF0:USTF0",1741749844696,6.30590821,123.59,123.58,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1741749846189,6.30590821,123.59,123.58,8.14488683]
["bitfinex-derivatives","SOLF0:USTF0",1741749847292,5.5680485,123.59,123.58,8.14488683]
["bitfinex-derivatives","SOLF0:USTF0",1741749847592,0.06114728,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741749847791,10.1608,123.65,123.58,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1741749847991,4.68352986,123.64,123.58,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1741749848189,2.0717,123.65,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741749848392,4.68408394,123.64,123.57,19.14401429]
["bitfinex-derivatives","SOLF0:USTF0",1741749848789,4.68408394,123.64,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741749848985,0.05815126,123.62,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741749849191,0.05815126,123.62,123.59,0.05596325]
["bitfinex-derivatives","SOLF0:USTF0",1741749849393,0.05815126,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741749849795,0.05815126,123.62,123.59,0.05596325]
["bitfinex-derivatives","SOLF0:USTF0",1741749849998,0.05815126,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741749850797,0.05815126,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741749851400,0.05815126,123.62,123.59,8.14846325]
["bitfinex-derivatives","SOLF0:USTF0",1741749852801,0.05815126,123.62,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749854103,225.45424393,123.68,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749854399,4.68921675,123.67,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741749854591,4.68921675,123.67,123.62,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749854792,31.86,123.68,123.62,48.98921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749855205,0.05826992,123.66,123.64,0.05544432]
["bitfinex-derivatives","SOLF0:USTF0",1741749857106,0.05826992,123.66,123.64,8.14484432]
["bitfinex-derivatives","SOLF0:USTF0",1741749857611,0.05826992,123.66,123.64,0.05544432]
["bitfinex-derivatives","SOLF0:USTF0",1741749857812,0.05826992,123.66,123.64,8.14464432]
["bitfinex-derivatives","SOLF0:USTF0",1741749858704,0.05826992,123.66,123.64,0.05544432]
["bitfinex-derivatives","SOLF0:USTF0",1741749859210,0.05826992,123.66,123.64,8.14444432]
["bitfinex-derivatives","SOLF0:USTF0",1741749859706,6.31023291,123.65,123.64,17.18465861]
["bitfinex-derivatives","SOLF0:USTF0",1741749859904,6.31023291,123.65,123.64,8.14484432]
["bitfinex-derivatives","SOLF0:USTF0",1741749860408,0.05826992,123.66,123.64,0.05544432]
["bitfinex-derivatives","SOLF0:USTF0",1741749860610,0.05826992,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741749862402,2.1006,123.73,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741749862603,11.00148553,123.72,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741749862808,4.68995532,123.71,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741749863110,6.31153021,123.7,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741749865615,0.05680807,123.71,123.69,25.21521429]
["bitfinex-derivatives","SOLF0:USTF0",1741749865812,0.05680807,123.71,123.68,31.90069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749867008,0.05680807,123.71,123.68,39.98689972]
["bitfinex-derivatives","SOLF0:USTF0",1741749867211,0.05680807,123.71,123.68,31.90069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749867517,0.05680807,123.71,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749867706,8.0859,123.7,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749868110,0.05680807,123.71,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749868417,8.0859,123.7,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749868614,0.05680807,123.71,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749868918,6.29748757,123.69,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749869811,0.05680807,123.71,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749870315,6.29603684,123.7,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749870516,8.0861,123.69,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749870716,14.38213684,123.69,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749871519,6.29603684,123.69,123.68,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1741749872120,8.0878,123.67,123.63,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741749872420,31.82,123.68,123.62,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741749873217,8.14749653,123.66,123.64,0.05295643]
["bitfinex-derivatives","SOLF0:USTF0",1741749873932,0.05929653,123.66,123.64,0.05295643]
["bitfinex-derivatives","SOLF0:USTF0",1741749875421,0.05929653,123.66,123.6,145.81590516]
["bitfinex-derivatives","SOLF0:USTF0",1741749875924,8.0895,123.64,123.6,153.90750516]
["bitfinex-derivatives","SOLF0:USTF0",1741749876318,14.37706887,123.65,123.6,153.90750516]
["bitfinex-derivatives","SOLF0:USTF0",1741749876518,31.82,123.65,123.6,153.90750516]
["bitfinex-derivatives","SOLF0:USTF0",1741749876723,0.05649931,123.64,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749877125,6.28679438,123.63,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749877521,0.05649931,123.64,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749877722,0.05649931,123.64,123.61,8.14712597]
["bitfinex-derivatives","SOLF0:USTF0",1741749879226,0.05649931,123.64,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741749880229,0.05649931,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749880526,0.05649931,123.64,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749880820,6.34927624,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741749881326,0.05649931,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741749881827,6.29410632,123.63,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741749882322,6.29410632,123.63,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749882927,0.05649931,123.64,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749883129,8.0901,123.63,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749883623,0.05649931,123.64,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749883826,8.14619931,123.64,123.61,0.05612597]
["bitfinex-derivatives","SOLF0:USTF0",1741749884125,17.12921429,123.62,123.51,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741749884428,17.12921429,123.58,123.5,19.29471429]
["bitfinex-derivatives","SOLF0:USTF0",1741749884629,31.84,123.57,123.5,19.29471429]
["bitfinex-derivatives","SOLF0:USTF0",1741749884828,8.0948,123.56,123.51,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741749885024,14.39959857,123.56,123.51,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741749885219,0.05259884,123.55,123.52,0.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1741749885418,0.05259884,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741749886230,0.05259884,123.55,123.53,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741749887336,0.05259884,123.55,123.52,0.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1741749887926,0.05259884,123.55,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741749888422,0.05259884,123.55,123.52,0.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1741749888623,48.96921429,123.54,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749888824,17.12921429,123.52,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749889027,31.84,123.51,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749889427,6.28326708,123.5,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749889924,0.05158418,123.49,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749891132,0.05158418,123.49,123.47,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741749891538,0.05158418,123.49,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749891834,0.05158418,123.49,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741749892035,0.05158418,123.49,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749892538,0.05158418,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741749893738,0.05158418,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741749894443,0.05158418,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741749896339,0.05158418,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741749896743,0.05158418,123.49,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749897243,0.05158418,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741749898645,0.05158418,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741749898943,0.05158418,123.49,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749899851,0.05158418,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741749902054,0.05158418,123.49,123.46,10.38168746]
["bitfinex-derivatives","SOLF0:USTF0",1741749902351,0.05158418,123.49,123.46,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741749903354,8.1018,123.46,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741749903860,0.05831868,123.45,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741749904061,0.05831868,123.45,123.39,48.98921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749904256,17.12921429,123.44,123.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741749904463,17.12921429,123.44,123.36,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749904756,0.05866408,123.4,123.38,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749904962,31.86,123.47,123.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741749905161,17.12921429,123.46,123.32,245.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741749905461,17.18461672,123.44,123.35,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749905662,0.05419372,123.41,123.35,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749905857,0.05419372,123.41,123.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741749906264,0.05419372,123.41,123.35,25.23741429]
["bitfinex-derivatives","SOLF0:USTF0",1741749906453,0.05419372,123.41,123.35,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741749906656,0.05419372,123.41,123.35,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749907160,0.05419372,123.41,123.37,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749907359,0.05419372,123.41,123.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741749907661,0.05419372,123.41,123.38,34.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741749908559,0.05419372,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741749909667,36.352,123.48,123.44,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741749909860,36.352,123.48,123.41,49.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749910062,36.352,123.48,123.45,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741749910261,4.352,123.48,123.45,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741749910565,31.98,123.49,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749910761,0.05424246,123.48,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741749911465,0.05424246,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741749915263,31.92,123.55,123.51,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741749915663,31.92,123.55,123.47,49.04921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749915869,34.0334,123.56,123.49,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749916368,0.05625652,123.54,123.52,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741749916765,0.05625652,123.54,123.51,8.15934891]
["bitfinex-derivatives","SOLF0:USTF0",1741749916963,0.05625652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749917166,0.05625652,123.54,123.51,17.1908632]
["bitfinex-derivatives","SOLF0:USTF0",1741749917367,0.05625652,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741749917674,0.05625652,123.54,123.51,17.1908632]
["bitfinex-derivatives","SOLF0:USTF0",1741749917866,0.05625652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749918765,8.15265652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749919067,0.05625652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749919271,31.99625652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749919770,6.26264752,123.53,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749920168,31.99625652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749920368,0.05625652,123.54,123.51,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741749920768,0.05625652,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741749921870,6.26947142,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741749922064,6.26947142,123.58,123.52,49.10921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749922469,6.26947142,123.57,123.52,49.10921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749922865,2.0869,123.59,123.52,49.10921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749923067,0.05325034,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741749923368,0.05325034,123.56,123.52,49.10921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749923575,11.06318045,123.6,123.55,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749923773,11.06318045,123.6,123.55,49.18921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749923973,6.28129338,123.59,123.55,49.18921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749924674,6.28129338,123.58,123.55,49.18921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749924867,0.05875741,123.58,123.55,49.18921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749925373,0.05875741,123.58,123.55,49.24233623]
["bitfinex-derivatives","SOLF0:USTF0",1741749925768,0.05875741,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741749925968,0.05875741,123.58,123.57,25.22321429]
["bitfinex-derivatives","SOLF0:USTF0",1741749926176,2.2012,123.63,123.57,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749926669,6.2912639,123.62,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741749926875,6.2912639,123.61,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741749927177,10.2915,123.63,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741749927376,0.05844969,123.61,123.58,8.15083997]
["bitfinex-derivatives","SOLF0:USTF0",1741749929178,0.05844969,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741749929371,0.05844969,123.61,123.58,0.05763997]
["bitfinex-derivatives","SOLF0:USTF0",1741749929874,0.05844969,123.61,123.59,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749930579,0.05844969,123.61,123.58,0.05763997]
["bitfinex-derivatives","SOLF0:USTF0",1741749931675,0.05844969,123.61,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741749932078,4.969e-05,123.61,123.59,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749932279,36.88797514,123.7,123.6,19.24951429]
["bitfinex-derivatives","SOLF0:USTF0",1741749932476,4.68797514,123.69,123.6,19.24951429]
["bitfinex-derivatives","SOLF0:USTF0",1741749932671,11.000914,123.69,123.6,19.24951429]
["bitfinex-derivatives","SOLF0:USTF0",1741749932978,8.0889,123.65,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749933181,32.22,123.66,123.6,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749933374,0.0554166,123.64,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749934679,0.0554166,123.64,123.62,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749935082,0.0554166,123.64,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749935381,0.0554166,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749935680,0.0554166,123.64,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749936574,0.0554166,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741749936769,0.0554166,123.64,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749937779,0.0554166,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741749939682,0.0554166,123.64,123.61,8.14333129]
["bitfinex-derivatives","SOLF0:USTF0",1741749940179,0.0554166,123.64,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741749940380,0.0554166,123.64,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749941485,0.0554166,123.64,123.61,32.43223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749942183,0.0554166,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741749947682,0.0554166,123.64,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749948087,8.0907,123.62,123.61,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1741749948482,49.36463089,123.64,123.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741749948786,32.2,123.63,123.52,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741749948988,17.12921429,123.62,123.53,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749949183,8.095,123.56,123.52,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741749949380,8.095,123.56,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749949888,8.0962,123.54,123.52,0.06123956]
["bitfinex-derivatives","SOLF0:USTF0",1741749950084,0.05968742,123.55,123.52,0.06123956]
["bitfinex-derivatives","SOLF0:USTF0",1741749953190,32.28,123.54,123.52,0.06123956]
["bitfinex-derivatives","SOLF0:USTF0",1741749953385,49.40921429,123.54,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741749953581,6.4233,123.53,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741749953783,6.4233,123.53,123.45,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749953986,23.42176219,123.52,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749954185,32.34,123.51,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749954589,0.05640102,123.48,123.46,0.05892501]
["bitfinex-derivatives","SOLF0:USTF0",1741749954988,32.37640102,123.48,123.46,0.05892501]
["bitfinex-derivatives","SOLF0:USTF0",1741749960195,49.50561531,123.48,123.39,21.44201429]
["bitfinex-derivatives","SOLF0:USTF0",1741749960493,10.59859044,123.47,123.39,21.44201429]
["bitfinex-derivatives","SOLF0:USTF0",1741749960885,4.3041,123.47,123.39,21.44201429]
["bitfinex-derivatives","SOLF0:USTF0",1741749961085,8.1015,123.46,123.41,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741749961290,0.05179084,123.44,123.42,0.05450123]
["bitfinex-derivatives","SOLF0:USTF0",1741749961891,0.05179084,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741749962290,0.05179084,123.44,123.42,0.05450123]
["bitfinex-derivatives","SOLF0:USTF0",1741749962894,0.05179084,123.44,123.42,8.15830123]
["bitfinex-derivatives","SOLF0:USTF0",1741749964893,0.05179084,123.44,123.37,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741749965091,4.27689084,123.44,123.36,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749965291,4.2251,123.44,123.36,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749965593,32.34,123.45,123.4,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749965793,32.38,123.45,123.4,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749965995,32.38,123.45,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741749966195,0.05610788,123.44,123.41,8.16156579]
["bitfinex-derivatives","SOLF0:USTF0",1741749966490,0.05610788,123.44,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741749966694,0.05610788,123.44,123.41,0.05736579]
["bitfinex-derivatives","SOLF0:USTF0",1741749967698,0.05610788,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741749968894,0.05610788,123.44,123.42,25.23281429]
["bitfinex-derivatives","SOLF0:USTF0",1741749969194,0.05610788,123.44,123.42,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749969593,0.05610788,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741749969791,32.4,123.49,123.42,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749969996,32.4,123.49,123.42,49.52921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749970198,32.4,123.49,123.45,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741749970397,4.2251,123.5,123.44,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749970592,2.0872,123.51,123.46,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749970895,0.05848624,123.5,123.47,8.1513459]
["bitfinex-derivatives","SOLF0:USTF0",1741749971090,0.05848624,123.5,123.47,0.0512459]
["bitfinex-derivatives","SOLF0:USTF0",1741749972994,8.15748624,123.5,123.47,0.0512459]
["bitfinex-derivatives","SOLF0:USTF0",1741749973194,0.05848624,123.5,123.47,0.0512459]
["bitfinex-derivatives","SOLF0:USTF0",1741749973501,0.05848624,123.5,123.47,8.1517459]
["bitfinex-derivatives","SOLF0:USTF0",1741749974400,0.05848624,123.5,123.47,0.0512459]
["bitfinex-derivatives","SOLF0:USTF0",1741749974593,32.92,123.49,123.41,260.14921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749974797,32.92,123.49,123.41,293.06921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749974997,32.92,123.49,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749975800,0.05172367,123.47,123.45,0.05798972]
["bitfinex-derivatives","SOLF0:USTF0",1741749976499,0.05172367,123.47,123.4,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1741749977099,8.15252367,123.47,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741749977300,0.05172367,123.47,123.41,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749977500,8.15262367,123.47,123.41,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749977701,0.05172367,123.47,123.43,0.06165868]
["bitfinex-derivatives","SOLF0:USTF0",1741749978097,0.05172367,123.47,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741749978295,0.05172367,123.47,123.43,17.19087297]
["bitfinex-derivatives","SOLF0:USTF0",1741749978494,0.05172367,123.47,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741749978800,0.05172367,123.47,123.43,17.19087297]
["bitfinex-derivatives","SOLF0:USTF0",1741749979298,0.05172367,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741749979498,0.05172367,123.47,123.43,50.03087297]
["bitfinex-derivatives","SOLF0:USTF0",1741749979693,0.05172367,123.47,123.44,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741749980200,0.05172367,123.47,123.43,0.06165868]
["bitfinex-derivatives","SOLF0:USTF0",1741749980602,0.05172367,123.47,123.43,17.19087297]
["bitfinex-derivatives","SOLF0:USTF0",1741749980802,0.05172367,123.47,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741749981002,0.05172367,123.47,123.43,50.15087297]
["bitfinex-derivatives","SOLF0:USTF0",1741749981202,0.05172367,123.47,123.45,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749981398,17.12921429,123.56,123.46,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741749981600,35.1167,123.55,123.49,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749981804,8.0967,123.53,123.49,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741749982699,0.06133808,123.52,123.5,8.15559311]
["bitfinex-derivatives","SOLF0:USTF0",1741749983803,0.06133808,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741749984000,0.06133808,123.52,123.5,0.05709311]
["bitfinex-derivatives","SOLF0:USTF0",1741749984401,0.06133808,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741749984602,0.06133808,123.52,123.5,0.05709311]
["bitfinex-derivatives","SOLF0:USTF0",1741749985002,0.06133808,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741749985206,4.3283,123.58,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749985508,37.4883,123.58,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749985696,6.28832868,123.57,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749985898,6.28832868,123.57,123.53,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741749986101,6.28832868,123.57,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741749986498,0.05228697,123.55,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749989015,0.05228697,123.55,123.53,8.15136479]
["bitfinex-derivatives","SOLF0:USTF0",1741749989713,0.05228697,123.55,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749991308,8.096,123.54,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749991810,0.05228697,123.55,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749992008,6.30978029,123.54,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749994012,6.30978029,123.54,123.53,8.15156479]
["bitfinex-derivatives","SOLF0:USTF0",1741749994610,6.30978029,123.54,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749995217,6.30978029,123.54,123.53,8.15156479]
["bitfinex-derivatives","SOLF0:USTF0",1741749996107,0.05228697,123.55,123.53,8.15156479]
["bitfinex-derivatives","SOLF0:USTF0",1741749998423,8.096,123.54,123.53,0.05496479]
["bitfinex-derivatives","SOLF0:USTF0",1741749998819,6.32002242,123.54,123.47,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741749999017,54.5849056,123.53,123.44,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741749999212,4.69569131,123.52,123.44,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741749999417,4.69344464,123.51,123.44,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741749999725,6.32002242,123.52,123.44,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741749999921,0.06156941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750000120,32.80156941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750000821,6.32002242,123.48,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750001126,6.32002242,123.48,123.46,8.15267854]
["bitfinex-derivatives","SOLF0:USTF0",1741750001424,32.80156941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750001625,8.16136941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750002323,8.1,123.48,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750002523,0.06156941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750003124,8.16096941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750003321,6.31333052,123.48,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750003929,0.06156941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750004426,8.16086941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750004822,0.06156941,123.49,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750005024,8.1005,123.47,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750005514,14.41448237,123.48,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750005718,6.31398237,123.48,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750005920,6.31398237,123.47,123.46,0.05197854]
["bitfinex-derivatives","SOLF0:USTF0",1741750006319,6.31398237,123.47,123.4,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741750006515,32.76,123.46,123.4,19.15981429]
["bitfinex-derivatives","SOLF0:USTF0",1741750006720,6.31398237,123.46,123.4,19.15981429]
["bitfinex-derivatives","SOLF0:USTF0",1741750006915,6.31398237,123.46,123.42,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750007126,8.1004,123.48,123.43,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741750007528,0.0601891,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750007726,6.3782651,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750008121,0.0601891,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750008524,0.0601891,123.47,123.44,8.15788452]
["bitfinex-derivatives","SOLF0:USTF0",1741750009421,0.0601891,123.47,123.44,17.18459881]
["bitfinex-derivatives","SOLF0:USTF0",1741750009627,0.0601891,123.47,123.45,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741750009821,0.0601891,123.47,123.45,36.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741750010121,0.00715988,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750010325,0.00715988,123.47,123.46,25.23041429]
["bitfinex-derivatives","SOLF0:USTF0",1741750012635,0.00715988,123.47,123.45,36.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741750014535,0.00715988,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750014741,0.00715988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750015836,0.00715988,123.47,123.45,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741750016638,0.00715988,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750017244,6.32947885,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750017943,0.00715988,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750019138,0.00715988,123.47,123.44,17.18459881]
["bitfinex-derivatives","SOLF0:USTF0",1741750019344,0.00715988,123.47,123.45,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741750019835,0.00715988,123.47,123.44,17.18459881]
["bitfinex-derivatives","SOLF0:USTF0",1741750019836,0.00715988,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750024452,0.00715988,123.47,123.44,21.30219881]
["bitfinex-derivatives","SOLF0:USTF0",1741750024746,0.00715988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750024945,0.00715988,123.47,123.44,8.15758452]
["bitfinex-derivatives","SOLF0:USTF0",1741750025140,0.00715988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750025736,0.00715988,123.47,123.44,8.15758452]
["bitfinex-derivatives","SOLF0:USTF0",1741750026345,8.10825988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750026745,0.00715988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750026946,6.32727836,123.46,123.44,8.15748452]
["bitfinex-derivatives","SOLF0:USTF0",1741750027345,0.00715988,123.47,123.44,8.15748452]
["bitfinex-derivatives","SOLF0:USTF0",1741750027346,0.00715988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750028049,6.32672697,123.46,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750028349,0.00715988,123.47,123.44,0.05538452]
["bitfinex-derivatives","SOLF0:USTF0",1741750028545,0.00715988,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750028944,2.1882,123.52,123.45,49.32921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750029143,2.1882,123.52,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741750029345,6.3280122,123.51,123.47,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750029642,6.3280122,123.5,123.49,25.22841429]
["bitfinex-derivatives","SOLF0:USTF0",1741750030245,0.05696691,123.51,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750031052,0.05696691,123.51,123.49,25.28278715]
["bitfinex-derivatives","SOLF0:USTF0",1741750031353,0.05696691,123.51,123.49,0.05457286]
["bitfinex-derivatives","SOLF0:USTF0",1741750032247,6.32989414,123.5,123.49,0.05457286]
["bitfinex-derivatives","SOLF0:USTF0",1741750032841,14.42849414,123.5,123.49,0.05457286]
["bitfinex-derivatives","SOLF0:USTF0",1741750033253,19.13123711,123.5,123.49,0.05457286]
["bitfinex-derivatives","SOLF0:USTF0",1741750033449,62.7018514,123.5,123.41,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750033649,17.12921429,123.46,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741750033843,8.1032,123.43,123.38,97.77740889]
["bitfinex-derivatives","SOLF0:USTF0",1741750034052,6.32989414,123.42,123.38,89.67140889]
["bitfinex-derivatives","SOLF0:USTF0",1741750034252,36.4654,123.45,123.38,89.67140889]
["bitfinex-derivatives","SOLF0:USTF0",1741750034444,36.4654,123.45,123.37,106.80062318]
["bitfinex-derivatives","SOLF0:USTF0",1741750034657,0.05915535,123.43,123.4,0.05510258]
["bitfinex-derivatives","SOLF0:USTF0",1741750035153,0.05915535,123.43,123.4,8.16020258]
["bitfinex-derivatives","SOLF0:USTF0",1741750035356,0.05915535,123.43,123.4,0.05510258]
["bitfinex-derivatives","SOLF0:USTF0",1741750035551,6.32370591,123.42,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741750036350,0.05915535,123.43,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741750036552,0.05915535,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741750037850,0.05915535,123.43,123.42,40.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741750038152,4.69848438,123.48,123.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750038356,8.098,123.51,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750038357,6.32380392,123.47,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750038654,6.32380392,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741750039250,6.32380392,123.46,123.44,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1741750039556,6.32380392,123.45,123.44,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1741750039745,6.32380392,123.45,123.44,8.15654915]
["bitfinex-derivatives","SOLF0:USTF0",1741750039950,0.0516378,123.47,123.44,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1741750040152,0.0516378,123.47,123.45,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750040357,0.0516378,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750042657,0.0516378,123.47,123.45,57.35091429]
["bitfinex-derivatives","SOLF0:USTF0",1741750042857,0.0516378,123.47,123.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750043058,0.0516378,123.47,123.44,0.05444915]
["bitfinex-derivatives","SOLF0:USTF0",1741750044051,0.0516378,123.47,123.45,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750044253,2.0891,123.53,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741750044446,4.71689788,123.52,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741750044659,4.71689788,123.51,123.48,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750044856,4.71699762,123.5,123.46,49.20921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750045056,2.0891,123.53,123.46,49.20921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750045360,8.15997245,123.51,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750045559,4.71655327,123.5,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750045860,4.71526723,123.49,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750046059,4.71526723,123.49,123.48,8.15476554]
["bitfinex-derivatives","SOLF0:USTF0",1741750046361,4.7152511,123.49,123.48,8.15476554]
["bitfinex-derivatives","SOLF0:USTF0",1741750046858,0.06167245,123.51,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750047059,8.15987245,123.51,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750047253,4.71484291,123.5,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750047455,4.71484291,123.49,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750048562,12.81404291,123.49,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750048755,4.71484291,123.49,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750049154,4.71676621,123.49,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750049964,12.81596621,123.49,123.48,0.05486554]
["bitfinex-derivatives","SOLF0:USTF0",1741750050661,8.1008,123.47,123.43,25.23211429]
["bitfinex-derivatives","SOLF0:USTF0",1741750051464,8.1013,123.46,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750051665,32.02,123.49,123.43,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750051967,0.05272358,123.46,123.43,17.18903117]
["bitfinex-derivatives","SOLF0:USTF0",1741750052259,0.05272358,123.46,123.43,0.05981688]
["bitfinex-derivatives","SOLF0:USTF0",1741750052660,8.15442358,123.46,123.43,0.05981688]
["bitfinex-derivatives","SOLF0:USTF0",1741750052958,4.71374817,123.45,123.43,0.05981688]
["bitfinex-derivatives","SOLF0:USTF0",1741750053165,0.05272358,123.46,123.43,17.18903117]
["bitfinex-derivatives","SOLF0:USTF0",1741750053665,0.05272358,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741750053862,0.05272358,123.46,123.45,25.23111429]
["bitfinex-derivatives","SOLF0:USTF0",1741750054361,4.71460582,123.5,123.45,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750054560,32.08,123.51,123.47,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750054861,2.0891,123.53,123.49,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750055062,4.71537089,123.52,123.49,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750055263,40.176,123.54,123.49,25.22821429]
["bitfinex-derivatives","SOLF0:USTF0",1741750055459,0.06186645,123.52,123.49,0.06105998]
["bitfinex-derivatives","SOLF0:USTF0",1741750055662,4.71515429,123.51,123.49,0.06105998]
["bitfinex-derivatives","SOLF0:USTF0",1741750055863,0.06186645,123.52,123.49,0.06105998]
["bitfinex-derivatives","SOLF0:USTF0",1741750056664,0.06186645,123.52,123.5,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750057768,0.06186645,123.52,123.5,25.22781429]
["bitfinex-derivatives","SOLF0:USTF0",1741750059365,0.06186645,123.52,123.5,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750060369,0.06186645,123.52,123.5,25.22761429]
["bitfinex-derivatives","SOLF0:USTF0",1741750061672,0.06186645,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741750061970,0.06186645,123.52,123.51,25.22711429]
["bitfinex-derivatives","SOLF0:USTF0",1741750062164,4.3414,123.59,123.56,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741750062367,52.88794933,123.61,123.55,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750062570,4.71225721,123.6,123.55,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750062869,73.52719957,123.62,123.57,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750063071,4.71393862,123.61,123.57,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750063271,0.05333369,123.61,123.58,8.14604054]
["bitfinex-derivatives","SOLF0:USTF0",1741750066873,0.05333369,123.61,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741750067976,0.05333369,123.61,123.58,8.14624054]
["bitfinex-derivatives","SOLF0:USTF0",1741750068179,0.05333369,123.61,123.58,0.05314054]
["bitfinex-derivatives","SOLF0:USTF0",1741750069080,0.05333369,123.61,123.58,8.14634054]
["bitfinex-derivatives","SOLF0:USTF0",1741750070377,8.14473369,123.61,123.58,8.14634054]
["bitfinex-derivatives","SOLF0:USTF0",1741750070578,0.05333369,123.61,123.58,0.05314054]
["bitfinex-derivatives","SOLF0:USTF0",1741750070776,31.9,123.6,123.58,0.05314054]
["bitfinex-derivatives","SOLF0:USTF0",1741750070981,8.0927,123.59,123.58,0.05314054]
["bitfinex-derivatives","SOLF0:USTF0",1741750071176,31.9,123.6,123.53,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750071479,2.0678,123.59,123.53,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750071674,8.0953,123.56,123.53,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750071876,2.0678,123.59,123.53,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750072282,0.06029292,123.57,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750072776,0.06029292,123.57,123.55,17.18582755]
["bitfinex-derivatives","SOLF0:USTF0",1741750072980,0.06029292,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741750073382,0.06029292,123.57,123.55,17.18582755]
["bitfinex-derivatives","SOLF0:USTF0",1741750074583,0.06029292,123.57,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750075180,8.0946,123.56,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750076185,0.06029292,123.57,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750076186,8.15449292,123.57,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750078584,0.06029292,123.57,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750079388,8.0946,123.56,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750079590,0.06029292,123.57,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750080390,8.0946,123.56,123.55,0.05661326]
["bitfinex-derivatives","SOLF0:USTF0",1741750081388,8.0946,123.56,123.5,36.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741750081389,7.1048041,123.56,123.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741750081594,25.99831839,123.55,123.47,25.22911429]
["bitfinex-derivatives","SOLF0:USTF0",1741750081794,36.72493159,123.54,123.47,25.22911429]
["bitfinex-derivatives","SOLF0:USTF0",1741750081991,32.04,123.54,123.47,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750082197,32.04,123.54,123.49,25.22821429]
["bitfinex-derivatives","SOLF0:USTF0",1741750082389,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750082591,0.05204156,123.53,123.5,8.15841036]
["bitfinex-derivatives","SOLF0:USTF0",1741750082897,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750083194,8.14904156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750083693,8.0976,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750083887,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750084193,0.05204156,123.53,123.5,8.15851036]
["bitfinex-derivatives","SOLF0:USTF0",1741750084396,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750086990,8.14894156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750087397,8.0974,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750087891,0.05204156,123.53,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750088987,0.05204156,123.53,123.51,25.22691429]
["bitfinex-derivatives","SOLF0:USTF0",1741750089592,0.05204156,123.53,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750089795,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750090800,8.0979,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750091402,8.14894156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750091698,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750091896,8.14894156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750092096,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750092600,0.05204156,123.53,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750093097,0.05204156,123.53,123.51,25.22661429]
["bitfinex-derivatives","SOLF0:USTF0",1741750093503,0.05204156,123.53,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750093905,0.05204156,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741750094898,0.05204156,123.53,123.51,17.12921429]
["bitfinex-derivatives","SOLF0:USTF0",1741750095100,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750096698,0.05204156,123.53,123.5,8.15861036]
["bitfinex-derivatives","SOLF0:USTF0",1741750098204,8.14874156,123.53,123.5,8.15861036]
["bitfinex-derivatives","SOLF0:USTF0",1741750098404,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750099398,4.709855,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750099600,8.0979,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750100005,12.80751939,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750100202,40.0976,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750100906,8.0973,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750101106,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750101306,4.70998571,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750101499,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750101698,4.71066862,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750101908,8.0979,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750103002,12.81333066,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750103208,8.0975,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750103408,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750103609,4.71487531,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750103812,8.14914156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750105207,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750105510,0.05204156,123.53,123.51,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741750106313,8.14894156,123.53,123.5,8.15831036]
["bitfinex-derivatives","SOLF0:USTF0",1741750106520,31.95204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750107018,8.0979,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750107225,31.95204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750107414,0.05204156,123.53,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750108021,31.9,123.52,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750108325,8.0979,123.51,123.5,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1741750108622,4.70608549,123.51,123.44,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741750108822,8.1006,123.47,123.44,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1741750109019,4.3013,123.51,123.44,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741750109223,8.0996,123.49,123.45,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741750109524,4.3013,123.51,123.44,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741750109821,8.15849076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750110525,0.05809076,123.48,123.45,8.15913156]
["bitfinex-derivatives","SOLF0:USTF0",1741750110714,0.05809076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750111622,0.05809076,123.48,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741750111925,0.05809076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750113023,0.05809076,123.48,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741750113223,0.05809076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750113630,0.05809076,123.48,123.45,8.15903156]
["bitfinex-derivatives","SOLF0:USTF0",1741750113822,0.05809076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750114927,0.05809076,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741750118230,0.05809076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750118818,8.15849076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750119528,0.05809076,123.48,123.45,0.05743156]
["bitfinex-derivatives","SOLF0:USTF0",1741750120330,0.05809076,123.48,123.45,17.26933316]
["bitfinex-derivatives","SOLF0:USTF0",1741750122929,0.05809076,123.48,123.47,25.3124016]
["bitfinex-derivatives","SOLF0:USTF0",1741750124531,4.72089847,123.52,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750124830,4.72089847,123.51,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750125030,31.9,123.54,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750125331,4.72139576,123.53,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750125532,4.72139576,123.52,123.51,8.15831479]
["bitfinex-derivatives","SOLF0:USTF0",1741750125733,0.06104877,123.53,123.51,8.15831479]
["bitfinex-derivatives","SOLF0:USTF0",1741750125934,4.72186801,123.52,123.51,8.15831479]
["bitfinex-derivatives","SOLF0:USTF0",1741750126532,0.06104877,123.53,123.51,8.15831479]
["bitfinex-derivatives","SOLF0:USTF0",1741750128642,0.06104877,123.53,123.51,0.06041479]
["bitfinex-derivatives","SOLF0:USTF0",1741750129833,0.06104877,123.53,123.51,8.15821479]
["bitfinex-derivatives","SOLF0:USTF0",1741750130035,0.06104877,123.53,123.51,17.27231639]
["bitfinex-derivatives","SOLF0:USTF0",1741750130830,0.06104877,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741750134233,0.06104877,123.53,123.51,25.36991639]
["bitfinex-derivatives","SOLF0:USTF0",1741750134838,0.06104877,123.53,123.51,17.27231639]
["bitfinex-derivatives","SOLF0:USTF0",1741750135040,0.06104877,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741750135236,0.06104877,123.53,123.51,17.27231639]
["bitfinex-derivatives","SOLF0:USTF0",1741750135532,0.06104877,123.53,123.51,25.36991639]
["bitfinex-derivatives","SOLF0:USTF0",1741750136137,0.06104877,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741750137434,0.06104877,123.53,123.51,25.37001639]
["bitfinex-derivatives","SOLF0:USTF0",1741750137738,0.06104877,123.53,123.51,0.06041479]
["bitfinex-derivatives","SOLF0:USTF0",1741750138339,8.0973,123.52,123.51,0.06041479]
["bitfinex-derivatives","SOLF0:USTF0",1741750138636,4.71429015,123.52,123.46,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741750138941,12.81269015,123.51,123.46,19.2532016]
["bitfinex-derivatives","SOLF0:USTF0",1741750139237,4.7131399,123.5,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741750139437,8.0984,123.51,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741750139639,4.7750938,123.5,123.47,8.16209616]
["bitfinex-derivatives","SOLF0:USTF0",1741750139839,0.06102556,123.5,123.47,0.06189616]
["bitfinex-derivatives","SOLF0:USTF0",1741750140038,8.15982556,123.5,123.47,0.06189616]
["bitfinex-derivatives","SOLF0:USTF0",1741750140237,0.06102556,123.5,123.47,0.06189616]
["bitfinex-derivatives","SOLF0:USTF0",1741750142739,0.06102556,123.5,123.48,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741750143539,0.06102556,123.5,123.47,8.16219616]
["bitfinex-derivatives","SOLF0:USTF0",1741750143838,0.06102556,123.5,123.47,0.06189616]
["bitfinex-derivatives","SOLF0:USTF0",1741750144242,0.06102556,123.5,123.47,8.16229616]
["bitfinex-derivatives","SOLF0:USTF0",1741750144441,0.06102556,123.5,123.47,0.06189616]
["bitfinex-derivatives","SOLF0:USTF0",1741750144841,0.06102556,123.5,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741750145035,0.06102556,123.5,123.47,0.06189616]
["bitfinex-derivatives","SOLF0:USTF0",1741750145338,0.06102556,123.5,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741750149533,4.2863,123.56,123.48,21.3410016]
["bitfinex-derivatives","SOLF0:USTF0",1741750149739,4.71560385,123.55,123.5,17.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750149940,4.2863,123.56,123.5,49.1119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750150135,4.7162195,123.55,123.5,49.1119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750150336,12.3813,123.56,123.5,49.1119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750150540,4.71547713,123.55,123.5,49.1119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750150744,0.05220207,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741750151138,0.05220207,123.54,123.52,0.06126947]
["bitfinex-derivatives","SOLF0:USTF0",1741750151842,0.05220207,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741750154139,0.05220207,123.54,123.53,39.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741750154447,4.71292737,123.59,123.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741750154649,4.71292737,123.58,123.54,17.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750154849,34.074,123.61,123.54,17.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750155047,12.80602885,123.59,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741750155247,4.71292885,123.58,123.54,17.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750155449,0.0516296,123.58,123.56,0.05391179]
["bitfinex-derivatives","SOLF0:USTF0",1741750156444,8.1450296,123.58,123.56,0.05391179]
["bitfinex-derivatives","SOLF0:USTF0",1741750156951,0.0516296,123.58,123.56,0.05391179]
["bitfinex-derivatives","SOLF0:USTF0",1741750158048,4.70976956,123.57,123.52,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741750158249,4.70976956,123.56,123.52,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741750158450,31.88,123.58,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741750158646,4.71014218,123.57,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741750158847,8.0956,123.55,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741750159048,31.88,123.58,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741750159249,0.05227329,123.54,123.52,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1741750159452,8.14847329,123.54,123.52,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1741750159850,0.05227329,123.54,123.52,8.14981317]
["bitfinex-derivatives","SOLF0:USTF0",1741750160050,0.05227329,123.54,123.52,0.05271317]
["bitfinex-derivatives","SOLF0:USTF0",1741750160650,0.05227329,123.54,123.52,8.14951317]
["bitfinex-derivatives","SOLF0:USTF0",1741750164156,0.05227329,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741750166558,36.0473,123.6,123.52,49.14461477]
["bitfinex-derivatives","SOLF0:USTF0",1741750166759,4.72099718,123.59,123.54,17.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750167057,4.72099718,123.58,123.54,17.2119016]
["bitfinex-derivatives","SOLF0:USTF0",1741750167258,4.72099718,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741750167454,4.72099718,123.56,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741750167960,4.72259744,123.56,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741750170767,4.72259744,123.56,123.54,8.15219925]
["bitfinex-derivatives","SOLF0:USTF0",1741750170967,8.15001644,123.57,123.54,8.15219925]
["bitfinex-derivatives","SOLF0:USTF0",1741750171167,4.72230132,123.56,123.54,8.15219925]
["bitfinex-derivatives","SOLF0:USTF0",1741750171362,8.0949,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750171866,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750172066,4.71962229,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750172365,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750172565,4.71776632,123.56,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750172766,8.15031644,123.57,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750172965,4.71649055,123.56,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750173168,0.05601644,123.57,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750173362,4.71675324,123.56,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750173567,0.05601644,123.57,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750173968,4.71646466,123.56,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750174267,0.05601644,123.57,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750174466,4.71662249,123.56,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750174667,0.05601644,123.57,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750174867,8.0953,123.55,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750175067,12.81148221,123.55,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750176064,4.71618221,123.55,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750176664,0.05601644,123.57,123.54,8.15189925]
["bitfinex-derivatives","SOLF0:USTF0",1741750176865,4.71627117,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750177070,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750177270,4.71651705,123.56,123.55,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741750178068,4.71651705,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750178266,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750178477,4.71612667,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750178768,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750178969,4.71582434,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750179170,8.15031644,123.57,123.54,8.15239925]
["bitfinex-derivatives","SOLF0:USTF0",1741750179362,4.71643644,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750179566,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750179761,4.71613328,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750179972,0.05601644,123.57,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750180171,12.81310446,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750180372,8.0947,123.56,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750182166,4.71805738,123.55,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750182570,12.81335738,123.55,123.54,0.05649925]
["bitfinex-derivatives","SOLF0:USTF0",1741750183774,8.0971,123.53,123.5,25.3102016]
["bitfinex-derivatives","SOLF0:USTF0",1741750183974,31.88,123.55,123.48,21.3410016]
["bitfinex-derivatives","SOLF0:USTF0",1741750184176,4.71701206,123.54,123.46,51.1861016]
["bitfinex-derivatives","SOLF0:USTF0",1741750184474,4.71836216,123.53,123.48,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741750184773,4.77613716,123.52,123.49,0.05410113]
["bitfinex-derivatives","SOLF0:USTF0",1741750184975,4.77613716,123.52,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750184976,0.057775,123.52,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741750185169,0.057775,123.52,123.49,0.05410113]
["bitfinex-derivatives","SOLF0:USTF0",1741750185369,0.057775,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741750185570,4.77587066,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741750185769,0.057775,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741750186368,0.057775,123.52,123.51,19.10339415]
["bitfinex-derivatives","SOLF0:USTF0",1741750186772,2.2145,123.58,123.51,19.10339415]
["bitfinex-derivatives","SOLF0:USTF0",1741750186773,2.2145,123.58,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741750186972,4.72145062,123.57,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741750187174,4.72145062,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741750187574,4.72145062,123.56,123.55,19.10079415]
["bitfinex-derivatives","SOLF0:USTF0",1741750188377,4.72145062,123.56,123.54,8.15598425]
["bitfinex-derivatives","SOLF0:USTF0",1741750188578,4.72145062,123.55,123.54,8.15598425]
["bitfinex-derivatives","SOLF0:USTF0",1741750189181,0.05501559,123.57,123.54,8.15598425]
["bitfinex-derivatives","SOLF0:USTF0",1741750189379,4.72641759,123.56,123.54,8.15598425]
["bitfinex-derivatives","SOLF0:USTF0",1741750189580,0.05501559,123.57,123.54,0.06018425]
["bitfinex-derivatives","SOLF0:USTF0",1741750189778,4.72641673,123.56,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741750190482,0.05501559,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741750190483,0.05501559,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741750190683,4.78420636,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741750191186,71.38674289,123.63,123.6,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741750191481,71.38674289,123.63,123.58,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750191879,71.38674289,123.63,123.6,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741750192276,231.54225806,123.64,123.6,8.14529273]
["bitfinex-derivatives","SOLF0:USTF0",1741750192477,31.92035817,123.63,123.6,0.05389273]
["bitfinex-derivatives","SOLF0:USTF0",1741750192676,8.0911,123.62,123.6,0.05389273]
["bitfinex-derivatives","SOLF0:USTF0",1741750192875,31.92035817,123.63,123.54,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750193179,31.86,123.63,123.54,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750193783,8.0921,123.6,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741750193984,40.01122642,123.6,123.57,0.05928225]
["bitfinex-derivatives","SOLF0:USTF0",1741750194385,31.91912642,123.6,123.57,8.15318225]
["bitfinex-derivatives","SOLF0:USTF0",1741750195186,31.91912642,123.6,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741750195378,31.91912642,123.6,123.57,0.05928225]
["bitfinex-derivatives","SOLF0:USTF0",1741750195586,34.10132642,123.6,123.57,0.05928225]
["bitfinex-derivatives","SOLF0:USTF0",1741750195785,36.26832642,123.6,123.53,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741750195982,36.2092,123.6,123.53,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741750196185,8.094,123.57,123.52,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750196586,39.954,123.57,123.52,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750196989,0.05924068,123.56,123.53,8.1564024]
["bitfinex-derivatives","SOLF0:USTF0",1741750197289,0.05924068,123.56,123.53,0.0599024]
["bitfinex-derivatives","SOLF0:USTF0",1741750197686,0.05924068,123.56,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741750198591,0.05924068,123.56,123.53,8.1563024]
["bitfinex-derivatives","SOLF0:USTF0",1741750199093,0.05924068,123.56,123.54,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741750199392,0.05924068,123.56,123.54,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750199789,0.05924068,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741750201695,0.05924068,123.56,123.54,25.28730278]
["bitfinex-derivatives","SOLF0:USTF0",1741750201895,0.05924068,123.56,123.54,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750202195,0.05924068,123.56,123.53,0.0599024]
["bitfinex-derivatives","SOLF0:USTF0",1741750202399,8.096,123.54,123.53,0.0599024]
["bitfinex-derivatives","SOLF0:USTF0",1741750203295,12.74662188,123.54,123.53,0.0599024]
["bitfinex-derivatives","SOLF0:USTF0",1741750203492,4.65062188,123.54,123.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741750203686,4.65062188,123.53,123.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741750203996,4.65062188,123.52,123.49,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741750204196,31.86,123.55,123.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741750204397,4.65119833,123.54,123.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741750204597,12.80775566,123.53,123.5,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1741750204793,4.65119833,123.52,123.5,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1741750204989,0.05945733,123.53,123.5,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1741750205296,4.65013818,123.52,123.5,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1741750205493,0.05945733,123.53,123.51,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750205697,109.36090229,123.6,123.51,49.05160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750205888,109.36090229,123.6,123.54,25.28730278]
["bitfinex-derivatives","SOLF0:USTF0",1741750205889,4.65025818,123.59,123.54,25.28730278]
["bitfinex-derivatives","SOLF0:USTF0",1741750206193,4.65025818,123.58,123.53,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750206394,4.65025818,123.57,123.53,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750206598,4.65025818,123.56,123.53,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750206793,4.65025818,123.55,123.54,0.06124682]
["bitfinex-derivatives","SOLF0:USTF0",1741750207292,0.05991901,123.56,123.54,0.06124682]
["bitfinex-derivatives","SOLF0:USTF0",1741750207693,0.05991901,123.56,123.54,8.15674682]
["bitfinex-derivatives","SOLF0:USTF0",1741750208503,0.05991901,123.56,123.54,8.15694682]
["bitfinex-derivatives","SOLF0:USTF0",1741750208801,0.05991901,123.56,123.54,0.06124682]
["bitfinex-derivatives","SOLF0:USTF0",1741750208995,0.05991901,123.56,123.55,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750209192,0.05991901,123.56,123.55,25.28690278]
["bitfinex-derivatives","SOLF0:USTF0",1741750209497,18.82953886,123.61,123.55,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750209691,4.65136534,123.6,123.57,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750209896,4.65136534,123.59,123.57,17.19160278]
["bitfinex-derivatives","SOLF0:USTF0",1741750210098,31.86,123.62,123.58,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741750210298,4.64951328,123.61,123.58,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741750210497,4.64951328,123.6,123.58,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741750210707,4.64951328,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750211905,4.64951328,123.59,123.58,8.14695007]
["bitfinex-derivatives","SOLF0:USTF0",1741750212205,4.64922235,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750213198,4.64922235,123.59,123.58,8.14695007]
["bitfinex-derivatives","SOLF0:USTF0",1741750213500,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750213700,4.64647707,123.6,123.58,8.14645007]
["bitfinex-derivatives","SOLF0:USTF0",1741750214004,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750214202,4.64657375,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750214401,4.64657615,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750215010,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750215213,0.06084432,123.61,123.58,8.14655007]
["bitfinex-derivatives","SOLF0:USTF0",1741750215409,4.64548175,123.6,123.58,8.14655007]
["bitfinex-derivatives","SOLF0:USTF0",1741750215610,0.06084432,123.61,123.58,8.14655007]
["bitfinex-derivatives","SOLF0:USTF0",1741750215810,4.64535579,123.6,123.58,8.14655007]
["bitfinex-derivatives","SOLF0:USTF0",1741750216114,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750216318,4.64615068,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750216511,8.0925,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750216914,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750217117,12.73805121,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750217423,8.0922,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750219411,39.99244432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750219615,4.64693207,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750219822,31.90084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750220023,12.74011195,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750220223,8.0924,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750220425,4.64789115,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750220923,12.74059115,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750221118,4.64789115,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750222121,31.90084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750222420,4.64760328,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750222621,4.64760328,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750224117,0.06084432,123.61,123.58,8.14695007]
["bitfinex-derivatives","SOLF0:USTF0",1741750224321,4.6504756,123.6,123.58,8.14695007]
["bitfinex-derivatives","SOLF0:USTF0",1741750224521,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750224822,4.65200913,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750225022,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750225922,8.15244432,123.61,123.58,8.14665007]
["bitfinex-derivatives","SOLF0:USTF0",1741750226927,12.7451979,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750227224,0.06084432,123.61,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750227622,4.65299367,123.6,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750227820,8.15254432,123.61,123.58,8.14685007]
["bitfinex-derivatives","SOLF0:USTF0",1741750228020,4.65298959,123.6,123.58,8.14685007]
["bitfinex-derivatives","SOLF0:USTF0",1741750228222,8.15254432,123.61,123.58,19.14352907]
["bitfinex-derivatives","SOLF0:USTF0",1741750228425,4.65382042,123.6,123.58,19.14352907]
["bitfinex-derivatives","SOLF0:USTF0",1741750228627,8.15254432,123.61,123.58,19.14352907]
["bitfinex-derivatives","SOLF0:USTF0",1741750228825,4.65380517,123.6,123.58,19.14352907]
["bitfinex-derivatives","SOLF0:USTF0",1741750229027,8.15254432,123.61,123.58,19.14352907]
["bitfinex-derivatives","SOLF0:USTF0",1741750229226,12.74704181,123.6,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750229530,0.06084432,123.61,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750229828,4.65503342,123.6,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750230127,0.06084432,123.61,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750230330,4.65663644,123.6,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750230516,0.06084432,123.61,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750230722,4.656649,123.6,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750230921,8.15254432,123.61,123.58,19.14362907]
["bitfinex-derivatives","SOLF0:USTF0",1741750231124,4.656649,123.6,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750231327,8.0926,123.6,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750231525,0.06084432,123.61,123.58,11.05032907]
["bitfinex-derivatives","SOLF0:USTF0",1741750231830,8.0927,123.59,123.58,0.05365007]
["bitfinex-derivatives","SOLF0:USTF0",1741750232026,4.65776497,123.59,123.54,10.996679]
["bitfinex-derivatives","SOLF0:USTF0",1741750232325,8.0952,123.56,123.54,10.996679]
["bitfinex-derivatives","SOLF0:USTF0",1741750232630,10.996679,123.58,123.53,10.996679]
["bitfinex-derivatives","SOLF0:USTF0",1741750232931,4.65648747,123.57,123.53,10.996679]
["bitfinex-derivatives","SOLF0:USTF0",1741750233229,4.65648747,123.56,123.54,11.0544549]
["bitfinex-derivatives","SOLF0:USTF0",1741750233428,4.65648747,123.55,123.54,11.0544549]
["bitfinex-derivatives","SOLF0:USTF0",1741750233625,4.65648747,123.55,123.54,0.0577759]
["bitfinex-derivatives","SOLF0:USTF0",1741750234130,4.65648747,123.55,123.54,11.0544549]
["bitfinex-derivatives","SOLF0:USTF0",1741750234332,0.05768753,123.57,123.54,11.0544549]
["bitfinex-derivatives","SOLF0:USTF0",1741750234626,0.05768753,123.57,123.56,10.996679]
["bitfinex-derivatives","SOLF0:USTF0",1741750234830,4.71437873,123.57,123.56,10.996679]
["bitfinex-derivatives","SOLF0:USTF0",1741750235132,0.05768753,123.57,123.56,19.091279]
["bitfinex-derivatives","SOLF0:USTF0",1741750236231,0.05768753,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741750236921,37.9873,123.62,123.55,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750237128,4.65745897,123.61,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741750237829,63.0912452,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741750238023,4.65853762,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741750238222,4.65853762,123.63,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750238729,44.30551665,123.65,123.62,17.23843071]
["bitfinex-derivatives","SOLF0:USTF0",1741750238924,4.65834184,123.64,123.62,17.23843071]
["bitfinex-derivatives","SOLF0:USTF0",1741750239128,44.30551665,123.65,123.62,25.32893071]
["bitfinex-derivatives","SOLF0:USTF0",1741750239329,4.65642612,123.64,123.62,25.32893071]
["bitfinex-derivatives","SOLF0:USTF0",1741750239530,0.05279483,123.65,123.62,25.32893071]
["bitfinex-derivatives","SOLF0:USTF0",1741750239730,4.65654384,123.64,123.62,25.32893071]
["bitfinex-derivatives","SOLF0:USTF0",1741750239927,0.05279483,123.65,123.62,25.32893071]
["bitfinex-derivatives","SOLF0:USTF0",1741750240727,8.0898,123.64,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750241127,0.05279483,123.65,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750241325,4.65332451,123.64,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750241525,0.05279483,123.65,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750241731,4.65336805,123.64,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750241932,0.05279483,123.65,123.62,0.05259815]
["bitfinex-derivatives","SOLF0:USTF0",1741750242132,0.05279483,123.65,123.62,25.32903071]
["bitfinex-derivatives","SOLF0:USTF0",1741750242631,0.05279483,123.65,123.62,17.23843071]
["bitfinex-derivatives","SOLF0:USTF0",1741750242832,4.65208132,123.64,123.62,17.23843071]
["bitfinex-derivatives","SOLF0:USTF0",1741750243133,0.05279483,123.65,123.62,17.23843071]
["bitfinex-derivatives","SOLF0:USTF0",1741750245628,4.65011734,123.66,123.64,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750245827,11.06318045,123.71,123.65,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750246231,11.06318045,123.71,123.65,49.00583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750246936,0.06089029,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741750249138,0.06089029,123.69,123.67,0.06035424]
["bitfinex-derivatives","SOLF0:USTF0",1741750249641,0.06089029,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741750252435,9.029e-05,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741750252640,31.82,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741750253235,6.3633,123.77,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741750253443,38.1833,123.77,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741750253637,38.24141916,123.77,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741750253843,0.05811916,123.77,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741750254038,0.05811916,123.77,123.74,8.13910745]
["bitfinex-derivatives","SOLF0:USTF0",1741750254234,0.05811916,123.77,123.74,17.24234001]
["bitfinex-derivatives","SOLF0:USTF0",1741750254643,0.05811916,123.77,123.75,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741750254839,0.05811916,123.77,123.74,0.05650745]
["bitfinex-derivatives","SOLF0:USTF0",1741750256536,8.0817,123.76,123.74,0.05650745]
["bitfinex-derivatives","SOLF0:USTF0",1741750257145,8.0822,123.75,123.74,0.05650745]
["bitfinex-derivatives","SOLF0:USTF0",1741750258845,23.58783256,123.76,123.69,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1741750259140,17.18583256,123.7,123.62,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750259343,17.18583256,123.7,123.55,134.50711333]
["bitfinex-derivatives","SOLF0:USTF0",1741750259344,17.18583256,123.68,123.6,25.27763256]
["bitfinex-derivatives","SOLF0:USTF0",1741750259641,17.18583256,123.66,123.59,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741750259944,8.0894,123.64,123.63,0.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1741750260144,39.8894,123.64,123.63,0.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1741750260542,51.40583256,123.64,123.56,106.85724145]
["bitfinex-derivatives","SOLF0:USTF0",1741750260745,31.8,123.64,123.58,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741750261047,31.8,123.64,123.58,30.00583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750261243,209.18583256,123.68,123.6,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750261444,31.8,123.66,123.6,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750261745,0.06018918,123.65,123.63,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741750262141,0.06018918,123.65,123.58,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741750262342,17.18583256,123.64,123.58,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741750262541,31.8,123.63,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750262742,17.18583256,123.66,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750262938,4.61543236,123.65,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750263137,39.8896,123.64,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750263335,0.05679864,123.63,123.61,0.05915409]
["bitfinex-derivatives","SOLF0:USTF0",1741750263747,8.0907,123.62,123.61,0.05915409]
["bitfinex-derivatives","SOLF0:USTF0",1741750263941,0.05679864,123.63,123.61,0.05915409]
["bitfinex-derivatives","SOLF0:USTF0",1741750264544,8.14709864,123.63,123.61,0.05915409]
["bitfinex-derivatives","SOLF0:USTF0",1741750264742,31.85679864,123.63,123.61,0.05915409]
["bitfinex-derivatives","SOLF0:USTF0",1741750265243,8.0907,123.62,123.61,0.05915409]
["bitfinex-derivatives","SOLF0:USTF0",1741750266243,31.85679864,123.63,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750266544,8.092,123.6,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750266753,39.912,123.6,123.59,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1741750267048,31.82,123.6,123.55,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741750267448,0.05941363,123.59,123.56,17.2420567]
["bitfinex-derivatives","SOLF0:USTF0",1741750267742,0.05941363,123.59,123.58,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750268046,0.05941363,123.59,123.58,25.27913256]
["bitfinex-derivatives","SOLF0:USTF0",1741750269947,0.05941363,123.59,123.56,49.06119787]
["bitfinex-derivatives","SOLF0:USTF0",1741750270949,0.05941363,123.59,123.56,17.24119787]
["bitfinex-derivatives","SOLF0:USTF0",1741750271253,0.05941363,123.59,123.56,0.05536531]
["bitfinex-derivatives","SOLF0:USTF0",1741750271638,8.15251363,123.59,123.56,0.05536531]
["bitfinex-derivatives","SOLF0:USTF0",1741750272337,0.05941363,123.59,123.56,0.05536531]
["bitfinex-derivatives","SOLF0:USTF0",1741750272640,49.00583256,123.58,123.54,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1741750272841,8.097,123.53,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741750273047,31.82,123.53,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741750273246,31.82,123.55,123.5,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750273950,0.06057419,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741750274146,0.06057419,123.54,123.53,25.28243256]
["bitfinex-derivatives","SOLF0:USTF0",1741750274455,0.05175832,123.55,123.53,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750274654,2.0435,123.61,123.53,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750274952,31.82,123.59,123.52,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741750275155,39.9127,123.59,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741750275350,31.82,123.59,123.52,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741750275653,33.8635,123.61,123.55,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750275952,0.0540278,123.57,123.55,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750276347,0.0540278,123.57,123.55,17.24458816]
["bitfinex-derivatives","SOLF0:USTF0",1741750276651,0.0540278,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741750277140,0.0540278,123.57,123.55,25.33948816]
["bitfinex-derivatives","SOLF0:USTF0",1741750277341,0.0540278,123.57,123.55,0.0587556]
["bitfinex-derivatives","SOLF0:USTF0",1741750277547,8.1485278,123.57,123.55,0.0587556]
["bitfinex-derivatives","SOLF0:USTF0",1741750277753,0.0540278,123.57,123.55,0.0587556]
["bitfinex-derivatives","SOLF0:USTF0",1741750277945,2.1836278,123.57,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750278352,2.1836278,123.57,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741750278752,2.1836278,123.57,123.51,33.78583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750278950,2.1836278,123.57,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750279154,10.2778278,123.57,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750279355,2.1836278,123.57,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750280350,2.1836278,123.57,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741750281056,0.0540278,123.57,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741750281653,0.0540278,123.57,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741750281853,0.0540278,123.57,123.53,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750282254,0.0540278,123.57,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741750282456,0.0540278,123.57,123.53,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750282854,0.0540278,123.57,123.53,25.28183256]
["bitfinex-derivatives","SOLF0:USTF0",1741750283053,32.6340278,123.57,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750283256,17.18583256,123.55,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750283454,32.64,123.54,123.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1741750283652,32.7009662,123.54,123.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741750283852,32.7009662,123.54,123.46,21.41343256]
["bitfinex-derivatives","SOLF0:USTF0",1741750284056,17.18583256,123.51,123.42,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750284258,17.18583256,123.49,123.4,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750284454,8.1007,123.47,123.4,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750284658,0.06087352,123.46,123.42,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750285759,0.06087352,123.46,123.44,17.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741750286160,0.06087352,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741750286661,32.62,123.5,123.44,27.54175042]
["bitfinex-derivatives","SOLF0:USTF0",1741750286861,32.68,123.54,123.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741750287059,32.68,123.54,123.46,27.54175042]
["bitfinex-derivatives","SOLF0:USTF0",1741750287261,8.0973,123.52,123.46,27.54175042]
["bitfinex-derivatives","SOLF0:USTF0",1741750287562,32.68,123.54,123.46,27.54175042]
["bitfinex-derivatives","SOLF0:USTF0",1741750287960,32.68,123.54,123.49,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1741750287961,0.05488458,123.51,123.49,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1741750292562,0.05488458,123.51,123.49,8.15119279]
["bitfinex-derivatives","SOLF0:USTF0",1741750292764,0.05488458,123.51,123.49,0.05219279]
["bitfinex-derivatives","SOLF0:USTF0",1741750294373,0.05488458,123.51,123.45,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741750294374,32.54,123.5,123.45,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741750294572,8.0993,123.49,123.45,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1741750294770,8.0993,123.49,123.45,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741750294975,32.54,123.5,123.45,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741750295472,0.05984973,123.49,123.46,0.02660331]
["bitfinex-derivatives","SOLF0:USTF0",1741750296173,0.05984973,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741750296971,0.05984973,123.49,123.46,32.52660331]
["bitfinex-derivatives","SOLF0:USTF0",1741750297372,0.05984973,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741750297568,32.5,123.53,123.46,60.06835373]
["bitfinex-derivatives","SOLF0:USTF0",1741750297768,8.0955,123.55,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741750297969,275.26,123.56,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741750298271,275.26,123.56,123.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741750298577,8.0974,123.52,123.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741750298777,0.05971747,123.54,123.51,0.05383073]
["bitfinex-derivatives","SOLF0:USTF0",1741750298967,0.05971747,123.54,123.51,8.15163073]
["bitfinex-derivatives","SOLF0:USTF0",1741750299173,0.05971747,123.54,123.51,0.05383073]
["bitfinex-derivatives","SOLF0:USTF0",1741750300671,8.0966,123.53,123.51,0.05383073]
["bitfinex-derivatives","SOLF0:USTF0",1741750300875,0.05971747,123.54,123.51,0.05383073]
["bitfinex-derivatives","SOLF0:USTF0",1741750302875,8.0973,123.52,123.51,0.05383073]
["bitfinex-derivatives","SOLF0:USTF0",1741750304877,8.0973,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750305075,12.73062612,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750306170,12.73033947,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750309987,40.3969,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750311291,8.0969,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750312186,0.05971747,123.54,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750312390,4.64280889,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750312685,0.05971747,123.54,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750312891,4.64285689,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750313092,0.05971747,123.54,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750313392,4.64477046,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750313691,0.05971747,123.54,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750314695,0.05971747,123.54,123.52,17.21018405]
["bitfinex-derivatives","SOLF0:USTF0",1741750314889,0.05971747,123.54,123.51,2.15073073]
["bitfinex-derivatives","SOLF0:USTF0",1741750315092,4.64756731,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750315286,0.05971747,123.54,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750315484,4.649954,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750315683,4.64955122,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750315889,37.86955122,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750316591,45.96685122,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750325203,12.74685122,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750325398,4.64955122,123.52,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750325807,0.05971747,123.54,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750325997,4.66168724,123.53,123.51,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750326302,0.05971747,123.54,123.51,27.53158589]
["bitfinex-derivatives","SOLF0:USTF0",1741750328103,44.25272182,123.57,123.51,27.53158589]
["bitfinex-derivatives","SOLF0:USTF0",1741750328606,4.66386384,123.56,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741750328906,44.25272182,123.57,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741750329103,44.25272182,123.57,123.53,40.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741750329303,4.66422538,123.56,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750329506,44.31033966,123.57,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750329708,4.66270313,123.56,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750329910,44.31033966,123.57,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750330104,4.66265307,123.56,123.54,8.15273049]
["bitfinex-derivatives","SOLF0:USTF0",1741750330411,44.31033966,123.57,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750330605,12.75712961,123.56,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750330807,0.05761784,123.57,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750331006,4.66192961,123.56,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750331206,0.05761784,123.57,123.54,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1741750331710,0.05761784,123.57,123.55,27.53155516]
["bitfinex-derivatives","SOLF0:USTF0",1741750331909,0.05761784,123.57,123.55,35.62685516]
["bitfinex-derivatives","SOLF0:USTF0",1741750332111,0.05761784,123.57,123.55,27.53155516]
["bitfinex-derivatives","SOLF0:USTF0",1741750332507,195.80697625,123.63,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741750332710,4.66020101,123.62,123.56,34.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741750332912,4.66020101,123.61,123.56,34.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741750333212,4.66020101,123.6,123.56,42.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741750333411,195.80697625,123.63,123.56,42.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741750333606,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750333815,0.0567451,123.59,123.57,8.15208804]
["bitfinex-derivatives","SOLF0:USTF0",1741750334311,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750335924,8.1495451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750336215,4.65263739,123.58,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750336418,12.74539403,123.58,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750337520,8.1498451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750337814,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750338116,12.74382956,123.58,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750338312,8.0933,123.58,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750338509,4.64844387,123.58,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750338716,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750340013,8.1497451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750340517,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750341320,0.0567451,123.59,123.57,8.15208804]
["bitfinex-derivatives","SOLF0:USTF0",1741750341613,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750342616,0.0567451,123.59,123.57,8.15208804]
["bitfinex-derivatives","SOLF0:USTF0",1741750343518,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750344218,8.0933,123.58,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750344420,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750345015,8.1499451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750345214,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750345616,0.0567451,123.59,123.57,8.15188804]
["bitfinex-derivatives","SOLF0:USTF0",1741750345810,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750347924,4.6934056,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750348120,8.1497451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750348325,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750349227,0.0567451,123.59,123.57,8.15188804]
["bitfinex-derivatives","SOLF0:USTF0",1741750349623,0.0567451,123.59,123.57,8.15228804]
["bitfinex-derivatives","SOLF0:USTF0",1741750351227,0.0567451,123.59,123.57,0.05828804]
["bitfinex-derivatives","SOLF0:USTF0",1741750351432,0.0567451,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741750353718,18.86479587,123.67,123.58,19.60562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750353923,71.37401464,123.68,123.63,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750354124,4.64086172,123.67,123.63,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750354326,4.64086172,123.67,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741750354629,71.37401464,123.68,123.63,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750354827,0.05434089,123.67,123.65,25.27392508]
["bitfinex-derivatives","SOLF0:USTF0",1741750355530,0.05434089,123.67,123.65,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750360130,8.14224089,123.67,123.65,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750360728,0.05434089,123.67,123.65,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750362434,8.14194089,123.67,123.65,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750362635,0.05434089,123.67,123.65,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750362934,8.0881,123.66,123.65,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750363141,8.0881,123.66,123.64,0.06207227]
["bitfinex-derivatives","SOLF0:USTF0",1741750364226,8.0887,123.65,123.64,0.06207227]
["bitfinex-derivatives","SOLF0:USTF0",1741750366130,8.0887,123.65,123.64,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750366334,44.63149586,123.65,123.64,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750366531,8.0937,123.58,123.55,262.20812508]
["bitfinex-derivatives","SOLF0:USTF0",1741750366728,31.94,123.62,123.55,19.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1741750367037,31.92,123.61,123.55,19.38812508]
["bitfinex-derivatives","SOLF0:USTF0",1741750367441,31.92,123.61,123.53,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750367442,49.10562508,123.61,123.53,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750367641,0.05976913,123.59,123.57,0.05388734]
["bitfinex-derivatives","SOLF0:USTF0",1741750367939,8.0946,123.56,123.51,21.45272508]
["bitfinex-derivatives","SOLF0:USTF0",1741750368135,31.94,123.58,123.51,21.45272508]
["bitfinex-derivatives","SOLF0:USTF0",1741750368439,8.0964,123.54,123.49,32.37562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750368640,31.94,123.55,123.52,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1741750369036,31.99395323,123.55,123.52,20.71659842]
["bitfinex-derivatives","SOLF0:USTF0",1741750369944,0.05395323,123.55,123.52,20.71659842]
["bitfinex-derivatives","SOLF0:USTF0",1741750371839,0.05395323,123.55,123.52,28.81379842]
["bitfinex-derivatives","SOLF0:USTF0",1741750372547,0.05395323,123.55,123.52,20.71659842]
["bitfinex-derivatives","SOLF0:USTF0",1741750373641,8.14925323,123.55,123.52,20.71659842]
["bitfinex-derivatives","SOLF0:USTF0",1741750373943,31.86,123.54,123.52,34.76659842]
["bitfinex-derivatives","SOLF0:USTF0",1741750374141,49.04562508,123.54,123.45,23.65522508]
["bitfinex-derivatives","SOLF0:USTF0",1741750374950,8.0969,123.53,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741750375346,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750375945,0.05422285,123.52,123.49,8.13337541]
["bitfinex-derivatives","SOLF0:USTF0",1741750376647,0.05422285,123.52,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741750376945,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750377345,0.05422285,123.52,123.49,8.13317541]
["bitfinex-derivatives","SOLF0:USTF0",1741750378140,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750378745,8.0984,123.51,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750379145,8.0986,123.5,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750380545,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750381447,0.05422285,123.52,123.49,8.13307541]
["bitfinex-derivatives","SOLF0:USTF0",1741750382352,0.05422285,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741750382859,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750383441,8.0983,123.51,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750383654,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750383849,31.97422285,123.52,123.49,8.13327541]
["bitfinex-derivatives","SOLF0:USTF0",1741750384046,31.97422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750384356,8.0986,123.5,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750384651,31.97422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750385057,0.05422285,123.52,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750385444,0.05422285,123.52,123.49,17.21980049]
["bitfinex-derivatives","SOLF0:USTF0",1741750385646,0.05422285,123.52,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741750386147,0.05422285,123.52,123.49,25.31850049]
["bitfinex-derivatives","SOLF0:USTF0",1741750386552,0.05422285,123.52,123.49,17.21980049]
["bitfinex-derivatives","SOLF0:USTF0",1741750386754,8.0985,123.51,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750386951,32.06,123.51,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750387459,8.0986,123.5,123.49,0.03417541]
["bitfinex-derivatives","SOLF0:USTF0",1741750388157,8.0986,123.5,123.49,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750388456,8.1017,123.46,123.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741750388654,32.1,123.48,123.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741750388851,32.1,123.48,123.43,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750389055,40.2002,123.48,123.43,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750389356,0.06103111,123.47,123.43,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750390448,0.06103111,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741750390651,32.1,123.52,123.45,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750390848,32.1,123.52,123.47,25.28592508]
["bitfinex-derivatives","SOLF0:USTF0",1741750391051,17.18562508,123.55,123.47,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750391259,32.1,123.54,123.47,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750391650,8.0969,123.53,123.47,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750391846,0.05286429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750392152,0.05286429,123.52,123.49,8.15171393]
["bitfinex-derivatives","SOLF0:USTF0",1741750392356,0.05286429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750393865,8.15046429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750394262,0.05286429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750394555,8.0984,123.51,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750394755,0.05286429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750395856,0.05286429,123.52,123.49,17.23853901]
["bitfinex-derivatives","SOLF0:USTF0",1741750396259,0.05286429,123.52,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741750397165,0.05286429,123.52,123.49,17.23853901]
["bitfinex-derivatives","SOLF0:USTF0",1741750397757,0.05286429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750398362,8.0983,123.51,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750398567,0.05286429,123.52,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750398768,8.0986,123.5,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750399059,40.3586,123.5,123.49,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1741750399259,40.3586,123.5,123.49,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750407479,44.99752845,123.5,123.49,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750413488,36.89892845,123.5,123.45,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1741750413696,4.63892845,123.49,123.45,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1741750413988,4.63892845,123.48,123.45,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1741750414286,4.63892845,123.47,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750414490,4.63892845,123.46,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750414783,8.15985457,123.46,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750414987,8.15985457,123.46,123.43,12.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741750415196,0.05815457,123.46,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750415487,0.05815457,123.46,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741750415795,0.05815457,123.46,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750416488,0.05815457,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741750416895,0.05815457,123.46,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750417387,8.1003,123.48,123.43,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741750417595,4.68068559,123.47,123.44,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750417796,8.1003,123.48,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741750418091,4.68031046,123.47,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741750418290,76.13272182,123.53,123.46,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750418491,4.68266373,123.52,123.47,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741750418684,4.7360674,123.51,123.48,17.24721101]
["bitfinex-derivatives","SOLF0:USTF0",1741750418891,4.68266373,123.5,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741750419091,44.25272182,123.53,123.48,51.16701101]
["bitfinex-derivatives","SOLF0:USTF0",1741750419290,52.34952182,123.53,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741750420096,8.0979,123.51,123.48,51.16701101]
["bitfinex-derivatives","SOLF0:USTF0",1741750420396,8.0979,123.51,123.48,19.28701101]
["bitfinex-derivatives","SOLF0:USTF0",1741750420897,0.05250233,123.53,123.48,0.06158593]
["bitfinex-derivatives","SOLF0:USTF0",1741750421094,31.88,123.51,123.48,0.06158593]
["bitfinex-derivatives","SOLF0:USTF0",1741750421691,8.0992,123.49,123.48,0.06158593]
["bitfinex-derivatives","SOLF0:USTF0",1741750422997,0.05876215,123.5,123.48,0.06158593]
["bitfinex-derivatives","SOLF0:USTF0",1741750423194,44.25272182,123.56,123.49,49.26562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750423995,8.0964,123.54,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741750424200,44.25272182,123.56,123.5,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741750424499,0.05266756,123.53,123.51,17.23767541]
["bitfinex-derivatives","SOLF0:USTF0",1741750425001,0.05266756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750428696,8.0973,123.52,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750429204,0.05266756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750430805,8.14966756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750431103,0.05266756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750431299,8.0973,123.52,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750432504,8.14966756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750432798,0.05266756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750433206,8.14966756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750433600,0.05266756,123.53,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750434508,8.0973,123.52,123.51,0.05205033]
["bitfinex-derivatives","SOLF0:USTF0",1741750443009,8.0973,123.52,123.51,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750444519,17.23829264,123.53,123.43,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750444703,17.18562508,123.51,123.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741750444905,31.88,123.5,123.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741750445104,8.1027,123.44,123.41,49.08562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750445301,211.38582508,123.54,123.39,23.39062508]
["bitfinex-derivatives","SOLF0:USTF0",1741750445302,49.40562508,123.47,123.39,23.39062508]
["bitfinex-derivatives","SOLF0:USTF0",1741750445506,0.05194814,123.44,123.41,0.06172542]
["bitfinex-derivatives","SOLF0:USTF0",1741750445708,8.1038,123.42,123.41,0.06172542]
["bitfinex-derivatives","SOLF0:USTF0",1741750448317,8.1058,123.39,123.38,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1741750448510,8.1058,123.39,123.38,20.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741750449815,8.1091,123.34,123.33,87.57890889]
["bitfinex-derivatives","SOLF0:USTF0",1741750450005,59.05472508,123.34,123.33,87.57890889]
["bitfinex-derivatives","SOLF0:USTF0",1741750450206,41.8691,123.34,123.33,87.57890889]
["bitfinex-derivatives","SOLF0:USTF0",1741750450606,33.76,123.34,123.33,87.57890889]
["bitfinex-derivatives","SOLF0:USTF0",1741750451015,50.94562508,123.34,123.25,209.39152222]
["bitfinex-derivatives","SOLF0:USTF0",1741750451216,8.1109,123.32,123.27,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741750451517,33.85736067,123.31,123.27,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741750451716,8.1136,123.28,123.26,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741750451917,33.8,123.31,123.25,209.39152222]
["bitfinex-derivatives","SOLF0:USTF0",1741750452112,0.05691279,123.28,123.25,209.39152222]
["bitfinex-derivatives","SOLF0:USTF0",1741750452812,6.48966376,123.3,123.26,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750453222,33.92,123.34,123.28,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750453717,33.92,123.34,123.3,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750454016,0.057209,123.32,123.3,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750454209,0.057209,123.32,123.29,0.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1741750454817,8.167809,123.32,123.29,0.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1741750455417,8.1113,123.31,123.29,0.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1741750456119,8.1117,123.3,123.29,0.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1741750458021,34.06,123.31,123.29,0.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1741750458411,0.057209,123.32,123.29,0.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1741750459216,0.057209,123.32,123.29,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750459423,17.18562508,123.3,123.29,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750459913,25.29732508,123.3,123.29,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750461521,8.116,123.24,123.2,34.40562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750461717,33.96,123.26,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750462119,51.14562508,123.26,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750462619,8.1169,123.23,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750462820,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750463218,8.17632012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750463414,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750464816,8.17672012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750465016,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750465921,8.17652012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750466120,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750467116,8.1158,123.24,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750467317,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750467521,8.17652012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750467720,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750468112,0.06112012,123.25,123.21,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741750468322,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750468623,8.17662012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750468816,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750469016,8.17622012,123.25,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741750469517,8.17622012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750469712,8.1157,123.24,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750470313,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750470518,8.17632012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750470723,8.17632012,123.25,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741750470922,8.17632012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750471324,8.17632012,123.25,123.21,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741750471828,0.06112012,123.25,123.23,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741750472022,0.06112012,123.25,123.21,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741750472326,0.06112012,123.25,123.21,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741750472517,0.06112012,123.25,123.21,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741750472721,0.06112012,123.25,123.22,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750472922,0.06112012,123.25,123.23,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741750473326,0.06112012,123.25,123.22,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750473527,33.88,123.29,123.22,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750473725,1.41225169,123.33,123.26,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750473919,33.9,123.33,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741750474124,51.08562508,123.33,123.24,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750474622,0.05321145,123.3,123.28,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750474827,33.9,123.33,123.28,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750474828,8.1103,123.33,123.28,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750475030,36.223,123.35,123.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741750475328,8.1099,123.33,123.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741750476024,0.05213673,123.32,123.3,0.05949776]
["bitfinex-derivatives","SOLF0:USTF0",1741750476225,34.18,123.37,123.3,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750476624,51.36562508,123.37,123.29,36.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741750476823,51.36562508,123.37,123.29,44.5117]
["bitfinex-derivatives","SOLF0:USTF0",1741750477033,34.14,123.36,123.29,36.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741750477235,48.58216514,123.36,123.3,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750477532,0.06189292,123.34,123.31,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1741750477828,8.1104,123.32,123.31,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1741750478830,42.2304,123.32,123.31,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750479030,48.57436716,123.32,123.31,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750479731,6.34396716,123.32,123.31,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750480427,0.06189292,123.34,123.31,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750482027,0.06189292,123.34,123.31,2.17381351]
["bitfinex-derivatives","SOLF0:USTF0",1741750482429,0.06189292,123.34,123.32,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750482632,279.4773,123.39,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741750482930,33.98,123.4,123.32,51.16562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750483234,8.1068,123.38,123.34,25.29432508]
["bitfinex-derivatives","SOLF0:USTF0",1741750483635,17.18562508,123.39,123.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750483935,0.06054568,123.37,123.31,17.18562508]
["bitfinex-derivatives","SOLF0:USTF0",1741750484129,8.1083,123.36,123.32,8.16169788]
["bitfinex-derivatives","SOLF0:USTF0",1741750484329,0.06054568,123.37,123.32,0.05129788]
["bitfinex-derivatives","SOLF0:USTF0",1741750484635,8.16774568,123.37,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741750485035,0.06054568,123.37,123.32,0.05129788]
["bitfinex-derivatives","SOLF0:USTF0",1741750485234,8.1085,123.35,123.32,8.16139788]
["bitfinex-derivatives","SOLF0:USTF0",1741750485432,0.06054568,123.37,123.32,2.21139788]
["bitfinex-derivatives","SOLF0:USTF0",1741750485827,8.108,123.36,123.32,2.21139788]
["bitfinex-derivatives","SOLF0:USTF0",1741750486129,0.06054568,123.37,123.32,2.21139788]
["bitfinex-derivatives","SOLF0:USTF0",1741750486327,0.06054568,123.37,123.33,27.60523601]
["bitfinex-derivatives","SOLF0:USTF0",1741750486535,0.06054568,123.37,123.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741750486725,326.78096548,123.43,123.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741750486726,132.75816548,123.43,123.35,27.60523601]
["bitfinex-derivatives","SOLF0:USTF0",1741750486930,8.1049,123.41,123.37,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741750487426,221.26360913,123.44,123.35,29.65363601]
["bitfinex-derivatives","SOLF0:USTF0",1741750487631,8.1042,123.42,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741750487833,0.05260122,123.41,123.38,8.16231361]
["bitfinex-derivatives","SOLF0:USTF0",1741750488035,8.15720122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750489833,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750490030,0.05260122,123.41,123.38,2.11821361]
["bitfinex-derivatives","SOLF0:USTF0",1741750490230,0.05260122,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741750490538,0.05260122,123.41,123.38,2.11821361]
["bitfinex-derivatives","SOLF0:USTF0",1741750492042,0.05260122,123.41,123.38,4.15741361]
["bitfinex-derivatives","SOLF0:USTF0",1741750492844,6.32461637,123.4,123.38,12.26381361]
["bitfinex-derivatives","SOLF0:USTF0",1741750493142,0.05260122,123.41,123.38,12.26381361]
["bitfinex-derivatives","SOLF0:USTF0",1741750493442,0.05260122,123.41,123.38,4.15741361]
["bitfinex-derivatives","SOLF0:USTF0",1741750493644,0.05260122,123.41,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741750493941,6.3244706,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741750495044,0.05260122,123.41,123.38,4.15741361]
["bitfinex-derivatives","SOLF0:USTF0",1741750495744,0.05260122,123.41,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741750496139,0.05260122,123.41,123.38,4.15741361]
["bitfinex-derivatives","SOLF0:USTF0",1741750496343,8.1051,123.4,123.38,4.15741361]
["bitfinex-derivatives","SOLF0:USTF0",1741750496541,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750496746,8.1058,123.39,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750497151,6.31720842,123.4,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750497650,8.1055,123.4,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750498044,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750498241,8.15740122,123.41,123.38,8.16201361]
["bitfinex-derivatives","SOLF0:USTF0",1741750498648,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750498949,0.05260122,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741750500047,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750500253,0.05260122,123.41,123.38,33.45591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750500650,0.05260122,123.41,123.38,37.68861361]
["bitfinex-derivatives","SOLF0:USTF0",1741750501144,0.05260122,123.41,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741750501742,0.05260122,123.41,123.38,37.68861361]
["bitfinex-derivatives","SOLF0:USTF0",1741750502348,0.05260122,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741750503151,0.05260122,123.41,123.38,33.45591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750503352,0.05260122,123.41,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741750503945,0.05260122,123.41,123.38,33.45591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750504145,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750504552,33.28,123.4,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750504749,8.1058,123.39,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750509756,14.41464459,123.39,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750510159,6.30884459,123.39,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750510360,6.30884459,123.39,123.38,8.16241361]
["bitfinex-derivatives","SOLF0:USTF0",1741750510661,0.05260122,123.41,123.38,8.16241361]
["bitfinex-derivatives","SOLF0:USTF0",1741750510958,6.36144581,123.41,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741750511459,0.05260122,123.41,123.38,8.16171361]
["bitfinex-derivatives","SOLF0:USTF0",1741750511654,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750513758,8.15730122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750514152,8.15730122,123.41,123.38,8.16221361]
["bitfinex-derivatives","SOLF0:USTF0",1741750514559,8.15730122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750514857,0.05260122,123.41,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750515061,8.1058,123.39,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750515772,14.44000269,123.39,123.38,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1741750517870,26.02133498,123.39,123.34,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1741750518057,17.24713229,123.37,123.34,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1741750518254,8.1084,123.35,123.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1741750518559,17.24713229,123.35,123.27,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741750518854,17.24713229,123.33,123.3,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1741750519064,32.97791073,123.32,123.3,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1741750519265,6.33420269,123.31,123.3,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1741750519562,14.44530269,123.31,123.3,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1741750520062,6.33420269,123.31,123.3,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1741750524565,6.33420269,123.31,123.3,8.16689151]
["bitfinex-derivatives","SOLF0:USTF0",1741750524970,0.05791073,123.32,123.3,0.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1741750525169,0.05791073,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741750526269,32.82,123.38,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741750526467,32.82,123.38,123.3,27.62832857]
["bitfinex-derivatives","SOLF0:USTF0",1741750527066,32.82,123.38,123.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741750527371,0.05264196,123.35,123.32,0.05615979]
["bitfinex-derivatives","SOLF0:USTF0",1741750527783,32.83264196,123.35,123.32,0.05615979]
["bitfinex-derivatives","SOLF0:USTF0",1741750528273,8.1128,123.29,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741750528474,8.1128,123.29,123.23,62.49722857]
["bitfinex-derivatives","SOLF0:USTF0",1741750528772,32.8,123.32,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750528976,32.8,123.32,123.25,27.62832857]
["bitfinex-derivatives","SOLF0:USTF0",1741750529368,0.06086636,123.3,123.27,8.16772832]
["bitfinex-derivatives","SOLF0:USTF0",1741750530373,0.06086636,123.3,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750531472,0.06086636,123.3,123.27,0.05442832]
["bitfinex-derivatives","SOLF0:USTF0",1741750532271,0.06086636,123.3,123.27,8.16772832]
["bitfinex-derivatives","SOLF0:USTF0",1741750532977,0.06086636,123.3,123.27,0.05442832]
["bitfinex-derivatives","SOLF0:USTF0",1741750533164,0.06086636,123.3,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750533369,0.06086636,123.3,123.27,0.05442832]
["bitfinex-derivatives","SOLF0:USTF0",1741750533566,0.06086636,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741750533877,27.62832857,123.38,123.27,27.68275689]
["bitfinex-derivatives","SOLF0:USTF0",1741750533878,32.68,123.36,123.28,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741750534078,32.68,123.36,123.29,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741750534279,32.68,123.36,123.28,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741750534575,8.1098,123.33,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741750534875,8.1098,123.33,123.28,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741750535077,0.05412029,123.32,123.3,0.0555598]
["bitfinex-derivatives","SOLF0:USTF0",1741750535967,8.16462029,123.32,123.3,0.0555598]
["bitfinex-derivatives","SOLF0:USTF0",1741750536170,0.05412029,123.32,123.3,0.0555598]
["bitfinex-derivatives","SOLF0:USTF0",1741750536769,8.1111,123.31,123.3,0.0555598]
["bitfinex-derivatives","SOLF0:USTF0",1741750536976,27.68244886,123.32,123.25,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741750537175,29.64672857,123.32,123.25,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741750537472,8.1151,123.25,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741750537673,32.62,123.26,123.21,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741750537873,32.68,123.25,123.21,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741750538075,6.24848887,123.24,123.19,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741750538279,0.05361666,123.24,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750538480,8.1168,123.23,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750538874,0.05361666,123.24,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750542875,0.05361666,123.24,123.22,8.17279506]
["bitfinex-derivatives","SOLF0:USTF0",1741750543279,0.05361666,123.24,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750543482,0.05361666,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750544279,0.05361666,123.24,123.22,8.17299506]
["bitfinex-derivatives","SOLF0:USTF0",1741750544574,0.05361666,123.24,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750545782,8.1163,123.23,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750546082,0.05361666,123.24,123.22,0.05629506]
["bitfinex-derivatives","SOLF0:USTF0",1741750547980,0.05361666,123.24,123.22,8.17289506]
["bitfinex-derivatives","SOLF0:USTF0",1741750548679,0.05361666,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750549776,6.22988033,123.27,123.22,17.33767929]
["bitfinex-derivatives","SOLF0:USTF0",1741750549983,32.66,123.3,123.23,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741750550586,6.23469617,123.29,123.23,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741750550975,0.06079209,123.27,123.25,0.06063983]
["bitfinex-derivatives","SOLF0:USTF0",1741750551375,0.06079209,123.27,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741750551686,32.72,123.32,123.25,0.06063983]
["bitfinex-derivatives","SOLF0:USTF0",1741750551886,32.72,123.32,123.25,2.09593983]
["bitfinex-derivatives","SOLF0:USTF0",1741750552185,14.34803713,123.31,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741750552385,14.34803713,123.31,123.25,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741750552582,6.23663713,123.31,123.28,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741750552783,0.05922214,123.29,123.27,0.05612247]
["bitfinex-derivatives","SOLF0:USTF0",1741750553787,0.05922214,123.29,123.27,8.16942247]
["bitfinex-derivatives","SOLF0:USTF0",1741750554385,0.05922214,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750557293,0.05922214,123.29,123.27,43.06262247]
["bitfinex-derivatives","SOLF0:USTF0",1741750557485,72.08835706,123.38,123.27,34.94912247]
["bitfinex-derivatives","SOLF0:USTF0",1741750557692,32.78,123.37,123.27,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1741750557891,39.02908137,123.37,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741750558091,6.24908137,123.36,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741750558387,33.89443969,123.36,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741750558592,0.05358228,123.34,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750558795,33.19358228,123.34,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750559189,6.24908137,123.33,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750559690,6.24908137,123.32,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750560493,14.35948137,123.32,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750560788,6.24908137,123.32,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750561894,2.91568137,123.32,123.31,8.16975125]
["bitfinex-derivatives","SOLF0:USTF0",1741750562099,0.05358228,123.34,123.31,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1741750562791,254.53074968,123.4,123.32,27.64535832]
["bitfinex-derivatives","SOLF0:USTF0",1741750562991,287.59074968,123.4,123.32,27.64535832]
["bitfinex-derivatives","SOLF0:USTF0",1741750563196,44.17074968,123.4,123.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741750563398,44.17074968,123.4,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741750564096,8.1682829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750565395,8.1069,123.38,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750565892,0.0623829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750566098,8.107,123.38,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750567204,8.1683829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750567905,0.0623829,123.39,123.37,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741750568601,0.0623829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750568800,8.1069,123.38,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750569003,0.0623829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750569503,8.1686829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750569701,0.0623829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750570903,8.1686829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750571104,8.1686829,123.39,123.36,8.16261852]
["bitfinex-derivatives","SOLF0:USTF0",1741750572001,0.0623829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750572508,8.1071,123.38,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750573402,0.0623829,123.39,123.36,0.05491852]
["bitfinex-derivatives","SOLF0:USTF0",1741750574908,0.0623829,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741750575914,0.0623829,123.39,123.36,35.15371852]
["bitfinex-derivatives","SOLF0:USTF0",1741750576916,0.0623829,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741750577523,0.0623829,123.39,123.36,35.15371852]
["bitfinex-derivatives","SOLF0:USTF0",1741750577813,0.0623829,123.39,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741750578919,0.0623829,123.39,123.36,43.26111852]
["bitfinex-derivatives","SOLF0:USTF0",1741750579815,0.0623829,123.39,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741750581721,0.0623829,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741750582516,2.0991,123.45,123.37,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750582716,2.0991,123.45,123.39,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750583018,2.0991,123.45,123.36,52.34505877]
["bitfinex-derivatives","SOLF0:USTF0",1741750583316,276.04,123.46,123.36,52.34505877]
["bitfinex-derivatives","SOLF0:USTF0",1741750583521,276.04,123.46,123.39,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750583716,0.05521692,123.42,123.4,8.1619527]
["bitfinex-derivatives","SOLF0:USTF0",1741750584321,0.05521692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750584927,0.05521692,123.42,123.4,8.1618527]
["bitfinex-derivatives","SOLF0:USTF0",1741750585128,0.05521692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750585528,0.05521692,123.42,123.4,8.1616527]
["bitfinex-derivatives","SOLF0:USTF0",1741750585730,0.05521692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750587333,8.1045,123.41,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750587936,8.15921692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750589020,0.05521692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750590227,8.1045,123.41,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750594329,0.05521692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750594929,8.15951692,123.42,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750596037,8.1045,123.41,123.4,0.0568527]
["bitfinex-derivatives","SOLF0:USTF0",1741750600536,8.1045,123.41,123.4,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750600737,49.72147569,123.42,123.32,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750600942,17.24625877,123.4,123.32,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750601131,34.4395,123.39,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741750601335,34.4395,123.39,123.3,292.98625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750601540,36.6389,123.39,123.3,292.98625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750601739,36.6389,123.39,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750601740,0.05786591,123.36,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750602041,32.47786591,123.36,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750604236,40.58586591,123.36,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750605237,8.1084,123.35,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750605439,32.47786591,123.36,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750605645,8.1091,123.34,123.33,0.05720193]
["bitfinex-derivatives","SOLF0:USTF0",1741750605844,17.24625877,123.35,123.28,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741750606145,8.1127,123.29,123.25,27.38945877]
["bitfinex-derivatives","SOLF0:USTF0",1741750606346,32.36,123.31,123.25,19.27475877]
["bitfinex-derivatives","SOLF0:USTF0",1741750606642,8.1121,123.3,123.26,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741750607143,8.113,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750607840,40.473,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750608240,32.36,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750608847,32.36,123.28,123.27,8.16897944]
["bitfinex-derivatives","SOLF0:USTF0",1741750609142,32.36,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750609851,0.05400877,123.29,123.27,8.16897944]
["bitfinex-derivatives","SOLF0:USTF0",1741750610544,0.05400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750611138,0.05400877,123.29,123.27,8.16837944]
["bitfinex-derivatives","SOLF0:USTF0",1741750611343,0.05400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750611741,0.05400877,123.29,123.27,8.16827944]
["bitfinex-derivatives","SOLF0:USTF0",1741750612546,0.05400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750613146,8.113,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750613344,0.05400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750614250,8.16660877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750614451,0.05400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750614841,0.05400877,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750615045,0.05400877,123.29,123.28,25.35925877]
["bitfinex-derivatives","SOLF0:USTF0",1741750616250,0.05400877,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750616448,0.05400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750617055,32.33400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750617753,8.113,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750617957,32.33400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750621058,8.113,123.28,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750622860,32.33400877,123.29,123.27,0.05527944]
["bitfinex-derivatives","SOLF0:USTF0",1741750623354,0.05400877,123.29,123.27,17.30153821]
["bitfinex-derivatives","SOLF0:USTF0",1741750623562,32.3,123.34,123.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741750623975,40.4095,123.34,123.3,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741750624163,32.3,123.34,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741750624462,21.55995877,123.37,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741750624662,8.1089,123.35,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741750624867,8.16609023,123.35,123.33,0.05975078]
["bitfinex-derivatives","SOLF0:USTF0",1741750625067,0.05719023,123.35,123.33,0.05975078]
["bitfinex-derivatives","SOLF0:USTF0",1741750625460,32.39719023,123.35,123.33,0.05975078]
["bitfinex-derivatives","SOLF0:USTF0",1741750625775,8.1091,123.34,123.33,0.05975078]
["bitfinex-derivatives","SOLF0:USTF0",1741750625960,8.1091,123.34,123.33,0.00574201]
["bitfinex-derivatives","SOLF0:USTF0",1741750627376,49.643449,123.35,123.25,49.54625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750627682,8.1126,123.29,123.25,49.54625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750627870,32.34,123.31,123.25,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741750628071,49.58625877,123.31,123.21,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750628374,8.1148,123.26,123.25,0.05406822]
["bitfinex-derivatives","SOLF0:USTF0",1741750630075,8.1169,123.23,123.19,21.61065877]
["bitfinex-derivatives","SOLF0:USTF0",1741750630274,8.1169,123.23,123.19,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741750630474,32.76,123.24,123.17,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750631276,0.05182791,123.22,123.19,17.29786833]
["bitfinex-derivatives","SOLF0:USTF0",1741750631473,32.98,123.26,123.19,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750631677,0.06076103,123.22,123.19,17.30083695]
["bitfinex-derivatives","SOLF0:USTF0",1741750632674,32.98,123.26,123.21,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750632878,2.0627,123.28,123.21,50.28625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750633386,33.04,123.29,123.23,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750633577,35.1705,123.32,123.25,17.24625877]
["bitfinex-derivatives","SOLF0:USTF0",1741750633982,0.05779363,123.3,123.27,0.05798635]
["bitfinex-derivatives","SOLF0:USTF0",1741750635981,0.05779363,123.3,123.27,33.09798635]
["bitfinex-derivatives","SOLF0:USTF0",1741750636583,0.05779363,123.3,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750636885,0.05779363,123.3,123.27,33.09798635]
["bitfinex-derivatives","SOLF0:USTF0",1741750639882,0.05779363,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741750640081,8.1086,123.35,123.28,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750640581,8.1086,123.35,123.31,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741750640885,243.4,123.36,123.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741750641087,0.06224065,123.33,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750642787,8.17234065,123.33,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750643383,0.06224065,123.33,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750644190,0.06224065,123.33,123.3,8.16821299]
["bitfinex-derivatives","SOLF0:USTF0",1741750645595,8.17244065,123.33,123.3,8.16841299]
["bitfinex-derivatives","SOLF0:USTF0",1741750646086,8.1106,123.32,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750646596,0.06224065,123.33,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750647291,8.1111,123.31,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750647493,41.1111,123.31,123.3,0.05691299]
["bitfinex-derivatives","SOLF0:USTF0",1741750649893,41.1111,123.31,123.3,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750653088,2.0091,123.32,123.3,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750653289,41.17224065,123.33,123.3,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741750654387,41.17224065,123.33,123.21,192.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741750654388,192.0,123.26,123.11,492.120575]
["bitfinex-derivatives","SOLF0:USTF0",1741750654589,24.3,123.23,123.11,473.7076926]
["bitfinex-derivatives","SOLF0:USTF0",1741750654792,27.62874172,123.15,123.11,473.7076926]
["bitfinex-derivatives","SOLF0:USTF0",1741750654989,33.54,123.14,123.11,473.7076926]
["bitfinex-derivatives","SOLF0:USTF0",1741750655188,27.62874172,123.18,123.11,473.7076926]
["bitfinex-derivatives","SOLF0:USTF0",1741750655394,27.62874172,123.15,123.11,473.7076926]
["bitfinex-derivatives","SOLF0:USTF0",1741750655594,27.62874172,123.15,123.13,0.05138557]
["bitfinex-derivatives","SOLF0:USTF0",1741750656496,13.93223109,123.14,123.11,473.7076926]
["bitfinex-derivatives","SOLF0:USTF0",1741750656702,27.62874172,123.12,123.11,197.455229]
["bitfinex-derivatives","SOLF0:USTF0",1741750656899,41.55965582,123.12,123.11,41.73541978]
["bitfinex-derivatives","SOLF0:USTF0",1741750658196,41.55965582,123.12,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750658397,5.35855042,123.11,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750658599,38.93855042,123.11,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750659801,0.06161887,123.13,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750659995,44.50461761,123.13,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750660594,44.50461761,123.13,123.1,2.24615806]
["bitfinex-derivatives","SOLF0:USTF0",1741750660996,44.50461761,123.13,123.11,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741750661291,0.06161887,123.13,123.11,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741750662702,0.06161887,123.13,123.1,2.24615806]
["bitfinex-derivatives","SOLF0:USTF0",1741750662902,43.6907999,123.15,123.11,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1741750663106,33.44,123.14,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750664101,0.05239944,123.13,123.1,0.05695806]
["bitfinex-derivatives","SOLF0:USTF0",1741750664403,0.05239944,123.13,123.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741750665403,0.05239944,123.13,123.09,0.05758122]
["bitfinex-derivatives","SOLF0:USTF0",1741750667613,33.38,123.16,123.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741750668005,27.62874172,123.13,123.05,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741750668213,34.56,123.12,123.05,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741750668710,0.05430492,123.1,123.07,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1741750669306,34.66,123.09,123.07,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1741750670508,0.05430492,123.1,123.07,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1741750671012,226.68,123.14,123.07,34.89521265]
["bitfinex-derivatives","SOLF0:USTF0",1741750671310,192.0,123.18,123.07,62.52395437]
["bitfinex-derivatives","SOLF0:USTF0",1741750671507,73.53346759,123.17,123.07,62.46874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750671711,5.30121853,123.16,123.07,62.46874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750671908,0.05787238,123.13,123.07,62.46874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750672210,0.05787238,123.13,123.1,8.18057938]
["bitfinex-derivatives","SOLF0:USTF0",1741750672607,0.05787238,123.13,123.1,0.05577938]
["bitfinex-derivatives","SOLF0:USTF0",1741750672912,0.05787238,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741750673114,0.05787238,123.13,123.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741750673304,34.9,123.17,123.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741750673504,34.9,123.17,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741750673901,34.9,123.17,123.11,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741750674107,34.9,123.17,123.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741750674305,34.9,123.17,123.11,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741750674509,0.05402339,123.16,123.14,0.05308337]
["bitfinex-derivatives","SOLF0:USTF0",1741750675416,0.05402339,123.16,123.14,8.17528337]
["bitfinex-derivatives","SOLF0:USTF0",1741750676109,0.05402339,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750676909,8.48242549,123.21,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750677112,5.30200292,123.2,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750677306,8.48242549,123.21,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750677611,230.60981313,123.22,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750677814,5.30353249,123.21,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750678010,5.30353249,123.21,123.19,0.06058488]
["bitfinex-derivatives","SOLF0:USTF0",1741750678214,5.35511384,123.21,123.19,0.06058488]
["bitfinex-derivatives","SOLF0:USTF0",1741750678415,13.47311384,123.21,123.19,0.06058488]
["bitfinex-derivatives","SOLF0:USTF0",1741750678621,8.16958135,123.21,123.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750678811,8.118,123.21,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741750679013,8.118,123.21,123.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750679311,8.118,123.21,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741750679507,266.35585485,123.22,123.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750679908,0.06205038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750680918,0.06205038,123.19,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741750681115,42.92135038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750681515,34.80205038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750681720,5.29818851,123.18,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750682016,34.80205038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750682217,5.29799034,123.18,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750682614,34.80205038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750682917,42.92135038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750683109,34.80205038,123.19,123.16,0.057991]
["bitfinex-derivatives","SOLF0:USTF0",1741750684015,34.80205038,123.19,123.12,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741750684419,34.80205038,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750686021,0.06205038,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750687123,0.06205038,123.19,123.17,8.18035358]
["bitfinex-derivatives","SOLF0:USTF0",1741750687319,0.06205038,123.19,123.17,0.06035358]
["bitfinex-derivatives","SOLF0:USTF0",1741750687715,34.56,123.18,123.17,0.06035358]
["bitfinex-derivatives","SOLF0:USTF0",1741750687916,67.49589425,123.18,123.17,0.06035358]
["bitfinex-derivatives","SOLF0:USTF0",1741750688116,75.98697716,123.18,123.11,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741750688314,13.42795253,123.17,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741750688522,8.1208,123.17,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741750688819,5.31038381,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741750689017,62.18874172,123.18,123.11,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1741750689215,0.05328629,123.16,123.13,0.05461147]
["bitfinex-derivatives","SOLF0:USTF0",1741750689612,129.66290608,123.21,123.13,0.05461147]
["bitfinex-derivatives","SOLF0:USTF0",1741750689812,33.14839981,123.15,123.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741750690017,13.14019981,123.15,123.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741750690218,199.04344902,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750690621,194.83514902,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750691022,115.11924883,123.16,123.15,42.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741750691232,115.11924883,123.16,123.15,45.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741750691525,0.05784582,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741750694229,5.39427104,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741750694821,13.93425653,123.17,123.14,0.05451714]
["bitfinex-derivatives","SOLF0:USTF0",1741750695025,17.12524456,123.16,123.14,0.05451714]
["bitfinex-derivatives","SOLF0:USTF0",1741750695227,13.87791796,123.15,123.14,0.05451714]
["bitfinex-derivatives","SOLF0:USTF0",1741750695828,13.87791796,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750696129,13.89241003,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750696330,17.14082913,123.15,123.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741750696531,13.89241003,123.14,123.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741750696934,5.34323463,123.14,123.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741750697336,13.90782513,123.14,123.13,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741750698932,0.05404771,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750699127,5.41423511,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750699332,14.00750885,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750700131,14.01774317,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750700331,5.42469981,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750702031,14.01827348,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750702231,5.42469981,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750703937,5.43319376,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741750704832,5.43319376,123.15,123.12,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1741750704833,17.28910408,123.15,123.12,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1741750705135,8.1237,123.12,123.04,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1741750705336,17.23505637,123.11,123.08,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741750705535,13.9869107,123.1,123.08,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741750705730,13.9869107,123.09,123.04,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1741750705929,5.37619069,123.08,123.05,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741750706133,0.05186511,123.08,123.05,33.97728699]
["bitfinex-derivatives","SOLF0:USTF0",1741750706334,0.05186511,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741750709334,6.511e-05,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741750709840,6.511e-05,123.08,123.07,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741750710239,6.511e-05,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741750713540,13.99127212,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741750713743,5.38125851,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741750714041,2.0728,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750714241,19.31955618,123.19,123.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741750714443,5.3842992,123.18,123.14,61.32874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750714645,0.05731742,123.18,123.15,0.05891372]
["bitfinex-derivatives","SOLF0:USTF0",1741750714848,5.38747556,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741750715144,0.05731742,123.18,123.15,0.05891372]
["bitfinex-derivatives","SOLF0:USTF0",1741750715332,0.05731742,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741750715537,5.44834336,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741750715736,0.05731742,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741750715944,1.742e-05,123.18,123.17,41.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741750716141,89.02376749,123.2,123.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750716450,63.55656749,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750716640,2.0274,123.24,123.18,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750716939,5.39248773,123.23,123.2,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750717145,3.24535746,123.26,123.22,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750717341,497.63127159,123.27,123.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750717538,5.25e-05,123.23,123.22,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750717839,453.47887159,123.27,123.22,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750718041,170.95265983,123.27,123.26,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750718346,137.74889625,123.36,123.26,61.44874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750718539,5.38015385,123.35,123.29,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750718847,135.54739625,123.36,123.33,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741750719042,0.06060835,123.33,123.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741750719343,133.32899625,123.36,123.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741750719545,133.32899625,123.36,123.33,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741750719738,133.32899625,123.36,123.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741750720139,133.32899625,123.36,123.35,35.73714172]
["bitfinex-derivatives","SOLF0:USTF0",1741750720339,93.23939625,123.36,123.35,69.69714172]
["bitfinex-derivatives","SOLF0:USTF0",1741750720540,221.26360913,123.37,123.35,64.02874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750720740,0.05402298,123.37,123.35,61.58874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750721136,0.05402298,123.37,123.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741750721342,0.05402298,123.37,123.34,0.05557096]
["bitfinex-derivatives","SOLF0:USTF0",1741750721947,0.05402298,123.37,123.3,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1741750722444,0.05402298,123.37,123.31,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750722945,0.05402298,123.37,123.33,0.05800813]
["bitfinex-derivatives","SOLF0:USTF0",1741750723336,8.1078,123.36,123.33,0.05800813]
["bitfinex-derivatives","SOLF0:USTF0",1741750723542,34.29402298,123.37,123.33,0.05800813]
["bitfinex-derivatives","SOLF0:USTF0",1741750723840,34.29402298,123.37,123.3,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1741750723841,9.61706118,123.36,123.3,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1741750724047,5.33056118,123.35,123.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741750724244,39.61056118,123.34,123.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741750724447,34.28,123.34,123.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741750725153,0.06179479,123.32,123.3,0.05698227]
["bitfinex-derivatives","SOLF0:USTF0",1741750725350,0.06179479,123.32,123.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750725644,8.17229479,123.32,123.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750725849,5.32579243,123.31,123.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750726445,61.90874172,123.34,123.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750726646,0.05565552,123.29,123.27,0.05970819]
["bitfinex-derivatives","SOLF0:USTF0",1741750727045,7.33382094,123.33,123.27,0.05970819]
["bitfinex-derivatives","SOLF0:USTF0",1741750727241,0.05239816,123.29,123.27,0.05970819]
["bitfinex-derivatives","SOLF0:USTF0",1741750728951,9.816e-05,123.29,123.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741750729156,34.22,123.39,123.31,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741750729350,2.1374,123.35,123.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741750730247,2.1374,123.35,123.29,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750730454,0.05811935,123.33,123.3,0.05829358]
["bitfinex-derivatives","SOLF0:USTF0",1741750730752,0.05811935,123.33,123.32,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741750731548,0.05811935,123.33,123.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741750731755,10.2459,123.35,123.3,0.05829358]
["bitfinex-derivatives","SOLF0:USTF0",1741750732254,2.1374,123.35,123.3,0.05829358]
["bitfinex-derivatives","SOLF0:USTF0",1741750732450,2.1374,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741750733050,2.1374,123.35,123.33,0.0518209]
["bitfinex-derivatives","SOLF0:USTF0",1741750734057,36.2574,123.35,123.24,360.55246454]
["bitfinex-derivatives","SOLF0:USTF0",1741750734252,5.31218336,123.34,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741750734457,32.94092508,123.34,123.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741750734651,27.62874172,123.34,123.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741750735052,5.31226644,123.33,123.24,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750735258,0.05567526,123.31,123.24,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750735461,5.3679417,123.31,123.24,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750735945,2.0178,123.3,123.24,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750736149,2.0178,123.3,123.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750736560,0.0613363,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750738161,8.1741363,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750738451,0.0613363,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750739253,10.2913363,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750739454,2.1785363,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750740564,0.0613363,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750740957,0.0613363,123.29,123.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741750741258,0.0613363,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750741454,29.40673152,123.31,123.26,8.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1741750741655,29.40673152,123.31,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750742656,0.0557069,123.3,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750743263,0.0557069,123.3,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741750743658,0.0557069,123.3,123.26,34.17118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750744358,8.1128,123.29,123.26,34.17118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750744555,8.1128,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750744953,8.1132,123.28,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750745162,0.1910263,123.31,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750745362,5.32185055,123.3,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750745661,8.1129,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750746165,8.1125,123.29,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750746353,0.05831987,123.3,123.26,0.05118152]
["bitfinex-derivatives","SOLF0:USTF0",1741750746553,2.1993,123.28,123.24,251.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741750746759,10.3125,123.28,123.24,251.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741750747063,2.1993,123.28,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741750747362,2.1993,123.28,123.24,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750747560,2.25734074,123.28,123.25,0.0624075]
["bitfinex-derivatives","SOLF0:USTF0",1741750748165,2.25734074,123.28,123.24,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750748362,2.0323,123.27,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741750748559,2.0323,123.27,123.22,89.52372282]
["bitfinex-derivatives","SOLF0:USTF0",1741750749159,8.1156,123.25,123.22,89.52372282]
["bitfinex-derivatives","SOLF0:USTF0",1741750749365,8.1156,123.25,123.23,0.05310642]
["bitfinex-derivatives","SOLF0:USTF0",1741750749562,0.0512613,123.25,123.24,89.52372282]
["bitfinex-derivatives","SOLF0:USTF0",1741750749755,0.0512613,123.25,123.24,82.85012282]
["bitfinex-derivatives","SOLF0:USTF0",1741750749961,0.0512613,123.25,123.24,79.51332282]
["bitfinex-derivatives","SOLF0:USTF0",1741750750162,8.1662613,123.25,123.24,79.51332282]
["bitfinex-derivatives","SOLF0:USTF0",1741750751761,8.1662613,123.25,123.23,0.05310642]
["bitfinex-derivatives","SOLF0:USTF0",1741750754060,0.0512613,123.25,123.2,383.64658884]
["bitfinex-derivatives","SOLF0:USTF0",1741750754260,13.9086202,123.24,123.2,383.64658884]
["bitfinex-derivatives","SOLF0:USTF0",1741750754467,5.3498676,123.23,123.2,383.64658884]
["bitfinex-derivatives","SOLF0:USTF0",1741750754769,13.9058004,123.22,123.2,284.27799916]
["bitfinex-derivatives","SOLF0:USTF0",1741750754963,17.14966752,123.21,123.2,271.14689916]
["bitfinex-derivatives","SOLF0:USTF0",1741750755271,52.89600924,123.21,123.2,213.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1741750755565,55.33600924,123.21,123.2,183.07021498]
["bitfinex-derivatives","SOLF0:USTF0",1741750755866,63.20299221,123.21,123.2,183.07021498]
["bitfinex-derivatives","SOLF0:USTF0",1741750756064,25.01665049,123.21,123.2,183.07021498]
["bitfinex-derivatives","SOLF0:USTF0",1741750756265,17.14966752,123.21,123.2,183.07021498]
["bitfinex-derivatives","SOLF0:USTF0",1741750756461,13.90329893,123.21,123.2,183.07021498]
["bitfinex-derivatives","SOLF0:USTF0",1741750756864,13.90329893,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741750757469,5.3498676,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741750758264,8.5740467,123.24,123.2,27.62874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750758471,5.3588783,123.23,123.21,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741750758766,7.86698297,123.27,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741750758965,13.9333547,123.26,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741750759162,13.93904542,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741750759359,5.35898258,123.25,123.24,8.16752617]
["bitfinex-derivatives","SOLF0:USTF0",1741750759564,0.05640696,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741750760966,0.05640696,123.26,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750761967,8.50273274,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750762168,0.05640696,123.26,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750762971,8.50202229,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750763175,0.05640696,123.26,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750763361,8.50183268,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750764168,11.74772541,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750764368,8.50183268,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750764670,0.05640696,123.26,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750764872,8.50311243,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750766069,19.86394599,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750766273,11.74913305,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750766975,19.86413305,123.25,123.24,0.05182617]
["bitfinex-derivatives","SOLF0:USTF0",1741750767876,8.1178,123.21,123.18,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741750768075,3.24602062,123.24,123.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750768268,11.75808278,123.23,123.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750768467,8.51206216,123.22,123.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750768672,8.1167,123.23,123.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741750768877,8.51413592,123.22,123.19,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741750769179,0.05839373,123.22,123.19,8.17308188]
["bitfinex-derivatives","SOLF0:USTF0",1741750769679,0.05839373,123.22,123.19,0.05438188]
["bitfinex-derivatives","SOLF0:USTF0",1741750770277,0.05839373,123.22,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741750770873,11.10225576,123.27,123.19,0.05438188]
["bitfinex-derivatives","SOLF0:USTF0",1741750771074,11.76178752,123.26,123.18,61.38874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750771270,8.51577493,123.25,123.18,61.38874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750771479,3.24550743,123.27,123.18,61.38874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750771677,5.32295375,123.26,123.18,61.38874172]
["bitfinex-derivatives","SOLF0:USTF0",1741750771984,19.21545576,123.28,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741750772281,4.485e-05,123.23,123.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741750772480,11.10225576,123.28,123.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741750772782,133.42593403,123.3,123.22,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750773083,13.84410098,123.29,123.22,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750773277,5.32465422,123.28,123.22,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1741750773579,0.05518609,123.26,123.24,0.0622184]
["bitfinex-derivatives","SOLF0:USTF0",1741750774374,5.33060745,123.28,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741750774577,8.52897192,123.29,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741750774771,5.33060745,123.28,123.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741750774972,8.5290045,123.3,123.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741750775177,221.44545071,123.31,123.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741750775373,13.86667831,123.3,123.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741750775679,5.39454029,123.29,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750775874,0.06125241,123.29,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750776376,5.33585383,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750776777,13.8727195,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750777379,5.33585383,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750778083,13.87640448,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750779186,17.12159186,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750779882,13.87640448,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750780680,25.23435278,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750781086,17.12135278,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750781685,25.10041676,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750781882,25.23435278,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750782082,33.21341676,123.28,123.27,0.05120361]
["bitfinex-derivatives","SOLF0:USTF0",1741750782283,25.10041676,123.28,123.22,245.5986]
["bitfinex-derivatives","SOLF0:USTF0",1741750782585,75.77224721,123.27,123.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741750782789,25.10041676,123.26,123.18,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741750783087,42.37224721,123.25,123.18,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741750783383,0.05927745,123.23,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750783589,17.12135278,123.22,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750783790,17.12135278,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750784891,25.23895278,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750786790,58.53895278,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750787093,58.53799405,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750788285,50.42039405,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750788685,17.12039405,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750788890,13.87307681,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750789493,21.99067681,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750789697,25.23756701,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750791699,17.11996701,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750792000,13.87307681,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750792300,5.33579877,123.21,123.2,8.17304444]
["bitfinex-derivatives","SOLF0:USTF0",1741750793000,5.33579877,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750793296,13.86616728,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750794402,21.98376728,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750795499,25.23070198,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750798106,21.98376728,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750798303,25.23070198,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750798603,33.21423854,123.21,123.2,0.05474444]
["bitfinex-derivatives","SOLF0:USTF0",1741750798912,8.1206,123.17,123.14,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741750799311,8.1206,123.17,123.14,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741750799606,8.121,123.16,123.14,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1741750800001,0.06208026,123.16,123.14,4.20209632]
["bitfinex-derivatives","SOLF0:USTF0",1741750800900,8.18338026,123.16,123.14,2.11089632]
["bitfinex-derivatives","SOLF0:USTF0",1741750801303,0.06208026,123.16,123.14,2.11089632]
["bitfinex-derivatives","SOLF0:USTF0",1741750802000,0.06208026,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750802202,5.38918619,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750802402,5.38918619,123.16,123.14,2.11089632]
["bitfinex-derivatives","SOLF0:USTF0",1741750802602,0.06208026,123.16,123.14,10.23259632]
["bitfinex-derivatives","SOLF0:USTF0",1741750802802,0.06208026,123.16,123.14,2.11089632]
["bitfinex-derivatives","SOLF0:USTF0",1741750803003,40.95074085,123.21,123.14,35.09089632]
["bitfinex-derivatives","SOLF0:USTF0",1741750803204,17.09664604,123.2,123.14,35.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741750803506,13.849017,123.19,123.14,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741750803805,13.849017,123.18,123.14,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741750803996,5.32459899,123.17,123.14,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741750804197,0.05838293,123.17,123.15,8.17378019]
["bitfinex-derivatives","SOLF0:USTF0",1741750804508,0.05838293,123.17,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750804707,13.4443934,123.16,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750806507,5.3234934,123.16,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750806909,0.05838293,123.17,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750807210,8.1186,123.2,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750807409,5.32407427,123.19,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741750807613,8.51879868,123.2,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750807809,5.32427989,123.19,123.15,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1741750808109,8.51891214,123.2,123.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741750808306,0.06202245,123.18,123.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741750808506,8.51919226,123.2,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750808707,0.05955271,123.18,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750808906,8.5192099,123.2,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750809107,5.38474359,123.19,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750809408,0.06024089,123.19,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750809810,0.06024089,123.19,123.17,8.17791008]
["bitfinex-derivatives","SOLF0:USTF0",1741750810311,0.06024089,123.19,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750815313,0.06024089,123.19,123.17,8.17821008]
["bitfinex-derivatives","SOLF0:USTF0",1741750815714,0.06024089,123.19,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750816515,8.17924089,123.19,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750817118,0.06024089,123.19,123.17,8.17781008]
["bitfinex-derivatives","SOLF0:USTF0",1741750817417,0.06024089,123.19,123.17,0.05801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750817814,0.06024089,123.19,123.17,8.17821008]
["bitfinex-derivatives","SOLF0:USTF0",1741750819319,3.24703908,123.22,123.17,32.77801008]
["bitfinex-derivatives","SOLF0:USTF0",1741750819508,13.85832011,123.21,123.18,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741750819714,5.33012312,123.2,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741750819910,11.77525814,123.22,123.18,19.3619076]
["bitfinex-derivatives","SOLF0:USTF0",1741750820107,44.59764129,123.23,123.18,19.3619076]
["bitfinex-derivatives","SOLF0:USTF0",1741750820614,0.05384218,123.22,123.2,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741750820918,0.05384218,123.22,123.19,0.06139823]
["bitfinex-derivatives","SOLF0:USTF0",1741750821218,44.59764129,123.23,123.2,50.0079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750821422,34.57464129,123.23,123.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741750821913,89.1952826,123.24,123.22,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750822120,24.44672389,123.24,123.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741750822323,7.60372389,123.24,123.23,40.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741750823117,120.4736239,123.28,123.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741750823318,120.4736239,123.28,123.24,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750823513,120.4736239,123.28,123.26,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750823720,120.4736239,123.28,123.26,49.9879076]
["bitfinex-derivatives","SOLF0:USTF0",1741750824222,120.4736239,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741750824415,120.53364218,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741750824611,120.53364218,123.28,123.26,293.58207831]
["bitfinex-derivatives","SOLF0:USTF0",1741750824816,120.53364218,123.28,123.26,276.27417071]
["bitfinex-derivatives","SOLF0:USTF0",1741750826116,120.53364218,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741750826316,0.06001828,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741750826619,0.06001828,123.28,123.26,276.27417071]
["bitfinex-derivatives","SOLF0:USTF0",1741750827527,0.06001828,123.28,123.26,243.59417071]
["bitfinex-derivatives","SOLF0:USTF0",1741750827722,0.06001828,123.28,123.26,276.23417071]
["bitfinex-derivatives","SOLF0:USTF0",1741750828923,0.06001828,123.28,123.26,284.34807071]
["bitfinex-derivatives","SOLF0:USTF0",1741750829225,10.41090671,123.33,123.27,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750829415,2.018,123.33,123.28,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741750829724,8.1105,123.32,123.28,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741750829925,2.018,123.33,123.27,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741750830120,16.49745069,123.32,123.26,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1741750830320,16.49745069,123.32,123.29,0.05353897]
["bitfinex-derivatives","SOLF0:USTF0",1741750830321,0.06108826,123.31,123.29,0.05353897]
["bitfinex-derivatives","SOLF0:USTF0",1741750831027,0.06108826,123.31,123.26,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1741750831320,2.24818826,123.31,123.26,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1741750832022,10.35968826,123.31,123.26,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1741750832222,2.24818826,123.31,123.27,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1741750832424,35.02818826,123.31,123.27,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1741750832826,5.23525838,123.3,123.27,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1741750833128,8.113,123.28,123.27,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1741750833828,52.33609586,123.31,123.27,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1741750834030,5.23408536,123.3,123.27,0.05209135]
["bitfinex-derivatives","SOLF0:USTF0",1741750834224,5.23305972,123.29,123.22,40.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741750834424,5.23305972,123.28,123.22,40.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741750834625,2.1486,123.28,123.22,40.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741750834925,2.1486,123.28,123.21,50.0879076]
["bitfinex-derivatives","SOLF0:USTF0",1741750835330,0.05707828,123.26,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741750837626,0.05707828,123.26,123.25,25.4225076]
["bitfinex-derivatives","SOLF0:USTF0",1741750840336,4.3646,123.32,123.3,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741750840639,2.1605,123.32,123.3,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741750840829,2.1605,123.32,123.27,49.9479076]
["bitfinex-derivatives","SOLF0:USTF0",1741750841026,16.48014968,123.34,123.27,49.9479076]
["bitfinex-derivatives","SOLF0:USTF0",1741750841229,8.1094,123.34,123.27,49.9479076]
["bitfinex-derivatives","SOLF0:USTF0",1741750841440,2.0101,123.35,123.27,49.9479076]
["bitfinex-derivatives","SOLF0:USTF0",1741750841739,0.05954455,123.32,123.29,17.36996496]
["bitfinex-derivatives","SOLF0:USTF0",1741750842033,0.05954455,123.32,123.3,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741750842241,0.05954455,123.32,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750842531,0.05954455,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741750842732,0.05954455,123.32,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750843137,0.05954455,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741750843732,0.05954455,123.32,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750843944,0.05954455,123.32,123.29,8.17415736]
["bitfinex-derivatives","SOLF0:USTF0",1741750844734,0.05954455,123.32,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750845540,8.17044455,123.32,123.29,8.17435736]
["bitfinex-derivatives","SOLF0:USTF0",1741750845741,0.05954455,123.32,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750846039,8.1115,123.31,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750846434,0.05954455,123.32,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750847139,5.22658093,123.31,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750847334,2.2215,123.31,123.29,0.06205736]
["bitfinex-derivatives","SOLF0:USTF0",1741750847535,2.2215,123.31,123.25,49.8279076]
["bitfinex-derivatives","SOLF0:USTF0",1741750848139,8.1121,123.3,123.25,49.8279076]
["bitfinex-derivatives","SOLF0:USTF0",1741750848337,2.2215,123.31,123.25,49.8279076]
["bitfinex-derivatives","SOLF0:USTF0",1741750848538,8.1122,123.3,123.25,49.8279076]
["bitfinex-derivatives","SOLF0:USTF0",1741750848840,0.06189333,123.29,123.27,0.05898503]
["bitfinex-derivatives","SOLF0:USTF0",1741750849134,0.06189333,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741750850031,194.0101,123.35,123.28,40.593]
["bitfinex-derivatives","SOLF0:USTF0",1741750850236,2.0101,123.35,123.32,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741750850436,5.23371916,123.34,123.32,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741750850637,5.23371916,123.34,123.29,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750850838,2.0101,123.35,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741750851242,2.06211854,123.35,123.33,8.17013873]
["bitfinex-derivatives","SOLF0:USTF0",1741750852144,2.06211854,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741750852145,0.05201854,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741750853540,0.05201854,123.35,123.34,40.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741750853745,2.0071,123.41,123.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741750853939,5.23686739,123.4,123.36,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750854146,8.37898783,123.41,123.36,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750854346,5.23706808,123.4,123.39,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741750854547,10.45146288,123.42,123.39,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741750854743,5.23625139,123.41,123.39,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741750854942,10.5052614,123.42,123.39,8.15744727]
["bitfinex-derivatives","SOLF0:USTF0",1741750855139,2.12709852,123.42,123.39,8.15744727]
["bitfinex-derivatives","SOLF0:USTF0",1741750855343,2.12709852,123.42,123.39,0.05224727]
["bitfinex-derivatives","SOLF0:USTF0",1741750855545,5.23416442,123.41,123.39,0.05224727]
["bitfinex-derivatives","SOLF0:USTF0",1741750855846,10.50176159,123.42,123.39,0.05224727]
["bitfinex-derivatives","SOLF0:USTF0",1741750856052,13.33883257,123.41,123.39,0.05224727]
["bitfinex-derivatives","SOLF0:USTF0",1741750856246,2.12709852,123.42,123.39,0.05224727]
["bitfinex-derivatives","SOLF0:USTF0",1741750856451,13.60453058,123.41,123.34,49.7079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750856637,21.70963058,123.4,123.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741750856840,5.23274961,123.39,123.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741750857042,8.1051,123.4,123.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741750857245,5.23204764,123.39,123.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741750857540,16.47637623,123.4,123.36,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741750857743,5.28829632,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750857941,0.05596814,123.39,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741750858247,0.05596814,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750858440,0.05596814,123.39,123.37,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741750858746,0.05596814,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750859347,0.05596814,123.39,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750859842,0.05596814,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750860148,5.23428656,123.38,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750860337,0.05596814,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750860648,0.05596814,123.39,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750860847,0.05596814,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750861048,8.1067,123.38,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750862043,8.16206814,123.39,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750862248,5.23895044,123.38,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750862449,5.24170766,123.37,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750862648,0.05596814,123.39,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750862949,5.24173977,123.38,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750863145,0.05596814,123.39,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750863346,13.63500269,123.38,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750863541,5.24175853,123.37,123.36,8.15852811]
["bitfinex-derivatives","SOLF0:USTF0",1741750864150,0.05596814,123.39,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741750864349,5.24552318,123.38,123.36,17.35903571]
["bitfinex-derivatives","SOLF0:USTF0",1741750864544,0.05596814,123.39,123.36,17.35903571]
["bitfinex-derivatives","SOLF0:USTF0",1741750864750,5.24784417,123.38,123.36,17.35903571]
["bitfinex-derivatives","SOLF0:USTF0",1741750864950,0.05596814,123.39,123.36,17.35903571]
["bitfinex-derivatives","SOLF0:USTF0",1741750865150,5.24781203,123.38,123.36,25.46633571]
["bitfinex-derivatives","SOLF0:USTF0",1741750865451,5.24969745,123.37,123.36,17.35903571]
["bitfinex-derivatives","SOLF0:USTF0",1741750865646,5.24969745,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750866647,5.25123777,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750866848,13.35833777,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750867248,21.75929255,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750867450,13.65219255,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750867651,5.25123777,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750868856,5.25087801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750869045,13.35797801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750869245,5.25087801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750870049,13.64942713,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750870250,5.25087801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750870754,13.35797801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750871147,5.25087801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750872344,13.35797801,123.37,123.36,0.05112811]
["bitfinex-derivatives","SOLF0:USTF0",1741750872552,13.64945759,123.37,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741750872751,13.64945759,123.36,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741750872951,5.25087801,123.35,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741750873150,40.17928376,123.39,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741750873352,13.64736022,123.38,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741750873548,8.1085,123.35,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741750873854,8.1085,123.35,123.34,0.05686649]
["bitfinex-derivatives","SOLF0:USTF0",1741750874059,13.35803796,123.35,123.34,0.05686649]
["bitfinex-derivatives","SOLF0:USTF0",1741750874448,5.24953796,123.35,123.31,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750874655,13.35958225,123.34,123.31,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750874854,8.1097,123.34,123.3,40.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741750875154,8.1094,123.34,123.3,40.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741750875355,4.3509,123.37,123.3,40.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741750875554,13.65211597,123.36,123.31,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741750875755,5.31094525,123.35,123.32,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750876056,5.25081383,123.34,123.32,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750876251,8.16893142,123.35,123.32,8.17085402]
["bitfinex-derivatives","SOLF0:USTF0",1741750876447,5.25189959,123.34,123.32,8.17085402]
["bitfinex-derivatives","SOLF0:USTF0",1741750876755,0.06013142,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741750876951,0.06013142,123.35,123.33,25.4176076]
["bitfinex-derivatives","SOLF0:USTF0",1741750877758,0.06013142,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741750878558,0.06013142,123.35,123.33,25.4172076]
["bitfinex-derivatives","SOLF0:USTF0",1741750879053,8.16893142,123.35,123.32,40.37075402]
["bitfinex-derivatives","SOLF0:USTF0",1741750879451,0.06013142,123.35,123.32,32.26065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750880355,5.2613654,123.34,123.32,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750880659,0.06013142,123.35,123.32,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750880953,8.1097,123.33,123.32,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750881154,13.3754164,123.33,123.32,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741750881354,13.69046082,123.33,123.28,251.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741750881555,8.1112,123.31,123.28,283.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741750881753,4.3698,123.34,123.28,283.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741750881954,13.69518043,123.33,123.28,283.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741750882258,13.37806098,123.32,123.28,283.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741750882551,13.44149873,123.31,123.29,0.0537452]
["bitfinex-derivatives","SOLF0:USTF0",1741750882753,5.26825976,123.3,123.29,0.0537452]
["bitfinex-derivatives","SOLF0:USTF0",1741750882958,13.69707616,123.3,123.25,49.5079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750883153,13.38095976,123.29,123.25,49.5079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750883355,8.1127,123.29,123.25,49.5079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750883757,5.2679266,123.28,123.25,57.6225076]
["bitfinex-derivatives","SOLF0:USTF0",1741750883956,8.1127,123.29,123.25,57.6225076]
["bitfinex-derivatives","SOLF0:USTF0",1741750884156,5.32099487,123.28,123.25,57.67605552]
["bitfinex-derivatives","SOLF0:USTF0",1741750884356,0.05294147,123.28,123.25,57.67605552]
["bitfinex-derivatives","SOLF0:USTF0",1741750886056,8.16594147,123.28,123.25,17.36145552]
["bitfinex-derivatives","SOLF0:USTF0",1741750886356,0.05294147,123.28,123.25,0.05354792]
["bitfinex-derivatives","SOLF0:USTF0",1741750886661,8.1143,123.26,123.25,0.05354792]
["bitfinex-derivatives","SOLF0:USTF0",1741750886862,13.37957162,123.26,123.25,0.05354792]
["bitfinex-derivatives","SOLF0:USTF0",1741750888059,13.37561883,123.26,123.25,0.05354792]
["bitfinex-derivatives","SOLF0:USTF0",1741750888662,5.26131883,123.26,123.22,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741750888971,8.1159,123.24,123.22,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741750889261,8.1145,123.26,123.22,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741750889462,4.0506,123.27,123.22,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741750889760,5.25546985,123.26,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741750889961,0.05625491,123.26,123.23,8.17313905]
["bitfinex-derivatives","SOLF0:USTF0",1741750890151,0.05625491,123.26,123.23,17.36514665]
["bitfinex-derivatives","SOLF0:USTF0",1741750890356,0.05625491,123.26,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741750891358,0.05625491,123.26,123.23,17.36514665]
["bitfinex-derivatives","SOLF0:USTF0",1741750893069,0.05625491,123.26,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741750896269,0.05625491,123.26,123.25,25.4229076]
["bitfinex-derivatives","SOLF0:USTF0",1741750897268,18.71987279,123.35,123.25,25.4229076]
["bitfinex-derivatives","SOLF0:USTF0",1741750897269,4.1729,123.34,123.25,19.7479076]
["bitfinex-derivatives","SOLF0:USTF0",1741750897468,5.23699321,123.33,123.29,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750897668,5.23837775,123.32,123.28,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741750897871,8.37918915,123.33,123.28,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741750898073,13.34907379,123.32,123.28,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741750898274,8.17099497,123.32,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750899073,0.06029497,123.32,123.29,8.16765103]
["bitfinex-derivatives","SOLF0:USTF0",1741750900067,0.06029497,123.32,123.29,17.36335863]
["bitfinex-derivatives","SOLF0:USTF0",1741750900670,0.06029497,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741750902378,0.06029497,123.32,123.29,17.36335863]
["bitfinex-derivatives","SOLF0:USTF0",1741750902583,0.06029497,123.32,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750902785,0.06029497,123.32,123.29,8.16735103]
["bitfinex-derivatives","SOLF0:USTF0",1741750902983,0.06029497,123.32,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750903282,0.06029497,123.32,123.29,17.36335863]
["bitfinex-derivatives","SOLF0:USTF0",1741750903485,0.06029497,123.32,123.3,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741750904288,0.06029497,123.32,123.29,25.47555863]
["bitfinex-derivatives","SOLF0:USTF0",1741750904482,8.17109497,123.32,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750904683,8.17109497,123.32,123.29,8.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1741750906587,5.25037753,123.31,123.29,8.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1741750906789,8.17109497,123.32,123.29,8.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1741750906990,5.25047691,123.31,123.29,8.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1741750907187,8.17109497,123.32,123.29,8.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1741750907384,5.25047693,123.31,123.29,8.16745103]
["bitfinex-derivatives","SOLF0:USTF0",1741750907585,0.06029497,123.32,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750907786,13.65331991,123.31,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750908088,5.25153162,123.3,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750908280,0.06029497,123.32,123.29,0.05545103]
["bitfinex-derivatives","SOLF0:USTF0",1741750908486,205.65869906,123.31,123.18,49.5079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750908688,47.97749906,123.3,123.23,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750908985,13.65869906,123.29,123.23,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750909192,5.25192367,123.28,123.23,17.3079076]
["bitfinex-derivatives","SOLF0:USTF0",1741750909388,8.40753512,123.29,123.23,25.4241076]
["bitfinex-derivatives","SOLF0:USTF0",1741750909589,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750911493,8.17500837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750911991,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750913693,8.115,123.25,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750914292,8.1148,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750914492,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750914688,5.25884986,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750914992,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750915892,8.17510837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750916789,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750916992,5.26061403,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750917291,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750917488,13.37759371,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750917692,8.115,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750918588,0.06130837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750918794,5.26319344,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750918998,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750919195,5.2631738,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750919396,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750919595,5.26401744,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750919797,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750920094,5.26395398,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750920295,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750920497,5.26437874,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750920796,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750920998,5.26444024,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750921296,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750921494,5.26444024,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750921694,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750921996,5.26503486,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750922189,8.17530837,123.27,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750922390,5.26503486,123.26,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750922591,5.26503486,123.25,123.24,0.05329584]
["bitfinex-derivatives","SOLF0:USTF0",1741750926189,5.26503486,123.25,123.24,8.16899584]
["bitfinex-derivatives","SOLF0:USTF0",1741750926592,5.27455225,123.25,123.24,8.16899584]
["bitfinex-derivatives","SOLF0:USTF0",1741750927800,13.7140449,123.25,123.15,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1741750928103,13.7140449,123.24,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750928289,5.27455225,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741750928491,32.2,123.26,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750928792,8.1165,123.23,123.2,19.1756453]
["bitfinex-derivatives","SOLF0:USTF0",1741750928990,8.1165,123.23,123.22,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1741750929197,21.82640986,123.23,123.22,0.0528895]
["bitfinex-derivatives","SOLF0:USTF0",1741750929403,21.82670986,123.23,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750929602,13.70672169,123.22,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750929807,5.27304226,123.21,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750930605,5.26929065,123.21,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750931200,5.26929065,123.21,123.2,19.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1741750931505,10.37616447,123.24,123.2,19.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1741750931706,13.69633465,123.23,123.2,19.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1741750931906,5.26782102,123.22,123.2,19.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1741750932108,10.37616447,123.24,123.2,19.1759453]
["bitfinex-derivatives","SOLF0:USTF0",1741750932307,13.69633465,123.23,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750932508,5.26782102,123.22,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750932704,2.26026447,123.24,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750932914,13.69379159,123.23,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750933209,5.26684292,123.22,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750933509,2.26026447,123.24,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750933710,21.80819412,123.23,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750933914,5.26599774,123.22,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750934108,8.1166,123.23,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750934311,5.26597689,123.22,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750934506,8.1166,123.23,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750934699,13.38229929,123.22,123.2,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750934906,5.26466163,123.21,123.19,0.0609079]
["bitfinex-derivatives","SOLF0:USTF0",1741750935209,2.224,123.21,123.19,0.0609079]
["bitfinex-derivatives","SOLF0:USTF0",1741750935409,10.39995026,123.21,123.19,0.0609079]
["bitfinex-derivatives","SOLF0:USTF0",1741750935913,8.1183,123.2,123.19,0.0609079]
["bitfinex-derivatives","SOLF0:USTF0",1741750936108,5.26178496,123.2,123.16,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750936406,8.1202,123.18,123.15,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750936611,43.2576453,123.19,123.14,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750936801,7.43626965,123.18,123.14,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750937001,2.1777,123.18,123.14,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750937512,0.05962833,123.17,123.15,0.06225109]
["bitfinex-derivatives","SOLF0:USTF0",1741750938106,0.05962833,123.17,123.16,11.0576453]
["bitfinex-derivatives","SOLF0:USTF0",1741750938412,0.05962833,123.17,123.16,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750938613,2.224,123.21,123.16,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750938813,2.224,123.21,123.18,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750939015,224.22,123.24,123.18,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750939309,2.1836,123.24,123.2,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750939513,2.1836,123.24,123.2,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750939716,2.1836,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750940014,7.44554613,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750940315,7.44557266,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750940714,7.44557266,123.24,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741750940908,2.1836,123.24,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741750941211,2.1836,123.24,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750941413,2.1836,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750941609,7.44511613,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750941811,2.1836,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750942114,7.4451555,123.24,123.22,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741750942318,2.1836,123.24,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750942614,5.26098911,123.23,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750942814,10.2998,123.24,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750943114,5.26092172,123.23,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750943315,10.2998,123.24,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750943505,13.37750001,123.23,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750943814,5.26091805,123.22,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750944015,5.26088981,123.22,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750944419,2.1836,123.24,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750946219,2.1836,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741750946519,0.05923784,123.25,123.22,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750946715,32.25923784,123.25,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750947021,13.68885349,123.24,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750947221,13.68885349,123.23,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750947420,5.26499615,123.22,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750947818,32.25923784,123.25,123.21,0.05991479]
["bitfinex-derivatives","SOLF0:USTF0",1741750948120,8.1175,123.22,123.17,268.89391495]
["bitfinex-derivatives","SOLF0:USTF0",1741750948422,7.35990255,123.21,123.17,268.89391495]
["bitfinex-derivatives","SOLF0:USTF0",1741750948621,2.0924,123.21,123.17,268.89391495]
["bitfinex-derivatives","SOLF0:USTF0",1741750949120,0.06146373,123.2,123.18,8.17430941]
["bitfinex-derivatives","SOLF0:USTF0",1741750949521,0.06146373,123.2,123.18,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1741750949920,0.06146373,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750950322,0.06146373,123.2,123.18,0.05510941]
["bitfinex-derivatives","SOLF0:USTF0",1741750950620,0.06146373,123.2,123.18,8.17440941]
["bitfinex-derivatives","SOLF0:USTF0",1741750951419,5.2711823,123.19,123.13,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750951620,5.2711823,123.18,123.13,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750951922,8.1207,123.17,123.13,25.41651495]
["bitfinex-derivatives","SOLF0:USTF0",1741750952421,8.1197,123.18,123.14,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741750952622,0.05570427,123.16,123.14,8.17782859]
["bitfinex-derivatives","SOLF0:USTF0",1741750952819,0.05570427,123.16,123.15,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750953019,0.05570427,123.16,123.15,25.41561495]
["bitfinex-derivatives","SOLF0:USTF0",1741750954725,2.0924,123.21,123.15,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750955020,21.82319462,123.2,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741750955224,5.27103639,123.19,123.15,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750955424,2.0924,123.21,123.15,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750955724,13.70605834,123.2,123.15,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750955919,5.33028815,123.19,123.17,8.17865194]
["bitfinex-derivatives","SOLF0:USTF0",1741750956223,0.05872725,123.19,123.17,0.05875194]
["bitfinex-derivatives","SOLF0:USTF0",1741750957126,0.05872725,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741750957323,5.33118221,123.19,123.17,0.05875194]
["bitfinex-derivatives","SOLF0:USTF0",1741750957524,0.05872725,123.19,123.17,0.05875194]
["bitfinex-derivatives","SOLF0:USTF0",1741750958219,13.3916507,123.18,123.17,0.05875194]
["bitfinex-derivatives","SOLF0:USTF0",1741750958417,13.70642022,123.18,123.07,116.57973227]
["bitfinex-derivatives","SOLF0:USTF0",1741750958726,13.3925507,123.17,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741750958925,2.1018,123.18,123.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741750959118,5.27131109,123.17,123.13,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750959424,8.1206,123.17,123.13,25.41671495]
["bitfinex-derivatives","SOLF0:USTF0",1741750959623,0.05960019,123.16,123.14,0.05530631]
["bitfinex-derivatives","SOLF0:USTF0",1741750960319,0.05960019,123.16,123.14,8.17750631]
["bitfinex-derivatives","SOLF0:USTF0",1741750960921,0.05960019,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750962129,0.05960019,123.16,123.15,25.41561495]
["bitfinex-derivatives","SOLF0:USTF0",1741750962315,2.0924,123.21,123.15,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750962520,13.70375773,123.2,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750962723,2.0924,123.21,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750963027,5.27101092,123.2,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750963219,2.0924,123.21,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750963415,5.27212034,123.2,123.18,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741750963622,2.15174839,123.21,123.18,8.17417913]
["bitfinex-derivatives","SOLF0:USTF0",1741750963821,5.27239162,123.2,123.18,8.17417913]
["bitfinex-derivatives","SOLF0:USTF0",1741750964131,5.27230794,123.19,123.18,8.17417913]
["bitfinex-derivatives","SOLF0:USTF0",1741750964426,2.15174839,123.21,123.19,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741750964729,5.27339937,123.2,123.19,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741750965528,5.27339937,123.2,123.18,0.05517913]
["bitfinex-derivatives","SOLF0:USTF0",1741750965829,2.15174839,123.21,123.18,0.05517913]
["bitfinex-derivatives","SOLF0:USTF0",1741750966026,5.27380534,123.2,123.18,0.05517913]
["bitfinex-derivatives","SOLF0:USTF0",1741750966224,2.15174839,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750966425,5.27376096,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750966922,5.27474067,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750967329,2.15174839,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750967530,13.71551953,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750967726,5.27519982,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750969224,5.27691812,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750969627,13.72212595,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750970530,13.72449995,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750970830,5.27691812,123.2,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741750971323,13.72665792,123.2,123.18,8.17447913]
["bitfinex-derivatives","SOLF0:USTF0",1741750971529,5.27691812,123.19,123.18,8.17447913]
["bitfinex-derivatives","SOLF0:USTF0",1741750974135,0.05934839,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741750974332,13.78990612,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741750974832,0.05934839,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741750975027,0.05934839,123.21,123.19,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750975028,4.2682,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741750975233,13.73541705,123.25,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741750976428,13.73088349,123.25,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741750976832,5.28285271,123.25,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741750980122,5.28285271,123.25,123.24,25.40951495]
["bitfinex-derivatives","SOLF0:USTF0",1741750980326,0.05198684,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741750980528,0.05198684,123.26,123.25,40.315]
["bitfinex-derivatives","SOLF0:USTF0",1741750980731,8.44210051,123.29,123.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741750981031,13.71798599,123.28,123.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741750981232,5.27631283,123.27,123.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741750981429,10.23807732,123.31,123.27,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741750981632,13.71772332,123.3,123.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741750981931,13.77376085,123.29,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750982233,5.27604743,123.28,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750982433,5.27155596,123.27,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750982735,5.27155417,123.27,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750983131,8.1136,123.28,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750983436,5.26961343,123.27,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750984032,13.38331343,123.27,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750984234,5.26961343,123.27,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750984439,0.05603753,123.29,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750984633,13.69668056,123.28,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750984832,0.05603753,123.29,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750985031,13.38157854,123.28,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750985233,8.1135,123.28,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750985431,13.37991653,123.27,123.26,0.05138005]
["bitfinex-derivatives","SOLF0:USTF0",1741750985932,13.69055475,123.27,123.22,292.97401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750986136,5.26621653,123.26,123.22,292.97401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750986437,2.1842,123.28,123.22,292.97401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750986740,13.68744198,123.27,123.22,292.97401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750986944,5.31939187,123.26,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750987234,0.05499111,123.26,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750987436,8.16939111,123.26,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750987638,0.05499111,123.26,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750987937,13.37613371,123.25,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750988234,5.26113371,123.25,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750988838,13.37613371,123.25,123.24,0.06232943]
["bitfinex-derivatives","SOLF0:USTF0",1741750989534,5.26113371,123.25,123.2,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750989734,45.85498496,123.24,123.16,292.91401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750989935,30.967978,123.23,123.16,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741750990135,8.1209,123.17,123.13,35.66700606]
["bitfinex-derivatives","SOLF0:USTF0",1741750990340,40.59282934,123.2,123.13,35.66700606]
["bitfinex-derivatives","SOLF0:USTF0",1741750990536,13.66623896,123.19,123.12,25.41741495]
["bitfinex-derivatives","SOLF0:USTF0",1741750990730,5.31127759,123.18,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750990935,0.05481602,123.18,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750991140,5.25571412,123.17,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750991435,0.05481602,123.18,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750991635,5.25504689,123.17,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750991834,0.05481602,123.18,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750992035,5.25469207,123.17,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750992234,2.19551602,123.18,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750992440,5.25365184,123.17,123.15,0.06016408]
["bitfinex-derivatives","SOLF0:USTF0",1741750992740,5.25365184,123.17,123.11,122.01810407]
["bitfinex-derivatives","SOLF0:USTF0",1741750992741,5.25276713,123.16,123.11,122.01810407]
["bitfinex-derivatives","SOLF0:USTF0",1741750992942,2.1407,123.18,123.11,122.01810407]
["bitfinex-derivatives","SOLF0:USTF0",1741750993141,5.2529279,123.17,123.12,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750993344,2.1407,123.18,123.12,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741750993840,0.05333916,123.16,123.14,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1741750994053,0.05333916,123.16,123.14,17.34732401]
["bitfinex-derivatives","SOLF0:USTF0",1741750994337,0.05333916,123.16,123.14,49.52732401]
["bitfinex-derivatives","SOLF0:USTF0",1741750994738,0.05333916,123.16,123.14,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1741750998839,0.05333916,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741750999438,0.05333916,123.16,123.14,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1741751000641,0.05333916,123.16,123.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741751000842,32.23333916,123.16,123.09,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751001049,5.25084556,123.15,123.09,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751001343,32.18,123.16,123.09,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751001546,32.18,123.16,123.08,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751001547,5.24908035,123.15,123.08,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751001848,0.0548111,123.13,123.1,0.05543204]
["bitfinex-derivatives","SOLF0:USTF0",1741751002347,36.4191555,123.13,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751002543,5.24481344,123.12,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751002749,36.3637,123.13,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751002944,8.1243,123.11,123.07,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741751003251,8.1243,123.11,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751003452,0.06006643,123.1,123.08,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1741751003642,0.06006643,123.1,123.08,8.18094498]
["bitfinex-derivatives","SOLF0:USTF0",1741751004846,0.06006643,123.1,123.08,0.05484498]
["bitfinex-derivatives","SOLF0:USTF0",1741751005071,32.26006643,123.1,123.04,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751005547,209.29401495,123.09,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751006048,8.1281,123.06,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741751006242,19.31031495,123.05,122.94,89.83810407]
["bitfinex-derivatives","SOLF0:USTF0",1741751006446,32.2,123.04,122.97,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741751006637,0.05254239,123.01,122.95,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751006841,0.05254239,123.01,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751007147,0.05254239,123.01,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741751007348,0.05254239,123.01,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751008745,0.05254239,123.01,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751008954,0.05254239,123.01,122.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751009140,0.05254239,123.01,122.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751009343,49.49401495,123.04,122.94,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751009540,57.62311495,123.04,122.99,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741751009745,0.05783199,123.0,122.99,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741751009949,0.05783199,123.0,122.96,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751009950,49.49401495,123.04,122.96,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751010149,0.05266332,123.01,122.96,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751010648,0.05266332,123.01,122.97,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741751010849,0.05266332,123.01,122.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741751010850,32.25266332,123.01,122.94,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751011046,40.331,123.01,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741751011348,0.05355453,122.99,122.96,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751011739,194.0163,123.05,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751012049,4.2588,123.08,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751012249,4.2588,123.08,123.05,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741751012644,12.385,123.08,123.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751012841,12.43881127,123.08,123.05,0.06062469]
["bitfinex-derivatives","SOLF0:USTF0",1741751013051,4.31261127,123.08,123.05,0.06062469]
["bitfinex-derivatives","SOLF0:USTF0",1741751015853,12.43941127,123.08,123.05,0.06062469]
["bitfinex-derivatives","SOLF0:USTF0",1741751016049,4.31261127,123.08,123.05,0.06062469]
["bitfinex-derivatives","SOLF0:USTF0",1741751016654,0.05381127,123.08,123.05,0.06062469]
["bitfinex-derivatives","SOLF0:USTF0",1741751017355,0.05381127,123.08,123.05,32.26062469]
["bitfinex-derivatives","SOLF0:USTF0",1741751018357,0.05381127,123.08,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751018855,4.2348,123.12,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751019053,2.0308,123.12,123.08,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751019256,2.1206,123.13,123.08,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751019556,2.1206,123.13,123.1,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751019858,2.1206,123.13,123.08,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751020155,2.17707483,123.13,123.1,0.06139574]
["bitfinex-derivatives","SOLF0:USTF0",1741751020847,8.1238,123.12,123.1,0.06139574]
["bitfinex-derivatives","SOLF0:USTF0",1741751021555,10.30027483,123.13,123.1,0.06139574]
["bitfinex-derivatives","SOLF0:USTF0",1741751021869,2.17707483,123.13,123.1,0.06139574]
["bitfinex-derivatives","SOLF0:USTF0",1741751022156,2.17707483,123.13,123.06,293.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751022747,2.17707483,123.13,123.06,261.09401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751023150,2.17707483,123.13,123.08,0.05397577]
["bitfinex-derivatives","SOLF0:USTF0",1741751025669,8.1255,123.09,123.08,0.05397577]
["bitfinex-derivatives","SOLF0:USTF0",1741751026868,8.1277,123.06,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751027068,49.49401495,123.11,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751027270,49.49401495,123.11,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741751027271,8.1267,123.08,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741751027465,2.1196,123.1,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751027670,22.49196123,123.09,122.95,146.55297741]
["bitfinex-derivatives","SOLF0:USTF0",1741751027874,8.1296,123.03,122.99,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741751028066,0.05497161,123.03,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751028373,0.05497161,123.03,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741751028672,0.05497161,123.03,122.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751028872,8.18487161,123.03,122.99,40.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741751029773,0.05497161,123.03,122.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751029962,0.05497161,123.03,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751030673,0.05497161,123.03,123.01,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741751032467,0.05497161,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741751032662,0.05497161,123.03,123.02,25.42421495]
["bitfinex-derivatives","SOLF0:USTF0",1741751032966,0.05497161,123.03,123.02,57.62421495]
["bitfinex-derivatives","SOLF0:USTF0",1741751033166,192.0,123.08,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741751033371,2.0977,123.09,123.04,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751033572,2.0977,123.09,123.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751033573,5.22312171,123.08,123.02,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751033873,5.2226223,123.07,123.02,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751034072,8.1275,123.07,123.02,57.62401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751034272,5.28121562,123.06,123.03,0.0568812]
["bitfinex-derivatives","SOLF0:USTF0",1741751034571,0.05300619,123.06,123.03,8.1860812]
["bitfinex-derivatives","SOLF0:USTF0",1741751035271,0.05300619,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741751035471,0.05300619,123.06,123.03,0.0568812]
["bitfinex-derivatives","SOLF0:USTF0",1741751036472,0.05300619,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741751037073,0.05300619,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741751038374,0.05300619,123.06,123.05,40.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741751039177,5.24080084,123.09,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741751039377,2.1196,123.1,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751039378,10.2449,123.1,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751039573,5.24049338,123.09,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751039773,2.1196,123.1,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751040073,5.24049338,123.09,123.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751040375,13.62905231,123.08,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751040570,8.1283,123.05,123.01,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1741751040778,13.62794695,123.07,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751040779,32.2,123.06,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751040965,8.1296,123.03,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741751041367,5.24188859,123.02,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751041570,0.05443462,123.02,123.0,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1741751042273,0.05443462,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751044779,0.05443462,123.02,123.0,17.34772893]
["bitfinex-derivatives","SOLF0:USTF0",1741751044979,0.05443462,123.02,123.0,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1741751045374,0.05443462,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751046180,0.05443462,123.02,123.0,17.34772893]
["bitfinex-derivatives","SOLF0:USTF0",1741751046383,0.05443462,123.02,123.0,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1741751049380,0.05443462,123.02,123.0,8.18491398]
["bitfinex-derivatives","SOLF0:USTF0",1741751049581,0.05443462,123.02,123.0,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1741751050479,0.05443462,123.02,123.0,25.47862893]
["bitfinex-derivatives","SOLF0:USTF0",1741751050683,0.05443462,123.02,123.0,17.34772893]
["bitfinex-derivatives","SOLF0:USTF0",1741751051085,2.1667,123.06,123.0,49.54772893]
["bitfinex-derivatives","SOLF0:USTF0",1741751051286,32.2,123.07,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751051584,13.38719003,123.06,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741751051779,8.1276,123.06,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741751051983,14.24088558,123.1,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751052279,14.24088558,123.1,123.05,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1741751052280,0.0552288,123.07,123.05,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1741751052781,13.3877894,123.06,123.05,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1741751053487,21.80491486,123.06,123.05,0.05188855]
["bitfinex-derivatives","SOLF0:USTF0",1741751054384,8.1292,123.04,123.0,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741751055086,5.26269531,123.03,123.0,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741751055387,8.1292,123.04,123.0,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741751055585,13.44353682,123.03,123.0,0.0569926]
["bitfinex-derivatives","SOLF0:USTF0",1741751055790,8.18085593,123.03,123.0,0.0569926]
["bitfinex-derivatives","SOLF0:USTF0",1741751056379,0.05115593,123.03,123.0,0.0569926]
["bitfinex-derivatives","SOLF0:USTF0",1741751056581,0.05115593,123.03,123.0,8.1884926]
["bitfinex-derivatives","SOLF0:USTF0",1741751057589,0.05115593,123.03,123.0,0.0569926]
["bitfinex-derivatives","SOLF0:USTF0",1741751057794,8.18095593,123.03,123.0,0.0569926]
["bitfinex-derivatives","SOLF0:USTF0",1741751058188,8.18095593,123.03,122.92,280.85220407]
["bitfinex-derivatives","SOLF0:USTF0",1741751058189,241.49401495,123.02,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741751058487,13.68221268,123.01,122.92,107.13211902]
["bitfinex-derivatives","SOLF0:USTF0",1741751058686,8.1326,122.99,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741751058880,243.59371495,123.02,122.92,107.13211902]
["bitfinex-derivatives","SOLF0:USTF0",1741751059080,13.67506479,123.01,122.94,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751059283,0.05281121,122.98,122.95,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741751059690,0.05281121,122.98,122.94,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751060294,0.05281121,122.98,122.96,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751060484,0.05281121,122.98,122.96,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751060683,0.05281121,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741751061389,0.05281121,122.98,122.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751061789,0.05281121,122.98,122.96,40.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741751062188,0.05281121,122.98,122.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751062989,0.05281121,122.98,122.94,293.37401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751064796,0.05281121,122.98,122.94,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1741751065096,32.25281121,122.98,122.92,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751065697,32.25281121,122.98,122.94,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741751066097,32.25281121,122.98,122.92,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751066296,0.05281121,122.98,122.95,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741751066491,45.84750473,122.97,122.89,261.19401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751066796,0.06233276,122.94,122.93,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751066994,8.3988903,122.99,122.93,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751067298,5.24987717,122.98,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741751067498,8.39984984,123.0,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751067697,5.25023185,122.99,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751067896,36.3727,123.01,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751068097,13.65082875,123.0,122.93,49.49401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751068298,13.70490221,122.99,122.97,0.05128171]
["bitfinex-derivatives","SOLF0:USTF0",1741751068499,5.25031875,122.98,122.97,0.05128171]
["bitfinex-derivatives","SOLF0:USTF0",1741751068695,0.05319706,122.99,122.97,0.05128171]
["bitfinex-derivatives","SOLF0:USTF0",1741751070597,0.05319706,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741751071998,0.05319706,122.99,122.98,25.42681495]
["bitfinex-derivatives","SOLF0:USTF0",1741751072806,0.05319706,122.99,122.97,8.18458171]
["bitfinex-derivatives","SOLF0:USTF0",1741751074105,0.05319706,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741751074894,4.3853,123.06,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751075098,13.66191213,123.05,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751075393,5.25458159,123.04,123.01,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741751075703,8.1282,123.05,123.01,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741751075899,13.6623255,123.04,122.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741751076100,5.25503483,123.03,123.02,0.05730083]
["bitfinex-derivatives","SOLF0:USTF0",1741751077203,0.05272579,123.04,123.02,0.05730083]
["bitfinex-derivatives","SOLF0:USTF0",1741751077902,0.05272579,123.04,123.02,8.18740083]
["bitfinex-derivatives","SOLF0:USTF0",1741751078204,0.05272579,123.04,123.02,0.05730083]
["bitfinex-derivatives","SOLF0:USTF0",1741751078405,5.2549341,123.03,123.02,8.18750083]
["bitfinex-derivatives","SOLF0:USTF0",1741751079502,0.05272579,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741751081199,5.25912946,123.08,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741751082002,46.6933,123.12,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741751082205,13.67303177,123.11,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741751082505,13.67303177,123.1,123.09,0.06184516]
["bitfinex-derivatives","SOLF0:USTF0",1741751083304,13.67270942,123.1,123.09,0.06184516]
["bitfinex-derivatives","SOLF0:USTF0",1741751084004,13.67270942,123.1,123.05,49.47401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751084200,13.58781134,123.09,123.05,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741751084397,5.25873439,123.08,123.03,49.47401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751084599,8.1267,123.08,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741751085107,5.20452311,123.07,123.03,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751085407,5.20452311,123.06,123.05,0.05309963]
["bitfinex-derivatives","SOLF0:USTF0",1741751085607,0.06165842,123.07,123.05,0.05309963]
["bitfinex-derivatives","SOLF0:USTF0",1741751086207,5.20381577,123.06,123.05,0.05309963]
["bitfinex-derivatives","SOLF0:USTF0",1741751087703,5.20381577,123.06,123.01,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751087906,15.64994269,123.05,122.99,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751088105,13.52400339,123.04,122.99,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751088300,2.1242,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741751088704,5.20204974,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741751089010,2.18332209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751089508,2.18332209,123.05,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741751090011,2.18332209,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741751090904,2.18332209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751091109,2.18332209,123.05,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741751091913,2.18332209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751092510,5.20114172,123.04,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751092710,2.18332209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751092907,5.20123015,123.04,123.02,8.18301082]
["bitfinex-derivatives","SOLF0:USTF0",1741751093108,2.18332209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751093310,10.31172209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751093510,2.18332209,123.05,123.02,8.18311082]
["bitfinex-derivatives","SOLF0:USTF0",1741751094915,2.18332209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751095113,2.18332209,123.05,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741751095413,0.05912209,123.05,123.02,32.21331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751095913,0.05912209,123.05,123.03,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751096414,0.05912209,123.05,123.02,32.21331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751096614,0.05912209,123.05,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751097616,8.1295,123.03,123.02,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1741751098014,8.1295,123.03,122.99,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751098015,8.1295,123.03,122.99,25.42581495]
["bitfinex-derivatives","SOLF0:USTF0",1741751098214,8.1292,123.04,122.99,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751098415,5.20021172,123.03,122.99,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751098713,8.31529691,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741751098920,5.19619633,123.04,122.99,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751099212,0.06183298,123.03,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741751099412,0.06183298,123.03,123.01,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751099810,0.06183298,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741751102021,2.0714,123.07,123.01,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751102218,2.0113,123.08,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751102523,50.28443137,123.12,123.06,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751102723,15.50899716,123.11,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741751102922,13.49739716,123.1,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741751103124,13.49739716,123.09,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741751103420,0.05394424,123.1,123.07,8.18627625]
["bitfinex-derivatives","SOLF0:USTF0",1741751103622,5.1924424,123.09,123.07,0.05977625]
["bitfinex-derivatives","SOLF0:USTF0",1741751103823,0.05394424,123.1,123.07,0.05977625]
["bitfinex-derivatives","SOLF0:USTF0",1741751104122,5.19440166,123.09,123.08,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741751104323,5.19440166,123.09,123.07,0.05977625]
["bitfinex-derivatives","SOLF0:USTF0",1741751104521,0.05394424,123.1,123.07,0.05977625]
["bitfinex-derivatives","SOLF0:USTF0",1741751108117,5.19079187,123.09,123.03,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1741751108316,5.19079187,123.09,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751108317,13.49411453,123.08,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751108524,5.19004282,123.07,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751108723,5.19004282,123.06,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751109020,8.3001979,123.09,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751109226,13.48810617,123.08,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751109523,13.54592586,123.07,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751109723,13.48764339,123.06,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751109922,8.1281,123.06,123.02,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751110426,5.19052516,123.05,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751110725,0.05595889,123.03,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751110928,192.0,123.07,123.03,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741751111122,5.1907694,123.06,123.02,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751111323,13.4979434,123.05,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751111527,5.19040298,123.04,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751111732,2.1486,123.07,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751111930,13.49997006,123.06,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751112232,45.71286437,123.05,123.02,0.05616662]
["bitfinex-derivatives","SOLF0:USTF0",1741751112437,13.49997006,123.04,122.98,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751112737,13.49997006,123.03,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751112933,13.49997006,123.02,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751113125,5.19229618,123.01,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751113330,2.166,123.04,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751113529,0.06019725,123.01,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751113735,5.25548227,123.01,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751113938,5.25548227,123.01,122.98,25.42661495]
["bitfinex-derivatives","SOLF0:USTF0",1741751114142,0.06019725,123.01,122.98,25.42661495]
["bitfinex-derivatives","SOLF0:USTF0",1741751114539,0.06019725,123.01,122.99,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741751114731,0.06019725,123.01,122.98,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751115543,0.06019725,123.01,122.96,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751115744,13.49807472,123.0,122.95,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741751116040,5.19165969,122.99,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751116345,13.49234942,122.98,122.92,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751116534,13.49234942,122.97,122.92,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751116741,0.05639437,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751118741,2.1128,123.01,122.94,66.7480299]
["bitfinex-derivatives","SOLF0:USTF0",1741751118942,5.18645653,123.0,122.99,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741751119143,5.18645653,123.0,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751119144,5.18645653,123.0,122.97,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751119348,10.2438,123.01,122.97,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751119644,5.18718548,123.0,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741751119846,10.2438,123.01,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741751120040,0.05974113,122.99,122.97,0.05125599]
["bitfinex-derivatives","SOLF0:USTF0",1741751120348,0.05974113,122.99,122.97,17.34527094]
["bitfinex-derivatives","SOLF0:USTF0",1741751121142,0.05974113,122.99,122.97,0.05125599]
["bitfinex-derivatives","SOLF0:USTF0",1741751121948,8.1336,122.97,122.93,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751122547,8.133,122.98,122.94,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741751122743,32.16,122.99,122.94,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741751122943,5.24868784,122.98,122.93,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751123147,8.1339,122.97,122.93,25.42961495]
["bitfinex-derivatives","SOLF0:USTF0",1741751123344,0.06201139,122.98,122.93,25.42961495]
["bitfinex-derivatives","SOLF0:USTF0",1741751123544,5.18338256,122.97,122.93,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751123744,0.06201139,122.98,122.91,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751123941,5.18371325,122.97,122.91,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751124247,32.16,122.99,122.91,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751124447,5.18248372,122.98,122.91,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751124648,0.06004151,122.96,122.93,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741751125550,0.06004151,122.96,122.93,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751125944,0.06004151,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751126146,0.06004151,122.96,122.93,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751126847,0.06004151,122.96,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751127047,18.53200392,123.01,122.95,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751127241,0.05447364,122.97,122.95,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751127439,2.0637,123.02,122.95,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751127646,2.0637,123.02,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751128041,5.18171983,123.01,122.95,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751128245,13.47023597,123.0,122.93,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751128450,8.133,122.98,122.93,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751128647,2.0198,123.0,122.93,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751128848,0.05591478,122.98,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751129352,5.17996483,122.97,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751129652,0.05591478,122.98,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751129854,8.18921478,122.98,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751130054,0.05591478,122.98,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751130444,0.05591478,122.98,122.95,17.34829223]
["bitfinex-derivatives","SOLF0:USTF0",1741751130952,8.18911478,122.98,122.95,17.34829223]
["bitfinex-derivatives","SOLF0:USTF0",1741751131153,0.05591478,122.98,122.95,17.34829223]
["bitfinex-derivatives","SOLF0:USTF0",1741751131655,0.05591478,122.98,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751131953,0.05591478,122.98,122.97,25.42751495]
["bitfinex-derivatives","SOLF0:USTF0",1741751132557,0.05591478,122.98,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751132856,0.05591478,122.98,122.95,49.50829223]
["bitfinex-derivatives","SOLF0:USTF0",1741751133056,8.18881478,122.98,122.95,57.64279223]
["bitfinex-derivatives","SOLF0:USTF0",1741751133456,0.05591478,122.98,122.95,57.64279223]
["bitfinex-derivatives","SOLF0:USTF0",1741751134951,0.05591478,122.98,122.95,49.50829223]
["bitfinex-derivatives","SOLF0:USTF0",1741751135753,0.05591478,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741751137058,0.05591478,122.98,122.95,49.50829223]
["bitfinex-derivatives","SOLF0:USTF0",1741751137951,0.05591478,122.98,122.95,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1741751138358,32.16,122.97,122.91,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751138558,34.3081,122.97,122.91,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751138957,5.17749933,122.96,122.91,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751139151,34.2079,122.99,122.91,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751139357,13.45941918,122.98,122.91,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751139556,0.06069835,122.96,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741751139861,0.06069835,122.96,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751140249,0.06069835,122.96,122.95,25.42881495]
["bitfinex-derivatives","SOLF0:USTF0",1741751140555,224.16,123.01,122.95,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751140761,10.3202,123.02,122.98,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741751140950,5.17806992,123.01,122.98,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741751141151,2.1896,123.02,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751141361,5.17891928,123.01,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751141559,2.1896,123.02,122.97,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751141757,0.06179716,123.0,122.98,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1741751141957,0.06179716,123.0,122.98,8.18643234]
["bitfinex-derivatives","SOLF0:USTF0",1741751142158,0.06179716,123.0,122.98,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1741751142558,8.19349716,123.0,122.98,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1741751142759,0.06179716,123.0,122.98,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1741751143862,0.06179716,123.0,122.98,8.18643234]
["bitfinex-derivatives","SOLF0:USTF0",1741751144262,0.06179716,123.0,122.98,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1741751145965,8.19339716,123.0,122.98,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1741751146566,0.06179716,123.0,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751147066,8.19359716,123.0,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751147362,5.18396145,122.99,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751147564,8.19369716,123.0,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741751147864,0.06179716,123.0,122.96,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741751148165,5.184121,122.99,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741751148364,0.06179716,123.0,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741751148565,5.18564429,122.99,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741751148766,8.1325,122.99,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741751149755,0.06179716,123.0,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751149961,8.1329,122.98,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751150361,0.05470928,122.97,122.94,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751150562,0.05470928,122.97,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741751151561,0.05470928,122.97,122.92,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751151765,8.31316713,122.99,122.92,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751151962,0.05609749,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751152263,0.05995868,122.97,122.94,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751152963,0.05995868,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741751153165,5.26698955,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741751153866,5.26698955,122.97,122.96,25.42811495]
["bitfinex-derivatives","SOLF0:USTF0",1741751153867,0.05995868,122.97,122.96,25.42811495]
["bitfinex-derivatives","SOLF0:USTF0",1741751154966,8.34075321,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741751155166,13.55536563,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741751155668,5.21461242,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741751156367,7.99792658,123.05,122.99,49.45401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751156568,7.99792658,123.06,123.04,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751156770,7.99792658,123.07,123.04,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751156964,71.28777619,123.08,123.04,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751157165,44.60934544,123.08,123.04,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751157562,8.18870499,123.07,123.05,0.05426857]
["bitfinex-derivatives","SOLF0:USTF0",1741751159274,8.1275,123.06,123.05,0.05426857]
["bitfinex-derivatives","SOLF0:USTF0",1741751159876,0.06140499,123.07,123.05,0.05426857]
["bitfinex-derivatives","SOLF0:USTF0",1741751160467,8.1275,123.06,123.05,0.05426857]
["bitfinex-derivatives","SOLF0:USTF0",1741751160770,32.16,123.06,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751161070,32.16,123.06,123.0,25.42501495]
["bitfinex-derivatives","SOLF0:USTF0",1741751161265,32.16,123.08,123.0,25.42501495]
["bitfinex-derivatives","SOLF0:USTF0",1741751161575,32.16,123.08,123.0,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751161775,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751161965,8.18893254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751162171,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751162573,0.06053254,123.05,123.03,8.18570748]
["bitfinex-derivatives","SOLF0:USTF0",1741751162975,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751164280,8.18883254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751164677,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751164879,0.06053254,123.05,123.03,8.18590748]
["bitfinex-derivatives","SOLF0:USTF0",1741751165373,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751165575,8.18913254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751165776,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751165974,8.1289,123.04,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751166172,0.06053254,123.05,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751166977,8.1289,123.04,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751168179,4.90727384,123.04,123.03,0.05640748]
["bitfinex-derivatives","SOLF0:USTF0",1741751168679,44.89892268,123.04,122.96,293.39401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751168879,14.91142268,123.03,122.96,269.38791495]
["bitfinex-derivatives","SOLF0:USTF0",1741751169181,12.75767063,123.02,122.94,49.43401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751169381,8.1334,122.98,122.94,49.43401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751169579,7.85039679,123.0,122.94,57.56921495]
["bitfinex-derivatives","SOLF0:USTF0",1741751169782,0.05169883,122.97,122.92,49.43401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751170374,4.9060571,122.96,122.9,304.35804519]
["bitfinex-derivatives","SOLF0:USTF0",1741751170580,8.1368,122.92,122.9,287.06403024]
["bitfinex-derivatives","SOLF0:USTF0",1741751170981,0.05796547,122.94,122.9,287.06403024]
["bitfinex-derivatives","SOLF0:USTF0",1741751171181,4.90460283,122.93,122.9,287.06403024]
["bitfinex-derivatives","SOLF0:USTF0",1741751171479,17.29401495,122.91,122.9,171.28343449]
["bitfinex-derivatives","SOLF0:USTF0",1741751171680,38.17473019,122.91,122.9,109.73233449]
["bitfinex-derivatives","SOLF0:USTF0",1741751171878,40.61473019,122.91,122.83,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741751172184,4.90177915,122.9,122.84,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751172384,0.05715984,122.88,122.84,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751172985,192.0,122.92,122.86,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751173286,22.18495542,122.91,122.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741751173485,4.89094047,122.9,122.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741751173687,225.52,122.92,122.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741751173886,4.89104172,122.91,122.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741751174093,4.95327952,122.9,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751174288,0.0622378,122.9,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751174986,38.68237318,122.89,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751175191,33.8,122.89,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751175585,0.0622378,122.9,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751176691,8.2005378,122.9,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751176886,0.0622378,122.9,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751177691,51.41401495,122.89,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751177886,8.1394,122.88,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751178287,51.41401495,122.89,122.87,0.05174019]
["bitfinex-derivatives","SOLF0:USTF0",1741751178487,22.15527461,122.88,122.7,451.33401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751178689,214.15527461,122.87,122.78,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751178883,34.32,122.86,122.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741751179083,34.32,122.86,122.76,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751179084,34.32,122.86,122.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751179281,34.32,122.86,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741751179694,0.05647203,122.86,122.83,17.31769812]
["bitfinex-derivatives","SOLF0:USTF0",1741751179886,0.05647203,122.86,122.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741751180285,34.48,122.92,122.85,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751180483,34.48,122.92,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741751180686,17.29401495,122.92,122.84,36.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741751180886,226.48,122.93,122.84,36.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741751181094,226.48,122.93,122.85,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751181490,0.05701465,122.9,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751181693,51.8310296,122.9,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751182288,42.67531465,122.9,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751182694,34.53701465,122.9,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751184801,8.1388,122.89,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751185191,34.53701465,122.9,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751187498,8.1388,122.89,122.88,0.06240021]
["bitfinex-derivatives","SOLF0:USTF0",1741751187699,8.1388,122.89,122.88,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741751187894,8.1426,122.84,122.8,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741751188095,34.5,122.86,122.8,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741751188297,34.5,122.86,122.8,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741751189104,0.05143306,122.84,122.8,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741751189301,0.05143306,122.84,122.81,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751189596,0.05143306,122.84,122.83,25.43671495]
["bitfinex-derivatives","SOLF0:USTF0",1741751189902,34.52,122.91,122.83,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751190297,8.139,122.89,122.83,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751190503,34.52,122.91,122.83,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751190902,0.05789546,122.88,122.86,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1741751191502,8.1401,122.87,122.86,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1741751193905,0.05789546,122.88,122.86,0.05169647]
["bitfinex-derivatives","SOLF0:USTF0",1741751194101,0.05789546,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741751194298,34.5,122.92,122.87,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751195010,34.54,122.95,122.89,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751195409,34.54,122.96,122.89,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751195606,0.05968373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751196003,8.1368,122.92,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751198605,0.05968373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751199103,8.19618373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751199408,0.05968373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751200003,8.1368,122.92,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751200804,0.05968373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751201008,0.05968373,122.93,122.91,8.19565063]
["bitfinex-derivatives","SOLF0:USTF0",1741751201308,0.05968373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751203407,8.19588373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751203810,0.05968373,122.93,122.91,0.05825063]
["bitfinex-derivatives","SOLF0:USTF0",1741751204210,0.05968373,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741751205411,44.60934544,122.97,122.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751205715,44.60934544,122.97,122.96,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751206212,44.60934544,122.97,122.94,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751206410,44.60934544,122.97,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751206609,44.66363495,122.97,122.94,17.35054743]
["bitfinex-derivatives","SOLF0:USTF0",1741751206809,11.2392182,122.97,122.94,17.35054743]
["bitfinex-derivatives","SOLF0:USTF0",1741751209319,0.05428951,122.97,122.94,25.48544743]
["bitfinex-derivatives","SOLF0:USTF0",1741751210019,8.18818951,122.97,122.94,17.35054743]
["bitfinex-derivatives","SOLF0:USTF0",1741751210213,0.05428951,122.97,122.94,17.35054743]
["bitfinex-derivatives","SOLF0:USTF0",1741751210614,0.05428951,122.97,122.94,19.41344743]
["bitfinex-derivatives","SOLF0:USTF0",1741751211112,0.05428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751211317,34.27428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751211718,8.1348,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751212819,8.1344,122.96,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751213211,34.27428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751213422,42.40828951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751214115,34.27428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751214515,34.27428951,122.97,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741751214712,34.27428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751214916,0.05428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751215115,8.18788951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751215316,0.05428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751216113,0.05428951,122.97,122.94,8.19163248]
["bitfinex-derivatives","SOLF0:USTF0",1741751216319,0.05428951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751216619,8.18818951,122.97,122.94,8.19193248]
["bitfinex-derivatives","SOLF0:USTF0",1741751217822,8.18818951,122.97,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751218025,8.1348,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751218821,13.02121067,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751219222,8.1348,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751219520,13.02053656,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751219714,20.83771506,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751219918,8.1348,122.95,122.94,0.05653248]
["bitfinex-derivatives","SOLF0:USTF0",1741751220122,8.1385,122.9,122.84,17.29401495]
["bitfinex-derivatives","SOLF0:USTF0",1741751220323,8.1385,122.9,122.84,21.44721495]
["bitfinex-derivatives","SOLF0:USTF0",1741751220930,8.1383,122.9,122.84,21.44721495]
["bitfinex-derivatives","SOLF0:USTF0",1741751221223,0.05149622,122.88,122.86,0.05927134]
["bitfinex-derivatives","SOLF0:USTF0",1741751223828,78.76934544,122.95,122.86,27.87730648]
["bitfinex-derivatives","SOLF0:USTF0",1741751224035,4.87999857,122.93,122.86,27.81803514]
["bitfinex-derivatives","SOLF0:USTF0",1741751224232,78.76934544,122.95,122.86,27.81803514]
["bitfinex-derivatives","SOLF0:USTF0",1741751224426,12.69119777,122.93,122.86,27.81803514]
["bitfinex-derivatives","SOLF0:USTF0",1741751224627,78.76934544,122.95,122.86,27.81803514]
["bitfinex-derivatives","SOLF0:USTF0",1741751225027,0.05175765,122.91,122.89,0.06006353]
["bitfinex-derivatives","SOLF0:USTF0",1741751225830,0.05175765,122.91,122.89,8.19876353]
["bitfinex-derivatives","SOLF0:USTF0",1741751226129,0.05175765,122.91,122.89,0.06006353]
["bitfinex-derivatives","SOLF0:USTF0",1741751226325,11.18492869,122.94,122.89,0.06006353]
["bitfinex-derivatives","SOLF0:USTF0",1741751226530,11.18492869,122.94,122.91,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1741751227131,11.18492869,122.94,122.9,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741751227431,8.18788842,122.93,122.9,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741751227832,0.05128842,122.93,122.9,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741751228035,4.92607798,122.93,122.9,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741751228230,0.05128842,122.93,122.89,0.06006353]
["bitfinex-derivatives","SOLF0:USTF0",1741751228829,38.9142238,122.92,122.89,0.06006353]
["bitfinex-derivatives","SOLF0:USTF0",1741751229028,8.1381,122.9,122.89,0.06006353]
["bitfinex-derivatives","SOLF0:USTF0",1741751229436,13.01258545,122.9,122.89,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741751229731,12.67366218,122.9,122.84,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741751229935,4.87448545,122.89,122.84,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741751230231,7.79774265,122.91,122.84,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741751230430,12.66913837,122.9,122.84,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741751230631,8.1399,122.88,122.87,0.061683]
["bitfinex-derivatives","SOLF0:USTF0",1741751231132,42.27284216,122.89,122.87,0.061683]
["bitfinex-derivatives","SOLF0:USTF0",1741751231434,0.05374216,122.89,122.87,0.061683]
["bitfinex-derivatives","SOLF0:USTF0",1741751233328,0.05374216,122.89,122.87,8.201283]
["bitfinex-derivatives","SOLF0:USTF0",1741751233529,11.18492869,122.93,122.87,0.061683]
["bitfinex-derivatives","SOLF0:USTF0",1741751234030,4.87399276,122.92,122.87,0.061683]
["bitfinex-derivatives","SOLF0:USTF0",1741751234225,78.84934544,122.95,122.87,0.061683]
["bitfinex-derivatives","SOLF0:USTF0",1741751234433,12.67728028,122.94,122.86,62.01803514]
["bitfinex-derivatives","SOLF0:USTF0",1741751234626,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751235333,8.1374,122.91,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751235935,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751236737,8.1374,122.91,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751237735,8.19276866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751237936,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751238238,8.19276866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751238627,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751240339,8.1374,122.91,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751240641,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751240839,8.19256866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751241138,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751241537,8.1374,122.91,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751243036,8.19276866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751243740,0.05566866,122.92,122.9,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1741751245130,0.05566866,122.92,122.9,8.19813246]
["bitfinex-derivatives","SOLF0:USTF0",1741751245334,19.31932869,122.96,122.91,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751245537,19.31932869,122.96,122.91,21.54659911]
["bitfinex-derivatives","SOLF0:USTF0",1741751245730,11.18492869,122.96,122.91,21.54659911]
["bitfinex-derivatives","SOLF0:USTF0",1741751246029,11.18492869,122.96,122.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741751246429,0.05448023,122.95,122.93,0.05675442]
["bitfinex-derivatives","SOLF0:USTF0",1741751247031,8.18928023,122.95,122.93,0.05675442]
["bitfinex-derivatives","SOLF0:USTF0",1741751247235,0.05448023,122.95,122.93,0.05675442]
["bitfinex-derivatives","SOLF0:USTF0",1741751248237,8.18928023,122.95,122.93,0.05675442]
["bitfinex-derivatives","SOLF0:USTF0",1741751248635,0.05448023,122.95,122.93,0.05675442]
["bitfinex-derivatives","SOLF0:USTF0",1741751250138,0.05448023,122.95,122.93,17.42745353]
["bitfinex-derivatives","SOLF0:USTF0",1741751250336,35.58,122.99,122.93,17.42745353]
["bitfinex-derivatives","SOLF0:USTF0",1741751250533,4.88510908,122.98,122.93,17.42745353]
["bitfinex-derivatives","SOLF0:USTF0",1741751250738,7.81607953,122.99,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741751250934,4.88497404,122.98,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741751251139,7.81607953,122.99,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741751251350,13.07962846,122.98,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751251536,8.19408722,122.98,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751252237,0.06098722,122.98,122.95,8.19495944]
["bitfinex-derivatives","SOLF0:USTF0",1741751252436,0.06098722,122.98,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751254245,8.134,122.97,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751256642,0.06098722,122.98,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751256848,8.1341,122.96,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751257954,8.1337,122.97,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751258451,0.06098722,122.98,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751259049,8.19408722,122.98,122.95,8.19525944]
["bitfinex-derivatives","SOLF0:USTF0",1741751259247,0.06098722,122.98,122.95,0.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1741751259648,0.06098722,122.98,122.95,17.43145855]
["bitfinex-derivatives","SOLF0:USTF0",1741751259852,236.60934544,123.01,122.97,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751260151,8.1325,122.99,122.96,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741751260454,8.1325,122.99,122.96,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741751260846,8.1317,123.0,122.96,10.30134623]
["bitfinex-derivatives","SOLF0:USTF0",1741751261048,0.0583298,122.99,122.96,2.16754623]
["bitfinex-derivatives","SOLF0:USTF0",1741751261846,8.1908298,122.99,122.96,2.16754623]
["bitfinex-derivatives","SOLF0:USTF0",1741751262550,0.0583298,122.99,122.96,2.16754623]
["bitfinex-derivatives","SOLF0:USTF0",1741751263149,0.0583298,122.99,122.96,10.30134623]
["bitfinex-derivatives","SOLF0:USTF0",1741751264054,8.1905298,122.99,122.96,10.30134623]
["bitfinex-derivatives","SOLF0:USTF0",1741751264253,8.1905298,122.99,122.96,2.16754623]
["bitfinex-derivatives","SOLF0:USTF0",1741751264655,8.1335,122.97,122.96,2.16754623]
["bitfinex-derivatives","SOLF0:USTF0",1741751264956,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751265454,0.0583298,122.99,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751266256,4.94096661,122.99,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751266455,8.1335,122.98,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751267856,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751268455,13.01662634,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751268656,13.0167993,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751269155,20.82953876,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751269460,13.0167993,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751269654,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751270050,8.1329,122.98,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751270255,35.0983298,122.99,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751270460,4.88282792,122.98,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751270659,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751270863,13.01597658,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751272266,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751272762,13.01607921,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751274563,4.88257921,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751275162,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751276669,13.02286906,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751277770,20.84739574,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751279575,13.02286906,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751280177,4.88936906,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751280375,8.1333,122.98,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751280577,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751280974,13.02812275,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751281974,20.85911383,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751282173,20.86261382,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751283980,8.1335,122.97,122.96,0.05574623]
["bitfinex-derivatives","SOLF0:USTF0",1741751284277,8.1349,122.95,122.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741751284479,4.8965253,122.94,122.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741751284673,8.1349,122.95,122.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741751284875,4.89835029,122.94,122.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741751285174,4.89872804,122.93,122.92,0.06149921]
["bitfinex-derivatives","SOLF0:USTF0",1741751285673,4.89872804,122.93,122.85,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741751285674,8.1402,122.87,122.85,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741751285879,8.1402,122.87,122.85,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741751286377,8.1408,122.86,122.83,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751286581,34.9,122.9,122.81,52.27069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751286778,0.0534665,122.86,122.83,0.0557438]
["bitfinex-derivatives","SOLF0:USTF0",1741751287680,0.0534665,122.86,122.83,8.1983438]
["bitfinex-derivatives","SOLF0:USTF0",1741751288082,0.0534665,122.86,122.83,17.42644291]
["bitfinex-derivatives","SOLF0:USTF0",1741751288282,0.0534665,122.86,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741751288481,0.0534665,122.86,122.83,17.42644291]
["bitfinex-derivatives","SOLF0:USTF0",1741751288682,34.9,122.9,122.85,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751288872,11.18492869,122.91,122.85,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751288873,4.88720053,122.89,122.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741751289076,11.18492869,122.91,122.86,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741751289282,47.54108276,122.9,122.84,39.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741751289485,12.70091109,122.89,122.84,39.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741751289681,4.88503183,122.88,122.84,39.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741751289881,0.06018104,122.88,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751290783,8.20008104,122.88,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751290981,0.06018104,122.88,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751291482,8.1402,122.87,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751291783,0.06018104,122.88,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751291984,8.20008104,122.88,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751292183,0.06018104,122.88,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751292584,8.1406,122.87,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751292779,34.96,122.87,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751293179,43.1003,122.87,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751294282,8.1408,122.86,122.85,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1741751294481,4.86840822,122.86,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751294887,8.1425,122.84,122.79,25.51569911]
["bitfinex-derivatives","SOLF0:USTF0",1741751295087,244.33069911,122.87,122.79,25.51569911]
["bitfinex-derivatives","SOLF0:USTF0",1741751295381,4.86543219,122.86,122.79,25.51569911]
["bitfinex-derivatives","SOLF0:USTF0",1741751295687,0.05542088,122.84,122.82,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1741751296289,8.1427,122.83,122.82,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1741751297489,192.0,122.82,122.61,470.97020207]
["bitfinex-derivatives","SOLF0:USTF0",1741751297788,17.37069911,122.78,122.69,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741751297991,34.82,122.77,122.71,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751298387,34.82,122.77,122.7,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741751298593,0.05448287,122.75,122.73,0.05584361]
["bitfinex-derivatives","SOLF0:USTF0",1741751301489,8.1487,122.74,122.73,0.05584361]
["bitfinex-derivatives","SOLF0:USTF0",1741751303094,42.8487,122.74,122.73,0.05584361]
["bitfinex-derivatives","SOLF0:USTF0",1741751306801,34.7,122.74,122.73,0.05584361]
["bitfinex-derivatives","SOLF0:USTF0",1741751307400,42.8487,122.74,122.73,0.05584361]
["bitfinex-derivatives","SOLF0:USTF0",1741751308101,8.1495,122.73,122.69,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741751308300,52.07069911,122.74,122.69,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741751308600,8.1505,122.72,122.69,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741751308792,52.07069911,122.74,122.69,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741751309202,0.05809742,122.73,122.7,0.06054187]
["bitfinex-derivatives","SOLF0:USTF0",1741751310101,0.05809742,122.73,122.7,8.21154187]
["bitfinex-derivatives","SOLF0:USTF0",1741751310502,0.05809742,122.73,122.7,0.06054187]
["bitfinex-derivatives","SOLF0:USTF0",1741751310704,0.05809742,122.73,122.7,8.21184187]
["bitfinex-derivatives","SOLF0:USTF0",1741751311805,0.05809742,122.73,122.71,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741751312504,0.05809742,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741751312700,34.46,122.77,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741751313002,34.46,122.77,122.7,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741751313606,8.1478,122.76,122.72,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741751313802,0.05678724,122.75,122.72,8.20342177]
["bitfinex-derivatives","SOLF0:USTF0",1741751314007,0.05678724,122.75,122.72,0.05372177]
["bitfinex-derivatives","SOLF0:USTF0",1741751314200,0.05678724,122.75,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741751314404,0.05678724,122.75,122.72,0.05372177]
["bitfinex-derivatives","SOLF0:USTF0",1741751314603,0.05678724,122.75,122.73,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741751315103,44.60934544,122.8,122.76,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741751315299,44.60934544,122.8,122.73,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751315703,8.1465,122.78,122.74,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741751316006,79.02934544,122.8,122.73,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751316210,79.02934544,122.8,122.77,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741751316406,0.05343348,122.78,122.75,17.43299581]
["bitfinex-derivatives","SOLF0:USTF0",1741751316604,0.05343348,122.78,122.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741751316805,0.05343348,122.78,122.76,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741751317405,0.05343348,122.78,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741751317709,0.05343348,122.78,122.76,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741751318108,0.05343348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751319013,0.05343348,122.78,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741751319216,0.05343348,122.78,122.75,17.43299581]
["bitfinex-derivatives","SOLF0:USTF0",1741751319509,8.1468,122.77,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751320016,0.05343348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751320212,8.19963348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751320707,0.05343348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751321016,8.1469,122.77,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751321315,0.05343348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751322213,0.05343348,122.78,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741751323608,0.05343348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751324010,8.19993348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751324212,0.05343348,122.78,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751324615,8.1474,122.76,122.75,0.0622967]
["bitfinex-derivatives","SOLF0:USTF0",1741751326117,8.15,122.73,122.69,25.52259911]
["bitfinex-derivatives","SOLF0:USTF0",1741751326317,34.28,122.74,122.67,19.40979911]
["bitfinex-derivatives","SOLF0:USTF0",1741751326715,8.1504,122.72,122.68,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741751327018,34.28,122.74,122.67,19.40979911]
["bitfinex-derivatives","SOLF0:USTF0",1741751327318,0.05472105,122.72,122.69,8.21330896]
["bitfinex-derivatives","SOLF0:USTF0",1741751327709,0.05472105,122.72,122.69,0.06150896]
["bitfinex-derivatives","SOLF0:USTF0",1741751329617,0.05472105,122.72,122.7,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741751329917,44.60934544,122.74,122.7,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751330117,44.60934544,122.74,122.72,25.52009911]
["bitfinex-derivatives","SOLF0:USTF0",1741751330321,44.60934544,122.74,122.72,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751331010,44.60934544,122.74,122.71,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741751331210,44.67091893,122.74,122.72,0.05949402]
["bitfinex-derivatives","SOLF0:USTF0",1741751333617,0.06157349,122.74,122.72,8.20909402]
["bitfinex-derivatives","SOLF0:USTF0",1741751333811,0.06157349,122.74,122.72,0.05949402]
["bitfinex-derivatives","SOLF0:USTF0",1741751334015,44.60934544,122.75,122.73,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751334217,44.60934544,122.75,122.74,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741751334724,44.60934544,122.75,122.72,0.05949402]
["bitfinex-derivatives","SOLF0:USTF0",1741751335327,44.66337727,122.75,122.72,0.05949402]
["bitfinex-derivatives","SOLF0:USTF0",1741751335522,44.66337727,122.75,122.72,2.17839402]
["bitfinex-derivatives","SOLF0:USTF0",1741751335825,0.05403183,122.75,122.72,2.17839402]
["bitfinex-derivatives","SOLF0:USTF0",1741751336025,0.05403183,122.75,122.72,10.32779402]
["bitfinex-derivatives","SOLF0:USTF0",1741751336226,0.05403183,122.75,122.72,2.17839402]
["bitfinex-derivatives","SOLF0:USTF0",1741751336528,11.18492869,122.76,122.74,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751336921,11.18492869,122.76,122.74,25.51879911]
["bitfinex-derivatives","SOLF0:USTF0",1741751337216,11.18492869,122.76,122.74,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751337621,11.24673888,122.76,122.74,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751338122,11.24673888,122.76,122.74,25.51919911]
["bitfinex-derivatives","SOLF0:USTF0",1741751338929,0.06181019,122.76,122.74,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741751340122,0.06181019,122.76,122.73,42.129]
["bitfinex-derivatives","SOLF0:USTF0",1741751340338,4.89211517,122.75,122.72,2.17839402]
["bitfinex-derivatives","SOLF0:USTF0",1741751340626,0.06181019,122.76,122.72,19.54909313]
["bitfinex-derivatives","SOLF0:USTF0",1741751340821,4.89181717,122.75,122.72,19.54909313]
["bitfinex-derivatives","SOLF0:USTF0",1741751341026,0.06181019,122.76,122.72,19.54909313]
["bitfinex-derivatives","SOLF0:USTF0",1741751341225,12.72543152,122.75,122.72,19.54909313]
["bitfinex-derivatives","SOLF0:USTF0",1741751341429,0.06181019,122.76,122.72,19.54909313]
["bitfinex-derivatives","SOLF0:USTF0",1741751341728,4.89483235,122.75,122.73,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741751341922,0.06181019,122.76,122.73,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741751342117,0.06181019,122.76,122.73,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741751342526,4.8985238,122.75,122.73,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741751342832,44.60934544,122.8,122.74,34.74139822]
["bitfinex-derivatives","SOLF0:USTF0",1741751343024,44.60934544,122.8,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751343428,37.91374544,122.8,122.79,25.51609911]
["bitfinex-derivatives","SOLF0:USTF0",1741751343726,88.8434,122.81,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751343926,88.89788668,122.81,122.79,25.51579911]
["bitfinex-derivatives","SOLF0:USTF0",1741751344119,88.89788668,122.81,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751344523,85.55008668,122.81,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751344726,217.37153636,122.82,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751345228,217.37153636,122.82,122.79,25.51589911]
["bitfinex-derivatives","SOLF0:USTF0",1741751345833,217.42701471,122.82,122.79,25.51589911]
["bitfinex-derivatives","SOLF0:USTF0",1741751346127,0.05547835,122.82,122.79,25.51589911]
["bitfinex-derivatives","SOLF0:USTF0",1741751346325,0.05547835,122.82,122.79,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751346933,0.05547835,122.82,122.81,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751347529,0.05547835,122.82,122.81,25.51479911]
["bitfinex-derivatives","SOLF0:USTF0",1741751349629,1000.0,122.87,122.83,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741751349925,1000.0,122.87,122.83,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751350130,1000.0,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741751350431,1000.0,122.87,122.85,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751350629,1000.0,122.87,122.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741751350830,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751351436,8.1413,122.86,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751351938,1008.1920788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751352137,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751353236,8.1408,122.86,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751353840,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751354433,8.1408,122.86,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751355039,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751355840,1000.0519788,122.87,122.85,8.20121489]
["bitfinex-derivatives","SOLF0:USTF0",1741751356242,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751356944,1008.1923788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751357838,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751358447,1008.1921788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751358744,1000.0519788,122.87,122.85,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1741751360845,1000.0519788,122.87,122.86,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751361145,995.98636548,122.87,122.86,25.51149911]
["bitfinex-derivatives","SOLF0:USTF0",1741751361545,680.59478849,122.87,122.86,25.51149911]
["bitfinex-derivatives","SOLF0:USTF0",1741751361741,628.63398849,122.87,122.86,289.58219822]
["bitfinex-derivatives","SOLF0:USTF0",1741751361936,601.58018849,122.87,122.86,289.58219822]
["bitfinex-derivatives","SOLF0:USTF0",1741751362137,588.82798849,122.87,122.86,289.58219822]
["bitfinex-derivatives","SOLF0:USTF0",1741751362341,576.48308849,122.87,122.86,289.58219822]
["bitfinex-derivatives","SOLF0:USTF0",1741751362536,576.48308849,122.87,122.86,272.21149911]
["bitfinex-derivatives","SOLF0:USTF0",1741751363956,531.24198849,122.87,122.86,272.21149911]
["bitfinex-derivatives","SOLF0:USTF0",1741751364144,212.4064115,122.87,122.86,272.21149911]
["bitfinex-derivatives","SOLF0:USTF0",1741751367151,19.47589911,122.96,122.86,264.07069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751367357,17.37069911,122.94,122.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741751367753,17.37069911,122.92,122.84,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751367960,17.37069911,122.9,122.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741751368352,8.1408,122.86,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751368659,0.05590015,122.88,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751368861,8.1406,122.87,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751369359,8.19560015,122.88,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751369860,0.05590015,122.88,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751370452,8.1408,122.86,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751371059,8.1405,122.87,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751371563,0.05590015,122.88,122.85,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1741751372065,0.05590015,122.88,122.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741751372364,0.05590015,122.88,122.86,50.53069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751372665,0.05590015,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741751375065,39.5929,122.95,122.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751375265,39.5929,122.95,122.86,50.53069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751375266,14.5881,122.95,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741751375467,14.5881,122.95,122.9,41.238]
["bitfinex-derivatives","SOLF0:USTF0",1741751376062,192.0,123.0,122.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741751376366,0.05827879,122.94,122.92,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751376563,4.161,123.0,122.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741751376769,0.05681893,122.94,122.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741751376959,0.05282841,122.95,122.93,41.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741751377159,8.1322,122.99,122.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741751377462,0.05794926,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741751377665,4.161,123.0,122.93,33.3372398]
["bitfinex-derivatives","SOLF0:USTF0",1741751377865,0.05551314,122.96,122.93,33.3372398]
["bitfinex-derivatives","SOLF0:USTF0",1741751378870,0.05551314,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751382677,0.05551314,122.96,122.94,25.50589911]
["bitfinex-derivatives","SOLF0:USTF0",1741751383575,0.05551314,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751389675,0.05551314,122.96,122.94,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751389876,0.05551314,122.96,122.94,25.50589911]
["bitfinex-derivatives","SOLF0:USTF0",1741751390080,0.05551314,122.96,122.94,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751390384,0.05551314,122.96,122.94,25.50589911]
["bitfinex-derivatives","SOLF0:USTF0",1741751390777,0.05551314,122.96,122.94,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751392180,0.05551314,122.96,122.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741751393080,0.05551314,122.96,122.95,40.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741751394272,0.05551314,122.96,122.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741751396283,0.05551314,122.96,122.94,17.37069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751396478,0.05551314,122.96,122.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741751397381,8.18961314,122.96,122.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741751397778,0.05551314,122.96,122.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741751399782,0.05551314,122.96,122.94,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741751399986,0.05551314,122.96,122.94,40.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741751400180,0.05551314,122.96,122.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741751400381,0.05551314,122.96,122.93,0.0572398]
["bitfinex-derivatives","SOLF0:USTF0",1741751400883,0.05551314,122.96,122.94,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741751401185,0.05551314,122.96,122.93,0.0572398]
["bitfinex-derivatives","SOLF0:USTF0",1741751401781,8.1353,122.95,122.93,0.0572398]
["bitfinex-derivatives","SOLF0:USTF0",1741751402088,4.3175,122.95,122.93,0.0572398]
["bitfinex-derivatives","SOLF0:USTF0",1741751402779,0.05551314,122.96,122.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741751403181,0.05551314,122.96,122.94,49.95069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751404189,0.05551314,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751404884,0.05551314,122.96,122.94,49.95069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751405090,0.05551314,122.96,122.94,40.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741751405382,0.05551314,122.96,122.94,49.95069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751405587,0.05551314,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751406086,0.05551314,122.96,122.94,58.08599911]
["bitfinex-derivatives","SOLF0:USTF0",1741751406290,0.05551314,122.96,122.94,49.95069911]
["bitfinex-derivatives","SOLF0:USTF0",1741751406790,0.05551314,122.96,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741751409388,4.3175,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741751409690,4.3175,122.98,122.97,40.6535]
["bitfinex-derivatives","SOLF0:USTF0",1741751410390,4.3175,122.98,122.97,51.75627271]
["bitfinex-derivatives","SOLF0:USTF0",1741751410887,0.05544539,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741751411093,0.05544539,122.99,122.98,19.23557271]
["bitfinex-derivatives","SOLF0:USTF0",1741751411794,4.2438,123.02,122.98,11.10277271]
["bitfinex-derivatives","SOLF0:USTF0",1741751411992,4.2438,123.02,123.01,19.23357271]
["bitfinex-derivatives","SOLF0:USTF0",1741751412291,4.2438,123.02,123.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741751412486,4.2438,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751413695,0.03510729,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741751415294,0.03510729,123.03,123.01,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751416190,0.03510729,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741751416387,2.181,123.08,123.01,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751416586,2.181,123.08,123.03,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751416786,2.181,123.08,123.04,40.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741751417591,2.181,123.08,123.05,0.05824551]
["bitfinex-derivatives","SOLF0:USTF0",1741751418098,4.82538707,123.07,123.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751418299,9.90258465,123.08,123.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751418595,8.1276,123.06,123.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751419104,8.18185827,123.06,123.04,32.49759466]
["bitfinex-derivatives","SOLF0:USTF0",1741751419489,0.05425827,123.06,123.01,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751419693,4.82633077,123.05,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751419889,2.0785,123.04,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751420098,10.2077,123.04,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751420300,2.0785,123.04,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751420800,2.0785,123.04,123.01,32.45305782]
["bitfinex-derivatives","SOLF0:USTF0",1741751420990,2.0785,123.04,122.95,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1741751420991,2.0785,123.04,122.97,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751421190,4.82829207,123.03,122.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751421400,8.1307,123.02,122.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751421797,2.0785,123.04,122.97,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751422000,12.5554348,123.03,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751422202,4.88870998,123.02,122.99,0.06204168]
["bitfinex-derivatives","SOLF0:USTF0",1741751422401,0.0596966,123.02,122.99,0.06204168]
["bitfinex-derivatives","SOLF0:USTF0",1741751424901,0.0596966,123.02,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751425109,4.8293878,123.01,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751425406,7.7866087,123.02,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751425606,4.82908925,123.01,122.99,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741751425806,7.7866087,123.02,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751426007,0.0596966,123.02,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751426707,0.0596966,123.02,122.99,0.06109141]
["bitfinex-derivatives","SOLF0:USTF0",1741751427207,8.1902966,123.02,122.99,0.06109141]
["bitfinex-derivatives","SOLF0:USTF0",1741751427402,0.0596966,123.02,122.99,0.06109141]
["bitfinex-derivatives","SOLF0:USTF0",1741751427603,0.0596966,123.02,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751427906,8.1319,123.0,122.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751428703,8.1319,123.0,122.97,32.45640695]
["bitfinex-derivatives","SOLF0:USTF0",1741751429007,8.1311,123.01,122.97,40.58990695]
["bitfinex-derivatives","SOLF0:USTF0",1741751429804,8.1311,123.01,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741751430605,0.0596966,123.02,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751430804,0.0596966,123.02,123.0,49.73952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751431208,0.0596966,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751431609,0.0596966,123.02,123.0,49.79937979]
["bitfinex-derivatives","SOLF0:USTF0",1741751432610,0.0596966,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751433204,0.0596966,123.02,123.0,57.93057979]
["bitfinex-derivatives","SOLF0:USTF0",1741751433606,0.0596966,123.02,123.0,49.79937979]
["bitfinex-derivatives","SOLF0:USTF0",1741751433809,0.0596966,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751434107,0.0596966,123.02,123.0,49.79937979]
["bitfinex-derivatives","SOLF0:USTF0",1741751435111,0.0596966,123.02,123.0,57.93047979]
["bitfinex-derivatives","SOLF0:USTF0",1741751435914,0.0596966,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751440017,0.0596966,123.02,122.95,293.71952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751440206,8.1321,123.0,122.95,276.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751440406,2.1868,123.01,122.95,293.71952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751441011,2.1868,123.01,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741751441219,0.05424634,122.99,122.97,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1741751441620,0.05424634,122.99,122.97,8.18568243]
["bitfinex-derivatives","SOLF0:USTF0",1741751442419,0.05424634,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741751443125,0.05424634,122.99,122.97,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1741751443816,8.1328,122.98,122.93,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751444020,10.1489,122.98,122.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751444215,2.0161,122.98,122.91,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751444417,4.82492165,122.97,122.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751444617,51.75562787,122.98,122.9,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1741751444813,4.82477528,122.97,122.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751445020,4.82477528,122.97,122.93,8.19253849]
["bitfinex-derivatives","SOLF0:USTF0",1741751445021,0.05213968,122.95,122.93,8.19253849]
["bitfinex-derivatives","SOLF0:USTF0",1741751445619,0.05213968,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741751448030,0.05213968,122.95,122.93,25.53216636]
["bitfinex-derivatives","SOLF0:USTF0",1741751448231,0.05213968,122.95,122.93,8.19263849]
["bitfinex-derivatives","SOLF0:USTF0",1741751449033,0.05213968,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741751450523,0.05213968,122.95,122.94,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741751452226,0.05213968,122.95,122.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751453034,0.05213968,122.95,122.94,40.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741751454837,2.1868,123.01,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741751455432,2.1868,123.01,122.97,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741751455935,2.1868,123.01,122.96,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751456245,0.05268354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751456738,8.18418354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751457643,0.05268354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751459042,8.18458354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751460540,8.1322,122.99,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751461037,0.05268354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751461238,8.18448354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751461743,0.05268354,123.0,122.98,8.18715389]
["bitfinex-derivatives","SOLF0:USTF0",1741751461943,0.05268354,123.0,122.98,0.05485389]
["bitfinex-derivatives","SOLF0:USTF0",1741751462344,0.05268354,123.0,122.98,8.18735389]
["bitfinex-derivatives","SOLF0:USTF0",1741751462841,0.05268354,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741751463342,12.55267473,123.03,122.98,17.39438176]
["bitfinex-derivatives","SOLF0:USTF0",1741751463540,4.82795182,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751463742,7.72941326,123.05,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751463943,12.2982,123.06,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741751464138,4.83152482,123.05,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741751464342,0.06223499,123.05,123.03,0.05400483]
["bitfinex-derivatives","SOLF0:USTF0",1741751465143,8.19043499,123.05,123.03,0.05400483]
["bitfinex-derivatives","SOLF0:USTF0",1741751465743,8.1289,123.04,123.03,0.05400483]
["bitfinex-derivatives","SOLF0:USTF0",1741751465944,12.96143099,123.04,123.03,0.05400483]
["bitfinex-derivatives","SOLF0:USTF0",1741751466244,8.1297,123.03,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751466546,0.06223499,123.05,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751466745,12.56385208,123.04,123.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741751466939,4.8322508,123.03,123.01,40.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741751467244,7.73115861,123.04,122.98,49.73952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751467442,12.96180318,123.03,123.01,0.05697425]
["bitfinex-derivatives","SOLF0:USTF0",1741751467643,2.1123,123.05,123.01,0.05697425]
["bitfinex-derivatives","SOLF0:USTF0",1741751467644,0.05702928,123.02,123.01,0.05697425]
["bitfinex-derivatives","SOLF0:USTF0",1741751467848,0.05702928,123.02,123.01,8.18777425]
["bitfinex-derivatives","SOLF0:USTF0",1741751468041,0.05702928,123.02,123.01,0.05697425]
["bitfinex-derivatives","SOLF0:USTF0",1741751469939,8.18722928,123.02,123.01,0.05697425]
["bitfinex-derivatives","SOLF0:USTF0",1741751470141,8.18722928,123.02,122.96,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751470142,4.88583694,123.02,122.96,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751470342,4.82805876,123.01,122.96,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751470545,0.05702928,123.02,122.96,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751470744,4.82698182,123.01,122.96,17.33952787]
["bitfinex-derivatives","SOLF0:USTF0",1741751470944,8.1312,123.01,122.98,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741751471140,0.05702928,123.02,122.98,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741751471346,4.82681191,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751471539,0.05702928,123.02,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751471741,4.82715757,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751471955,0.05702928,123.02,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751472150,4.82723794,123.01,122.98,8.18830175]
["bitfinex-derivatives","SOLF0:USTF0",1741751472343,0.05702928,123.02,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751472549,4.82704985,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751472746,8.1312,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751473446,8.1312,123.01,122.98,8.18850175]
["bitfinex-derivatives","SOLF0:USTF0",1741751474150,8.1312,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751475055,0.05702928,123.02,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751475244,4.82570598,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751475450,0.05702928,123.02,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751475653,4.82596595,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751475853,0.05702928,123.02,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751476053,4.82592369,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751476357,8.1315,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751476659,7.72277427,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751476854,4.82654108,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751477056,8.131,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751477257,4.82709186,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751477455,8.131,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751477653,4.8273295,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751477855,8.131,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751478056,4.82596683,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751478357,8.131,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751478555,4.82657363,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751478755,8.131,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751478956,4.82631785,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751479159,4.82631785,122.99,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751479661,4.82631785,122.99,122.98,8.18850175]
["bitfinex-derivatives","SOLF0:USTF0",1741751479856,7.72348186,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751480060,4.82756039,123.0,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751480361,7.72487377,123.01,122.98,0.05570175]
["bitfinex-derivatives","SOLF0:USTF0",1741751480554,4.82837488,123.0,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751480756,0.05702928,123.02,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751481062,4.82845567,123.01,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751481360,0.05702928,123.02,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751481560,4.82924099,123.01,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751481764,0.05702928,123.02,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751481950,4.82918872,123.01,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751482154,4.83120524,123.0,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1741751482456,4.83120524,123.0,122.99,19.23653173]
["bitfinex-derivatives","SOLF0:USTF0",1741751482660,0.05702928,123.02,122.99,11.10453173]
["bitfinex-derivatives","SOLF0:USTF0",1741751482858,0.05702928,123.02,123.01,11.10453173]
["bitfinex-derivatives","SOLF0:USTF0",1741751483261,0.05702928,123.02,123.01,19.23533173]
["bitfinex-derivatives","SOLF0:USTF0",1741751483560,0.05702928,123.02,123.01,51.61533173]
["bitfinex-derivatives","SOLF0:USTF0",1741751484461,0.05702928,123.02,123.01,40.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741751485862,0.05702928,123.02,123.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751486662,0.05702928,123.02,123.01,40.5108]
["bitfinex-derivatives","SOLF0:USTF0",1741751487056,0.05702928,123.02,123.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751487858,4.88679669,123.02,123.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751488260,4.88662779,123.02,123.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751488856,4.88630854,123.02,123.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751489570,4.88630854,123.02,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741751489756,0.05702928,123.02,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741751490761,0.05702928,123.02,123.0,17.33843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751491366,0.05702928,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741751495469,4.83473283,123.05,123.0,34.67687232]
["bitfinex-derivatives","SOLF0:USTF0",1741751495669,76.62454409,123.12,123.03,17.33843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751495869,2.1292,123.1,123.05,17.33843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751496072,12.57336427,123.09,123.05,17.33843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751496372,12.57336427,123.08,123.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741751496567,12.63037594,123.07,123.05,0.05729142]
["bitfinex-derivatives","SOLF0:USTF0",1741751496775,4.83590933,123.06,123.01,25.46913616]
["bitfinex-derivatives","SOLF0:USTF0",1741751496969,2.0072,123.06,123.01,25.46913616]
["bitfinex-derivatives","SOLF0:USTF0",1741751497367,12.962732,123.05,123.01,25.46913616]
["bitfinex-derivatives","SOLF0:USTF0",1741751497569,8.1284,123.05,123.01,25.46913616]
["bitfinex-derivatives","SOLF0:USTF0",1741751497880,0.0603842,123.04,123.02,8.18930001]
["bitfinex-derivatives","SOLF0:USTF0",1741751499774,0.0603842,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741751500375,0.0603842,123.04,123.03,57.84793616]
["bitfinex-derivatives","SOLF0:USTF0",1741751503273,2.1292,123.1,123.03,49.71843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751503476,4.77898631,123.09,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741751503776,4.77898631,123.09,123.05,17.33843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751503980,4.77898631,123.08,123.05,17.33843616]
["bitfinex-derivatives","SOLF0:USTF0",1741751504178,2.1292,123.1,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741751504377,4.77887013,123.09,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741751504581,4.77887013,123.09,123.08,8.18593739]
["bitfinex-derivatives","SOLF0:USTF0",1741751506880,2.18049921,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741751507180,6.95774343,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741751507785,6.95774343,123.1,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751508079,4.77542488,123.09,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751508983,4.77430677,123.09,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751509281,2.18049921,123.1,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751509781,0.05129921,123.1,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751510677,4.77169436,123.09,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751511179,4.77171029,123.09,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751511382,0.05129921,123.1,123.08,0.06003739]
["bitfinex-derivatives","SOLF0:USTF0",1741751511784,0.05129921,123.1,123.08,8.18573739]
["bitfinex-derivatives","SOLF0:USTF0",1741751512185,0.05129921,123.1,123.08,11.14785273]
["bitfinex-derivatives","SOLF0:USTF0",1741751515088,0.05129921,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741751518792,0.05129921,123.1,123.08,19.27385273]
["bitfinex-derivatives","SOLF0:USTF0",1741751519091,0.05129921,123.1,123.08,11.14785273]
["bitfinex-derivatives","SOLF0:USTF0",1741751519286,0.05129921,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741751520388,0.05129921,123.1,123.09,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741751520584,0.05129921,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741751521185,179.14504594,123.18,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741751521484,4.7621101,123.14,123.13,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751521678,12.8843101,123.14,123.13,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751522084,4.7621101,123.14,123.13,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751522285,4.7621101,123.14,123.13,19.21071534]
["bitfinex-derivatives","SOLF0:USTF0",1741751522588,4.92169859,123.15,123.13,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751524680,0.05489859,123.15,123.13,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751525589,8.17689859,123.15,123.13,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751526691,8.1229,123.13,123.12,0.0622563]
["bitfinex-derivatives","SOLF0:USTF0",1741751527792,8.124,123.12,123.09,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751527990,2.3897,123.14,123.09,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751528292,8.1238,123.12,123.09,19.21301534]
["bitfinex-derivatives","SOLF0:USTF0",1741751528691,2.3897,123.14,123.09,19.21301534]
["bitfinex-derivatives","SOLF0:USTF0",1741751528888,0.06002745,123.12,123.1,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741751530492,0.06002745,123.12,123.11,19.21201534]
["bitfinex-derivatives","SOLF0:USTF0",1741751530997,0.06002745,123.12,123.09,0.06091055]
["bitfinex-derivatives","SOLF0:USTF0",1741751531493,2.43272745,123.12,123.09,0.06091055]
["bitfinex-derivatives","SOLF0:USTF0",1741751531793,15.83833793,123.11,123.05,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751531990,8.1251,123.1,123.05,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751532294,34.7127,123.12,123.07,11.08781534]
["bitfinex-derivatives","SOLF0:USTF0",1741751532780,34.7127,123.12,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751532781,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751533187,4.75192296,123.1,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751533694,8.1255,123.09,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751534088,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751534394,4.81143205,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751534583,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751535891,8.18101708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751536292,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751536593,0.05631708,123.11,123.08,8.18599523]
["bitfinex-derivatives","SOLF0:USTF0",1741751536795,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751537395,0.05631708,123.11,123.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741751538094,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751538593,8.1253,123.1,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751538795,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751538983,4.76078379,123.1,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751539189,0.05631708,123.11,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751539392,4.7613106,123.1,123.08,0.06019523]
["bitfinex-derivatives","SOLF0:USTF0",1741751539590,7.1914106,123.09,123.02,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751539796,4.7613106,123.08,123.02,49.66229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751539985,4.7613106,123.07,123.02,49.66229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751540185,8.1269,123.07,123.02,57.79199799]
["bitfinex-derivatives","SOLF0:USTF0",1741751540385,2.4301,123.09,123.02,49.66229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751540591,0.0576117,123.07,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751541297,0.0576117,123.07,123.04,8.18543761]
["bitfinex-derivatives","SOLF0:USTF0",1741751543887,8.1845117,123.07,123.04,8.18543761]
["bitfinex-derivatives","SOLF0:USTF0",1741751544600,8.1845117,123.07,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751544901,0.0576117,123.07,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751545298,8.1278,123.06,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751545702,0.0576117,123.07,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751545900,0.0576117,123.07,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741751546095,0.0576117,123.07,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751546491,8.1279,123.06,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751547009,0.0576117,123.07,123.04,0.05703761]
["bitfinex-derivatives","SOLF0:USTF0",1741751547199,4.76626538,123.06,122.99,49.66229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751547504,4.76626538,123.05,122.99,49.66229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751547704,12.89556538,123.04,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751548003,4.7547,123.06,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751548199,4.76486157,123.05,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741751548397,8.1295,123.03,123.02,0.0604021]
["bitfinex-derivatives","SOLF0:USTF0",1741751549994,8.1312,123.01,122.99,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751550304,8.1312,123.01,122.97,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751550508,8.1312,123.01,122.97,25.45529799]
["bitfinex-derivatives","SOLF0:USTF0",1741751551115,0.05225218,123.0,122.98,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1741751551818,8.18385218,123.0,122.98,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1741751552013,0.05225218,123.0,122.98,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1741751552212,0.05225218,123.0,122.98,8.18981965]
["bitfinex-derivatives","SOLF0:USTF0",1741751552408,0.05225218,123.0,122.98,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1741751552812,8.1322,122.99,122.98,0.05701965]
["bitfinex-derivatives","SOLF0:USTF0",1741751553120,0.05225218,123.0,122.97,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751553309,0.05225218,123.0,122.95,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751553712,0.05225218,123.0,122.97,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741751554111,0.05225218,123.0,122.97,0.05223789]
["bitfinex-derivatives","SOLF0:USTF0",1741751554621,8.1327,122.99,122.97,0.05223789]
["bitfinex-derivatives","SOLF0:USTF0",1741751555117,4.68315218,123.0,122.93,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751555319,2.4017,122.99,122.93,17.32229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751555613,8.1339,122.97,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741751555810,2.4017,122.99,122.91,49.66229799]
["bitfinex-derivatives","SOLF0:USTF0",1741751556212,2.4017,122.99,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741751556416,0.06227694,122.96,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741751557716,0.06227694,122.96,122.94,8.19068931]
["bitfinex-derivatives","SOLF0:USTF0",1741751558209,0.06227694,122.96,122.95,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751558412,0.06227694,122.96,122.95,19.24257364]
["bitfinex-derivatives","SOLF0:USTF0",1741751559015,4.6309,123.0,122.95,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751559216,194.2599,123.04,122.99,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751559416,2.2599,123.04,123.02,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751559817,2.2599,123.04,123.03,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751560118,40.4879,123.06,123.03,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751560314,0.06093764,123.05,123.03,11.10777364]
["bitfinex-derivatives","SOLF0:USTF0",1741751562125,0.06093764,123.05,123.03,19.23717364]
["bitfinex-derivatives","SOLF0:USTF0",1741751562425,0.06093764,123.05,123.02,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1741751562725,0.06093764,123.05,123.02,8.18925593]
["bitfinex-derivatives","SOLF0:USTF0",1741751563113,0.06093764,123.05,123.02,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1741751563325,0.06093764,123.05,123.03,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751563824,0.06093764,123.05,123.03,25.46546215]
["bitfinex-derivatives","SOLF0:USTF0",1741751565524,0.06093764,123.05,123.03,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751565915,0.06093764,123.05,123.02,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1741751566118,8.1292,123.04,123.02,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1741751566825,8.1295,123.03,123.02,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1741751567419,8.1291,123.04,123.02,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1741751568219,0.06093764,123.05,122.99,49.67596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751568422,0.06093764,123.05,122.97,293.59596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751568620,4.73547387,123.04,122.97,261.25596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751568822,8.13,123.03,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741751569223,8.13,123.03,122.99,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751569524,0.06243604,123.02,123.0,0.06012037]
["bitfinex-derivatives","SOLF0:USTF0",1741751570432,0.06243604,123.02,123.01,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751571122,196.5753,123.07,123.01,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751571123,4.5753,123.07,123.01,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751571327,224.34,123.1,123.04,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751571528,226.7186,123.1,123.04,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751571824,8.126,123.09,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741751572021,194.3786,123.1,123.04,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751572326,0.05612654,123.08,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751572930,8.1269,123.07,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751573229,0.05612654,123.08,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751573731,8.1269,123.07,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751574429,8.18262654,123.08,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751575025,0.05612654,123.08,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751575326,8.1269,123.07,123.06,0.06009174]
["bitfinex-derivatives","SOLF0:USTF0",1741751575530,32.34,123.07,123.02,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751575728,8.1306,123.02,123.0,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751576628,8.18932619,123.02,123.0,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751576833,8.18932619,123.02,123.0,17.39662193]
["bitfinex-derivatives","SOLF0:USTF0",1741751577430,8.1308,123.01,123.0,0.06065978]
["bitfinex-derivatives","SOLF0:USTF0",1741751581333,32.34,123.01,122.97,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751581642,8.1332,122.98,122.95,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751582441,8.134,122.97,122.93,25.47186215]
["bitfinex-derivatives","SOLF0:USTF0",1741751582641,8.134,122.97,122.95,0.04941386]
["bitfinex-derivatives","SOLF0:USTF0",1741751585337,0.05259896,122.98,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751585338,8.1356,122.94,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751585543,32.34,122.96,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751586442,0.0562856,122.95,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751586943,8.1914856,122.95,122.91,25.47306215]
["bitfinex-derivatives","SOLF0:USTF0",1741751587141,0.0562856,122.95,122.91,25.47306215]
["bitfinex-derivatives","SOLF0:USTF0",1741751587441,0.0562856,122.95,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751588039,0.0562856,122.95,122.93,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741751588238,0.0562856,122.95,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751588544,0.0562856,122.95,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741751589435,0.0562856,122.95,122.93,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751590842,0.0562856,122.95,122.93,25.47156215]
["bitfinex-derivatives","SOLF0:USTF0",1741751592134,0.0562856,122.95,122.91,49.69596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751592339,0.0562856,122.95,122.91,57.83316215]
["bitfinex-derivatives","SOLF0:USTF0",1741751592540,0.0562856,122.95,122.91,25.47316215]
["bitfinex-derivatives","SOLF0:USTF0",1741751593047,8.136,122.94,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751593440,8.1913856,122.95,122.92,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741751593633,0.0562856,122.95,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751594345,8.1355,122.94,122.91,25.47296215]
["bitfinex-derivatives","SOLF0:USTF0",1741751594546,0.0562856,122.95,122.91,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751595141,8.1913856,122.95,122.92,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741751597547,0.0562856,122.95,122.93,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751599349,0.0562856,122.95,122.93,25.47186215]
["bitfinex-derivatives","SOLF0:USTF0",1741751599748,8.1911856,122.95,122.93,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751600448,0.0562856,122.95,122.93,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751600951,0.0562856,122.95,122.92,40.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741751600952,0.0562856,122.95,122.92,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751601449,0.0562856,122.95,122.9,25.47396215]
["bitfinex-derivatives","SOLF0:USTF0",1741751601642,2.3950856,122.95,122.9,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751601846,8.1379,122.91,122.88,49.69596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751602247,8.19694297,122.91,122.88,49.69596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751602946,8.19694297,122.91,122.88,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751603347,0.05904297,122.91,122.88,25.47526215]
["bitfinex-derivatives","SOLF0:USTF0",1741751604157,0.05904297,122.91,122.89,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741751606356,0.05904297,122.91,122.88,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751606956,0.05904297,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741751608557,0.05904297,122.91,122.86,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1741751608757,0.05904297,122.91,122.87,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751609955,0.05904297,122.91,122.89,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741751610257,0.05904297,122.91,122.87,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751611557,0.05904297,122.91,122.81,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741751611756,32.36,122.93,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741751611757,4.598,122.92,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741751611957,0.05697847,122.88,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741751612350,0.05697847,122.88,122.85,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741751613459,8.19677847,122.88,122.84,25.47766215]
["bitfinex-derivatives","SOLF0:USTF0",1741751613655,0.05697847,122.88,122.81,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741751613856,2.3288,122.87,122.81,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741751614057,32.36,122.9,122.82,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751614256,0.05987766,122.85,122.84,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751614461,8.1392,122.89,122.85,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741751614652,0.06150591,122.86,122.85,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741751615563,0.06150591,122.86,122.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741751616060,0.06150591,122.86,122.84,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741751616363,0.06150591,122.86,122.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741751616761,0.06150591,122.86,122.81,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741751617160,0.06150591,122.86,122.8,25.48026215]
["bitfinex-derivatives","SOLF0:USTF0",1741751617365,0.06150591,122.86,122.78,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751617366,4.72450591,122.86,122.78,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751617665,7.0701,122.86,122.79,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741751617863,0.05613355,122.83,122.78,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751618264,0.05613355,122.83,122.8,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741751618865,8.19893355,122.83,122.8,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741751619164,8.19893355,122.83,122.79,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741751620568,0.05613355,122.83,122.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741751621267,0.05613355,122.83,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741751622069,0.05613355,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741751622459,0.05613355,122.83,122.82,25.47936215]
["bitfinex-derivatives","SOLF0:USTF0",1741751626069,2.3814,122.89,122.82,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751626268,10.5204,122.89,122.84,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751626666,10.5204,122.89,122.85,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741751626863,10.5204,122.89,122.84,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751627061,0.05492098,122.88,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751628669,0.05492098,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741751630667,0.05492098,122.88,122.86,49.74764726]
["bitfinex-derivatives","SOLF0:USTF0",1741751630668,0.05492098,122.88,122.86,17.38764726]
["bitfinex-derivatives","SOLF0:USTF0",1741751630870,0.05492098,122.88,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751631063,8.1401,122.87,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751631973,0.05492098,122.88,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751632564,8.1401,122.87,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751632764,0.05492098,122.88,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751633167,8.19482098,122.88,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751633571,8.1401,122.87,122.86,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1741751634367,8.1419,122.85,122.82,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751634671,8.1419,122.85,122.81,40.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741751634869,8.1419,122.85,122.81,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741751635061,8.1421,122.84,122.81,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741751635569,0.05138983,122.84,122.78,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751635773,8.1431,122.83,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741751636069,0.05138983,122.84,122.79,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751636574,32.41138983,122.84,122.78,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751636774,8.1444,122.81,122.78,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751637271,0.06082464,122.81,122.78,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751637472,0.06082464,122.81,122.77,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751637774,0.06082464,122.81,122.78,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741751638668,0.06082464,122.81,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741751639070,0.06082464,122.81,122.77,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751639268,0.06082464,122.81,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741751639676,0.06082464,122.81,122.79,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751639978,0.06082464,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741751641677,36.921,122.88,122.79,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751641977,8.1408,122.86,122.81,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751642170,8.1408,122.86,122.81,49.69596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751642367,4.561,122.88,122.81,49.69596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751642872,0.05263877,122.86,122.84,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741751643671,0.05263877,122.86,122.84,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1741751644178,0.05263877,122.86,122.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741751644974,0.05263877,122.86,122.84,40.502]
["bitfinex-derivatives","SOLF0:USTF0",1741751647273,0.05263877,122.86,122.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741751647473,4.6686,122.92,122.85,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751647679,4.6686,122.92,122.87,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751647974,12.8058,122.92,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741751648478,0.05773152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751648980,8.1381,122.9,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751649277,0.05773152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751649681,8.19523152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751649873,0.05773152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751650073,8.19553152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751651998,8.1381,122.9,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751652679,0.05773152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751652680,8.19543152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751655875,0.05773152,122.91,122.89,0.05672342]
["bitfinex-derivatives","SOLF0:USTF0",1741751658678,37.1169955,122.9,122.82,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751658881,4.75634818,122.89,122.82,17.33596215]
["bitfinex-derivatives","SOLF0:USTF0",1741751659081,8.1396,122.88,122.83,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741751659781,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751661180,8.19549623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751662673,8.141,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751663678,32.36,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751665284,40.501,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751665684,32.36,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751666690,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751667186,8.1414,122.85,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751671292,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751671591,8.1411,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751672686,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751673192,8.1411,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751673987,8.19589623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751675893,8.19589623,122.87,122.84,8.19885546]
["bitfinex-derivatives","SOLF0:USTF0",1741751676783,8.1412,122.86,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751677284,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751677490,8.19569623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751677689,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751678395,8.19579623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751678896,8.1411,122.86,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751680699,8.19579623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751680901,0.05539623,122.87,122.84,0.05695546]
["bitfinex-derivatives","SOLF0:USTF0",1741751681100,0.05539623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751681301,8.1412,122.86,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751681992,8.19579623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751682193,0.05539623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751684298,8.19619623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751685397,0.05539623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751685597,8.1409,122.86,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751685803,0.05539623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751686201,8.1413,122.86,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751686900,0.05539623,122.87,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751687297,4.76961339,122.86,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751687503,8.1414,122.85,122.84,11.18553291]
["bitfinex-derivatives","SOLF0:USTF0",1741751688400,0.05539623,122.87,122.8,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1741751688606,39.30572127,122.86,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751688897,7.01022127,122.85,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751689102,8.1427,122.84,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751689602,8.1953236,122.84,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751689803,8.1427,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751694602,8.1427,122.83,122.81,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751694807,32.34,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751695311,32.40037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751695703,8.1447,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751696105,8.1437,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751696305,8.1437,122.82,122.81,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751696715,0.06037432,122.83,122.81,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751697018,0.06037432,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751699920,0.06037432,122.83,122.82,19.27197745]
["bitfinex-derivatives","SOLF0:USTF0",1741751700119,0.06037432,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751703020,0.06037432,122.83,122.82,19.27197745]
["bitfinex-derivatives","SOLF0:USTF0",1741751703826,0.06037432,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751704720,0.06037432,122.83,122.82,19.27197745]
["bitfinex-derivatives","SOLF0:USTF0",1741751705324,0.06037432,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751706020,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751706526,8.1438,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751706925,8.1441,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751707226,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751707524,12.92083263,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751707720,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751707925,0.06037432,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751708125,4.83806157,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751708327,0.06037432,122.83,122.82,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751711831,4.83753428,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751712028,12.92079159,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751712226,8.1438,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751712426,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751712821,4.77603868,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751713022,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751713226,12.91987364,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751713428,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751713631,4.77547515,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751713826,8.20367432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751714031,4.77621481,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751714225,8.1438,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751717128,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751717333,8.20317432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751717634,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751718936,8.1441,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751719641,8.1437,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751720539,8.1437,122.82,122.79,19.27397745]
["bitfinex-derivatives","SOLF0:USTF0",1741751721235,0.06037432,122.83,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751721441,8.1442,122.81,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751721843,8.1437,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751722743,8.1447,122.81,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751722941,8.1447,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751725246,12.91889981,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751725449,8.1447,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751726545,12.91840385,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751727949,4.77370385,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751728442,12.91810552,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751729149,12.91802469,122.81,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751735357,0.06037432,122.83,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751735552,4.77702846,122.82,122.8,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751735756,4.77694217,122.81,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751735957,43.46857745,122.84,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751736256,0.05262963,122.81,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751736461,8.1447,122.8,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751738357,8.1447,122.8,122.78,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751738555,8.1451,122.8,122.78,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751738959,8.1451,122.8,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751739157,12.91999981,122.8,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751739657,4.77489981,122.8,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751740962,12.91959981,122.8,122.79,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751743363,4.77489981,122.8,122.77,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751743666,4.77527331,122.79,122.76,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751743964,8.1459,122.79,122.76,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751744755,8.1459,122.79,122.76,19.27597745]
["bitfinex-derivatives","SOLF0:USTF0",1741751746556,4.77391496,122.78,122.74,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751746766,4.77313446,122.77,122.73,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751746967,0.06114111,122.77,122.76,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751750459,0.06114111,122.77,122.76,19.27597745]
["bitfinex-derivatives","SOLF0:USTF0",1741751750664,0.06114111,122.77,122.76,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751750864,0.06114111,122.77,122.74,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751751164,8.1488,122.74,122.71,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751751663,8.20076302,122.74,122.71,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751751968,0.05196302,122.74,122.71,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751752664,8.1503,122.72,122.68,19.28127745]
["bitfinex-derivatives","SOLF0:USTF0",1741751753168,0.05581282,122.71,122.69,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751753369,0.05581282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751755774,8.20651282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751755974,0.05581282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751756875,8.20651282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751757867,0.05581282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751758681,0.05581282,122.71,122.68,40.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741751758978,0.05581282,122.71,122.69,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751760474,0.05581282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751761479,0.05581282,122.71,122.7,19.27997745]
["bitfinex-derivatives","SOLF0:USTF0",1741751761779,0.05581282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751762174,0.05581282,122.71,122.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741751762375,0.05581282,122.71,122.7,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751762574,0.05581282,122.71,122.69,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751763381,0.05581282,122.71,122.69,19.28047745]
["bitfinex-derivatives","SOLF0:USTF0",1741751764376,0.05581282,122.71,122.69,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751764982,0.05581282,122.71,122.69,19.28047745]
["bitfinex-derivatives","SOLF0:USTF0",1741751765481,8.20661282,122.71,122.69,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751765679,11.12857745,122.7,122.56,135.21810212]
["bitfinex-derivatives","SOLF0:USTF0",1741751765878,11.12857745,122.64,122.59,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751766182,11.12857745,122.63,122.58,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751766379,11.12857745,122.62,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751766679,8.1582,122.6,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751766879,11.18139101,122.62,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751767084,0.05281356,122.62,122.59,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751767382,11.18139101,122.62,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751767880,11.12857745,122.61,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751768284,11.12857745,122.61,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751768477,11.18139101,122.62,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751768781,0.05281356,122.62,122.58,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751770081,0.05281356,122.62,122.59,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751770873,0.05281356,122.62,122.61,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751771986,0.05281356,122.62,122.6,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751772573,0.05281356,122.62,122.59,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751772776,0.05281356,122.62,122.58,43.46857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751773177,11.18139101,122.62,122.58,43.46857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751773382,11.18139101,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751773583,11.18139101,122.62,122.58,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751773780,8.1579,122.61,122.58,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751773989,11.12857745,122.59,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751774188,11.12857745,122.58,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751774780,0.05956888,122.59,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751774977,0.05956888,122.59,122.57,13.40966491]
["bitfinex-derivatives","SOLF0:USTF0",1741751775175,0.05956888,122.59,122.58,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751775381,0.05956888,122.59,122.58,43.46857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751775680,0.05956888,122.59,122.58,51.62797745]
["bitfinex-derivatives","SOLF0:USTF0",1741751776186,0.00633626,122.59,122.58,51.62797745]
["bitfinex-derivatives","SOLF0:USTF0",1741751780184,11.12857745,122.65,122.58,43.46857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751780386,192.0,122.75,122.64,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751780688,11.12857745,122.73,122.68,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751780888,8.1512,122.71,122.68,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751781078,11.12857745,122.72,122.67,11.12857745]
["bitfinex-derivatives","SOLF0:USTF0",1741751781482,0.06149812,122.71,122.68,0.06104167]
["bitfinex-derivatives","SOLF0:USTF0",1741751781890,8.21279812,122.71,122.68,0.06104167]
["bitfinex-derivatives","SOLF0:USTF0",1741751782082,0.06149812,122.71,122.68,11.18961912]
["bitfinex-derivatives","SOLF0:USTF0",1741751782289,0.06149812,122.71,122.68,0.06104167]
["bitfinex-derivatives","SOLF0:USTF0",1741751783886,0.06149812,122.71,122.68,17.49231352]
["bitfinex-derivatives","SOLF0:USTF0",1741751784078,0.06149812,122.71,122.7,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751784282,0.06149812,122.71,122.68,17.49231352]
["bitfinex-derivatives","SOLF0:USTF0",1741751784486,8.21289812,122.71,122.68,17.49231352]
["bitfinex-derivatives","SOLF0:USTF0",1741751786286,0.06149812,122.71,122.68,17.49231352]
["bitfinex-derivatives","SOLF0:USTF0",1741751786695,0.06149812,122.71,122.69,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741751786886,0.06149812,122.71,122.68,17.49231352]
["bitfinex-derivatives","SOLF0:USTF0",1741751787188,0.06149812,122.71,122.7,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751787393,0.06149812,122.71,122.7,25.58267185]
["bitfinex-derivatives","SOLF0:USTF0",1741751787586,4.5326,122.75,122.7,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751787791,4.5326,122.75,122.72,25.58077185]
["bitfinex-derivatives","SOLF0:USTF0",1741751788486,8.1472,122.77,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741751788691,36.9147,122.79,122.72,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751788995,0.05135193,122.76,122.74,0.05511072]
["bitfinex-derivatives","SOLF0:USTF0",1741751789595,8.19915193,122.76,122.74,0.05511072]
["bitfinex-derivatives","SOLF0:USTF0",1741751790091,0.05135193,122.76,122.74,0.05511072]
["bitfinex-derivatives","SOLF0:USTF0",1741751795288,8.19875193,122.76,122.74,0.05511072]
["bitfinex-derivatives","SOLF0:USTF0",1741751795597,0.05135193,122.76,122.74,0.05511072]
["bitfinex-derivatives","SOLF0:USTF0",1741751796699,0.05135193,122.76,122.74,17.48638257]
["bitfinex-derivatives","SOLF0:USTF0",1741751796904,2.3458,122.79,122.75,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741751797202,192.0,122.81,122.77,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741751797401,34.5241,122.82,122.77,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741751797601,8.1445,122.81,122.76,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751798000,0.06251326,122.8,122.77,0.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1741751798195,0.06251326,122.8,122.78,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741751798906,0.06251326,122.8,122.78,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751799295,0.06251326,122.8,122.78,49.75127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751799800,325.0193238,122.91,122.78,49.75127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751800095,4.5993,122.88,122.84,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751800505,4.5993,122.88,122.82,50.11127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751800798,4.5993,122.88,122.82,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741751801006,4.5993,122.88,122.8,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751801007,0.05785689,122.86,122.84,0.06028803]
["bitfinex-derivatives","SOLF0:USTF0",1741751801401,8.1418,122.85,122.84,0.06028803]
["bitfinex-derivatives","SOLF0:USTF0",1741751801902,8.1418,122.85,122.8,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751802097,8.1421,122.84,122.8,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751802293,8.1421,122.84,122.79,285.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741751802294,0.05785689,122.86,122.79,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751802497,242.09127185,122.87,122.78,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751802805,8.1442,122.81,122.78,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751803199,8.1442,122.81,122.78,17.49007656]
["bitfinex-derivatives","SOLF0:USTF0",1741751803402,8.20193311,122.81,122.78,17.49007656]
["bitfinex-derivatives","SOLF0:USTF0",1741751804002,8.1448,122.8,122.78,17.49007656]
["bitfinex-derivatives","SOLF0:USTF0",1741751804196,0.05773311,122.81,122.78,0.05880471]
["bitfinex-derivatives","SOLF0:USTF0",1741751804606,8.1454,122.79,122.78,0.05880471]
["bitfinex-derivatives","SOLF0:USTF0",1741751804902,0.05773311,122.81,122.78,0.05880471]
["bitfinex-derivatives","SOLF0:USTF0",1741751805104,8.20243311,122.81,122.78,0.05880471]
["bitfinex-derivatives","SOLF0:USTF0",1741751805304,0.05773311,122.81,122.78,0.05880471]
["bitfinex-derivatives","SOLF0:USTF0",1741751806403,32.67773311,122.81,122.78,0.05880471]
["bitfinex-derivatives","SOLF0:USTF0",1741751806601,32.67773311,122.81,122.74,294.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751806801,8.1472,122.77,122.74,294.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751807301,32.62,122.81,122.74,261.81127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751807507,50.05127185,122.81,122.72,50.05127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751807805,0.05865092,122.79,122.76,0.06077949]
["bitfinex-derivatives","SOLF0:USTF0",1741751808004,8.1486,122.75,122.72,50.03127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751808402,34.8823,122.78,122.72,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751808604,8.1505,122.72,122.7,50.01127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751808804,2.4136,122.77,122.7,50.01127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751809209,0.05302879,122.75,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751809801,8.1491,122.74,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751810307,0.05302879,122.75,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751810710,0.05302879,122.75,122.74,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751811907,0.05302879,122.75,122.72,17.49012058]
["bitfinex-derivatives","SOLF0:USTF0",1741751812209,8.20152879,122.75,122.72,17.49012058]
["bitfinex-derivatives","SOLF0:USTF0",1741751812409,0.05302879,122.75,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751812709,8.1492,122.74,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751812910,0.05302879,122.75,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751813310,8.20172879,122.75,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751813610,0.05302879,122.75,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751813809,8.1494,122.73,122.72,0.05884873]
["bitfinex-derivatives","SOLF0:USTF0",1741751814710,32.55302879,122.75,122.7,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751814905,32.55302879,122.75,122.68,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751814906,8.1508,122.71,122.68,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751815510,8.1495,122.73,122.68,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751815704,32.5,122.75,122.7,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751815912,0.05857082,122.72,122.7,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751816509,0.05857082,122.72,122.7,25.58217185]
["bitfinex-derivatives","SOLF0:USTF0",1741751817010,0.05857082,122.72,122.7,58.08217185]
["bitfinex-derivatives","SOLF0:USTF0",1741751817215,0.05857082,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741751817605,0.05857082,122.72,122.7,49.93127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751818214,0.05857082,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741751819304,0.05857082,122.72,122.7,58.08247185]
["bitfinex-derivatives","SOLF0:USTF0",1741751821316,0.05857082,122.72,122.7,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741751821521,0.05857082,122.72,122.69,25.58297185]
["bitfinex-derivatives","SOLF0:USTF0",1741751821722,8.1494,122.73,122.69,25.58297185]
["bitfinex-derivatives","SOLF0:USTF0",1741751821915,0.05520648,122.72,122.69,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751822111,0.05520648,122.72,122.69,25.58287185]
["bitfinex-derivatives","SOLF0:USTF0",1741751822715,0.05520648,122.72,122.71,25.58197185]
["bitfinex-derivatives","SOLF0:USTF0",1741751823218,0.05520648,122.72,122.71,57.96197185]
["bitfinex-derivatives","SOLF0:USTF0",1741751825919,2.2739,122.76,122.71,49.81127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751826121,2.2739,122.76,122.74,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741751826320,2.2739,122.76,122.73,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751826519,2.2739,122.76,122.73,25.58047185]
["bitfinex-derivatives","SOLF0:USTF0",1741751826720,2.2739,122.76,122.69,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741751826917,2.2739,122.76,122.7,49.85127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751827124,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751827623,0.06004018,122.74,122.72,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741751827825,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751828025,0.06004018,122.74,122.72,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751828226,0.06004018,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741751828422,0.06004018,122.74,122.72,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751829825,0.06004018,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741751830428,0.06004018,122.74,122.72,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751830623,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751831029,8.20914018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751832432,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751832932,8.1497,122.73,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751834341,8.20914018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751835741,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751836744,8.20934018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751836933,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751837240,0.06004018,122.74,122.72,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741751837440,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751837836,0.06004018,122.74,122.71,8.20615068]
["bitfinex-derivatives","SOLF0:USTF0",1741751838944,0.06004018,122.74,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741751840246,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751841044,8.20914018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751841239,0.06004018,122.74,122.72,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741751841446,0.06004018,122.74,122.72,25.58087185]
["bitfinex-derivatives","SOLF0:USTF0",1741751842546,0.06004018,122.74,122.72,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751845947,0.06004018,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741751848354,0.06004018,122.74,122.71,17.48692253]
["bitfinex-derivatives","SOLF0:USTF0",1741751849542,8.20894018,122.74,122.71,17.48692253]
["bitfinex-derivatives","SOLF0:USTF0",1741751849756,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751850051,8.1494,122.73,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751851449,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751852350,8.20914018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751852854,0.06004018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751853053,8.20904018,122.74,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751853648,8.1495,122.73,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751855161,8.15,122.72,122.71,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1741751855649,8.152,122.69,122.68,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1741751855858,8.152,122.69,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751855859,6.8942,122.73,122.67,49.75127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751856050,4.70495675,122.72,122.67,49.75127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751856252,4.70495675,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751856445,6.8942,122.73,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751856648,8.1526,122.69,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751858157,0.06259238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751859158,8.21369238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751859958,8.1521,122.69,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751860660,0.06259238,122.71,122.67,25.58447185]
["bitfinex-derivatives","SOLF0:USTF0",1741751861560,0.06259238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751862061,8.21369238,122.71,122.67,25.58427185]
["bitfinex-derivatives","SOLF0:USTF0",1741751862260,8.21369238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751862661,8.21369238,122.71,122.67,25.58407185]
["bitfinex-derivatives","SOLF0:USTF0",1741751863353,8.21369238,122.71,122.68,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741751864061,0.06259238,122.71,122.68,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741751865062,8.21349238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751865259,0.06259238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751866262,0.06259238,122.71,122.68,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741751866461,0.06259238,122.71,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751866662,8.21369238,122.71,122.67,25.58407185]
["bitfinex-derivatives","SOLF0:USTF0",1741751866857,0.06259238,122.71,122.65,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751867166,8.1539,122.67,122.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741751867464,32.32,122.71,122.63,294.19127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751867762,0.05282089,122.67,122.64,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741751869167,0.05282089,122.67,122.66,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741751869762,0.05282089,122.67,122.65,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751869962,0.05282089,122.67,122.65,25.58587185]
["bitfinex-derivatives","SOLF0:USTF0",1741751871266,0.05282089,122.67,122.66,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741751871766,0.05282089,122.67,122.65,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751872162,0.05282089,122.67,122.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741751872559,6.8942,122.73,122.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741751872763,6.8942,122.73,122.69,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751873365,15.0436,122.73,122.69,25.58297185]
["bitfinex-derivatives","SOLF0:USTF0",1741751873767,0.05431629,122.72,122.7,0.05282089]
["bitfinex-derivatives","SOLF0:USTF0",1741751874366,0.05431629,122.72,122.7,8.20412089]
["bitfinex-derivatives","SOLF0:USTF0",1741751874667,0.05431629,122.72,122.71,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751875765,6.8862,122.77,122.71,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751875766,4.5819,122.77,122.71,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751875964,4.5819,122.77,122.73,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751876564,12.7287,122.77,122.73,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751876762,0.05453422,122.76,122.74,0.05698726]
["bitfinex-derivatives","SOLF0:USTF0",1741751879469,8.20243422,122.76,122.74,0.05698726]
["bitfinex-derivatives","SOLF0:USTF0",1741751880668,0.05453422,122.76,122.74,0.05698726]
["bitfinex-derivatives","SOLF0:USTF0",1741751881570,8.1481,122.75,122.74,0.05698726]
["bitfinex-derivatives","SOLF0:USTF0",1741751884076,8.1488,122.74,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741751884276,36.9019,122.77,122.71,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751884775,8.1484,122.75,122.71,25.58147185]
["bitfinex-derivatives","SOLF0:USTF0",1741751885175,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751885471,8.21098603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751885676,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751887174,8.1494,122.73,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751887376,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751889879,8.21058603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751890680,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751890881,8.21068603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751891881,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751895587,0.06188603,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741751896087,0.06188603,122.74,122.72,8.19984992]
["bitfinex-derivatives","SOLF0:USTF0",1741751896789,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751898183,0.06188603,122.74,122.72,8.20014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751900190,0.06188603,122.74,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751900787,8.1494,122.73,122.72,0.05014992]
["bitfinex-derivatives","SOLF0:USTF0",1741751901291,0.06188603,122.74,122.67,261.89127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751901484,8.1516,122.7,122.67,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751901683,8.1516,122.7,122.66,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741751902492,8.1541,122.66,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751902682,34.5331,122.69,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751902882,0.06138145,122.65,122.63,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741751903496,0.06138145,122.65,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751904300,0.06138145,122.65,122.63,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741751904495,0.06138145,122.65,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751904902,0.06138145,122.65,122.63,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751905401,0.06138145,122.65,122.64,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741751906805,0.06138145,122.65,122.62,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741751907006,0.06138145,122.65,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751907208,0.06138145,122.65,122.62,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741751907505,0.06138145,122.65,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751908008,0.06138145,122.65,122.63,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741751908600,0.06138145,122.65,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751908806,0.06138145,122.65,122.62,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741751911809,0.06138145,122.65,122.61,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751912404,0.06138145,122.65,122.62,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741751912913,8.1565,122.63,122.59,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741751913311,8.1565,122.63,122.57,264.15235931]
["bitfinex-derivatives","SOLF0:USTF0",1741751913312,0.06266816,122.62,122.57,264.15235931]
["bitfinex-derivatives","SOLF0:USTF0",1741751913514,8.1577,122.61,122.57,246.72108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751914814,8.1577,122.61,122.57,254.88098746]
["bitfinex-derivatives","SOLF0:USTF0",1741751916205,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751916915,8.1584,122.6,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751918116,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751918910,32.38266816,122.62,122.57,10.44088746]
["bitfinex-derivatives","SOLF0:USTF0",1741751919312,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751920310,8.1579,122.61,122.57,10.44108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751920516,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751921016,8.1586,122.6,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751922120,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751924919,8.1578,122.61,122.57,10.44108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751925215,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751926114,40.53976816,122.62,122.58,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741751926317,32.38266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751926514,0.06266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751927622,0.06266816,122.62,122.6,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741751927824,0.06266816,122.62,122.58,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751928023,0.06266816,122.62,122.6,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751928524,0.06266816,122.62,122.61,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741751929122,0.06266816,122.62,122.6,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751929520,0.06266816,122.62,122.58,17.43127185]
["bitfinex-derivatives","SOLF0:USTF0",1741751929723,0.06266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751930124,8.21986816,122.62,122.57,10.44068746]
["bitfinex-derivatives","SOLF0:USTF0",1741751930324,0.06266816,122.62,122.57,10.44068746]
["bitfinex-derivatives","SOLF0:USTF0",1741751930625,8.1578,122.61,122.57,10.44068746]
["bitfinex-derivatives","SOLF0:USTF0",1741751931221,0.06266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751931423,0.06266816,122.62,122.59,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741751932233,0.06266816,122.62,122.57,52.05235931]
["bitfinex-derivatives","SOLF0:USTF0",1741751932428,0.06266816,122.62,122.58,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741751933522,0.06266816,122.62,122.57,19.71235931]
["bitfinex-derivatives","SOLF0:USTF0",1741751933729,8.21976816,122.62,122.57,19.71235931]
["bitfinex-derivatives","SOLF0:USTF0",1741751934033,0.06266816,122.62,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751934233,8.1584,122.6,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751934430,37.0174,122.61,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751934934,45.1752,122.61,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751935127,48.19597152,122.61,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751935327,50.59217152,122.61,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751935724,11.17857152,122.6,122.57,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741751936027,39.4136,122.61,122.54,11.17857152]
["bitfinex-derivatives","SOLF0:USTF0",1741751936227,39.4136,122.61,122.55,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751936428,0.05755097,122.59,122.57,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741751936629,0.05755097,122.59,122.55,49.96366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751936835,0.05755097,122.59,122.57,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751937230,0.05755097,122.59,122.58,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741751939134,0.05755097,122.59,122.57,25.62356992]
["bitfinex-derivatives","SOLF0:USTF0",1741751939733,0.05755097,122.59,122.58,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741751939933,0.05755097,122.59,122.57,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751940334,0.05755097,122.59,122.57,25.62326992]
["bitfinex-derivatives","SOLF0:USTF0",1741751941042,0.05755097,122.59,122.56,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741751941238,0.05755097,122.59,122.55,49.90366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751941636,0.05755097,122.59,122.57,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751942034,0.05755097,122.59,122.57,25.62326992]
["bitfinex-derivatives","SOLF0:USTF0",1741751943037,0.05755097,122.59,122.55,25.62476992]
["bitfinex-derivatives","SOLF0:USTF0",1741751943244,0.05755097,122.59,122.55,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751943536,0.05755097,122.59,122.56,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741751945534,0.05755097,122.59,122.54,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751945736,0.05755097,122.59,122.57,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741751946235,0.05755097,122.59,122.52,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751946436,224.73755097,122.59,122.5,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751946640,224.68,122.59,122.5,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751946835,0.06061716,122.56,122.5,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751947139,8.22141716,122.56,122.5,25.62806992]
["bitfinex-derivatives","SOLF0:USTF0",1741751947539,0.06061716,122.56,122.5,58.30806992]
["bitfinex-derivatives","SOLF0:USTF0",1741751947740,8.1619,122.55,122.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741751947941,32.80061716,122.56,122.49,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751948143,32.74,122.56,122.49,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751948442,0.06201655,122.54,122.49,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751948843,0.06201655,122.54,122.46,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741751949044,8.1634,122.52,122.47,25.62996992]
["bitfinex-derivatives","SOLF0:USTF0",1741751949243,0.05258926,122.51,122.47,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751949445,0.05258926,122.51,122.49,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751949840,0.05258926,122.51,122.48,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741751950442,0.05258926,122.51,122.47,25.62986992]
["bitfinex-derivatives","SOLF0:USTF0",1741751950844,0.05258926,122.51,122.47,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751951039,0.05258926,122.51,122.49,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741751951239,0.05258926,122.51,122.49,40.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741751951943,0.05258926,122.51,122.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741751952143,0.05258926,122.51,122.45,52.85206992]
["bitfinex-derivatives","SOLF0:USTF0",1741751952442,8.1665,122.48,122.43,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751952949,0.05245451,122.47,122.45,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751953137,0.05245451,122.47,122.45,50.64366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751953637,0.05245451,122.47,122.45,58.81126992]
["bitfinex-derivatives","SOLF0:USTF0",1741751954544,0.05245451,122.47,122.45,50.64366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751955040,0.05245451,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741751961050,0.05245451,122.47,122.45,58.81136992]
["bitfinex-derivatives","SOLF0:USTF0",1741751961254,0.05245451,122.47,122.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751961851,0.05245451,122.47,122.44,41.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741751962152,0.05245451,122.47,122.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741751963553,0.05245451,122.47,122.43,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751964253,0.05245451,122.47,122.43,50.90366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751964452,0.05245451,122.47,122.43,59.07276992]
["bitfinex-derivatives","SOLF0:USTF0",1741751964650,0.05245451,122.47,122.43,50.90366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751964852,0.05245451,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741751965354,0.05245451,122.47,122.45,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751965554,0.05245451,122.47,122.45,25.63116992]
["bitfinex-derivatives","SOLF0:USTF0",1741751965953,0.05245451,122.47,122.45,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751966754,0.05245451,122.47,122.45,25.63126992]
["bitfinex-derivatives","SOLF0:USTF0",1741751967056,0.05245451,122.47,122.45,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751967254,0.05245451,122.47,122.44,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741751967451,0.05245451,122.47,122.43,50.90366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751969348,0.05245451,122.47,122.44,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741751969945,0.05245451,122.47,122.45,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741751970155,0.05245451,122.47,122.43,50.90366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751970655,0.05245451,122.47,122.45,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751971849,0.05245451,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741751972152,0.05245451,122.47,122.46,41.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741751973060,10.5338,122.52,122.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741751973256,8.1645,122.51,122.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741751973456,2.3699,122.52,122.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741751973857,2.3699,122.52,122.47,17.46366992]
["bitfinex-derivatives","SOLF0:USTF0",1741751974059,2.3699,122.52,122.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741751974260,8.1653,122.5,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751974859,8.21676258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751976462,0.05246258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751977563,0.05246258,122.51,122.48,8.21815451]
["bitfinex-derivatives","SOLF0:USTF0",1741751977864,0.05246258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751978867,8.21686258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751980866,0.05246258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751981363,8.21696258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751983171,0.05246258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751983670,0.05246258,122.51,122.5,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741751984461,0.05246258,122.51,122.49,41.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741751984866,0.05246258,122.51,122.5,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741751986261,0.05246258,122.51,122.49,41.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741751986867,0.05246258,122.51,122.5,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741751987573,0.05246258,122.51,122.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741751988173,0.05246258,122.51,122.5,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741751993684,4.75264968,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751993872,4.7001871,122.5,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751994072,0.05246258,122.51,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751994272,8.1654,122.49,122.48,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741751994576,4.69906963,122.49,122.45,11.1910383]
["bitfinex-derivatives","SOLF0:USTF0",1741751994874,8.1664,122.48,122.45,11.1910383]
["bitfinex-derivatives","SOLF0:USTF0",1741751995076,8.1664,122.48,122.44,19.3592383]
["bitfinex-derivatives","SOLF0:USTF0",1741751995275,13.6017383,122.5,122.44,11.1910383]
["bitfinex-derivatives","SOLF0:USTF0",1741751995570,8.1668,122.47,122.44,11.1910383]
["bitfinex-derivatives","SOLF0:USTF0",1741751996381,8.1668,122.47,122.44,11.20062864]
["bitfinex-derivatives","SOLF0:USTF0",1741751996573,8.22696721,122.48,122.44,19.36922864]
["bitfinex-derivatives","SOLF0:USTF0",1741751997080,0.06056721,122.48,122.46,11.20062864]
["bitfinex-derivatives","SOLF0:USTF0",1741751997974,0.06056721,122.48,122.46,19.36762864]
["bitfinex-derivatives","SOLF0:USTF0",1741751998481,0.06056721,122.48,122.46,11.20062864]
["bitfinex-derivatives","SOLF0:USTF0",1741751998680,0.06056721,122.48,122.47,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741751998884,0.06056721,122.48,122.47,19.36259556]
["bitfinex-derivatives","SOLF0:USTF0",1741751999381,2.368,122.54,122.5,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741751999686,2.368,122.54,122.51,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741751999880,60.05163965,122.55,122.51,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741752000073,60.05163965,122.55,122.5,11.19589556]
["bitfinex-derivatives","SOLF0:USTF0",1741752000074,4.70067944,122.54,122.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741752000381,0.06041814,122.53,122.51,0.05446011]
["bitfinex-derivatives","SOLF0:USTF0",1741752002370,0.06041814,122.53,122.52,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752002571,2.3243,122.57,122.54,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741752002783,4.70326798,122.56,122.54,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741752002979,10.4843,122.57,122.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741752003275,4.70346158,122.56,122.52,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752003483,4.70182521,122.55,122.5,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752003676,12.86452521,122.54,122.5,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752003876,0.05136543,122.54,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752004280,4.70333125,122.53,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752004481,0.05136543,122.54,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752004676,4.70494801,122.53,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752004882,0.05136543,122.54,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752005081,12.8697882,122.53,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752005276,0.05136543,122.54,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752005485,4.70860652,122.53,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752005687,8.21376543,122.54,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752005880,4.70915802,122.53,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752006087,8.21376543,122.54,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752006283,4.71032794,122.53,122.51,0.05288555]
["bitfinex-derivatives","SOLF0:USTF0",1741752006484,4.71032794,122.52,122.46,50.70595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752006688,0.05136543,122.54,122.46,50.70595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752006881,4.71187702,122.53,122.46,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752007086,40.25447702,122.52,122.44,59.01445555]
["bitfinex-derivatives","SOLF0:USTF0",1741752007281,4.71187702,122.51,122.44,50.84595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752007487,4.71187702,122.5,122.44,50.94595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752007690,0.05625374,122.49,122.46,17.54287469]
["bitfinex-derivatives","SOLF0:USTF0",1741752008190,0.05625374,122.49,122.46,8.22421914]
["bitfinex-derivatives","SOLF0:USTF0",1741752008885,0.05625374,122.49,122.47,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741752009080,0.05625374,122.49,122.46,17.54287469]
["bitfinex-derivatives","SOLF0:USTF0",1741752009286,0.05625374,122.49,122.46,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1741752009792,8.1667,122.47,122.46,0.05691914]
["bitfinex-derivatives","SOLF0:USTF0",1741752010090,4.70502651,122.47,122.42,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752010286,8.1671,122.47,122.42,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752010585,2.2382,122.5,122.42,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752010789,4.70140548,122.49,122.46,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752010992,225.66,122.56,122.48,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752011290,2.3311,122.53,122.46,51.14595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752011492,4.70285807,122.52,122.46,51.14595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752011693,4.70285807,122.51,122.46,51.14595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752011893,0.05640914,122.5,122.46,51.14595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752012684,0.05640914,122.5,122.46,59.31285555]
["bitfinex-derivatives","SOLF0:USTF0",1741752013195,0.05640914,122.5,122.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741752013899,8.1655,122.49,122.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741752014101,0.05640914,122.5,122.44,25.65445555]
["bitfinex-derivatives","SOLF0:USTF0",1741752014297,0.05640914,122.5,122.44,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752014502,0.05640914,122.5,122.47,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741752014891,0.05640914,122.5,122.48,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752015798,0.05640914,122.5,122.49,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741752016098,2.2281,122.55,122.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741752016300,2.2281,122.55,122.52,25.64895555]
["bitfinex-derivatives","SOLF0:USTF0",1741752016600,2.4,122.57,122.52,51.26595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752016797,4.70308215,122.56,122.52,51.26595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752017100,0.06228027,122.55,122.53,0.05762687]
["bitfinex-derivatives","SOLF0:USTF0",1741752017595,4.70052915,122.54,122.48,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752017800,4.70049403,122.53,122.48,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752018001,19.69115555,122.56,122.48,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752018193,17.48595555,122.54,122.46,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752018499,230.58041275,122.53,122.44,19.87315555]
["bitfinex-derivatives","SOLF0:USTF0",1741752018700,0.06224191,122.51,122.44,28.04135555]
["bitfinex-derivatives","SOLF0:USTF0",1741752018899,4.70041275,122.5,122.44,19.87315555]
["bitfinex-derivatives","SOLF0:USTF0",1741752019102,4.69887875,122.49,122.44,19.87315555]
["bitfinex-derivatives","SOLF0:USTF0",1741752019291,8.1674,122.46,122.44,19.87315555]
["bitfinex-derivatives","SOLF0:USTF0",1741752019490,8.1674,122.46,122.44,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752019702,8.1674,122.46,122.42,25.65575555]
["bitfinex-derivatives","SOLF0:USTF0",1741752019895,8.1679,122.46,122.42,17.48595555]
["bitfinex-derivatives","SOLF0:USTF0",1741752020091,0.058341,122.45,122.41,269.85082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752020602,8.1695,122.43,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752020801,0.058341,122.45,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752020996,8.1689,122.44,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752021200,0.058341,122.45,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752021602,8.226441,122.45,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752021802,0.058341,122.45,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752022703,0.058341,122.45,122.41,33.08102235]
["bitfinex-derivatives","SOLF0:USTF0",1741752022903,0.058341,122.45,122.41,24.91082235]
["bitfinex-derivatives","SOLF0:USTF0",1741752023302,0.058341,122.45,122.4,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741752023904,8.226441,122.45,122.4,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741752024598,0.058341,122.45,122.39,61.91136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752025205,0.058341,122.45,122.41,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741752026806,0.058341,122.45,122.39,61.91136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752027003,0.058341,122.45,122.34,1.42142347]
["bitfinex-derivatives","SOLF0:USTF0",1741752027209,28.01136753,122.41,122.28,391.31076648]
["bitfinex-derivatives","SOLF0:USTF0",1741752027402,232.9461,122.4,122.29,1.49064858]
["bitfinex-derivatives","SOLF0:USTF0",1741752027605,0.05333467,122.36,122.3,62.05136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752027804,0.05333467,122.36,122.28,363.29939895]
["bitfinex-derivatives","SOLF0:USTF0",1741752028006,34.04,122.37,122.28,425.35076648]
["bitfinex-derivatives","SOLF0:USTF0",1741752028205,0.06038929,122.33,122.28,425.35076648]
["bitfinex-derivatives","SOLF0:USTF0",1741752028400,0.06038929,122.33,122.3,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741752028803,0.06038929,122.33,122.3,28.01136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752029306,0.06038929,122.33,122.31,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741752029708,0.06038929,122.33,122.3,28.01136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752029908,0.06038929,122.33,122.28,64.46336753]
["bitfinex-derivatives","SOLF0:USTF0",1741752030209,0.06038929,122.33,122.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741752030409,0.06038929,122.33,122.3,28.01136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752031305,0.06038929,122.33,122.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741752032004,43.75,122.38,122.33,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741752032207,43.75,122.38,122.32,62.23136753]
["bitfinex-derivatives","SOLF0:USTF0",1741752032509,15.38,122.38,122.32,70.40776753]
["bitfinex-derivatives","SOLF0:USTF0",1741752033212,0.06070339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752038116,8.23570339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752038611,0.06070339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752039211,8.23590339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752039415,0.06070339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752041214,8.1755,122.35,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752042417,0.06070339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752042617,8.23590339,122.36,122.34,0.0599143]
["bitfinex-derivatives","SOLF0:USTF0",1741752043015,34.18,122.35,122.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741752043319,56.29228358,122.35,122.26,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752043512,38.7549,122.35,122.28,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752043913,8.1774,122.33,122.28,25.71718358]
["bitfinex-derivatives","SOLF0:USTF0",1741752044123,38.7549,122.35,122.28,25.71718358]
["bitfinex-derivatives","SOLF0:USTF0",1741752044418,8.23151196,122.32,122.2,1.42302188]
["bitfinex-derivatives","SOLF0:USTF0",1741752044617,38.7549,122.35,122.26,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752044618,34.18,122.33,122.26,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752044818,0.06092256,122.27,122.26,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752045122,0.05732379,122.28,122.26,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752045416,8.1787,122.31,122.26,51.73738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752045607,0.05276446,122.28,122.26,59.91848358]
["bitfinex-derivatives","SOLF0:USTF0",1741752045812,0.05276446,122.28,122.26,51.73738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752046214,192.0,122.34,122.26,51.73738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752046413,192.0,122.34,122.3,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752046414,8.1764,122.34,122.3,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752047413,0.06117391,122.33,122.31,0.05360235]
["bitfinex-derivatives","SOLF0:USTF0",1741752050623,0.06117391,122.33,122.31,8.23170235]
["bitfinex-derivatives","SOLF0:USTF0",1741752051019,1.64,122.39,122.32,51.73738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752051224,1.64,122.39,122.38,17.53738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752051417,1.64,122.39,122.38,51.75738358]
["bitfinex-derivatives","SOLF0:USTF0",1741752052324,1.64,122.39,122.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741752052519,1.64,122.39,122.38,42.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741752053320,1.64,122.39,122.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741752054125,0.05514628,122.4,122.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741752054719,0.05514628,122.4,122.37,0.05526587]
["bitfinex-derivatives","SOLF0:USTF0",1741752055126,34.52,122.39,122.3,62.54657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752055323,4.6669,122.38,122.29,35.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741752055623,32.69347527,122.38,122.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752056123,32.69347527,122.38,122.29,42.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741752056324,0.05358903,122.35,122.32,0.05399189]
["bitfinex-derivatives","SOLF0:USTF0",1741752056822,8.1768,122.33,122.32,0.05399189]
["bitfinex-derivatives","SOLF0:USTF0",1741752057017,34.54,122.33,122.24,29.66857527]
["bitfinex-derivatives","SOLF0:USTF0",1741752057222,34.54,122.33,122.24,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1741752057223,8.1792,122.3,122.24,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1741752057421,34.54,122.33,122.23,36.719]
["bitfinex-derivatives","SOLF0:USTF0",1741752057725,8.1807,122.28,122.23,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1741752057923,34.54,122.33,122.23,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1741752058123,0.0623065,122.27,122.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741752058424,1.64,122.3,122.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741752058724,0.06233141,122.27,122.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741752059026,0.06233141,122.27,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752059625,0.06233141,122.27,122.24,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741752059826,0.06233141,122.27,122.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741752060717,0.06233141,122.27,122.2,275.61347527]
["bitfinex-derivatives","SOLF0:USTF0",1741752061020,0.06233141,122.27,122.22,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752061623,0.06233141,122.27,122.2,310.45347527]
["bitfinex-derivatives","SOLF0:USTF0",1741752062528,28.02657527,122.24,122.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741752062727,28.02657527,122.22,122.07,541.7194989]
["bitfinex-derivatives","SOLF0:USTF0",1741752062928,0.05320766,122.19,122.14,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741752063132,37.3788,122.21,122.12,63.12657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752063324,0.05993834,122.18,122.13,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741752063726,0.05993834,122.18,122.14,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752063923,2.2788,122.27,122.16,56.05315054]
["bitfinex-derivatives","SOLF0:USTF0",1741752064125,192.0,122.28,122.21,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752064333,1.64,122.3,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752064533,1.64,122.3,122.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752064831,35.56,122.32,122.23,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752065130,8.2348153,122.29,122.26,0.05275831]
["bitfinex-derivatives","SOLF0:USTF0",1741752065337,0.0552153,122.29,122.26,0.05275831]
["bitfinex-derivatives","SOLF0:USTF0",1741752066928,35.52,122.28,122.16,85.0917703]
["bitfinex-derivatives","SOLF0:USTF0",1741752067133,35.52,122.28,122.18,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752067333,2.3989,122.27,122.18,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752067526,2.3989,122.27,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741752067727,4.7887,122.27,122.18,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752068232,0.06054698,122.24,122.21,0.02399509]
["bitfinex-derivatives","SOLF0:USTF0",1741752069429,15.39,122.28,122.22,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752069733,15.39,122.28,122.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752070536,0.0608306,122.27,122.24,0.06118332]
["bitfinex-derivatives","SOLF0:USTF0",1741752071131,0.0608306,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741752071332,0.0608306,122.27,122.24,0.06118332]
["bitfinex-derivatives","SOLF0:USTF0",1741752072636,0.0608306,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741752077533,52.12,122.32,122.26,63.38657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752078238,52.12,122.32,122.3,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741752078435,52.12,122.32,122.28,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752078630,15.39,122.32,122.29,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741752078837,0.05371202,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741752080440,35.95371202,122.31,122.17,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1741752080634,35.9,122.31,122.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741752080837,2.3447,122.3,122.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741752081138,28.02657527,122.29,122.2,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1741752081535,8.1813,122.27,122.2,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1741752081745,35.9515874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752081941,35.9515874,122.26,122.23,8.24619647]
["bitfinex-derivatives","SOLF0:USTF0",1741752082137,51.3515874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752086143,35.9515874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752087844,0.0515874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752090144,0.0515874,122.26,122.23,8.24619647]
["bitfinex-derivatives","SOLF0:USTF0",1741752090546,0.0515874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752090944,8.2332874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752091145,0.0515874,122.26,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752091744,8.1826,122.25,122.23,0.06269647]
["bitfinex-derivatives","SOLF0:USTF0",1741752092745,35.48,122.24,122.17,253.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741752093049,2.372,122.23,122.14,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752093743,192.0,122.22,122.13,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752094050,0.05470954,122.2,122.12,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752094245,0.05470954,122.2,122.1,360.88739895]
["bitfinex-derivatives","SOLF0:USTF0",1741752094450,63.54657527,122.21,122.11,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741752094645,2.3726,122.2,122.1,360.88739895]
["bitfinex-derivatives","SOLF0:USTF0",1741752094845,2.3726,122.2,122.11,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752095042,2.3726,122.2,122.11,63.52657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752095248,0.06007817,122.17,122.11,63.52657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752095644,0.06007817,122.17,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741752095850,17.36,122.16,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741752096546,17.36,122.16,122.14,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741752096940,17.36,122.16,122.14,43.6894]
["bitfinex-derivatives","SOLF0:USTF0",1741752097350,17.36,122.16,122.15,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752097649,0.06007817,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741752097845,0.06007817,122.17,122.15,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752098240,0.06007817,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741752098648,2.1897,122.22,122.15,273.50657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752098849,2.1897,122.22,122.17,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752099249,2.1897,122.22,122.18,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741752099648,2.1897,122.22,122.17,63.46657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752099851,2.1897,122.22,122.19,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741752100045,0.05385664,122.21,122.18,0.05490091]
["bitfinex-derivatives","SOLF0:USTF0",1741752100954,35.45385664,122.21,122.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741752101349,43.63915664,122.21,122.13,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752101649,35.4,122.21,122.14,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741752101953,35.4,122.21,122.13,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752102152,0.0628663,122.19,122.13,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752103057,0.0628663,122.19,122.16,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741752103255,0.0628663,122.19,122.11,63.44657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752103455,35.4,122.21,122.11,63.44657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752103649,0.05952813,122.16,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741752103850,11.37,122.18,122.11,63.44657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752104155,0.06123431,122.17,122.11,63.44657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752104655,0.06123431,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741752106457,0.06123431,122.17,122.15,64.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752106458,2.372,122.23,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741752106657,2.372,122.23,122.17,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752106952,2.372,122.23,122.21,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741752107157,1.63,122.22,122.17,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752107555,0.05975502,122.21,122.18,0.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1741752109657,0.05975502,122.21,122.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741752109853,0.05975502,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741752110049,0.05975502,122.21,122.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741752110258,0.05975502,122.21,122.18,0.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1741752115160,36.61975502,122.21,122.18,0.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1741752115360,2.2875,122.2,122.18,0.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1741752115555,8.1862,122.19,122.18,0.05702586]
["bitfinex-derivatives","SOLF0:USTF0",1741752115761,2.368,122.19,122.12,36.21727527]
["bitfinex-derivatives","SOLF0:USTF0",1741752115956,2.368,122.19,122.12,64.68657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752116158,10.5547,122.19,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741752116358,2.368,122.19,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741752116760,2.368,122.19,122.14,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741752116961,0.05164677,122.17,122.12,64.66657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752118568,0.05164677,122.17,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741752118862,0.05164677,122.17,122.12,64.66657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752119160,0.05164677,122.17,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741752119555,0.05164677,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741752119758,0.05164677,122.17,122.16,44.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741752120155,8.1844,122.22,122.16,64.64657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752120360,41.2357,122.24,122.16,64.64657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752120564,41.2357,122.24,122.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741752120964,2.2861,122.23,122.14,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752121268,8.1866,122.19,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752121465,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752122261,8.1863,122.19,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752122466,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752122868,8.1862,122.19,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752123168,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752123568,8.1869,122.18,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752123969,8.1866,122.19,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752124171,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752124768,8.1869,122.18,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752127471,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752128077,8.1869,122.18,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752128573,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752129176,8.1866,122.19,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752129571,8.1862,122.19,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752129771,0.05399566,122.2,122.17,0.06103248]
["bitfinex-derivatives","SOLF0:USTF0",1741752130071,0.05399566,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741752131373,0.05399566,122.2,122.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741752131374,2.3117,122.24,122.18,64.92657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752131566,12.73018547,122.25,122.18,64.92657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752131878,12.73018547,122.25,122.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741752132278,11.09018547,122.25,122.2,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752132575,0.0599956,122.24,122.23,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741752133076,0.0599956,122.24,122.21,8.24109666]
["bitfinex-derivatives","SOLF0:USTF0",1741752133278,0.0599956,122.24,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752134477,4.69854822,122.23,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752134671,0.0599956,122.24,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752135179,8.2432956,122.24,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752137183,4.70419438,122.23,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752137481,8.2432956,122.24,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752137679,4.7057434,122.23,122.21,0.05649666]
["bitfinex-derivatives","SOLF0:USTF0",1741752137884,41.7257434,122.22,122.13,39.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741752138077,4.7057434,122.21,122.13,39.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741752138282,8.1866,122.19,122.15,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741752138779,37.02,122.22,122.14,30.35807527]
["bitfinex-derivatives","SOLF0:USTF0",1741752138981,37.02,122.22,122.16,0.05469925]
["bitfinex-derivatives","SOLF0:USTF0",1741752138982,0.06049391,122.18,122.16,0.05469925]
["bitfinex-derivatives","SOLF0:USTF0",1741752139381,0.06049391,122.18,122.16,8.24279925]
["bitfinex-derivatives","SOLF0:USTF0",1741752139582,0.06049391,122.18,122.16,0.05469925]
["bitfinex-derivatives","SOLF0:USTF0",1741752139779,0.06049391,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741752139987,12.7464,122.23,122.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741752140285,4.70472804,122.22,122.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741752140486,12.7464,122.23,122.18,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741752140687,4.70485427,122.22,122.18,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741752140884,10.4028,122.23,122.18,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741752141081,4.7673862,122.22,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752141286,4.70480514,122.21,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752141588,0.06236178,122.22,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752142483,4.70364878,122.21,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752142692,8.1849,122.21,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752142990,2.34126178,122.22,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752143190,8.1855,122.2,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752143391,2.34126178,122.22,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752143591,4.70335264,122.21,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752143791,0.06236178,122.22,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752145491,0.06236178,122.22,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741752145782,0.06236178,122.22,122.19,0.05355244]
["bitfinex-derivatives","SOLF0:USTF0",1741752146593,0.06236178,122.22,122.19,8.23925244]
["bitfinex-derivatives","SOLF0:USTF0",1741752147088,67.04018547,122.28,122.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741752147293,67.04018547,122.28,122.23,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752147488,67.04018547,122.28,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752147682,1.64,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741752147889,11.09018547,122.3,122.27,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752148096,11.09018547,122.3,122.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741752148384,11.15087692,122.3,122.28,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741752149188,192.0,122.29,122.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741752149392,41.87649373,122.28,122.18,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752149590,12.87739373,122.27,122.21,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741752149791,4.69526908,122.26,122.18,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752149988,8.1809,122.27,122.18,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752150285,4.69532437,122.26,122.21,8.23689747]
["bitfinex-derivatives","SOLF0:USTF0",1741752150490,0.05700395,122.24,122.21,8.23689747]
["bitfinex-derivatives","SOLF0:USTF0",1741752150687,0.05700395,122.24,122.22,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741752150892,0.05700395,122.24,122.21,0.05239747]
["bitfinex-derivatives","SOLF0:USTF0",1741752151495,0.05700395,122.24,122.22,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752151692,17.03,122.27,122.22,301.49315054]
["bitfinex-derivatives","SOLF0:USTF0",1741752151884,2.2076,122.32,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752152088,194.3792,122.35,122.27,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752152286,6.90688375,122.34,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752152486,4.69728375,122.33,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752152687,41.73728375,122.32,122.25,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752152889,0.05455351,122.3,122.28,0.05307455]
["bitfinex-derivatives","SOLF0:USTF0",1741752154097,0.05455351,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741752154594,0.05455351,122.3,122.29,36.20607527]
["bitfinex-derivatives","SOLF0:USTF0",1741752155192,2.2096,122.34,122.29,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752155695,24.5592,122.35,122.31,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752155696,22.18,122.35,122.31,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752155895,22.18,122.35,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741752156496,22.18,122.35,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752157490,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752158199,8.23244938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752158399,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752159702,0.05734938,122.36,122.33,8.23619711]
["bitfinex-derivatives","SOLF0:USTF0",1741752160899,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752161503,0.05734938,122.36,122.33,8.23639711]
["bitfinex-derivatives","SOLF0:USTF0",1741752161704,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752162099,0.05734938,122.36,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741752162499,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752162699,0.05734938,122.36,122.33,8.23619711]
["bitfinex-derivatives","SOLF0:USTF0",1741752163099,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752163704,0.05734938,122.36,122.33,8.23639711]
["bitfinex-derivatives","SOLF0:USTF0",1741752165908,0.05734938,122.36,122.33,0.05979711]
["bitfinex-derivatives","SOLF0:USTF0",1741752166104,36.68,122.43,122.34,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752166303,4.4381,122.43,122.36,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752166607,8.172,122.41,122.36,36.20127527]
["bitfinex-derivatives","SOLF0:USTF0",1741752167105,8.172,122.41,122.36,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752167305,0.05855847,122.4,122.37,8.22914043]
["bitfinex-derivatives","SOLF0:USTF0",1741752167805,0.05855847,122.4,122.37,0.05504043]
["bitfinex-derivatives","SOLF0:USTF0",1741752168002,0.05855847,122.4,122.38,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752168406,0.05855847,122.4,122.38,36.19947527]
["bitfinex-derivatives","SOLF0:USTF0",1741752168608,0.05855847,122.4,122.38,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752170410,0.05855847,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741752170908,0.05855847,122.4,122.38,36.19977527]
["bitfinex-derivatives","SOLF0:USTF0",1741752171703,0.05855847,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741752173912,19.01,122.42,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741752175111,19.06776958,122.42,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741752176013,19.06776958,122.42,122.37,0.05504043]
["bitfinex-derivatives","SOLF0:USTF0",1741752176014,19.06776958,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741752176214,18.05,122.44,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741752176408,18.05,122.44,122.4,64.18657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752177309,0.05532528,122.43,122.41,0.05668778]
["bitfinex-derivatives","SOLF0:USTF0",1741752177501,6.6646,122.48,122.42,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752177702,6.6646,122.48,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741752177901,6.6646,122.48,122.42,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752178102,4.4338,122.48,122.44,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752178307,4.4338,122.48,122.44,64.10657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752178714,2.3241,122.51,122.48,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741752179113,2.37886707,122.51,122.48,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741752179303,2.37886707,122.51,122.48,0.05618098]
["bitfinex-derivatives","SOLF0:USTF0",1741752180108,0.05476707,122.51,122.48,28.08275625]
["bitfinex-derivatives","SOLF0:USTF0",1741752180309,0.05476707,122.51,122.48,36.24855625]
["bitfinex-derivatives","SOLF0:USTF0",1741752180509,0.05476707,122.51,122.48,64.08275625]
["bitfinex-derivatives","SOLF0:USTF0",1741752181808,0.05476707,122.51,122.5,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752182413,6.8453,122.55,122.5,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752183114,8.1624,122.54,122.5,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752183511,8.21982897,122.53,122.51,0.05997583]
["bitfinex-derivatives","SOLF0:USTF0",1741752184117,0.05712897,122.53,122.51,0.05997583]
["bitfinex-derivatives","SOLF0:USTF0",1741752185215,0.05712897,122.53,122.4,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752185421,35.99712897,122.53,122.44,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752185713,35.94,122.53,122.44,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752186219,8.1664,122.48,122.44,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752186419,36.02,122.49,122.47,0.0515932]
["bitfinex-derivatives","SOLF0:USTF0",1741752186610,2.2648,122.48,122.42,28.02657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752187616,36.08,122.49,122.45,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741752187831,0.05172358,122.46,122.45,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741752188121,2.2648,122.51,122.44,64.10657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752188323,0.06005497,122.47,122.44,64.16059583]
["bitfinex-derivatives","SOLF0:USTF0",1741752188620,0.06005497,122.47,122.44,72.32879583]
["bitfinex-derivatives","SOLF0:USTF0",1741752189109,0.06005497,122.47,122.44,64.16059583]
["bitfinex-derivatives","SOLF0:USTF0",1741752189312,0.06005497,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741752190014,0.06005497,122.47,122.46,36.19397527]
["bitfinex-derivatives","SOLF0:USTF0",1741752190319,228.06,122.53,122.44,64.16059583]
["bitfinex-derivatives","SOLF0:USTF0",1741752190511,8.1651,122.5,122.44,64.10657527]
["bitfinex-derivatives","SOLF0:USTF0",1741752190917,228.06,122.53,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741752191117,8.1651,122.5,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741752191323,8.22223153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752191521,0.05713153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752192318,8.1654,122.49,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752192722,0.05713153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752194725,0.05713153,122.5,122.48,8.21834713]
["bitfinex-derivatives","SOLF0:USTF0",1741752195123,0.05713153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752196826,8.1654,122.49,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752197320,0.05713153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752197521,8.22213153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752197824,0.05713153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752198124,0.05713153,122.5,122.48,8.21834713]
["bitfinex-derivatives","SOLF0:USTF0",1741752198619,0.05713153,122.5,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752202730,8.1654,122.49,122.48,0.05244713]
["bitfinex-derivatives","SOLF0:USTF0",1741752203226,35.57713153,122.5,122.42,53.0128032]
["bitfinex-derivatives","SOLF0:USTF0",1741752203422,8.1671,122.47,122.42,53.0128032]
["bitfinex-derivatives","SOLF0:USTF0",1741752203632,35.62,122.47,122.4,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752203923,8.1691,122.44,122.4,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752204127,2.344,122.46,122.38,262.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752204328,8.22731332,122.43,122.41,0.06048478]
["bitfinex-derivatives","SOLF0:USTF0",1741752204826,0.05771332,122.43,122.41,0.06048478]
["bitfinex-derivatives","SOLF0:USTF0",1741752206130,0.05771332,122.43,122.38,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1741752206330,8.1705,122.42,122.38,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1741752206730,0.05771332,122.43,122.38,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1741752207428,0.05771332,122.43,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752207927,0.05771332,122.43,122.4,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741752208132,0.05771332,122.43,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752210931,8.1712,122.41,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752211331,2.25601332,122.43,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752211532,10.42561332,122.43,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752211736,2.25601332,122.43,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752212034,8.1707,122.42,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752212235,2.25601332,122.43,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752212738,8.1705,122.42,122.39,0.06064143]
["bitfinex-derivatives","SOLF0:USTF0",1741752213134,35.2,122.42,122.32,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1741752213336,8.1731,122.38,122.34,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752213737,8.1731,122.38,122.34,25.6678032]
["bitfinex-derivatives","SOLF0:USTF0",1741752213938,8.1731,122.38,122.34,60.9278032]
["bitfinex-derivatives","SOLF0:USTF0",1741752214133,8.1731,122.38,122.34,52.7528032]
["bitfinex-derivatives","SOLF0:USTF0",1741752214335,0.06244038,122.37,122.35,0.06188794]
["bitfinex-derivatives","SOLF0:USTF0",1741752214838,8.23584038,122.37,122.35,0.06188794]
["bitfinex-derivatives","SOLF0:USTF0",1741752215234,0.06244038,122.37,122.35,0.06188794]
["bitfinex-derivatives","SOLF0:USTF0",1741752218234,0.06244038,122.37,122.36,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752218438,2.3323,122.42,122.36,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752218845,2.3323,122.42,122.37,43.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741752219544,0.05727608,122.41,122.38,0.06018937]
["bitfinex-derivatives","SOLF0:USTF0",1741752220442,0.05727608,122.41,122.38,8.23278937]
["bitfinex-derivatives","SOLF0:USTF0",1741752220649,0.05727608,122.41,122.38,0.06018937]
["bitfinex-derivatives","SOLF0:USTF0",1741752220841,52.7528032,122.4,122.26,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741752221047,52.7528032,122.4,122.3,25.6706032]
["bitfinex-derivatives","SOLF0:USTF0",1741752221048,8.1745,122.36,122.3,25.6706032]
["bitfinex-derivatives","SOLF0:USTF0",1741752221238,52.7528032,122.4,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752221545,192.0,122.41,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752221842,52.7728032,122.4,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752222044,52.7728032,122.4,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752222045,0.05204272,122.37,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752222242,8.1768,122.32,122.26,282.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741752222439,35.3,122.33,122.26,19.6605032]
["bitfinex-derivatives","SOLF0:USTF0",1741752222636,43.4762,122.33,122.27,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741752222841,35.3,122.33,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752223037,35.3,122.33,122.23,37.4415]
["bitfinex-derivatives","SOLF0:USTF0",1741752223038,35.3,122.33,122.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741752223244,35.3,122.33,122.23,39.799]
["bitfinex-derivatives","SOLF0:USTF0",1741752223448,35.3,122.33,122.29,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1741752223449,0.05539451,122.32,122.29,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1741752223642,35.3,122.33,122.29,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1741752223842,0.06078437,122.32,122.29,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1741752227147,0.06078437,122.32,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752228451,0.06078437,122.32,122.3,25.6704032]
["bitfinex-derivatives","SOLF0:USTF0",1741752228654,0.06078437,122.32,122.29,17.5474782]
["bitfinex-derivatives","SOLF0:USTF0",1741752229352,0.06078437,122.32,122.29,25.7255782]
["bitfinex-derivatives","SOLF0:USTF0",1741752229551,0.06078437,122.32,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752230651,0.06078437,122.32,122.31,25.6702032]
["bitfinex-derivatives","SOLF0:USTF0",1741752230849,2.2799,122.37,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752231053,2.2799,122.37,122.33,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752231453,2.2799,122.37,122.33,25.6682032]
["bitfinex-derivatives","SOLF0:USTF0",1741752232050,0.05504986,122.36,122.34,0.05983209]
["bitfinex-derivatives","SOLF0:USTF0",1741752233350,0.05504986,122.36,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752233554,1.63398692,122.4,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752233750,1.63398692,122.4,122.37,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752233954,4.3424,122.42,122.37,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752234756,0.05499287,122.41,122.38,0.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1741752237355,8.1714,122.4,122.38,0.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1741752237761,35.3,122.4,122.33,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752238353,35.3,122.4,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752238557,35.3,122.4,122.37,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752238856,8.1711,122.41,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752239057,0.05725434,122.4,122.37,17.5542375]
["bitfinex-derivatives","SOLF0:USTF0",1741752240059,0.05725434,122.4,122.37,25.7275375]
["bitfinex-derivatives","SOLF0:USTF0",1741752240363,0.05725434,122.4,122.37,17.5542375]
["bitfinex-derivatives","SOLF0:USTF0",1741752240562,0.05725434,122.4,122.37,0.0614343]
["bitfinex-derivatives","SOLF0:USTF0",1741752241265,35.28,122.39,122.37,0.0614343]
["bitfinex-derivatives","SOLF0:USTF0",1741752241560,37.4518,122.39,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752241759,37.4518,122.39,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741752242061,37.4518,122.39,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752242458,0.0533118,122.36,122.34,0.05649707]
["bitfinex-derivatives","SOLF0:USTF0",1741752242954,0.0533118,122.36,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752243159,192.0,122.41,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752243361,8.1734,122.39,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741752243755,194.1718,122.41,122.33,79.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752243961,202.3437,122.41,122.36,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741752244162,2.1718,122.41,122.35,52.7528032]
["bitfinex-derivatives","SOLF0:USTF0",1741752244363,0.05162766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752244566,8.22432766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752244766,0.05162766,122.4,122.37,17.55153965]
["bitfinex-derivatives","SOLF0:USTF0",1741752245067,0.05162766,122.4,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741752245261,0.05162766,122.4,122.37,17.55153965]
["bitfinex-derivatives","SOLF0:USTF0",1741752245461,0.05162766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752247363,8.22392766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752247664,0.05162766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752247969,8.22392766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752248768,0.05162766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752250272,0.05162766,122.4,122.37,8.23273645]
["bitfinex-derivatives","SOLF0:USTF0",1741752250767,0.05162766,122.4,122.38,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741752250973,0.05162766,122.4,122.37,0.05873645]
["bitfinex-derivatives","SOLF0:USTF0",1741752252073,0.05162766,122.4,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741752252771,0.05162766,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741752259182,4.69827933,122.44,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741752259376,29.8554,122.45,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741752259679,23.28,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741752259881,23.28,122.45,122.44,25.6623032]
["bitfinex-derivatives","SOLF0:USTF0",1741752260077,4.546,122.49,122.42,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752260278,0.0582079,122.46,122.43,0.05350713]
["bitfinex-derivatives","SOLF0:USTF0",1741752260675,39.31795984,122.45,122.38,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752260981,8.1714,122.42,122.38,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752261183,4.633,122.44,122.38,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752261378,4.69376075,122.43,122.38,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752261776,4.69376075,122.43,122.39,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1741752261976,0.05446258,122.42,122.39,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1741752262175,0.05446258,122.42,122.4,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752262577,0.05446258,122.42,122.4,25.6646032]
["bitfinex-derivatives","SOLF0:USTF0",1741752262777,0.05446258,122.42,122.39,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1741752263192,0.05446258,122.42,122.39,17.54953733]
["bitfinex-derivatives","SOLF0:USTF0",1741752263687,0.05446258,122.42,122.39,25.72203733]
["bitfinex-derivatives","SOLF0:USTF0",1741752264181,0.05446258,122.42,122.4,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741752265288,0.05446258,122.42,122.39,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1741752265486,34.77446258,122.42,122.39,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1741752265779,42.94556258,122.42,122.34,52.2128032]
["bitfinex-derivatives","SOLF0:USTF0",1741752265984,37.0009,122.42,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741752266182,37.0009,122.42,122.34,52.2128032]
["bitfinex-derivatives","SOLF0:USTF0",1741752266485,8.1735,122.39,122.34,25.6687032]
["bitfinex-derivatives","SOLF0:USTF0",1741752266683,8.1735,122.39,122.34,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752266884,0.05262391,122.38,122.35,0.0611861]
["bitfinex-derivatives","SOLF0:USTF0",1741752267788,0.05262391,122.38,122.35,8.2364861]
["bitfinex-derivatives","SOLF0:USTF0",1741752268086,0.05262391,122.38,122.36,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752268287,0.05262391,122.38,122.36,52.2328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752268786,0.05262391,122.38,122.36,60.4076032]
["bitfinex-derivatives","SOLF0:USTF0",1741752268989,0.05262391,122.38,122.36,52.2328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752271090,0.05262391,122.38,122.36,60.4075032]
["bitfinex-derivatives","SOLF0:USTF0",1741752271389,0.05262391,122.38,122.36,52.2328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752271589,0.05262391,122.38,122.36,60.4074032]
["bitfinex-derivatives","SOLF0:USTF0",1741752272087,0.05262391,122.38,122.36,52.2328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752272885,0.05262391,122.38,122.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741752273884,0.05262391,122.38,122.35,0.0611861]
["bitfinex-derivatives","SOLF0:USTF0",1741752274185,0.05262391,122.38,122.28,18.91495277]
["bitfinex-derivatives","SOLF0:USTF0",1741752274186,4.70347747,122.37,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752274383,229.19242391,122.38,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752274384,9.38317747,122.36,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752274580,2.3253,122.36,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752274789,229.1398,122.38,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752274986,4.70351896,122.37,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752275190,0.05931983,122.36,122.34,0.05234291]
["bitfinex-derivatives","SOLF0:USTF0",1741752275488,8.23471983,122.36,122.34,0.05234291]
["bitfinex-derivatives","SOLF0:USTF0",1741752275690,4.70296666,122.35,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752275887,0.05931983,122.36,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752276084,4.70322327,122.35,122.3,25.6714032]
["bitfinex-derivatives","SOLF0:USTF0",1741752276285,4.7019584,122.34,122.26,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752276485,6.8804584,122.33,122.26,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752276787,0.05433157,122.31,122.28,0.06164237]
["bitfinex-derivatives","SOLF0:USTF0",1741752277189,35.05433157,122.31,122.28,0.06164237]
["bitfinex-derivatives","SOLF0:USTF0",1741752278197,0.05433157,122.31,122.28,0.06164237]
["bitfinex-derivatives","SOLF0:USTF0",1741752278489,0.05433157,122.31,122.29,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741752278789,0.05433157,122.31,122.29,25.6719032]
["bitfinex-derivatives","SOLF0:USTF0",1741752278984,0.05433157,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741752279385,4.69082098,122.35,122.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741752279581,2.2885,122.36,122.32,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741752280279,10.4634,122.36,122.32,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741752280488,0.0560272,122.35,122.33,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741752280889,0.0560272,122.35,122.33,8.22940258]
["bitfinex-derivatives","SOLF0:USTF0",1741752281090,0.0560272,122.35,122.33,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741752283190,8.2321272,122.35,122.33,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741752283383,0.0560272,122.35,122.33,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741752283695,0.0560272,122.35,122.22,264.8488032]
["bitfinex-derivatives","SOLF0:USTF0",1741752283696,8.177,122.33,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752283999,34.86,122.35,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752284293,4.68655073,122.34,122.3,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741752284487,43.0356,122.35,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752284687,34.86,122.35,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752284993,0.05293339,122.33,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741752285182,0.05293339,122.33,122.3,17.54887844]
["bitfinex-derivatives","SOLF0:USTF0",1741752285696,0.05293339,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741752286693,0.05293339,122.33,122.32,25.6703032]
["bitfinex-derivatives","SOLF0:USTF0",1741752287188,0.05293339,122.33,122.31,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741752287795,0.05293339,122.33,122.3,25.72737844]
["bitfinex-derivatives","SOLF0:USTF0",1741752288295,0.05293339,122.33,122.3,17.54887844]
["bitfinex-derivatives","SOLF0:USTF0",1741752288494,0.05293339,122.33,122.31,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741752288694,0.05293339,122.33,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752289196,8.1781,122.32,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752289691,12.86863339,122.33,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752289894,4.69153339,122.33,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741752290095,4.69153339,122.33,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752290489,0.05293339,122.33,122.3,17.54887844]
["bitfinex-derivatives","SOLF0:USTF0",1741752291091,0.05293339,122.33,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741752291293,0.05293339,122.33,122.3,17.54887844]
["bitfinex-derivatives","SOLF0:USTF0",1741752291496,0.05293339,122.33,122.31,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741752292098,0.05293339,122.33,122.3,25.72747844]
["bitfinex-derivatives","SOLF0:USTF0",1741752292603,0.05293339,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741752292899,0.05293339,122.33,122.3,17.54887844]
["bitfinex-derivatives","SOLF0:USTF0",1741752293291,0.05293339,122.33,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741752293490,0.05293339,122.33,122.3,17.54887844]
["bitfinex-derivatives","SOLF0:USTF0",1741752293892,0.05293339,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741752294600,0.05293339,122.33,122.32,25.6703032]
["bitfinex-derivatives","SOLF0:USTF0",1741752297305,0.05293339,122.33,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752298407,8.23013339,122.33,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752298611,0.05293339,122.33,122.3,0.05607524]
["bitfinex-derivatives","SOLF0:USTF0",1741752299102,26.84193254,122.33,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752299306,4.67219595,122.32,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752299505,34.7,122.31,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752299712,8.1799,122.29,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752299903,34.7,122.31,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752300097,34.7,122.31,122.26,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752300298,0.05790421,122.29,122.27,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741752300798,0.05790421,122.29,122.28,25.6730032]
["bitfinex-derivatives","SOLF0:USTF0",1741752303400,0.05790421,122.29,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752303913,0.05790421,122.29,122.26,0.05867743]
["bitfinex-derivatives","SOLF0:USTF0",1741752304508,0.05790421,122.29,122.26,17.55148063]
["bitfinex-derivatives","SOLF0:USTF0",1741752304809,0.05790421,122.29,122.28,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752305007,0.05790421,122.29,122.26,52.35148063]
["bitfinex-derivatives","SOLF0:USTF0",1741752305400,0.05790421,122.29,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741752305600,0.05790421,122.29,122.26,52.35148063]
["bitfinex-derivatives","SOLF0:USTF0",1741752306004,0.05790421,122.29,122.26,60.53268063]
["bitfinex-derivatives","SOLF0:USTF0",1741752306409,0.05790421,122.29,122.26,52.35148063]
["bitfinex-derivatives","SOLF0:USTF0",1741752306610,0.05790421,122.29,122.26,0.05867743]
["bitfinex-derivatives","SOLF0:USTF0",1741752306909,8.23780421,122.29,122.26,0.05867743]
["bitfinex-derivatives","SOLF0:USTF0",1741752307908,0.05790421,122.29,122.26,0.05867743]
["bitfinex-derivatives","SOLF0:USTF0",1741752308113,37.6272,122.28,122.2,52.8328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752308306,37.6272,122.28,122.2,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752308307,2.2771,122.27,122.2,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752308508,2.2771,122.27,122.2,25.6783032]
["bitfinex-derivatives","SOLF0:USTF0",1741752308509,8.1831,122.24,122.2,25.6783032]
["bitfinex-derivatives","SOLF0:USTF0",1741752308712,4.647,122.27,122.2,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752309113,4.67589321,122.26,122.18,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752309309,35.42124873,122.25,122.18,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752309615,0.06124873,122.25,122.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741752309812,4.647,122.27,122.22,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752310020,0.06046367,122.25,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752310311,2.2771,122.3,122.24,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752310512,2.2771,122.3,122.27,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752310814,20.06,122.31,122.29,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752311417,20.11189703,122.31,122.29,17.5449665]
["bitfinex-derivatives","SOLF0:USTF0",1741752311609,20.11189703,122.31,122.29,53.4849665]
["bitfinex-derivatives","SOLF0:USTF0",1741752311809,20.11189703,122.31,122.29,61.6642665]
["bitfinex-derivatives","SOLF0:USTF0",1741752312012,20.11189703,122.31,122.29,53.4849665]
["bitfinex-derivatives","SOLF0:USTF0",1741752312313,20.11189703,122.31,122.29,61.6640665]
["bitfinex-derivatives","SOLF0:USTF0",1741752312514,20.11189703,122.31,122.29,53.4849665]
["bitfinex-derivatives","SOLF0:USTF0",1741752313211,18.39,122.34,122.29,53.4849665]
["bitfinex-derivatives","SOLF0:USTF0",1741752313416,18.39,122.34,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752314021,18.39,122.34,122.31,25.6709032]
["bitfinex-derivatives","SOLF0:USTF0",1741752314312,18.39,122.34,122.33,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752314511,4.7151,122.4,122.33,53.4528032]
["bitfinex-derivatives","SOLF0:USTF0",1741752314717,2.3908,122.4,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752315608,8.1742,122.37,122.36,0.05922341]
["bitfinex-derivatives","SOLF0:USTF0",1741752315813,0.05800473,122.39,122.31,262.8328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752315814,36.21800473,122.39,122.31,262.8328032]
["bitfinex-derivatives","SOLF0:USTF0",1741752316014,36.21800473,122.39,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752316015,4.68422832,122.38,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752316213,8.1749,122.36,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752316414,36.16,122.39,122.31,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752316614,4.68536335,122.38,122.33,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752316819,42.6,122.39,122.33,25.6696032]
["bitfinex-derivatives","SOLF0:USTF0",1741752317119,42.6,122.39,122.34,0.05486752]
["bitfinex-derivatives","SOLF0:USTF0",1741752317120,0.05746028,122.37,122.34,0.05486752]
["bitfinex-derivatives","SOLF0:USTF0",1741752317521,0.05746028,122.37,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752317819,0.05746028,122.37,122.35,25.6677032]
["bitfinex-derivatives","SOLF0:USTF0",1741752318016,0.05746028,122.37,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752319217,0.05746028,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741752319522,6.44,122.39,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752319716,6.44,122.39,122.37,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752320618,6.50144093,122.39,122.37,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1741752320816,0.06144093,122.39,122.37,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1741752321018,2.2225,122.38,122.33,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752321625,0.06144093,122.39,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752321826,2.3243,122.42,122.35,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752322025,4.68334973,122.41,122.37,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752322219,0.05799979,122.4,122.37,17.55213483]
["bitfinex-derivatives","SOLF0:USTF0",1741752323411,0.05799979,122.4,122.37,0.05933163]
["bitfinex-derivatives","SOLF0:USTF0",1741752325922,232.86325604,122.39,122.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741752326125,8.1744,122.37,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741752326518,228.18,122.39,122.32,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752326720,36.18,122.39,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741752326918,4.67991479,122.38,122.36,0.04993245]
["bitfinex-derivatives","SOLF0:USTF0",1741752327123,4.73616922,122.38,122.36,0.04993245]
["bitfinex-derivatives","SOLF0:USTF0",1741752327425,0.05625443,122.38,122.36,17.54273565]
["bitfinex-derivatives","SOLF0:USTF0",1741752327718,0.05625443,122.38,122.36,0.04993245]
["bitfinex-derivatives","SOLF0:USTF0",1741752327719,8.23005443,122.38,122.36,0.04993245]
["bitfinex-derivatives","SOLF0:USTF0",1741752327916,36.75625443,122.38,122.3,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752328119,17.4928032,122.35,122.27,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752328417,8.1779,122.32,122.26,19.8570032]
["bitfinex-derivatives","SOLF0:USTF0",1741752328618,41.4696,122.34,122.26,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752328921,4.67808338,122.33,122.26,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752329316,0.0625,122.31,122.26,17.4928032]
["bitfinex-derivatives","SOLF0:USTF0",1741752330216,0.0625,122.31,122.25,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752330412,59.1196,122.34,122.25,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752330624,0.05188806,122.29,122.23,67.23333576]
["bitfinex-derivatives","SOLF0:USTF0",1741752330819,0.05188806,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741752331018,0.05188806,122.29,122.23,67.23333576]
["bitfinex-derivatives","SOLF0:USTF0",1741752331217,0.05188806,122.29,122.23,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752331520,4.72645637,122.29,122.21,273.30223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752331718,4.72645637,122.29,122.21,245.22]
["bitfinex-derivatives","SOLF0:USTF0",1741752332018,0.05209228,122.26,122.16,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1741752332218,38.68,122.25,122.16,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1741752332424,38.68,122.25,122.17,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752332624,0.05173586,122.22,122.17,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752333222,0.05173586,122.22,122.19,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752333420,0.05173586,122.22,122.17,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752336624,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752336824,8.23613586,122.22,122.17,76.06963576]
["bitfinex-derivatives","SOLF0:USTF0",1741752337024,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752337225,0.05173586,122.22,122.18,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741752337424,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752338018,0.05173586,122.22,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741752338224,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752338424,0.05173586,122.22,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741752339326,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752339825,0.05173586,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741752340219,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752340522,0.05173586,122.22,122.19,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741752340722,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752341525,0.05173586,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741752341829,0.05173586,122.22,122.17,67.88223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752342029,0.05173586,122.22,122.19,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752342229,0.05173586,122.22,122.19,36.26793576]
["bitfinex-derivatives","SOLF0:USTF0",1741752342630,0.05173586,122.22,122.19,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752342831,0.05173586,122.22,122.21,36.26713576]
["bitfinex-derivatives","SOLF0:USTF0",1741752343130,0.05173586,122.22,122.21,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752343436,0.05173586,122.22,122.21,36.26713576]
["bitfinex-derivatives","SOLF0:USTF0",1741752343621,10.529,122.27,122.21,68.18223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752344029,10.529,122.27,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741752344332,8.1817,122.26,122.21,68.18223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752344532,2.3479,122.27,122.21,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741752344727,2.3479,122.27,122.22,0.05173586]
["bitfinex-derivatives","SOLF0:USTF0",1741752344932,0.05402661,122.25,122.22,0.05173586]
["bitfinex-derivatives","SOLF0:USTF0",1741752345334,8.1835,122.23,122.22,0.05173586]
["bitfinex-derivatives","SOLF0:USTF0",1741752346539,8.185,122.21,122.17,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752347038,8.1862,122.19,122.16,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1741752347240,68.30223576,122.26,122.16,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1741752347241,68.30223576,122.26,122.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752347441,232.22,122.26,122.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752347643,0.06096093,122.22,122.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752348144,8.24546093,122.22,122.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752348441,8.24546093,122.22,122.18,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741752348741,0.06096093,122.22,122.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752349041,0.06096093,122.22,122.18,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741752349240,0.06096093,122.22,122.17,28.08223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752349831,0.06096093,122.22,122.16,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1741752350031,0.06096093,122.22,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741752350434,0.06096093,122.22,122.2,68.64223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752350940,2.3479,122.27,122.2,68.64223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752351246,8.182,122.26,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741752351641,8.182,122.26,122.2,68.64223576]
["bitfinex-derivatives","SOLF0:USTF0",1741752352043,0.0519868,122.24,122.22,8.23797138]
["bitfinex-derivatives","SOLF0:USTF0",1741752352238,0.0519868,122.24,122.22,25.80190472]
["bitfinex-derivatives","SOLF0:USTF0",1741752353844,0.0519868,122.24,122.22,17.61810472]
["bitfinex-derivatives","SOLF0:USTF0",1741752354444,0.0519868,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741752355047,0.0519868,122.24,122.22,25.80200472]
["bitfinex-derivatives","SOLF0:USTF0",1741752355545,0.0519868,122.24,122.22,17.61810472]
["bitfinex-derivatives","SOLF0:USTF0",1741752355748,0.0519868,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741752359847,2.1656,122.28,122.23,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752360049,2.1656,122.28,122.26,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741752360552,2.1656,122.28,122.23,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752360852,2.1934,122.3,122.25,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752361049,0.06276304,122.27,122.24,39.88142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752361352,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752363053,0.06276304,122.27,122.24,8.24372355]
["bitfinex-derivatives","SOLF0:USTF0",1741752363453,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752363854,0.06276304,122.27,122.24,17.62535689]
["bitfinex-derivatives","SOLF0:USTF0",1741752365460,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752367862,0.06276304,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741752368255,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752368563,0.06276304,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741752369266,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752370361,0.06276304,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741752370561,0.06276304,122.27,122.25,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752370762,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752371461,0.06276304,122.27,122.26,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752371662,0.06276304,122.27,122.26,25.74543334]
["bitfinex-derivatives","SOLF0:USTF0",1741752372768,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752374859,8.24406304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752376172,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752376565,0.06276304,122.27,122.24,8.24392355]
["bitfinex-derivatives","SOLF0:USTF0",1741752376764,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752377172,0.06276304,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741752377373,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752378272,0.06276304,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741752378573,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752378766,0.06276304,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741752378968,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752379470,0.06276304,122.27,122.24,8.24392355]
["bitfinex-derivatives","SOLF0:USTF0",1741752379669,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752379872,0.06276304,122.27,122.25,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752380173,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752381873,4.69101965,122.26,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752382079,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752382269,0.06276304,122.27,122.24,8.24392355]
["bitfinex-derivatives","SOLF0:USTF0",1741752382470,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752382876,8.24386304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752383675,0.06276304,122.27,122.24,8.24412355]
["bitfinex-derivatives","SOLF0:USTF0",1741752384477,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752384679,4.69275104,122.26,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752384977,8.24406304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752385178,4.69254189,122.26,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752385388,4.69254189,122.25,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752385678,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752386076,0.06276304,122.27,122.25,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741752386577,0.06276304,122.27,122.24,0.06142355]
["bitfinex-derivatives","SOLF0:USTF0",1741752387674,0.06276304,122.27,122.25,56.74393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752387874,0.06276304,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741752388677,6.5,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741752388983,44.47105082,122.33,122.28,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752389181,4.69163408,122.32,122.3,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752389375,46.71315082,122.35,122.28,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752389571,4.68936147,122.34,122.28,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752389882,0.06133687,122.32,122.3,8.23223202]
["bitfinex-derivatives","SOLF0:USTF0",1741752390582,0.06133687,122.32,122.3,17.61736536]
["bitfinex-derivatives","SOLF0:USTF0",1741752390981,8.23883687,122.32,122.3,17.61736536]
["bitfinex-derivatives","SOLF0:USTF0",1741752391180,0.06133687,122.32,122.3,17.61736536]
["bitfinex-derivatives","SOLF0:USTF0",1741752392773,0.06133687,122.32,122.3,25.79616536]
["bitfinex-derivatives","SOLF0:USTF0",1741752392980,0.06133687,122.32,122.3,17.61736536]
["bitfinex-derivatives","SOLF0:USTF0",1741752393982,2.2606,122.38,122.3,17.61736536]
["bitfinex-derivatives","SOLF0:USTF0",1741752394181,44.47105082,122.39,122.35,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752394583,44.47105082,122.39,122.37,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752394885,64.88624224,122.41,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741752395086,44.47105082,122.41,122.39,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752395278,44.52823967,122.41,122.39,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752396083,44.52823967,122.41,122.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741752396278,52.69983967,122.41,122.38,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741752396482,44.52823967,122.41,122.39,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752397282,0.05718885,122.41,122.39,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752398479,2.2606,122.46,122.4,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752398685,2.2606,122.46,122.43,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752399375,2.1426,122.49,122.43,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752399582,0.05208943,122.46,122.43,17.62557426]
["bitfinex-derivatives","SOLF0:USTF0",1741752400080,0.05208943,122.46,122.45,25.73273334]
["bitfinex-derivatives","SOLF0:USTF0",1741752400287,8.165,122.51,122.45,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752400586,8.165,122.51,122.46,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741752400786,8.165,122.51,122.47,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752401390,0.06214403,122.5,122.48,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1741752402690,0.06214403,122.5,122.49,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752402987,194.1624,122.56,122.49,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752403286,4.4965,122.55,122.49,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752403793,4.4965,122.55,122.51,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752403991,0.0529763,122.53,122.51,17.61749085]
["bitfinex-derivatives","SOLF0:USTF0",1741752404286,0.0529763,122.53,122.51,25.78189085]
["bitfinex-derivatives","SOLF0:USTF0",1741752406388,8.1619,122.56,122.51,25.78189085]
["bitfinex-derivatives","SOLF0:USTF0",1741752407686,0.05810015,122.55,122.51,25.78189085]
["bitfinex-derivatives","SOLF0:USTF0",1741752407885,23.94810015,122.55,122.51,25.78189085]
["bitfinex-derivatives","SOLF0:USTF0",1741752408589,23.94810015,122.55,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741752409293,23.94810015,122.55,122.51,25.78209085]
["bitfinex-derivatives","SOLF0:USTF0",1741752410091,23.94810015,122.55,122.52,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741752410593,23.94810015,122.55,122.53,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752410791,2.225,122.58,122.54,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752410995,4.5537,122.61,122.56,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752411391,194.3394,122.62,122.58,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752411895,0.05717043,122.61,122.59,0.05448198]
["bitfinex-derivatives","SOLF0:USTF0",1741752413893,8.21547043,122.61,122.59,0.05448198]
["bitfinex-derivatives","SOLF0:USTF0",1741752414894,0.05717043,122.61,122.59,0.05448198]
["bitfinex-derivatives","SOLF0:USTF0",1741752416091,0.05717043,122.61,122.6,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752416298,4.5937,122.64,122.61,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741752416497,2.3095,122.64,122.62,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752417004,2.2346,122.67,122.62,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752417298,8.1556,122.65,122.62,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752417492,8.1556,122.65,122.63,0.06074171]
["bitfinex-derivatives","SOLF0:USTF0",1741752418100,8.1562,122.64,122.63,0.06074171]
["bitfinex-derivatives","SOLF0:USTF0",1741752418397,38.0,122.64,122.58,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752418601,2.2724,122.63,122.56,262.42393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752418797,2.2724,122.63,122.56,270.58503334]
["bitfinex-derivatives","SOLF0:USTF0",1741752419100,2.2724,122.63,122.56,262.42393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752419497,0.06226429,122.61,122.58,0.05510927]
["bitfinex-derivatives","SOLF0:USTF0",1741752420503,8.22056429,122.61,122.58,0.05510927]
["bitfinex-derivatives","SOLF0:USTF0",1741752420797,0.06226429,122.61,122.58,17.61904261]
["bitfinex-derivatives","SOLF0:USTF0",1741752420998,8.1595,122.59,122.58,0.05510927]
["bitfinex-derivatives","SOLF0:USTF0",1741752421297,2.1319,122.6,122.54,25.72643334]
["bitfinex-derivatives","SOLF0:USTF0",1741752421495,8.1627,122.55,122.52,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752421699,17.56393334,122.58,122.5,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752421900,2.1821,122.57,122.5,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752422103,2.1821,122.57,122.52,17.56393334]
["bitfinex-derivatives","SOLF0:USTF0",1741752422304,2.1821,122.57,122.5,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752422502,0.06191342,122.56,122.53,0.06236734]
["bitfinex-derivatives","SOLF0:USTF0",1741752423101,0.06191342,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741752423303,2.1319,122.6,122.54,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752423508,229.92,122.66,122.57,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752423702,2.1319,122.65,122.59,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752424506,0.05339974,122.63,122.61,0.05644421]
["bitfinex-derivatives","SOLF0:USTF0",1741752424900,0.05339974,122.63,122.57,65.89117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752425099,0.05339974,122.63,122.57,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752425805,0.05339974,122.63,122.59,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752425999,40.0319,122.65,122.59,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752426302,0.05686912,122.62,122.6,0.06093741]
["bitfinex-derivatives","SOLF0:USTF0",1741752426802,0.05686912,122.62,122.6,8.21933741]
["bitfinex-derivatives","SOLF0:USTF0",1741752427699,0.05686912,122.62,122.6,0.06093741]
["bitfinex-derivatives","SOLF0:USTF0",1741752428708,0.05686912,122.62,122.55,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752428901,37.76,122.63,122.53,272.77117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752429103,219.97117837,122.62,122.53,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1741752429603,2.2606,122.61,122.53,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1741752429907,0.06088046,122.58,122.56,8.21524413]
["bitfinex-derivatives","SOLF0:USTF0",1741752431206,0.06088046,122.58,122.57,36.13197837]
["bitfinex-derivatives","SOLF0:USTF0",1741752431404,44.3801,122.65,122.57,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752431804,8.1566,122.64,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741752432005,44.3801,122.65,122.57,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752432709,0.05734806,122.62,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752433511,0.05734806,122.62,122.6,8.21199298]
["bitfinex-derivatives","SOLF0:USTF0",1741752434405,0.05734806,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741752435707,0.05734806,122.62,122.6,37.91319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752436616,8.21524806,122.62,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752437318,0.05734806,122.62,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752438919,8.21504806,122.62,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752439220,0.05734806,122.62,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752440520,10.92791103,122.61,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752440723,36.11036121,122.61,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752442029,44.26856121,122.61,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752442221,40.77728037,122.61,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752442532,48.93594893,122.61,122.6,0.05319298]
["bitfinex-derivatives","SOLF0:USTF0",1741752442824,8.1589,122.6,122.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741752443423,36.11036121,122.61,122.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741752443717,36.11036121,122.61,122.57,65.59117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752443922,36.11036121,122.61,122.58,8.21801365]
["bitfinex-derivatives","SOLF0:USTF0",1741752444127,36.11036121,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752444315,36.11036121,122.61,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741752444513,36.11036121,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752445416,0.05734806,122.62,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741752445616,4.68520953,122.61,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741752445827,0.05734806,122.62,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741752446024,4.68501462,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752446222,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752446523,4.68927724,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752446724,4.68927724,122.6,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752446923,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752447123,4.6886814,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752447425,4.6886814,122.6,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752447623,8.21534806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752447826,4.69321311,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752448027,4.69321311,122.6,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752448226,8.21534806,122.62,122.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741752448227,0.05734806,122.62,122.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741752448427,4.69696006,122.61,122.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741752448627,4.69696006,122.6,122.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741752449326,0.05734806,122.62,122.59,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752449632,0.05734806,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741752449833,4.75676171,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741752450020,4.75676171,122.62,122.61,36.12937837]
["bitfinex-derivatives","SOLF0:USTF0",1741752450923,4.75676171,122.62,122.59,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752451121,0.05734806,122.62,122.59,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752451429,4.701709,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752451643,8.1585,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752451828,4.70125586,122.6,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752452025,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752452230,4.7028885,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752452423,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752452635,4.7037154,122.61,122.59,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741752452828,0.05734806,122.62,122.59,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741752453025,4.70361968,122.61,122.58,37.09831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752453225,0.05734806,122.62,122.58,37.09831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752453421,4.70561168,122.61,122.58,37.09831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752453626,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752453826,4.70582516,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752454026,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752454233,4.70806229,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752454433,0.05734806,122.62,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741752454636,4.7080542,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752454933,0.05734806,122.62,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741752455137,4.70803805,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752455327,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752455528,4.71071688,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752455728,0.05734806,122.62,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752455928,4.71073701,122.61,122.58,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1741752456233,0.05734806,122.62,122.6,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741752456435,4.71259596,122.61,122.6,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741752457728,36.82,122.67,122.59,64.77117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752457936,43.71164413,122.68,122.61,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752458229,51.86554413,122.68,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741752458434,43.71164413,122.68,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741752458735,51.86544413,122.68,122.64,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741752458935,0.05220862,122.67,122.64,8.20791099]
["bitfinex-derivatives","SOLF0:USTF0",1741752459531,0.05220862,122.67,122.64,0.05221099]
["bitfinex-derivatives","SOLF0:USTF0",1741752459736,8.20650862,122.67,122.64,0.05221099]
["bitfinex-derivatives","SOLF0:USTF0",1741752459937,0.05220862,122.67,122.64,0.05221099]
["bitfinex-derivatives","SOLF0:USTF0",1741752460229,0.05220862,122.67,122.64,8.20831099]
["bitfinex-derivatives","SOLF0:USTF0",1741752460434,0.05220862,122.67,122.64,0.05221099]
["bitfinex-derivatives","SOLF0:USTF0",1741752460635,0.05220862,122.67,122.64,8.20831099]
["bitfinex-derivatives","SOLF0:USTF0",1741752461333,0.05220862,122.67,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741752461833,0.05220862,122.67,122.64,0.05221099]
["bitfinex-derivatives","SOLF0:USTF0",1741752462138,0.05220862,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741752463732,4.88,122.7,122.65,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752463933,4.88,122.7,122.67,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752464145,4.88,122.7,122.67,64.49117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752464335,51.86074413,122.75,122.69,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752464631,43.71164413,122.75,122.69,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752464824,43.71164413,122.75,122.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752464825,43.71164413,122.75,122.71,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752465025,0.05687658,122.73,122.71,28.02462817]
["bitfinex-derivatives","SOLF0:USTF0",1741752465539,0.05687658,122.73,122.72,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741752465742,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752468442,8.20767658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752468941,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752469341,0.05687658,122.73,122.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741752470140,8.20707658,122.73,122.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741752470833,8.1509,122.72,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752471032,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752472035,8.1509,122.72,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752472440,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752472640,8.20747658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752472841,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752473645,8.1509,122.72,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752473946,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752475450,8.20727658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752475846,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752476047,8.1509,122.72,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752476549,2.22367658,122.73,122.71,28.02462817]
["bitfinex-derivatives","SOLF0:USTF0",1741752476550,0.05687658,122.73,122.71,28.02462817]
["bitfinex-derivatives","SOLF0:USTF0",1741752476743,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752477545,0.05687658,122.73,122.71,8.2046498]
["bitfinex-derivatives","SOLF0:USTF0",1741752478348,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752478545,0.05687658,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741752480344,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752481052,8.1509,122.72,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752481247,0.05687658,122.73,122.71,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1741752481451,0.05687658,122.73,122.67,64.05117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752481953,0.05687658,122.73,122.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741752482149,8.20717658,122.73,122.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741752482553,8.20717658,122.73,122.7,8.21403505]
["bitfinex-derivatives","SOLF0:USTF0",1741752483154,0.05687658,122.73,122.71,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741752483453,0.05687658,122.73,122.7,0.06213505]
["bitfinex-derivatives","SOLF0:USTF0",1741752483653,8.1512,122.72,122.7,0.06213505]
["bitfinex-derivatives","SOLF0:USTF0",1741752483855,0.05687658,122.73,122.7,0.06213505]
["bitfinex-derivatives","SOLF0:USTF0",1741752484153,8.1509,122.72,122.7,0.06213505]
["bitfinex-derivatives","SOLF0:USTF0",1741752484355,0.05687658,122.73,122.7,0.06213505]
["bitfinex-derivatives","SOLF0:USTF0",1741752484858,0.05687658,122.73,122.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741752485161,0.05687658,122.73,122.61,84.77367028]
["bitfinex-derivatives","SOLF0:USTF0",1741752485162,192.0,122.72,122.61,63.95117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752485458,232.62609591,122.71,122.61,27.97117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752485653,27.97117837,122.69,122.58,63.99117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752485852,8.1561,122.65,122.58,63.99117837]
["bitfinex-derivatives","SOLF0:USTF0",1741752486053,0.05466144,122.65,122.62,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741752486251,2.1298,122.64,122.58,53.48081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752486760,2.1298,122.64,122.6,17.46081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752486965,2.1892,122.65,122.62,17.46081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752487153,36.02,122.66,122.62,17.46081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752487459,0.05534635,122.65,122.63,0.05606959]
["bitfinex-derivatives","SOLF0:USTF0",1741752487662,192.0,122.68,122.64,17.46081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752487853,2.1298,122.71,122.66,17.46081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752488050,2.1298,122.71,122.68,17.46081686]
["bitfinex-derivatives","SOLF0:USTF0",1741752488249,2.1327,122.73,122.68,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752488657,2.1327,122.73,122.7,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741752488853,0.06230123,122.72,122.7,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741752489062,0.06230123,122.72,122.7,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752489263,0.06230123,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752490364,0.06230123,122.72,122.7,36.04025463]
["bitfinex-derivatives","SOLF0:USTF0",1741752490562,0.06230123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752491563,0.06230123,122.72,122.7,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741752492366,0.06230123,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752493862,0.06230123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752494269,0.06230123,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752495569,0.06230123,122.72,122.7,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752496272,0.06230123,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752496471,0.06230123,122.72,122.7,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752496674,0.06230123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752496868,8.21350123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752497166,0.06230123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752497370,0.06230123,122.72,122.7,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741752497773,0.06230123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752497976,0.06230123,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752499969,0.06230123,122.72,122.7,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752500371,0.06230123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752501170,2.29490123,122.72,122.69,0.06230362]
["bitfinex-derivatives","SOLF0:USTF0",1741752501372,4.63665119,122.71,122.62,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752501677,6.88445119,122.7,122.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741752501974,232.33665119,122.69,122.6,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741752502174,4.63665119,122.68,122.58,398.71025108]
["bitfinex-derivatives","SOLF0:USTF0",1741752502378,4.63665119,122.67,122.58,308.08835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752502579,0.05443581,122.64,122.62,0.06054548]
["bitfinex-derivatives","SOLF0:USTF0",1741752503076,4.691087,122.64,122.62,0.06054548]
["bitfinex-derivatives","SOLF0:USTF0",1741752503284,0.05443581,122.64,122.62,0.06054548]
["bitfinex-derivatives","SOLF0:USTF0",1741752504275,12.84550214,122.64,122.62,0.06054548]
["bitfinex-derivatives","SOLF0:USTF0",1741752504573,8.21123581,122.64,122.62,0.06054548]
["bitfinex-derivatives","SOLF0:USTF0",1741752505175,4.63172196,122.63,122.56,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752505475,8.158,122.62,122.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741752506382,0.05635264,122.61,122.59,0.05874956]
["bitfinex-derivatives","SOLF0:USTF0",1741752507681,0.05635264,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741752508681,0.05635264,122.61,122.59,0.05874956]
["bitfinex-derivatives","SOLF0:USTF0",1741752509580,8.21495264,122.61,122.59,0.05874956]
["bitfinex-derivatives","SOLF0:USTF0",1741752509986,8.1588,122.6,122.59,0.05874956]
["bitfinex-derivatives","SOLF0:USTF0",1741752510177,0.05635264,122.61,122.59,0.05874956]
["bitfinex-derivatives","SOLF0:USTF0",1741752510577,0.05635264,122.61,122.54,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752510790,0.05635264,122.61,122.53,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1741752511085,8.1583,122.61,122.57,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741752511887,0.057727,122.6,122.58,0.05896225]
["bitfinex-derivatives","SOLF0:USTF0",1741752513289,0.057727,122.6,122.58,27.94731688]
["bitfinex-derivatives","SOLF0:USTF0",1741752513489,192.0,122.64,122.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741752513685,37.5336,122.67,122.6,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752514681,0.05940561,122.64,122.62,0.06252373]
["bitfinex-derivatives","SOLF0:USTF0",1741752514882,0.05940561,122.64,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741752516286,192.0,122.69,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741752516481,23.57241103,122.7,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741752516687,15.42011103,122.7,122.64,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752516993,10.92791103,122.7,122.68,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752517395,10.99011449,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752517692,0.06220346,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752517889,0.06220346,122.7,122.68,71.3204283]
["bitfinex-derivatives","SOLF0:USTF0",1741752518096,0.06220346,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752518393,0.06220346,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741752518797,0.06220346,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752519093,0.06220346,122.7,122.68,71.3209283]
["bitfinex-derivatives","SOLF0:USTF0",1741752519594,0.06220346,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752520792,0.06220346,122.7,122.68,71.3205283]
["bitfinex-derivatives","SOLF0:USTF0",1741752522392,0.06220346,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752522991,0.06220346,122.7,122.68,71.3205283]
["bitfinex-derivatives","SOLF0:USTF0",1741752523200,0.06220346,122.7,122.68,63.1674283]
["bitfinex-derivatives","SOLF0:USTF0",1741752524395,0.06220346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752524799,8.1529,122.69,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752526095,8.21460346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752526687,8.1529,122.69,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752527291,8.21450346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752527695,0.06220346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752527892,8.21460346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752528900,8.1529,122.69,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752529697,0.06220346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752529899,8.21460346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752531400,0.06220346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752531599,8.21470346,122.7,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752532095,8.1529,122.69,122.68,0.05907367]
["bitfinex-derivatives","SOLF0:USTF0",1741752533194,8.1545,122.67,122.64,70.92425463]
["bitfinex-derivatives","SOLF0:USTF0",1741752533402,34.9,122.73,122.64,70.92425463]
["bitfinex-derivatives","SOLF0:USTF0",1741752533601,4.61867861,122.72,122.64,70.92425463]
["bitfinex-derivatives","SOLF0:USTF0",1741752533796,8.154,122.68,122.64,70.92425463]
["bitfinex-derivatives","SOLF0:USTF0",1741752533999,34.6,122.7,122.6,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752534199,0.05186535,122.66,122.64,0.05409193]
["bitfinex-derivatives","SOLF0:USTF0",1741752534794,8.1555,122.65,122.64,0.05409193]
["bitfinex-derivatives","SOLF0:USTF0",1741752534997,0.05186535,122.66,122.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741752535398,8.1566,122.64,122.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741752535897,36.7372,122.67,122.6,42.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741752536102,0.0562157,122.63,122.61,0.05905735]
["bitfinex-derivatives","SOLF0:USTF0",1741752536498,0.0562157,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741752536699,0.0562157,122.63,122.61,0.05905735]
["bitfinex-derivatives","SOLF0:USTF0",1741752537005,0.0562157,122.63,122.61,8.21695735]
["bitfinex-derivatives","SOLF0:USTF0",1741752537201,0.0562157,122.63,122.61,0.05905735]
["bitfinex-derivatives","SOLF0:USTF0",1741752537904,0.0562157,122.63,122.62,36.04585463]
["bitfinex-derivatives","SOLF0:USTF0",1741752538103,36.7372,122.67,122.62,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752538306,194.2138,122.68,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741752538603,34.52,122.71,122.64,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752538803,34.52,122.71,122.64,36.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1741752539003,4.62410884,122.7,122.64,36.04435463]
["bitfinex-derivatives","SOLF0:USTF0",1741752539205,0.05154106,122.69,122.66,0.05798039]
["bitfinex-derivatives","SOLF0:USTF0",1741752539504,8.20484106,122.69,122.66,0.05798039]
["bitfinex-derivatives","SOLF0:USTF0",1741752539999,0.05154106,122.69,122.66,0.05798039]
["bitfinex-derivatives","SOLF0:USTF0",1741752540206,8.1542,122.67,122.66,0.05798039]
["bitfinex-derivatives","SOLF0:USTF0",1741752540700,0.05154106,122.69,122.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741752541001,34.44,122.68,122.58,272.46835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752541301,6.83312371,122.67,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741752541505,6.83312371,122.67,122.58,272.46835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752541506,2.2101,122.67,122.58,272.46835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752541696,194.2101,122.67,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741752541900,194.2101,122.67,122.61,0.05378188]
["bitfinex-derivatives","SOLF0:USTF0",1741752541901,0.06195063,122.64,122.61,0.05378188]
["bitfinex-derivatives","SOLF0:USTF0",1741752542102,8.1568,122.63,122.61,0.05378188]
["bitfinex-derivatives","SOLF0:USTF0",1741752542302,0.06195063,122.64,122.61,0.05378188]
["bitfinex-derivatives","SOLF0:USTF0",1741752543005,0.06195063,122.64,122.56,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752543214,2.232,122.64,122.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741752543410,8.1584,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741752543602,2.232,122.64,122.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741752544102,0.06254472,122.61,122.58,8.21820361]
["bitfinex-derivatives","SOLF0:USTF0",1741752544297,0.06254472,122.61,122.58,27.94685824]
["bitfinex-derivatives","SOLF0:USTF0",1741752544610,0.06254472,122.61,122.58,62.36685824]
["bitfinex-derivatives","SOLF0:USTF0",1741752544803,0.06254472,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741752545007,0.06254472,122.61,122.58,62.36685824]
["bitfinex-derivatives","SOLF0:USTF0",1741752545305,0.06254472,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741752545506,0.06254472,122.61,122.58,62.36685824]
["bitfinex-derivatives","SOLF0:USTF0",1741752545806,0.06254472,122.61,122.58,70.52675824]
["bitfinex-derivatives","SOLF0:USTF0",1741752546008,0.06254472,122.61,122.58,34.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752547003,8.22084472,122.61,122.58,42.63830361]
["bitfinex-derivatives","SOLF0:USTF0",1741752547199,8.22084472,122.61,122.58,34.47850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752547404,8.22084472,122.61,122.58,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752547805,34.42254472,122.61,122.58,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752548206,8.1594,122.6,122.58,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752548704,34.42254472,122.61,122.58,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752548909,42.58084472,122.61,122.58,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752549108,34.42254472,122.61,122.58,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741752549713,226.13803081,122.6,122.48,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752549904,196.61835481,122.59,122.48,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752550104,39.07835481,122.58,122.48,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752550305,4.61835481,122.57,122.48,27.88835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752550603,8.1617,122.56,122.51,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752550808,0.06111623,122.54,122.51,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752553007,8.22441623,122.54,122.51,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752553410,8.22421623,122.54,122.51,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752553612,0.06111623,122.54,122.51,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752554506,0.06111623,122.54,122.51,8.21630842]
["bitfinex-derivatives","SOLF0:USTF0",1741752555007,0.06111623,122.54,122.51,0.05150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752556007,0.06111623,122.54,122.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741752559815,8.22411623,122.54,122.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741752560119,0.06111623,122.54,122.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741752562819,0.06111623,122.54,122.52,62.24835463]
["bitfinex-derivatives","SOLF0:USTF0",1741752563411,0.06111623,122.54,122.52,70.41235463]
["bitfinex-derivatives","SOLF0:USTF0",1741752563611,0.06111623,122.54,122.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741752563815,0.06111623,122.54,122.51,244.83150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752564316,0.06111623,122.54,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752564920,8.22421623,122.54,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752565218,0.06111623,122.54,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752566018,0.06111623,122.54,122.51,252.99610842]
["bitfinex-derivatives","SOLF0:USTF0",1741752566218,0.06111623,122.54,122.51,244.83150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752566716,0.06111623,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741752567522,0.06111623,122.54,122.51,252.99630842]
["bitfinex-derivatives","SOLF0:USTF0",1741752567824,0.06111623,122.54,122.51,244.83150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752568119,0.06111623,122.54,122.51,252.99630842]
["bitfinex-derivatives","SOLF0:USTF0",1741752569018,0.06111623,122.54,122.51,244.83150842]
["bitfinex-derivatives","SOLF0:USTF0",1741752569618,0.06111623,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741752570016,0.06111623,122.54,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752570219,0.06111623,122.54,122.52,25.64319684]
["bitfinex-derivatives","SOLF0:USTF0",1741752571725,0.06111623,122.54,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752572921,0.06111623,122.54,122.52,25.64309684]
["bitfinex-derivatives","SOLF0:USTF0",1741752573126,0.06111623,122.54,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752573323,0.06111623,122.54,122.52,51.71929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752573527,0.06111623,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741752574329,192.0,122.59,122.52,69.19859368]
["bitfinex-derivatives","SOLF0:USTF0",1741752574526,2.1771,122.62,122.56,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752574722,4.60738222,122.61,122.56,51.69929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752574925,8.1585,122.61,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741752575124,2.1771,122.62,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741752575325,2.1771,122.62,122.56,51.69929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752575527,8.1594,122.6,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752576327,0.0571619,122.61,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752576831,8.1588,122.6,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752578435,0.0571619,122.61,122.58,17.53994608]
["bitfinex-derivatives","SOLF0:USTF0",1741752578826,0.0571619,122.61,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752579033,8.1588,122.6,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752579331,0.0571619,122.61,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752579534,8.1595,122.59,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752580931,0.0571619,122.61,122.58,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1741752581534,8.2156619,122.61,122.58,8.22044924]
["bitfinex-derivatives","SOLF0:USTF0",1741752581735,8.2156619,122.61,122.58,25.69974608]
["bitfinex-derivatives","SOLF0:USTF0",1741752582131,0.0571619,122.61,122.59,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741752582441,0.0571619,122.61,122.6,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752582644,0.0571619,122.61,122.6,25.63809684]
["bitfinex-derivatives","SOLF0:USTF0",1741752583941,0.0571619,122.61,122.6,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752584838,0.0571619,122.61,122.6,25.63809684]
["bitfinex-derivatives","SOLF0:USTF0",1741752585841,0.0571619,122.61,122.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741752586046,0.0571619,122.61,122.6,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752586245,0.0571619,122.61,122.6,25.63809684]
["bitfinex-derivatives","SOLF0:USTF0",1741752587047,8.1557,122.65,122.61,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741752587847,4.6422336,122.64,122.61,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741752588249,4.70423294,122.64,122.61,8.21373885]
["bitfinex-derivatives","SOLF0:USTF0",1741752588448,0.06199934,122.64,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741752588743,0.06199934,122.64,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752589043,8.21839934,122.64,122.61,8.21413885]
["bitfinex-derivatives","SOLF0:USTF0",1741752589549,8.157,122.63,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752591151,8.1575,122.62,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752591652,0.06199934,122.64,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752591846,12.80072646,122.63,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752592045,0.06199934,122.64,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752592248,4.64397616,122.63,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752592452,0.06199934,122.64,122.61,17.53533569]
["bitfinex-derivatives","SOLF0:USTF0",1741752593344,8.1573,122.63,122.61,17.53533569]
["bitfinex-derivatives","SOLF0:USTF0",1741752593549,0.06199934,122.64,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752594051,8.1572,122.63,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752594853,0.06199934,122.64,122.61,17.53533569]
["bitfinex-derivatives","SOLF0:USTF0",1741752596253,8.21819934,122.64,122.61,25.69303569]
["bitfinex-derivatives","SOLF0:USTF0",1741752597052,8.1572,122.63,122.61,17.53533569]
["bitfinex-derivatives","SOLF0:USTF0",1741752597856,8.1575,122.62,122.61,0.05603885]
["bitfinex-derivatives","SOLF0:USTF0",1741752598652,8.1608,122.57,122.53,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741752598851,37.9696,122.61,122.53,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1741752599257,4.64151,122.6,122.53,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1741752599457,4.64151,122.59,122.54,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752599661,4.64151,122.58,122.54,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752599859,4.64151,122.58,122.53,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1741752599860,0.05216559,122.58,122.55,0.05648029]
["bitfinex-derivatives","SOLF0:USTF0",1741752600461,4.69266915,122.58,122.55,0.05648029]
["bitfinex-derivatives","SOLF0:USTF0",1741752600653,0.05216559,122.58,122.55,0.05648029]
["bitfinex-derivatives","SOLF0:USTF0",1741752601261,0.05216559,122.58,122.55,8.21828029]
["bitfinex-derivatives","SOLF0:USTF0",1741752601459,0.05216559,122.58,122.55,0.05648029]
["bitfinex-derivatives","SOLF0:USTF0",1741752602353,0.05216559,122.58,122.56,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741752602554,0.05216559,122.58,122.56,25.64069684]
["bitfinex-derivatives","SOLF0:USTF0",1741752603158,0.05216559,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741752603862,0.05216559,122.58,122.56,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752604059,0.05216559,122.58,122.56,25.64049684]
["bitfinex-derivatives","SOLF0:USTF0",1741752604866,0.05216559,122.58,122.56,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752606362,8.158,122.62,122.56,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752606666,8.158,122.62,122.55,33.67648029]
["bitfinex-derivatives","SOLF0:USTF0",1741752606667,2.1245,122.63,122.59,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752606964,4.65098455,122.62,122.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741752607357,4.65098455,122.62,122.58,41.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741752607564,0.05200832,122.61,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752608865,8.21030832,122.61,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752609061,0.05200832,122.61,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752609364,0.05200832,122.61,122.59,8.21856322]
["bitfinex-derivatives","SOLF0:USTF0",1741752609665,0.05200832,122.61,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752610267,8.21050832,122.61,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752610472,0.05200832,122.61,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752610956,8.1588,122.6,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752611872,12.80812388,122.6,122.59,0.05926322]
["bitfinex-derivatives","SOLF0:USTF0",1741752612364,12.80812388,122.6,122.53,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741752612365,4.64932388,122.6,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752612565,33.38,122.62,122.53,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752612566,38.08932388,122.59,122.53,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752612763,6.68292388,122.58,122.53,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752612959,4.64798377,122.57,122.53,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752613163,2.0336,122.58,122.51,262.19929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752613366,4.6472775,122.57,122.53,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752613564,4.70023617,122.56,122.53,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1741752613760,0.05295867,122.56,122.53,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1741752613959,4.64796712,122.55,122.53,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1741752614264,0.05295867,122.56,122.53,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1741752614463,4.64732358,122.55,122.53,0.05171871]
["bitfinex-derivatives","SOLF0:USTF0",1741752614665,0.05295867,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741752615665,4.64864198,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741752615863,4.64864198,122.6,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741752616058,4.64844634,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741752616264,8.1565,122.64,122.59,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741752616464,4.65046271,122.63,122.59,25.63819684]
["bitfinex-derivatives","SOLF0:USTF0",1741752616671,4.65046271,122.62,122.59,25.63819684]
["bitfinex-derivatives","SOLF0:USTF0",1741752616862,4.65046271,122.61,122.6,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1741752617069,8.21202405,122.62,122.6,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1741752617268,4.64851337,122.61,122.6,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1741752617765,4.64851337,122.61,122.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741752617970,4.64851337,122.6,122.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741752618171,41.5577,122.62,122.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741752618474,4.65113647,122.61,122.57,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752618670,2.1188,122.64,122.57,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752618871,0.06161359,122.6,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741752619173,10.2751,122.64,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752619364,0.05306158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752619871,0.05306158,122.61,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741752620072,8.21166158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752620272,4.65410553,122.6,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752620474,4.65269206,122.59,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752620770,4.65257743,122.59,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752621260,0.05306158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752621465,4.65217098,122.6,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752621665,0.05306158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752621863,4.65037632,122.6,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752622068,0.05306158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752622265,4.65050313,122.6,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752622470,0.05306158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752622665,4.65103857,122.6,122.58,8.21696554]
["bitfinex-derivatives","SOLF0:USTF0",1741752622864,0.05306158,122.61,122.58,8.21696554]
["bitfinex-derivatives","SOLF0:USTF0",1741752623168,4.6510088,122.6,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752623367,8.21166158,122.61,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752623676,4.65104892,122.6,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752623862,4.6496085,122.59,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752624764,12.8091085,122.59,122.58,0.05686554]
["bitfinex-derivatives","SOLF0:USTF0",1741752626775,4.6496085,122.59,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752626975,4.64635163,122.58,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752627167,4.64635163,122.57,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752627369,4.2868,122.6,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752627569,8.1612,122.57,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752627769,4.2868,122.6,122.53,50.87929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752627976,8.162,122.56,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752628174,0.06037273,122.57,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752628572,8.22157273,122.57,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752628877,0.06037273,122.57,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752629277,8.1615,122.56,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752629970,0.06037273,122.57,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752630874,8.22177273,122.57,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752632279,0.06037273,122.57,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752632578,8.1615,122.56,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752634082,12.80240999,122.56,122.55,0.05292434]
["bitfinex-derivatives","SOLF0:USTF0",1741752634979,8.1632,122.54,122.51,262.19929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752635276,33.4,122.56,122.51,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1741752635475,8.87367093,122.55,122.51,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1741752635675,8.87367093,122.55,122.49,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752635676,8.1653,122.51,122.49,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752636068,8.1653,122.51,122.49,17.53624557]
["bitfinex-derivatives","SOLF0:USTF0",1741752636373,0.0603741,122.51,122.49,17.53624557]
["bitfinex-derivatives","SOLF0:USTF0",1741752637481,0.0603741,122.51,122.49,25.70234557]
["bitfinex-derivatives","SOLF0:USTF0",1741752637781,0.0603741,122.51,122.49,17.53624557]
["bitfinex-derivatives","SOLF0:USTF0",1741752638282,0.0603741,122.51,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741752638579,2.1959,122.55,122.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741752638778,35.5812,122.59,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752639079,4.63540433,122.58,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752639284,4.63540433,122.57,122.52,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752639486,4.63540433,122.56,122.53,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741752639681,8.1609,122.57,122.53,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741752639980,4.69721734,122.56,122.54,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741752640181,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752641084,0.06062248,122.56,122.53,8.21496777]
["bitfinex-derivatives","SOLF0:USTF0",1741752641286,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752641677,8.1627,122.55,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752641882,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752642183,4.63744783,122.55,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752642385,8.1628,122.54,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752642787,12.80026393,122.54,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752643385,4.63746393,122.54,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752643889,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752644081,4.63795489,122.55,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752644281,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752644487,0.06062248,122.56,122.53,8.21476777]
["bitfinex-derivatives","SOLF0:USTF0",1741752645191,0.06062248,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741752645589,8.22222248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752646486,8.22222248,122.56,122.53,8.21496777]
["bitfinex-derivatives","SOLF0:USTF0",1741752646981,0.06062248,122.56,122.54,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741752647789,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752647991,0.06062248,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741752648488,0.06062248,122.56,122.53,8.21506777]
["bitfinex-derivatives","SOLF0:USTF0",1741752648790,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752648991,0.06062248,122.56,122.53,8.21496777]
["bitfinex-derivatives","SOLF0:USTF0",1741752649687,8.22222248,122.56,122.53,8.21496777]
["bitfinex-derivatives","SOLF0:USTF0",1741752649891,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752650092,4.64609206,122.55,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752650291,12.80889206,122.54,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752650891,4.64609206,122.54,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752651193,0.06062248,122.56,122.53,0.05176777]
["bitfinex-derivatives","SOLF0:USTF0",1741752651789,0.06062248,122.56,122.53,17.53106461]
["bitfinex-derivatives","SOLF0:USTF0",1741752653294,0.06062248,122.56,122.53,25.69406461]
["bitfinex-derivatives","SOLF0:USTF0",1741752653492,0.06062248,122.56,122.53,17.53106461]
["bitfinex-derivatives","SOLF0:USTF0",1741752654195,0.06062248,122.56,122.53,25.69426461]
["bitfinex-derivatives","SOLF0:USTF0",1741752654395,0.06062248,122.56,122.53,17.53106461]
["bitfinex-derivatives","SOLF0:USTF0",1741752655290,0.06062248,122.56,122.54,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741752655493,0.06062248,122.56,122.55,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752655688,0.06062248,122.56,122.55,50.87929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752655893,2.1419,122.6,122.55,50.87929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752656091,4.65514348,122.59,122.57,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752656292,11.11952645,122.62,122.57,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752656495,4.65581708,122.61,122.57,25.63989684]
["bitfinex-derivatives","SOLF0:USTF0",1741752656794,4.65581708,122.6,122.57,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752656994,11.11952645,122.62,122.55,295.69929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752657188,0.05920216,122.6,122.57,0.0520016]
["bitfinex-derivatives","SOLF0:USTF0",1741752657387,4.6557686,122.59,122.57,0.0520016]
["bitfinex-derivatives","SOLF0:USTF0",1741752657592,8.1602,122.58,122.57,0.0520016]
["bitfinex-derivatives","SOLF0:USTF0",1741752657794,12.81457833,122.58,122.57,0.0520016]
["bitfinex-derivatives","SOLF0:USTF0",1741752660086,192.0,122.56,122.45,48.46832336]
["bitfinex-derivatives","SOLF0:USTF0",1741752660288,17.47929684,122.5,122.45,22.80515059]
["bitfinex-derivatives","SOLF0:USTF0",1741752660586,38.03437833,122.49,122.45,22.80515059]
["bitfinex-derivatives","SOLF0:USTF0",1741752660791,4.65437833,122.48,122.45,22.80515059]
["bitfinex-derivatives","SOLF0:USTF0",1741752660986,4.65437833,122.47,122.45,40.28444743]
["bitfinex-derivatives","SOLF0:USTF0",1741752661192,8.163,122.54,122.46,295.67929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752661486,8.163,122.54,122.49,17.47929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752661698,8.163,122.54,122.49,50.85929684]
["bitfinex-derivatives","SOLF0:USTF0",1741752662192,244.15759684,122.58,122.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752662391,0.05677845,122.53,122.5,0.05632354]
["bitfinex-derivatives","SOLF0:USTF0",1741752662586,0.05677845,122.53,122.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752662790,0.05677845,122.53,122.5,0.06187651]
["bitfinex-derivatives","SOLF0:USTF0",1741752663190,8.1648,122.51,122.5,0.06187651]
["bitfinex-derivatives","SOLF0:USTF0",1741752663686,8.1642,122.52,122.5,0.06187651]
["bitfinex-derivatives","SOLF0:USTF0",1741752663889,0.05677845,122.53,122.5,0.06187651]
["bitfinex-derivatives","SOLF0:USTF0",1741752664095,33.4,122.52,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752664396,8.1648,122.51,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752664598,11.6282,122.51,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752664786,14.0682,122.51,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752665692,10.3299,122.51,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752665998,0.05677845,122.53,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752667700,8.22077845,122.53,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752668201,0.05677845,122.53,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752668901,33.58,122.52,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752669205,8.1648,122.51,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752670296,8.1647,122.52,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752670501,192.05677845,122.53,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752670907,8.1648,122.51,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752673311,192.05677845,122.53,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752673505,0.05677845,122.53,122.5,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752674206,0.05677845,122.53,122.5,2.14087651]
["bitfinex-derivatives","SOLF0:USTF0",1741752674409,0.05677845,122.53,122.5,35.88087651]
["bitfinex-derivatives","SOLF0:USTF0",1741752674906,8.22047845,122.53,122.5,35.88087651]
["bitfinex-derivatives","SOLF0:USTF0",1741752675405,0.05677845,122.53,122.5,35.88087651]
["bitfinex-derivatives","SOLF0:USTF0",1741752676800,8.22037845,122.53,122.5,35.88087651]
["bitfinex-derivatives","SOLF0:USTF0",1741752677509,0.05677845,122.53,122.5,35.88087651]
["bitfinex-derivatives","SOLF0:USTF0",1741752677912,33.78,122.57,122.5,310.8487219]
["bitfinex-derivatives","SOLF0:USTF0",1741752678313,44.4781058,122.59,122.5,310.8487219]
["bitfinex-derivatives","SOLF0:USTF0",1741752678611,44.4781058,122.59,122.5,282.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741752679010,8.1647,122.52,122.5,247.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741752679212,0.06189475,122.56,122.5,247.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741752679403,27.97694539,122.56,122.5,247.13956724]
["bitfinex-derivatives","SOLF0:USTF0",1741752679612,8.1648,122.51,122.5,0.05876724]
["bitfinex-derivatives","SOLF0:USTF0",1741752680311,8.1665,122.49,122.46,35.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741752680511,27.97694539,122.54,122.46,35.6158]
["bitfinex-derivatives","SOLF0:USTF0",1741752681410,0.05845798,122.51,122.49,0.05187543]
["bitfinex-derivatives","SOLF0:USTF0",1741752683111,8.22395798,122.51,122.49,0.05187543]
["bitfinex-derivatives","SOLF0:USTF0",1741752683513,0.05845798,122.51,122.49,0.05187543]
["bitfinex-derivatives","SOLF0:USTF0",1741752683709,8.1655,122.5,122.49,0.05187543]
["bitfinex-derivatives","SOLF0:USTF0",1741752684806,8.1655,122.5,122.43,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741752684807,30.41694539,122.5,122.43,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741752685014,33.52,122.49,122.41,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741752685512,27.97694539,122.48,122.41,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741752685814,33.52,122.49,122.39,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741752685815,27.97694539,122.46,122.39,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741752686029,33.5,122.45,122.43,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752686218,219.97694539,122.44,122.3,312.59164539]
["bitfinex-derivatives","SOLF0:USTF0",1741752686517,8.1737,122.38,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741752687016,8.173,122.39,122.3,312.59164539]
["bitfinex-derivatives","SOLF0:USTF0",1741752687318,0.05262341,122.36,122.3,312.59164539]
["bitfinex-derivatives","SOLF0:USTF0",1741752688316,0.05262341,122.36,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741752688914,0.05262341,122.36,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741752689315,0.05262341,122.36,122.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741752689816,0.05262341,122.36,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741752690017,0.05262341,122.36,122.33,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741752690215,33.48,122.43,122.34,27.97694539]
["bitfinex-derivatives","SOLF0:USTF0",1741752690412,33.48,122.43,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741752690618,33.48,122.43,122.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741752690808,33.48,122.43,122.37,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741752691316,0.05669697,122.41,122.39,0.05624105]
["bitfinex-derivatives","SOLF0:USTF0",1741752691912,0.05669697,122.41,122.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752692122,27.97694539,122.42,122.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752693020,8.1744,122.37,122.33,41.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741752693221,33.46,122.4,122.33,41.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741752693418,0.05819178,122.36,122.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741752695221,0.05819178,122.36,122.32,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741752696623,0.05819178,122.36,122.33,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741752696921,0.05819178,122.36,122.32,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741752697324,0.05819178,122.36,122.33,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741752697518,0.05819178,122.36,122.32,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741752697916,0.05819178,122.36,122.32,30.20764539]
["bitfinex-derivatives","SOLF0:USTF0",1741752698226,194.1096,122.44,122.34,27.97694539]
["bitfinex-derivatives","SOLF0:USTF0",1741752698416,33.44,122.43,122.35,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741752699114,0.06219421,122.4,122.38,0.0553101]
["bitfinex-derivatives","SOLF0:USTF0",1741752700022,8.1732,122.39,122.38,0.0553101]
["bitfinex-derivatives","SOLF0:USTF0",1741752702818,8.1754,122.36,122.32,35.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741752703018,33.44,122.4,122.32,35.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741752703221,33.44,122.4,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741752703524,8.1741,122.38,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741752703720,33.44,122.4,122.32,35.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741752703918,0.05939635,122.37,122.32,35.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741752704525,0.05939635,122.37,122.33,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741752704724,8.1752,122.36,122.33,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741752705622,8.1752,122.36,122.32,35.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741752706024,8.23389635,122.37,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741752706227,0.05939635,122.37,122.32,63.64764539]
["bitfinex-derivatives","SOLF0:USTF0",1741752706622,33.44,122.41,122.35,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741752706822,33.44,122.41,122.32,63.64764539]
["bitfinex-derivatives","SOLF0:USTF0",1741752707328,8.1741,122.38,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741752707829,0.06080551,122.37,122.35,0.05788671]
["bitfinex-derivatives","SOLF0:USTF0",1741752708024,0.06080551,122.37,122.35,8.23298671]
["bitfinex-derivatives","SOLF0:USTF0",1741752708424,0.06080551,122.37,122.35,0.05788671]
["bitfinex-derivatives","SOLF0:USTF0",1741752711230,0.06080551,122.37,122.35,8.23318671]
["bitfinex-derivatives","SOLF0:USTF0",1741752711923,0.06080551,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741752714030,0.06080551,122.37,122.35,8.23308671]
["bitfinex-derivatives","SOLF0:USTF0",1741752717330,0.06080551,122.37,122.35,0.05788671]
["bitfinex-derivatives","SOLF0:USTF0",1741752717541,0.06080551,122.37,122.3,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1741752717743,0.06080551,122.37,122.31,19.65026444]
["bitfinex-derivatives","SOLF0:USTF0",1741752717936,0.06080551,122.37,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741752718236,0.06080551,122.37,122.33,17.53416444]
["bitfinex-derivatives","SOLF0:USTF0",1741752718835,0.06080551,122.37,122.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741752719640,8.1755,122.35,122.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741752720343,8.1755,122.35,122.32,41.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741752720638,8.1755,122.35,122.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741752721441,8.177,122.33,122.31,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741752721642,44.4781058,122.37,122.31,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741752721839,0.05775726,122.33,122.31,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741752722038,0.05775726,122.33,122.31,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741752722339,0.05775726,122.33,122.31,12.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741752722642,44.4781058,122.37,122.32,17.53416444]
["bitfinex-derivatives","SOLF0:USTF0",1741752722841,44.4781058,122.37,122.35,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741752723136,52.6524058,122.37,122.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741752723339,44.4781058,122.37,122.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741752723541,44.4781058,122.37,122.34,50.97416444]
["bitfinex-derivatives","SOLF0:USTF0",1741752723743,44.4781058,122.37,122.35,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741752723744,44.5342732,122.37,122.35,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741752723943,26.17662346,122.37,122.35,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741752724833,26.17662346,122.37,122.35,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741752725041,34.35082346,122.37,122.35,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741752725337,26.17662346,122.37,122.35,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741752725538,26.17662346,122.37,122.35,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741752726043,332.45820743,122.51,122.36,35.06832888]
["bitfinex-derivatives","SOLF0:USTF0",1741752726247,332.45820743,122.51,122.43,17.53416444]
["bitfinex-derivatives","SOLF0:USTF0",1741752726444,332.45820743,122.51,122.45,25.70276444]
["bitfinex-derivatives","SOLF0:USTF0",1741752726747,332.45820743,122.51,122.45,17.53416444]
["bitfinex-derivatives","SOLF0:USTF0",1741752727243,0.05416173,122.49,122.47,0.0623331]
["bitfinex-derivatives","SOLF0:USTF0",1741752729848,0.05416173,122.49,122.48,228.2863837]
["bitfinex-derivatives","SOLF0:USTF0",1741752730244,2.1721,122.52,122.48,228.2863837]
["bitfinex-derivatives","SOLF0:USTF0",1741752730846,2.1721,122.52,122.51,90.21508017]
["bitfinex-derivatives","SOLF0:USTF0",1741752731450,0.05574098,122.53,122.51,90.21508017]
["bitfinex-derivatives","SOLF0:USTF0",1741752732150,0.05574098,122.53,122.52,78.51076725]
["bitfinex-derivatives","SOLF0:USTF0",1741752735949,0.05574098,122.53,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752737052,8.21924098,122.53,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752737246,0.05574098,122.53,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752737646,1.4746,122.54,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752738252,4.3419,122.57,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752738453,33.4,122.56,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752738647,12.5032,122.57,122.52,8.94523114]
["bitfinex-derivatives","SOLF0:USTF0",1741752738847,0.05635046,122.55,122.53,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1741752739445,180.07626582,122.58,122.54,28.0067022]
["bitfinex-derivatives","SOLF0:USTF0",1741752739651,8.159,122.6,122.54,28.0067022]
["bitfinex-derivatives","SOLF0:USTF0",1741752739850,8.159,122.6,122.54,36.1694022]
["bitfinex-derivatives","SOLF0:USTF0",1741752740753,0.05686322,122.58,122.56,0.0590426]
["bitfinex-derivatives","SOLF0:USTF0",1741752743651,180.07626582,122.73,122.57,56.0134044]
["bitfinex-derivatives","SOLF0:USTF0",1741752743860,4.2095,122.72,122.62,28.0067022]
["bitfinex-derivatives","SOLF0:USTF0",1741752744154,8.1546,122.67,122.62,28.0067022]
["bitfinex-derivatives","SOLF0:USTF0",1741752744354,33.62,122.67,122.58,279.0401022]
["bitfinex-derivatives","SOLF0:USTF0",1741752744554,2.0483,122.66,122.58,279.0401022]
["bitfinex-derivatives","SOLF0:USTF0",1741752744757,0.05340033,122.64,122.61,0.0597042]
["bitfinex-derivatives","SOLF0:USTF0",1741752745758,33.66,122.63,122.61,0.0597042]
["bitfinex-derivatives","SOLF0:USTF0",1741752746157,33.66,122.63,122.59,8.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1741752746554,28.0067022,122.62,122.59,4.70410644]
["bitfinex-derivatives","SOLF0:USTF0",1741752746753,28.0067022,122.62,122.55,33.78461155]
["bitfinex-derivatives","SOLF0:USTF0",1741752746955,8.1588,122.6,122.55,33.78461155]
["bitfinex-derivatives","SOLF0:USTF0",1741752747155,33.68,122.59,122.55,33.78461155]
["bitfinex-derivatives","SOLF0:USTF0",1741752747356,33.7388667,122.59,122.56,0.06270584]
["bitfinex-derivatives","SOLF0:USTF0",1741752748158,0.0588667,122.59,122.56,0.06270584]
["bitfinex-derivatives","SOLF0:USTF0",1741752748456,0.0588667,122.59,122.56,30.26290804]
["bitfinex-derivatives","SOLF0:USTF0",1741752748662,0.0588667,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741752749664,0.0588667,122.59,122.58,15.90854158]
["bitfinex-derivatives","SOLF0:USTF0",1741752749859,213.73626582,122.63,122.58,15.90854158]
["bitfinex-derivatives","SOLF0:USTF0",1741752750254,213.73626582,122.63,122.59,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741752750462,33.66,122.63,122.58,7.74834158]
["bitfinex-derivatives","SOLF0:USTF0",1741752751065,0.05286427,122.62,122.59,0.05735848]
["bitfinex-derivatives","SOLF0:USTF0",1741752752465,0.05286427,122.62,122.59,8.21645848]
["bitfinex-derivatives","SOLF0:USTF0",1741752753262,1.41953906,122.69,122.61,28.0067022]
["bitfinex-derivatives","SOLF0:USTF0",1741752753462,29.63629561,122.73,122.61,30.2250022]
["bitfinex-derivatives","SOLF0:USTF0",1741752753661,180.07626582,122.72,122.61,30.2250022]
["bitfinex-derivatives","SOLF0:USTF0",1741752753858,42.172,122.71,122.61,30.2250022]
["bitfinex-derivatives","SOLF0:USTF0",1741752754566,0.05493195,122.67,122.65,0.05766843]
["bitfinex-derivatives","SOLF0:USTF0",1741752755669,0.05493195,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741752756668,213.97626582,122.72,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741752756868,33.9,122.72,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741752757170,33.9,122.72,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741752757369,33.9,122.72,122.64,27.90082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752757770,0.05629122,122.69,122.68,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741752760470,0.05629122,122.69,122.68,48.91724689]
["bitfinex-derivatives","SOLF0:USTF0",1741752760666,35.40959341,122.73,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752761168,33.78,122.73,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752761374,4.1988,122.74,122.68,254.26435817]
["bitfinex-derivatives","SOLF0:USTF0",1741752761775,35.7834,122.79,122.7,27.9579078]
["bitfinex-derivatives","SOLF0:USTF0",1741752762073,8.1474,122.78,122.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741752762472,43.9298,122.79,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741752762669,41.8064,122.79,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741752762972,0.06277805,122.78,122.75,0.05890613]
["bitfinex-derivatives","SOLF0:USTF0",1741752763870,8.1482,122.76,122.75,0.05890613]
["bitfinex-derivatives","SOLF0:USTF0",1741752764370,8.1489,122.75,122.74,20.20626181]
["bitfinex-derivatives","SOLF0:USTF0",1741752764566,64.00082005,122.76,122.73,89.24816483]
["bitfinex-derivatives","SOLF0:USTF0",1741752764771,61.56082005,122.76,122.73,76.04666483]
["bitfinex-derivatives","SOLF0:USTF0",1741752765076,61.56082005,122.76,122.73,63.69536483]
["bitfinex-derivatives","SOLF0:USTF0",1741752765573,8.1495,122.74,122.73,63.74860256]
["bitfinex-derivatives","SOLF0:USTF0",1741752766177,8.1495,122.74,122.73,0.05323773]
["bitfinex-derivatives","SOLF0:USTF0",1741752767171,0.06149503,122.76,122.73,0.05323773]
["bitfinex-derivatives","SOLF0:USTF0",1741752767572,111.29398601,122.84,122.73,27.95405778]
["bitfinex-derivatives","SOLF0:USTF0",1741752767765,181.70453253,122.83,122.74,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741752768076,27.90082005,122.81,122.71,36.05232005]
["bitfinex-derivatives","SOLF0:USTF0",1741752768379,8.1478,122.77,122.71,38.06652005]
["bitfinex-derivatives","SOLF0:USTF0",1741752768773,0.05635997,122.75,122.73,0.05355357]
["bitfinex-derivatives","SOLF0:USTF0",1741752770079,0.05635997,122.75,122.73,8.20375357]
["bitfinex-derivatives","SOLF0:USTF0",1741752770272,0.05635997,122.75,122.73,0.05355357]
["bitfinex-derivatives","SOLF0:USTF0",1741752770675,0.05635997,122.75,122.73,8.20355357]
["bitfinex-derivatives","SOLF0:USTF0",1741752770873,0.05635997,122.75,122.73,0.05355357]
["bitfinex-derivatives","SOLF0:USTF0",1741752771577,33.68,122.74,122.73,0.05355357]
["bitfinex-derivatives","SOLF0:USTF0",1741752772075,0.05635997,122.75,122.73,0.05355357]
["bitfinex-derivatives","SOLF0:USTF0",1741752772573,180.07626582,122.9,122.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741752772773,180.07626582,122.89,122.77,27.90082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752772972,27.90082005,122.84,122.75,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741752773178,34.36,122.83,122.75,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741752773779,0.05439098,122.8,122.78,0.05832051]
["bitfinex-derivatives","SOLF0:USTF0",1741752774079,34.32,122.79,122.78,0.05832051]
["bitfinex-derivatives","SOLF0:USTF0",1741752774477,0.05439098,122.8,122.78,0.05832051]
["bitfinex-derivatives","SOLF0:USTF0",1741752775075,9.51696225,122.92,122.79,62.86082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752775275,8.131,123.02,122.93,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741752775476,27.90082005,123.03,122.91,27.90082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752775670,27.90082005,123.03,122.88,27.90082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752775872,27.90082005,123.0,122.88,27.90082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752776077,35.28,122.99,122.85,27.90082005]
["bitfinex-derivatives","SOLF0:USTF0",1741752776376,0.05231946,122.95,122.93,0.05158686]
["bitfinex-derivatives","SOLF0:USTF0",1741752776572,35.43231946,122.95,122.93,0.05158686]
["bitfinex-derivatives","SOLF0:USTF0",1741752777882,35.43231946,122.95,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741752777883,27.90082005,122.94,122.8,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741752778074,27.90082005,122.91,122.82,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741752778272,35.4,122.9,122.82,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741752778779,35.4,122.9,122.86,6.38223028]
["bitfinex-derivatives","SOLF0:USTF0",1741752778979,0.0609492,122.87,122.86,6.38223028]
["bitfinex-derivatives","SOLF0:USTF0",1741752780185,35.34,122.92,122.86,6.38223028]
["bitfinex-derivatives","SOLF0:USTF0",1741752780482,35.34,122.92,122.86,8.60113028]
["bitfinex-derivatives","SOLF0:USTF0",1741752780681,35.34,122.92,122.86,6.38223028]
["bitfinex-derivatives","SOLF0:USTF0",1741752781079,45.22640724,122.88,122.86,6.38223028]
["bitfinex-derivatives","SOLF0:USTF0",1741752781279,35.38,122.87,122.78,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741752781485,35.38,122.87,122.86,0.05269763]
["bitfinex-derivatives","SOLF0:USTF0",1741752781678,0.05934636,122.84,122.78,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741752781885,43.521,122.87,122.78,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741752782183,0.05361529,122.82,122.8,0.05670192]
["bitfinex-derivatives","SOLF0:USTF0",1741752782387,8.1429,122.84,122.8,0.05670192]
["bitfinex-derivatives","SOLF0:USTF0",1741752782586,0.05819296,122.82,122.8,0.05670192]
["bitfinex-derivatives","SOLF0:USTF0",1741752783087,45.22640724,122.89,122.8,0.05292553]
["bitfinex-derivatives","SOLF0:USTF0",1741752783393,80.58640724,122.89,122.78,82.63720724]
["bitfinex-derivatives","SOLF0:USTF0",1741752783684,80.58640724,122.89,122.78,90.78400724]
["bitfinex-derivatives","SOLF0:USTF0",1741752784088,80.58640724,122.89,122.78,82.63720724]
["bitfinex-derivatives","SOLF0:USTF0",1741752784385,80.58640724,122.89,122.82,0.05880527]
["bitfinex-derivatives","SOLF0:USTF0",1741752784386,0.05815125,122.85,122.82,0.05880527]
["bitfinex-derivatives","SOLF0:USTF0",1741752785888,8.20035125,122.85,122.82,0.05880527]
["bitfinex-derivatives","SOLF0:USTF0",1741752787390,8.143,122.84,122.82,0.05880527]
["bitfinex-derivatives","SOLF0:USTF0",1741752787686,0.05815125,122.85,122.82,0.05880527]
["bitfinex-derivatives","SOLF0:USTF0",1741752788790,8.1436,122.83,122.82,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741752788987,43.3036,122.83,122.82,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741752793190,8.1465,122.79,122.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741752793992,34.96,122.8,122.74,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741752794390,8.20155321,122.78,122.76,0.06126796]
["bitfinex-derivatives","SOLF0:USTF0",1741752796492,8.1475,122.77,122.76,0.06126796]
["bitfinex-derivatives","SOLF0:USTF0",1741752798697,8.15,122.74,122.7,76.45744906]
["bitfinex-derivatives","SOLF0:USTF0",1741752798993,34.7,122.77,122.7,33.60564906]
["bitfinex-derivatives","SOLF0:USTF0",1741752799194,8.1493,122.75,122.71,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741752799400,45.22640724,122.83,122.73,45.22640724]
["bitfinex-derivatives","SOLF0:USTF0",1741752799600,51.34040724,122.85,122.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741752799900,0.05284555,122.79,122.77,0.05933647]
["bitfinex-derivatives","SOLF0:USTF0",1741752800197,8.1449,122.81,122.75,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741752800397,0.06260164,122.79,122.77,8.20596177]
["bitfinex-derivatives","SOLF0:USTF0",1741752800597,0.06260164,122.79,122.77,0.05886177]
["bitfinex-derivatives","SOLF0:USTF0",1741752801202,0.06260164,122.79,122.77,8.20596177]
["bitfinex-derivatives","SOLF0:USTF0",1741752802111,6.114,122.85,122.77,34.75886177]
["bitfinex-derivatives","SOLF0:USTF0",1741752802295,2.0305,122.85,122.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741752802999,4.131,122.85,122.75,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741752803403,8.146,122.8,122.79,0.05293702]
["bitfinex-derivatives","SOLF0:USTF0",1741752807008,8.20961103,122.74,122.72,33.66339929]
["bitfinex-derivatives","SOLF0:USTF0",1741752807206,8.1502,122.73,122.72,0.05775023]
["bitfinex-derivatives","SOLF0:USTF0",1741752807405,0.05941103,122.74,122.72,0.05775023]
["bitfinex-derivatives","SOLF0:USTF0",1741752809707,0.05941103,122.74,122.72,8.20825023]
["bitfinex-derivatives","SOLF0:USTF0",1741752810206,0.05941103,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741752810508,182.22526582,122.8,122.72,0.05775023]
["bitfinex-derivatives","SOLF0:USTF0",1741752810808,34.48,122.79,122.69,84.12170893]
["bitfinex-derivatives","SOLF0:USTF0",1741752811005,34.48,122.79,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741752811308,34.48,122.79,122.69,84.12170893]
["bitfinex-derivatives","SOLF0:USTF0",1741752811508,8.2041659,122.78,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752811710,8.2015963,122.78,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752812110,0.0542963,122.78,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752812807,8.1475,122.77,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752813313,0.0542963,122.78,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752813314,8.1482,122.76,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752815217,0.0542963,122.78,122.75,0.05368528]
["bitfinex-derivatives","SOLF0:USTF0",1741752815916,0.0542963,122.78,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741752816608,180.07626582,122.91,122.77,79.57810893]
["bitfinex-derivatives","SOLF0:USTF0",1741752816812,2.029,122.89,122.79,45.31810893]
["bitfinex-derivatives","SOLF0:USTF0",1741752817110,2.029,122.89,122.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741752817316,2.029,122.89,122.81,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741752817617,2.029,122.89,122.81,45.31810893]
["bitfinex-derivatives","SOLF0:USTF0",1741752817816,0.05904088,122.86,122.84,0.06242614]
["bitfinex-derivatives","SOLF0:USTF0",1741752818017,0.05904088,122.86,122.84,8.20492614]
["bitfinex-derivatives","SOLF0:USTF0",1741752818813,0.05904088,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741752819217,2.0477,122.91,122.84,0.06242614]
["bitfinex-derivatives","SOLF0:USTF0",1741752819414,4.2481,122.94,122.85,79.63810893]
["bitfinex-derivatives","SOLF0:USTF0",1741752819925,4.2481,122.94,122.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741752820316,8.1387,122.91,122.86,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741752820523,36.3728,122.93,122.88,0.05842889]
["bitfinex-derivatives","SOLF0:USTF0",1741752820924,8.1396,122.89,122.88,0.05842889]
["bitfinex-derivatives","SOLF0:USTF0",1741752821729,36.3728,122.93,122.88,0.05842889]
["bitfinex-derivatives","SOLF0:USTF0",1741752822427,8.139,122.9,122.88,0.05842889]
["bitfinex-derivatives","SOLF0:USTF0",1741752824027,36.3728,122.93,122.88,0.05842889]
["bitfinex-derivatives","SOLF0:USTF0",1741752824425,8.1396,122.89,122.88,0.05842889]
["bitfinex-derivatives","SOLF0:USTF0",1741752824824,34.1,122.9,122.82,42.384]
["bitfinex-derivatives","SOLF0:USTF0",1741752825930,0.05389937,122.87,122.85,0.06058162]
["bitfinex-derivatives","SOLF0:USTF0",1741752826425,8.142,122.86,122.85,0.06058162]
["bitfinex-derivatives","SOLF0:USTF0",1741752826632,34.07389937,122.87,122.79,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741752826929,8.144,122.83,122.79,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741752827430,8.1441,122.83,122.79,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741752827632,34.02,122.84,122.77,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741752827931,0.0620041,122.82,122.8,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1741752830533,42.0849,122.81,122.8,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1741752831132,33.94,122.81,122.74,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741752831334,33.94,122.81,122.72,29.88330813]
["bitfinex-derivatives","SOLF0:USTF0",1741752831335,8.1476,122.77,122.72,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741752831635,4.2332,122.8,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741752831837,6.2545,122.8,122.72,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741752832030,6.2545,122.8,122.72,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741752832334,0.05957662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752832933,8.1482,122.76,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752833135,0.05957662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752833731,8.20767662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752834531,0.05957662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752834733,8.1482,122.76,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752835235,0.05957662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752836037,8.20737662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752836336,0.05957662,122.77,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752836537,8.1482,122.76,122.75,0.05649322]
["bitfinex-derivatives","SOLF0:USTF0",1741752837836,0.05957662,122.77,122.71,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741752838036,8.1493,122.75,122.71,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741752838335,33.88,122.78,122.72,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741752838635,8.1486,122.76,122.72,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741752838830,33.88,122.78,122.71,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741752839030,8.20667755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752840136,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752842434,0.05747755,122.75,122.73,8.20795292]
["bitfinex-derivatives","SOLF0:USTF0",1741752843240,8.1495,122.74,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752843434,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752843735,8.20697755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752844134,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752844840,0.05747755,122.75,122.73,8.20805292]
["bitfinex-derivatives","SOLF0:USTF0",1741752845142,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752845329,0.05747755,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741752845534,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752847236,8.20637755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752848437,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752848835,0.05747755,122.75,122.73,8.20795292]
["bitfinex-derivatives","SOLF0:USTF0",1741752849137,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752851039,0.05747755,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741752851239,0.05747755,122.75,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752852534,8.1495,122.74,122.73,0.05785292]
["bitfinex-derivatives","SOLF0:USTF0",1741752853228,8.1505,122.73,122.68,248.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741752853433,8.1505,122.73,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741752853734,33.38,122.76,122.68,248.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741752854439,0.06108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752855039,8.1513,122.72,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752855240,0.06108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752855739,8.21148206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752855939,0.06108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752856133,33.44108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752856330,41.59168206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752856534,33.44108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752857540,0.06108206,122.73,122.71,8.20597403]
["bitfinex-derivatives","SOLF0:USTF0",1741752858639,0.06108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752859242,0.06108206,122.73,122.71,8.20627403]
["bitfinex-derivatives","SOLF0:USTF0",1741752859939,0.06108206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752860742,8.21188206,122.73,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752861341,8.1509,122.72,122.71,0.05477403]
["bitfinex-derivatives","SOLF0:USTF0",1741752862049,8.1524,122.7,122.67,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741752862245,33.38,122.73,122.66,33.60564906]
["bitfinex-derivatives","SOLF0:USTF0",1741752862445,35.5168,122.73,122.66,33.60564906]
["bitfinex-derivatives","SOLF0:USTF0",1741752862945,35.5168,122.73,122.68,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741752863145,0.05621379,122.71,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752865949,0.05621379,122.71,122.68,6.5062189]
["bitfinex-derivatives","SOLF0:USTF0",1741752867457,0.05621379,122.71,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741752868050,0.05621379,122.71,122.68,129.2059438]
["bitfinex-derivatives","SOLF0:USTF0",1741752868543,0.05621379,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741752870856,0.05621379,122.71,122.68,33.66279277]
["bitfinex-derivatives","SOLF0:USTF0",1741752871655,8.1527,122.7,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752873154,0.05621379,122.71,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752873854,8.1522,122.7,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752874055,0.05621379,122.71,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752874354,8.1529,122.69,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752874558,33.38,122.7,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752874859,0.05621379,122.71,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752875854,0.05621379,122.71,122.68,6.51349114]
["bitfinex-derivatives","SOLF0:USTF0",1741752876653,0.05621379,122.71,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741752877155,0.05621379,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741752878256,0.05621379,122.71,122.69,17.43176607]
["bitfinex-derivatives","SOLF0:USTF0",1741752878452,0.05621379,122.71,122.68,37.83099277]
["bitfinex-derivatives","SOLF0:USTF0",1741752879348,8.20811379,122.71,122.68,37.83099277]
["bitfinex-derivatives","SOLF0:USTF0",1741752879760,0.05621379,122.71,122.68,37.83099277]
["bitfinex-derivatives","SOLF0:USTF0",1741752879958,8.20781379,122.71,122.68,37.83099277]
["bitfinex-derivatives","SOLF0:USTF0",1741752880159,8.20781379,122.71,122.68,45.98439277]
["bitfinex-derivatives","SOLF0:USTF0",1741752880659,8.20781379,122.71,122.68,37.83099277]
["bitfinex-derivatives","SOLF0:USTF0",1741752881263,0.05621379,122.71,122.68,45.98409277]
["bitfinex-derivatives","SOLF0:USTF0",1741752881559,0.05621379,122.71,122.68,33.66279277]
["bitfinex-derivatives","SOLF0:USTF0",1741752883361,8.1529,122.69,122.68,33.66279277]
["bitfinex-derivatives","SOLF0:USTF0",1741752883859,8.1529,122.69,122.68,0.05714371]
["bitfinex-derivatives","SOLF0:USTF0",1741752884559,8.1535,122.68,122.67,6.46039941]
["bitfinex-derivatives","SOLF0:USTF0",1741752885466,8.1542,122.67,122.66,33.60564906]
["bitfinex-derivatives","SOLF0:USTF0",1741752885758,19.49466607,122.68,122.65,6.51958583]
["bitfinex-derivatives","SOLF0:USTF0",1741752885966,0.06223484,122.68,122.65,6.51958583]
["bitfinex-derivatives","SOLF0:USTF0",1741752886660,8.21593484,122.68,122.65,6.51958583]
["bitfinex-derivatives","SOLF0:USTF0",1741752886859,0.06223484,122.68,122.65,6.51958583]
["bitfinex-derivatives","SOLF0:USTF0",1741752887558,0.06223484,122.68,122.65,8.72768583]
["bitfinex-derivatives","SOLF0:USTF0",1741752887957,33.38,122.75,122.66,50.81176607]
["bitfinex-derivatives","SOLF0:USTF0",1741752888165,33.38,122.75,122.66,52.99676607]
["bitfinex-derivatives","SOLF0:USTF0",1741752888365,17.43176607,122.76,122.66,52.99676607]
["bitfinex-derivatives","SOLF0:USTF0",1741752888666,41.5289,122.75,122.66,52.99676607]
["bitfinex-derivatives","SOLF0:USTF0",1741752888871,33.38,122.75,122.68,17.43176607]
["bitfinex-derivatives","SOLF0:USTF0",1741752889166,0.05914269,122.73,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741752889362,0.05914269,122.73,122.7,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1741752889670,0.05914269,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741752891364,41.5264,122.79,122.75,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741752891864,8.1458,122.8,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741752892169,33.38,122.8,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741752892371,8.1486,122.76,122.72,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741752892566,33.38,122.77,122.71,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741752892962,8.149,122.75,122.71,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741752893260,8.149,122.75,122.71,91.12717584]
["bitfinex-derivatives","SOLF0:USTF0",1741752893456,33.38,122.77,122.71,91.12717584]
["bitfinex-derivatives","SOLF0:USTF0",1741752893660,8.20330849,122.74,122.72,0.05637464]
["bitfinex-derivatives","SOLF0:USTF0",1741752894469,0.05370849,122.74,122.72,0.05637464]
["bitfinex-derivatives","SOLF0:USTF0",1741752896568,0.05370849,122.74,122.72,8.20717464]
["bitfinex-derivatives","SOLF0:USTF0",1741752896973,0.05370849,122.74,122.72,0.05637464]
["bitfinex-derivatives","SOLF0:USTF0",1741752897971,8.1502,122.73,122.72,0.05637464]
["bitfinex-derivatives","SOLF0:USTF0",1741752899172,8.1521,122.71,122.67,99.46547584]
["bitfinex-derivatives","SOLF0:USTF0",1741752899474,33.38,122.74,122.67,99.46547584]
["bitfinex-derivatives","SOLF0:USTF0",1741752900279,0.05531201,122.72,122.69,0.0519571]
["bitfinex-derivatives","SOLF0:USTF0",1741752900674,8.1522,122.7,122.69,0.0519571]
["bitfinex-derivatives","SOLF0:USTF0",1741752901379,8.1522,122.7,122.65,93.33927584]
["bitfinex-derivatives","SOLF0:USTF0",1741752901380,33.36,122.71,122.65,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752902078,33.36,122.71,122.63,30.08016323]
["bitfinex-derivatives","SOLF0:USTF0",1741752902275,33.36,122.71,122.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752902479,0.06148038,122.69,122.66,0.05411822]
["bitfinex-derivatives","SOLF0:USTF0",1741752903379,8.1542,122.67,122.66,0.05411822]
["bitfinex-derivatives","SOLF0:USTF0",1741752904177,61.26086323,122.68,122.62,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752904478,63.44036323,122.68,122.62,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752904680,8.1575,122.62,122.61,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752905371,33.38,122.64,122.61,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752905372,0.05309891,122.63,122.61,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752905567,8.1575,122.62,122.61,89.09407584]
["bitfinex-derivatives","SOLF0:USTF0",1741752906980,0.05309891,122.63,122.6,0.06077341]
["bitfinex-derivatives","SOLF0:USTF0",1741752907679,8.1607,122.58,122.54,230.63609789]
["bitfinex-derivatives","SOLF0:USTF0",1741752908783,0.05485911,122.57,122.55,0.05882677]
["bitfinex-derivatives","SOLF0:USTF0",1741752911986,8.21575911,122.57,122.55,0.05882677]
["bitfinex-derivatives","SOLF0:USTF0",1741752912488,8.1615,122.56,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741752912882,41.5415,122.56,122.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752913391,41.5415,122.56,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741752913585,41.5415,122.56,122.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752913779,0.0556044,122.55,122.52,0.06096753]
["bitfinex-derivatives","SOLF0:USTF0",1741752915591,0.0556044,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741752916095,0.0556044,122.55,122.53,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741752916393,0.0556044,122.55,122.52,0.06096753]
["bitfinex-derivatives","SOLF0:USTF0",1741752917295,8.1629,122.54,122.52,0.06096753]
["bitfinex-derivatives","SOLF0:USTF0",1741752917789,8.1635,122.53,122.52,0.06096753]
["bitfinex-derivatives","SOLF0:USTF0",1741752917997,0.0556044,122.55,122.52,0.06096753]
["bitfinex-derivatives","SOLF0:USTF0",1741752918391,2.0701,122.63,122.53,17.47746081]
["bitfinex-derivatives","SOLF0:USTF0",1741752918592,35.4701,122.63,122.55,17.47746081]
["bitfinex-derivatives","SOLF0:USTF0",1741752919095,35.4701,122.63,122.58,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741752919596,8.2200589,122.62,122.59,8.21274437]
["bitfinex-derivatives","SOLF0:USTF0",1741752919895,0.0622589,122.62,122.59,8.21274437]
["bitfinex-derivatives","SOLF0:USTF0",1741752920293,0.0622589,122.62,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741752920496,0.0622589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752920793,8.1583,122.61,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752921190,8.2199589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752921996,0.0622589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752922191,8.1583,122.61,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752923093,8.2199589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752923290,0.0622589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752923693,8.1586,122.61,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752923993,0.0622589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752924593,0.0622589,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741752925298,0.0622589,122.62,122.6,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741752926087,0.0622589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752927494,0.0622589,122.62,122.59,8.21234437]
["bitfinex-derivatives","SOLF0:USTF0",1741752928103,0.0622589,122.62,122.59,0.05324437]
["bitfinex-derivatives","SOLF0:USTF0",1741752928495,0.0622589,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741752928700,8.1546,122.67,122.6,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741752929097,8.157,122.63,122.6,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741752929295,8.157,122.63,122.6,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741752929490,63.33050396,122.68,122.6,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741752929697,0.05261266,122.65,122.63,0.05697626]
["bitfinex-derivatives","SOLF0:USTF0",1741752929901,33.38,122.64,122.58,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752930296,8.1581,122.62,122.58,41.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741752930599,33.38,122.64,122.56,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741752930790,8.1599,122.59,122.56,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741752930991,0.05785904,122.61,122.56,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741752931197,33.43785904,122.61,122.56,2.13240925]
["bitfinex-derivatives","SOLF0:USTF0",1741752931594,8.1591,122.6,122.56,10.29350925]
["bitfinex-derivatives","SOLF0:USTF0",1741752932002,33.43785904,122.61,122.56,10.29350925]
["bitfinex-derivatives","SOLF0:USTF0",1741752932301,33.43785904,122.61,122.56,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1741752932605,27.94280396,122.6,122.56,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1741752932810,8.1608,122.57,122.56,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1741752934501,0.05665712,122.58,122.56,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1741752934894,0.05665712,122.58,122.56,2.20210925]
["bitfinex-derivatives","SOLF0:USTF0",1741752936204,33.38,122.63,122.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741752936409,180.07626582,122.67,122.57,65.51640396]
["bitfinex-derivatives","SOLF0:USTF0",1741752936604,39.7495,122.68,122.57,65.51640396]
["bitfinex-derivatives","SOLF0:USTF0",1741752937206,67.69230396,122.68,122.57,65.51640396]
["bitfinex-derivatives","SOLF0:USTF0",1741752937407,0.0528135,122.64,122.61,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1741752937713,8.1568,122.63,122.61,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1741752938009,0.0528135,122.64,122.61,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1741752938211,8.1575,122.62,122.61,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1741752940812,41.5375,122.62,122.61,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752941211,63.76280396,122.62,122.56,33.59433116]
["bitfinex-derivatives","SOLF0:USTF0",1741752941413,27.94280396,122.6,122.56,33.59433116]
["bitfinex-derivatives","SOLF0:USTF0",1741752941609,33.38,122.59,122.56,33.59433116]
["bitfinex-derivatives","SOLF0:USTF0",1741752941811,33.38,122.59,122.54,35.72503116]
["bitfinex-derivatives","SOLF0:USTF0",1741752941812,8.1616,122.56,122.54,35.72503116]
["bitfinex-derivatives","SOLF0:USTF0",1741752942309,50.8596909,122.59,122.54,35.72503116]
["bitfinex-derivatives","SOLF0:USTF0",1741752942511,0.05439941,122.56,122.54,35.78139894]
["bitfinex-derivatives","SOLF0:USTF0",1741752943306,0.05439941,122.56,122.54,33.65069894]
["bitfinex-derivatives","SOLF0:USTF0",1741752943510,0.05439941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752944914,0.05439941,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741752945113,0.05439941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752945811,8.21609941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752946211,0.05439941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752946611,8.1622,122.55,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752947613,8.21629941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752948016,0.05439941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752949312,0.05439941,122.56,122.54,8.21916778]
["bitfinex-derivatives","SOLF0:USTF0",1741752949512,0.05439941,122.56,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752949713,0.05439941,122.56,122.54,8.21906778]
["bitfinex-derivatives","SOLF0:USTF0",1741752949903,30.00634996,122.63,122.54,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1741752950115,2.1322,122.65,122.55,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741752950414,35.5122,122.65,122.58,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741752950615,35.5122,122.65,122.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1741752950815,35.5122,122.65,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741752951112,0.06064201,122.63,122.6,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1741752951914,8.1582,122.61,122.6,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1741752952315,33.38,122.62,122.55,126.5914589]
["bitfinex-derivatives","SOLF0:USTF0",1741752952612,8.1584,122.61,122.55,126.5914589]
["bitfinex-derivatives","SOLF0:USTF0",1741752953016,41.5378,122.62,122.55,126.5914589]
["bitfinex-derivatives","SOLF0:USTF0",1741752953415,33.38,122.62,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741752953618,0.05863929,122.6,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741752953813,0.05863929,122.6,122.57,0.05420438]
["bitfinex-derivatives","SOLF0:USTF0",1741752954513,0.05863929,122.6,122.57,33.43420438]
["bitfinex-derivatives","SOLF0:USTF0",1741752955217,0.05863929,122.6,122.58,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741752955412,0.05863929,122.6,122.58,8.2888697]
["bitfinex-derivatives","SOLF0:USTF0",1741752956215,0.05863929,122.6,122.58,16.4483697]
["bitfinex-derivatives","SOLF0:USTF0",1741752956417,0.05863929,122.6,122.58,8.2888697]
["bitfinex-derivatives","SOLF0:USTF0",1741752956617,33.38,122.65,122.58,8.2888697]
["bitfinex-derivatives","SOLF0:USTF0",1741752957718,33.38,122.65,122.58,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741752957920,33.38,122.65,122.61,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741752957921,0.05208988,122.63,122.61,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741752958218,0.05208988,122.63,122.6,0.05541307]
["bitfinex-derivatives","SOLF0:USTF0",1741752958520,0.05208988,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741752959914,8.1544,122.67,122.64,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741752960115,33.36,122.68,122.61,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741752960316,35.5809,122.69,122.61,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741752961121,0.05884215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752961317,8.1555,122.65,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752961822,33.41884215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752962121,41.57394215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752963114,33.41884215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752963319,0.05884215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752963718,0.05884215,122.66,122.64,8.21235993]
["bitfinex-derivatives","SOLF0:USTF0",1741752963918,0.05884215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752964322,8.1555,122.65,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752964522,0.05884215,122.66,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752965418,8.1555,122.65,122.64,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1741752966422,8.1582,122.61,122.6,124.4175589]
["bitfinex-derivatives","SOLF0:USTF0",1741752966617,33.36,122.64,122.6,124.4175589]
["bitfinex-derivatives","SOLF0:USTF0",1741752967118,8.1574,122.63,122.6,124.4175589]
["bitfinex-derivatives","SOLF0:USTF0",1741752967322,33.36,122.64,122.6,124.4175589]
["bitfinex-derivatives","SOLF0:USTF0",1741752967518,0.0609782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752967721,8.2181782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752968820,0.0609782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752969015,0.0609782,122.63,122.6,8.21619077]
["bitfinex-derivatives","SOLF0:USTF0",1741752969424,8.2181782,122.63,122.6,8.21619077]
["bitfinex-derivatives","SOLF0:USTF0",1741752969719,0.0609782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752969921,8.1579,122.62,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752970121,0.0609782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752970523,8.2180782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752970923,0.0609782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752971123,8.1575,122.62,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752971627,0.0609782,122.63,122.6,0.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1741752972024,17.45460938,122.62,122.56,124.4175589]
["bitfinex-derivatives","SOLF0:USTF0",1741752972234,33.36,122.61,122.56,33.93206152]
["bitfinex-derivatives","SOLF0:USTF0",1741752972727,50.81460938,122.64,122.56,33.93206152]
["bitfinex-derivatives","SOLF0:USTF0",1741752972926,17.45460938,122.62,122.56,33.93206152]
["bitfinex-derivatives","SOLF0:USTF0",1741752973124,8.1603,122.58,122.56,33.93206152]
["bitfinex-derivatives","SOLF0:USTF0",1741752973526,0.06231329,122.6,122.56,33.9868908]
["bitfinex-derivatives","SOLF0:USTF0",1741752973721,0.06231329,122.6,122.56,51.44150018]
["bitfinex-derivatives","SOLF0:USTF0",1741752973925,0.06231329,122.6,122.57,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741752974933,17.45460938,122.68,122.58,50.79460938]
["bitfinex-derivatives","SOLF0:USTF0",1741752975236,8.1538,122.68,122.64,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741752975433,52.94301914,122.7,122.62,17.45460938]
["bitfinex-derivatives","SOLF0:USTF0",1741752975830,8.1538,122.68,122.62,19.48580938]
["bitfinex-derivatives","SOLF0:USTF0",1741752976227,0.05235229,122.66,122.64,0.05476008]
["bitfinex-derivatives","SOLF0:USTF0",1741752976829,0.05235229,122.66,122.64,17.50936946]
["bitfinex-derivatives","SOLF0:USTF0",1741752977126,33.36,122.73,122.67,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741752977329,199.7333752,122.75,122.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741752977526,233.0733752,122.75,122.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741752977927,8.1509,122.72,122.67,41.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741752978130,8.20256213,122.72,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752978631,8.1515,122.71,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752979028,0.05166213,122.72,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752979736,8.1515,122.71,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752979934,0.05166213,122.72,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752982035,8.1515,122.71,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752983135,8.20276213,122.72,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752983838,0.05166213,122.72,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752986533,0.05166213,122.72,122.7,8.20686598]
["bitfinex-derivatives","SOLF0:USTF0",1741752987136,29.98405184,122.79,122.7,0.05496598]
["bitfinex-derivatives","SOLF0:USTF0",1741752987340,4.1165,122.81,122.71,61.21445184]
["bitfinex-derivatives","SOLF0:USTF0",1741752987537,8.1457,122.8,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741752987840,244.62,122.83,122.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741752987841,33.32,122.83,122.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741752988040,8.1467,122.79,122.75,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741752988241,33.32,122.82,122.75,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741752988434,0.06220387,122.78,122.76,0.05204009]
["bitfinex-derivatives","SOLF0:USTF0",1741752988639,0.06220387,122.78,122.76,8.19974009]
["bitfinex-derivatives","SOLF0:USTF0",1741752988833,8.1453,122.81,122.76,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741752989031,33.32,122.82,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741752989336,33.32,122.82,122.76,0.05960891]
["bitfinex-derivatives","SOLF0:USTF0",1741752989741,8.1454,122.81,122.76,8.20730891]
["bitfinex-derivatives","SOLF0:USTF0",1741752989932,8.1454,122.81,122.75,32.06615184]
["bitfinex-derivatives","SOLF0:USTF0",1741752990242,0.05410517,122.79,122.77,0.05721793]
["bitfinex-derivatives","SOLF0:USTF0",1741752991039,8.1469,122.78,122.77,0.05721793]
["bitfinex-derivatives","SOLF0:USTF0",1741752992037,8.1469,122.78,122.77,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752992437,0.05410517,122.79,122.77,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752993039,8.1469,122.78,122.77,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741752993849,180.07626582,122.76,122.47,337.94505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752994034,310.38338163,122.78,122.47,337.94505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752994035,27.89445184,122.51,122.47,337.94505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752994236,8.1628,122.54,122.47,337.94505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752994436,180.07626582,122.59,122.49,27.89445184]
["bitfinex-derivatives","SOLF0:USTF0",1741752994635,180.07626582,122.63,122.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741752994835,8.1611,122.57,122.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741752995035,0.05441313,122.58,122.55,0.05502014]
["bitfinex-derivatives","SOLF0:USTF0",1741752995242,38.94,122.6,122.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741752995543,8.1615,122.56,122.55,0.0604839]
["bitfinex-derivatives","SOLF0:USTF0",1741752995741,27.95149786,122.58,122.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741752995946,27.89445184,122.55,122.47,582.42505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752996246,180.07626582,122.57,122.47,582.42505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752996247,27.89445184,122.52,122.47,337.94505513]
["bitfinex-derivatives","SOLF0:USTF0",1741752996638,8.1668,122.48,122.47,325.58015513]
["bitfinex-derivatives","SOLF0:USTF0",1741752996842,38.98,122.5,122.48,0.06110629]
["bitfinex-derivatives","SOLF0:USTF0",1741752997236,54.26678812,122.49,122.48,0.06110629]
["bitfinex-derivatives","SOLF0:USTF0",1741752997439,46.10058812,122.49,122.47,31.27094588]
["bitfinex-derivatives","SOLF0:USTF0",1741752997642,8.1668,122.48,122.47,31.27094588]
["bitfinex-derivatives","SOLF0:USTF0",1741752997843,8.1668,122.48,122.41,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741752998046,18.20613628,122.48,122.41,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741752998247,63.74768905,122.48,122.41,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1741752998442,0.05770601,122.46,122.43,0.05745526]
["bitfinex-derivatives","SOLF0:USTF0",1741752999449,22.29107242,122.45,122.43,0.05745526]
["bitfinex-derivatives","SOLF0:USTF0",1741752999649,171.52616172,122.45,122.43,0.05745526]
["bitfinex-derivatives","SOLF0:USTF0",1741753000342,22.29107242,122.44,122.43,0.05745526]
["bitfinex-derivatives","SOLF0:USTF0",1741753000939,171.52616172,122.44,122.41,217.31743332]
["bitfinex-derivatives","SOLF0:USTF0",1741753001139,171.52616172,122.44,122.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741753001649,22.29107242,122.43,122.39,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741753002149,22.35216269,122.42,122.38,40.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741753002950,18.20613628,122.41,122.38,40.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741753003450,18.20613628,122.4,122.38,40.98970544]
["bitfinex-derivatives","SOLF0:USTF0",1741753004045,18.20613628,122.39,122.38,40.98970544]
["bitfinex-derivatives","SOLF0:USTF0",1741753005452,0.06109027,122.42,122.38,88.99125821]
["bitfinex-derivatives","SOLF0:USTF0",1741753005646,0.06109027,122.42,122.38,86.53125821]
["bitfinex-derivatives","SOLF0:USTF0",1741753007355,4.08526456,122.45,122.4,45.54155277]
["bitfinex-derivatives","SOLF0:USTF0",1741753007549,4.08526456,122.45,122.42,45.54155277]
["bitfinex-derivatives","SOLF0:USTF0",1741753007749,4.08526456,122.45,122.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741753007955,4.08526456,122.45,122.39,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741753008154,4.08526456,122.47,122.39,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741753008352,4.08526456,122.46,122.42,0.05520757]
["bitfinex-derivatives","SOLF0:USTF0",1741753008553,0.05715839,122.44,122.42,0.05520757]
["bitfinex-derivatives","SOLF0:USTF0",1741753011152,0.05715839,122.44,122.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741753011359,83.56155277,122.43,122.33,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1741753011651,45.54155277,122.37,122.17,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1741753011847,45.54155277,122.34,122.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741753012044,45.54155277,122.31,122.22,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741753012246,0.056428,122.29,122.22,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741753012950,0.056428,122.29,122.22,40.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741753013456,0.056428,122.29,122.24,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1741753013756,4.09054533,122.28,122.24,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1741753015053,0.056428,122.29,122.24,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1741753015254,45.59798077,122.29,122.24,0.05858391]
["bitfinex-derivatives","SOLF0:USTF0",1741753015452,45.59798077,122.29,122.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741753015754,45.54155277,122.29,122.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741753015947,11.24368635,122.28,122.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741753016553,0.05742216,122.26,122.23,0.05986118]
["bitfinex-derivatives","SOLF0:USTF0",1741753016757,0.05742216,122.26,122.19,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741753017150,15.31876209,122.25,122.2,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741753017857,18.23328641,122.24,122.2,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741753018155,18.23328641,122.24,122.18,40.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741753018458,0.05816974,122.23,122.18,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741753018758,18.29145615,122.23,122.19,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741753019155,18.29145615,122.23,122.18,40.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741753019355,18.29145615,122.23,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741753019757,7.00609764,122.22,122.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741753020259,7.00609764,122.22,122.19,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741753020455,7.00609764,122.22,122.16,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741753020754,7.00609764,122.21,122.16,253.308]
["bitfinex-derivatives","SOLF0:USTF0",1741753020960,0.05602661,122.2,122.16,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741753021153,7.06212425,122.2,122.16,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741753021857,7.00609764,122.19,122.16,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741753022063,0.05602661,122.2,122.17,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741753022265,0.05602661,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741753022563,13.70241184,122.26,122.17,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741753022758,13.70241184,122.26,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741753023065,13.70241184,122.26,122.17,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741753023361,11.01483568,122.25,122.17,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741753023566,11.01483568,122.25,122.22,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741753024065,0.06291278,122.25,122.21,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741753024362,0.06291278,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741753025662,0.06291278,122.25,122.23,0.05486016]
["bitfinex-derivatives","SOLF0:USTF0",1741753026055,0.06291278,122.25,122.22,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741753026258,0.06291278,122.25,122.19,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741753028864,0.06291278,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741753030162,0.06291278,122.25,122.19,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741753030572,8.24511278,122.25,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741753030775,0.06291278,122.25,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741753030967,0.06291278,122.25,122.19,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741753031273,8.1839,122.23,122.19,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741753031471,48.43483568,122.26,122.17,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741753031668,0.05452989,122.22,122.17,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741753031966,65.55774579,122.22,122.16,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741753032167,2.0285,122.21,122.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741753032367,2.0285,122.21,122.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741753032570,0.06173672,122.17,122.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741753033376,0.06173672,122.17,122.12,65.5032159]
["bitfinex-derivatives","SOLF0:USTF0",1741753033564,11.01483568,122.19,122.14,28.1232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753033768,4.0912956,122.2,122.15,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741753033969,4.0912956,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741753034262,6.90125081,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741753034868,6.90125081,122.2,122.18,8.23967418]
["bitfinex-derivatives","SOLF0:USTF0",1741753035068,6.90125081,122.2,122.18,0.05287418]
["bitfinex-derivatives","SOLF0:USTF0",1741753035272,8.1862,122.19,122.18,0.05287418]
["bitfinex-derivatives","SOLF0:USTF0",1741753035473,17.9712543,122.2,122.1,28.1232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753035474,198.04752012,122.2,122.1,28.1232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753035775,31.67545221,122.19,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753035969,31.67545221,122.19,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741753036277,31.67545221,122.18,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753036470,0.0515705,122.16,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753037072,0.0515705,122.16,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741753037673,31.67545221,122.15,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741753038076,31.67545221,122.15,122.14,34.02243938]
["bitfinex-derivatives","SOLF0:USTF0",1741753038276,9.61076573,122.15,122.14,34.02243938]
["bitfinex-derivatives","SOLF0:USTF0",1741753038968,31.92443019,122.15,122.14,34.02243938]
["bitfinex-derivatives","SOLF0:USTF0",1741753039677,18.22041642,122.15,122.14,34.02243938]
["bitfinex-derivatives","SOLF0:USTF0",1741753040067,0.0515705,122.16,122.14,25.83283938]
["bitfinex-derivatives","SOLF0:USTF0",1741753040273,0.0515705,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741753040675,6.51861052,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741753041581,6.51861052,122.16,122.14,25.83283938]
["bitfinex-derivatives","SOLF0:USTF0",1741753041774,6.51861052,122.16,122.14,34.02223938]
["bitfinex-derivatives","SOLF0:USTF0",1741753042289,6.46704002,122.15,122.14,34.02223938]
["bitfinex-derivatives","SOLF0:USTF0",1741753043580,6.46704002,122.15,122.14,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741753044679,6.46704002,122.15,122.14,44.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741753044877,6.46704002,122.15,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753045678,25.0245446,122.14,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753045882,16.8345446,122.14,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753046180,16.8345446,122.14,122.11,255.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741753046383,16.8345446,122.13,122.11,247.496]
["bitfinex-derivatives","SOLF0:USTF0",1741753046583,16.8345446,122.13,122.11,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1741753046775,16.89442057,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741753046976,180.07626582,122.12,121.98,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1741753047180,53.61442057,122.13,122.03,30.1855159]
["bitfinex-derivatives","SOLF0:USTF0",1741753047181,53.5545446,122.13,122.03,30.1855159]
["bitfinex-derivatives","SOLF0:USTF0",1741753047383,0.05195982,122.07,122.03,67.1455159]
["bitfinex-derivatives","SOLF0:USTF0",1741753048384,0.05195982,122.07,122.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741753048781,16.84848236,122.06,122.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741753049584,6.48018552,122.05,122.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741753049883,6.48018552,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741753050083,0.05195982,122.07,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741753050284,0.05195982,122.07,122.03,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1741753050483,0.05195982,122.07,122.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741753050683,16.85204025,122.06,122.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741753051785,6.48155394,122.05,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741753052184,6.48155394,122.05,122.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741753052485,6.48155394,122.05,122.0,28.2232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753052991,16.91807735,122.04,122.02,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741753053378,16.91900882,122.04,122.02,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741753053587,0.05802597,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741753054085,0.05802597,122.04,122.03,44.817]
["bitfinex-derivatives","SOLF0:USTF0",1741753054286,10.37996398,122.08,122.05,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741753054485,10.37996398,122.08,122.04,28.1232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753054686,16.87630172,122.07,122.04,28.1232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753055386,0.05162978,122.07,122.04,28.18402871]
["bitfinex-derivatives","SOLF0:USTF0",1741753055986,0.05162978,122.07,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741753056389,6.50507756,122.06,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741753057490,16.92822909,122.06,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741753058792,6.50507756,122.06,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741753059896,6.50507756,122.06,122.04,8.25691281]
["bitfinex-derivatives","SOLF0:USTF0",1741753060491,6.50507756,122.05,122.04,8.25691281]
["bitfinex-derivatives","SOLF0:USTF0",1741753062892,6.50507756,122.05,122.04,0.06081281]
["bitfinex-derivatives","SOLF0:USTF0",1741753063299,14.70067756,122.05,122.04,0.06081281]
["bitfinex-derivatives","SOLF0:USTF0",1741753063498,6.50507756,122.05,122.04,0.06081281]
["bitfinex-derivatives","SOLF0:USTF0",1741753063700,16.92218689,122.05,122.04,0.06081281]
["bitfinex-derivatives","SOLF0:USTF0",1741753065002,25.11778689,122.05,122.04,0.06081281]
["bitfinex-derivatives","SOLF0:USTF0",1741753065307,52.98218689,122.05,122.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741753065607,16.92218689,122.04,122.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741753066004,16.92218689,122.04,122.01,28.1232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753066204,180.07626582,122.07,122.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741753066500,0.06128165,122.04,122.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741753067007,0.06128165,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741753068308,0.06128165,122.04,122.02,44.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741753068510,0.06128165,122.04,122.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741753070011,0.06128165,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741753073111,36.14,122.1,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741753073309,44.3326,122.1,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741753073512,36.14,122.1,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741753073712,36.14,122.1,122.02,68.4327159]
["bitfinex-derivatives","SOLF0:USTF0",1741753073914,8.194,122.08,122.04,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741753074212,0.05338195,122.07,122.05,0.06271298]
["bitfinex-derivatives","SOLF0:USTF0",1741753074907,0.05338195,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741753075113,10.47128809,122.1,122.05,64.06592888]
["bitfinex-derivatives","SOLF0:USTF0",1741753075314,10.47128809,122.1,122.05,35.94271298]
["bitfinex-derivatives","SOLF0:USTF0",1741753075516,10.47128809,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741753075811,6.55233785,122.09,122.05,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741753076114,6.55233785,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741753076316,0.06010334,122.08,122.06,0.05365813]
["bitfinex-derivatives","SOLF0:USTF0",1741753076613,0.06010334,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741753080410,3.34e-06,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741753081615,2.0196,122.14,122.06,28.17687403]
["bitfinex-derivatives","SOLF0:USTF0",1741753081811,17.0877744,122.13,122.12,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741753082912,0.05690214,122.14,122.11,0.06228399]
["bitfinex-derivatives","SOLF0:USTF0",1741753083111,0.05690214,122.14,122.1,63.7232159]
["bitfinex-derivatives","SOLF0:USTF0",1741753083112,0.05690214,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741753083305,6.2278,122.19,122.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741753083510,6.2278,122.19,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741753084007,6.2278,122.19,122.15,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741753084421,6.4840956,122.18,122.15,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741753084616,6.54457752,122.18,122.16,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753084821,0.06048192,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741753085224,0.06048192,122.18,122.16,35.53377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753085420,6.54542373,122.18,122.16,35.53377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753085820,6.48494181,122.17,122.16,43.72187879]
["bitfinex-derivatives","SOLF0:USTF0",1741753086221,6.48494181,122.17,122.16,35.53377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753087718,6.48494181,122.17,122.16,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753088423,6.48494181,122.17,122.16,63.53699469]
["bitfinex-derivatives","SOLF0:USTF0",1741753088616,6.48494181,122.17,122.16,35.41377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753088922,0.06048192,122.18,122.16,35.41377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753089723,8.24778192,122.18,122.16,35.41377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753090917,6.48669189,122.17,122.16,35.41377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753093019,6.48669189,122.17,122.16,43.60197879]
["bitfinex-derivatives","SOLF0:USTF0",1741753093421,6.48669189,122.17,122.16,35.41377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753093619,0.06048192,122.18,122.16,35.41377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753094021,0.06048192,122.18,122.16,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753094327,8.1876,122.17,122.16,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753094626,14.66132516,122.17,122.16,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1741753095232,8.1907,122.13,122.08,63.1432159]
["bitfinex-derivatives","SOLF0:USTF0",1741753095931,4.2081,122.16,122.09,253.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741753096421,8.1903,122.13,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753096823,0.05961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753097026,8.24941094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753097227,6.47029084,122.13,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753097823,0.05961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753099519,0.05961094,122.14,122.11,8.24639575]
["bitfinex-derivatives","SOLF0:USTF0",1741753099723,0.05961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753100125,8.24951094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753100517,0.05961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753100718,8.24951094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753101826,0.05961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753102331,0.05961094,122.14,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741753103023,0.05961094,122.14,122.11,8.24629575]
["bitfinex-derivatives","SOLF0:USTF0",1741753103831,0.05961094,122.14,122.11,8.24639575]
["bitfinex-derivatives","SOLF0:USTF0",1741753104130,8.24961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753104323,0.05961094,122.14,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753104528,6.47735463,122.13,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753105028,6.47735463,122.12,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753107528,14.66825463,122.12,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753108730,6.47735463,122.12,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753111234,14.66825463,122.12,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753111629,6.47735463,122.12,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753112436,14.66825463,122.12,122.11,0.05509575]
["bitfinex-derivatives","SOLF0:USTF0",1741753114534,6.47735463,122.12,122.05,40.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741753114837,6.47735463,122.12,122.04,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1741753115027,6.47735463,122.11,122.04,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1741753115230,6.47735463,122.11,122.05,28.15158701]
["bitfinex-derivatives","SOLF0:USTF0",1741753115432,6.47735463,122.11,122.07,28.15158701]
["bitfinex-derivatives","SOLF0:USTF0",1741753115635,42.4694,122.15,122.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741753115836,34.28,122.15,122.08,36.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741753116136,8.24382808,122.13,122.1,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1741753116636,8.24382808,122.13,122.1,8.25330011]
["bitfinex-derivatives","SOLF0:USTF0",1741753116835,14.68670615,122.12,122.1,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1741753117236,6.49570615,122.12,122.1,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1741753117632,6.49570615,122.11,122.1,0.06120011]
["bitfinex-derivatives","SOLF0:USTF0",1741753118737,6.49570615,122.11,122.04,263.24684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753119233,6.49570615,122.1,122.06,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753119430,6.49570615,122.1,122.06,51.92684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753119632,6.49570615,122.09,122.06,51.92684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753119830,6.54750508,122.09,122.06,51.92684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753120034,6.49570615,122.08,122.06,51.98710672]
["bitfinex-derivatives","SOLF0:USTF0",1741753120533,0.05179893,122.09,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741753120735,0.05179893,122.09,122.06,51.98710672]
["bitfinex-derivatives","SOLF0:USTF0",1741753120935,0.05179893,122.09,122.07,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753121434,6.50067751,122.08,122.07,25.80114927]
["bitfinex-derivatives","SOLF0:USTF0",1741753123638,0.05179893,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741753125747,6.3425,122.16,122.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741753125946,2.1344,122.16,122.12,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753126143,4.229,122.2,122.12,51.68684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753126335,8.1873,122.18,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741753126941,0.05569842,122.17,122.15,0.05286336]
["bitfinex-derivatives","SOLF0:USTF0",1741753127341,0.05569842,122.17,122.15,8.24176336]
["bitfinex-derivatives","SOLF0:USTF0",1741753127542,0.05569842,122.17,122.15,0.05286336]
["bitfinex-derivatives","SOLF0:USTF0",1741753127939,0.05569842,122.17,122.15,34.13286336]
["bitfinex-derivatives","SOLF0:USTF0",1741753128146,8.1853,122.21,122.16,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753128845,8.1853,122.21,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741753129246,8.1843,122.22,122.18,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741753129547,0.0565487,122.2,122.18,8.24692394]
["bitfinex-derivatives","SOLF0:USTF0",1741753129942,0.0565487,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741753130141,0.0565487,122.2,122.18,0.06042394]
["bitfinex-derivatives","SOLF0:USTF0",1741753131443,8.2423487,122.2,122.18,0.06042394]
["bitfinex-derivatives","SOLF0:USTF0",1741753131643,0.0565487,122.2,122.18,0.06042394]
["bitfinex-derivatives","SOLF0:USTF0",1741753134048,8.2424487,122.2,122.18,0.06042394]
["bitfinex-derivatives","SOLF0:USTF0",1741753134847,0.0565487,122.2,122.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741753135049,51.46684927,122.21,122.11,263.32684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753135451,51.46684927,122.21,122.13,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753135648,51.46684927,122.21,122.13,51.50684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753135848,33.86,122.21,122.16,0.05695119]
["bitfinex-derivatives","SOLF0:USTF0",1741753136048,0.05294165,122.18,122.16,0.05695119]
["bitfinex-derivatives","SOLF0:USTF0",1741753136249,0.05294165,122.18,122.16,33.95695119]
["bitfinex-derivatives","SOLF0:USTF0",1741753136550,6.42218865,122.17,122.16,42.14515119]
["bitfinex-derivatives","SOLF0:USTF0",1741753136949,180.07626582,122.23,122.16,33.95695119]
["bitfinex-derivatives","SOLF0:USTF0",1741753137152,40.2196,122.24,122.16,33.95695119]
["bitfinex-derivatives","SOLF0:USTF0",1741753137351,6.3396,122.24,122.17,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753137756,6.3396,122.24,122.19,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741753137757,14.5229,122.24,122.19,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741753137944,14.5229,122.24,122.19,42.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741753138150,0.05907718,122.23,122.2,0.0529959]
["bitfinex-derivatives","SOLF0:USTF0",1741753138349,0.05907718,122.23,122.2,8.2384959]
["bitfinex-derivatives","SOLF0:USTF0",1741753138558,0.05907718,122.23,122.2,0.0529959]
["bitfinex-derivatives","SOLF0:USTF0",1741753139754,0.05907718,122.23,122.21,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741753140352,0.05907718,122.23,122.17,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753140353,181.7126592,122.22,122.09,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753140555,180.07626582,122.21,122.13,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753140757,8.1867,122.19,122.13,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753140958,8.1867,122.19,122.13,53.02684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753141457,0.06066269,122.17,122.15,0.05583142]
["bitfinex-derivatives","SOLF0:USTF0",1741753142049,8.24866269,122.17,122.15,0.05583142]
["bitfinex-derivatives","SOLF0:USTF0",1741753142455,0.06066269,122.17,122.15,0.05583142]
["bitfinex-derivatives","SOLF0:USTF0",1741753142653,0.06066269,122.17,122.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753143156,180.07626582,122.21,122.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753143357,8.1844,122.22,122.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753143557,8.1844,122.22,122.16,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1741753143957,17.60684927,122.26,122.16,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1741753144260,17.60684927,122.24,122.16,38.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741753144565,17.60684927,122.24,122.19,0.05768279]
["bitfinex-derivatives","SOLF0:USTF0",1741753144566,8.186,122.2,122.19,0.05768279]
["bitfinex-derivatives","SOLF0:USTF0",1741753145259,8.186,122.2,122.19,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753145455,8.1876,122.17,122.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753146352,8.1876,122.17,122.13,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753146558,8.1876,122.17,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753146755,0.05352842,122.18,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753147263,8.24052842,122.18,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753147463,0.05352842,122.18,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753148362,8.24042842,122.18,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753148567,0.05352842,122.18,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753149368,6.34532378,122.17,122.15,0.05818441]
["bitfinex-derivatives","SOLF0:USTF0",1741753149665,6.34532378,122.17,122.15,17.66503368]
["bitfinex-derivatives","SOLF0:USTF0",1741753150063,0.05352842,122.18,122.15,17.66503368]
["bitfinex-derivatives","SOLF0:USTF0",1741753150361,0.05352842,122.18,122.15,25.85353368]
["bitfinex-derivatives","SOLF0:USTF0",1741753150663,0.05352842,122.18,122.15,17.66503368]
["bitfinex-derivatives","SOLF0:USTF0",1741753151062,6.35154978,122.17,122.15,17.66503368]
["bitfinex-derivatives","SOLF0:USTF0",1741753151765,0.05352842,122.18,122.15,17.66503368]
["bitfinex-derivatives","SOLF0:USTF0",1741753152467,0.05352842,122.18,122.15,25.85353368]
["bitfinex-derivatives","SOLF0:USTF0",1741753153266,0.05352842,122.18,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741753153662,0.05352842,122.18,122.15,17.66503368]
["bitfinex-derivatives","SOLF0:USTF0",1741753154362,2.5102,122.23,122.17,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753154565,2.5102,122.23,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741753154765,6.35567137,122.22,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741753155168,6.35567137,122.21,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741753155560,6.41208193,122.21,122.19,8.24615742]
["bitfinex-derivatives","SOLF0:USTF0",1741753155869,6.35567137,122.2,122.19,8.24615742]
["bitfinex-derivatives","SOLF0:USTF0",1741753160173,6.35567137,122.2,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753160966,14.54117137,122.2,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753161165,6.35567137,122.2,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753162367,6.35567137,122.2,122.19,8.24635742]
["bitfinex-derivatives","SOLF0:USTF0",1741753162870,6.35567137,122.2,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753163072,6.35567137,122.2,122.19,8.24635742]
["bitfinex-derivatives","SOLF0:USTF0",1741753163372,6.35567137,122.2,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753165180,6.35567137,122.2,122.19,8.24635742]
["bitfinex-derivatives","SOLF0:USTF0",1741753165771,6.35567137,122.2,122.19,42.60635742]
["bitfinex-derivatives","SOLF0:USTF0",1741753165975,2.6732,122.26,122.19,52.02700669]
["bitfinex-derivatives","SOLF0:USTF0",1741753166673,8.1826,122.25,122.19,52.02700669]
["bitfinex-derivatives","SOLF0:USTF0",1741753167172,0.05674122,122.23,122.19,52.02700669]
["bitfinex-derivatives","SOLF0:USTF0",1741753167372,0.05674122,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741753168074,0.05674122,122.23,122.19,34.42015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753169473,0.05674122,122.23,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753169672,8.1853,122.21,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753169872,0.05674122,122.23,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753170275,8.24064122,122.23,122.2,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741753170675,0.05674122,122.23,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753170882,8.1847,122.22,122.19,8.24585742]
["bitfinex-derivatives","SOLF0:USTF0",1741753171077,0.05674122,122.23,122.19,0.06015742]
["bitfinex-derivatives","SOLF0:USTF0",1741753171569,0.05674122,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741753172676,0.05674122,122.23,122.2,51.74684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753173377,0.05674122,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741753174576,36.4813,122.29,122.23,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741753174776,8.1817,122.26,122.22,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753175380,8.1817,122.26,122.22,25.79044927]
["bitfinex-derivatives","SOLF0:USTF0",1741753175582,36.4813,122.29,122.22,17.60684927]
["bitfinex-derivatives","SOLF0:USTF0",1741753175885,0.05945158,122.25,122.23,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1741753176069,8.1829,122.24,122.23,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1741753177383,8.24175158,122.25,122.23,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1741753177578,0.05945158,122.25,122.23,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1741753177979,14.48659728,122.24,122.23,0.05684564]
["bitfinex-derivatives","SOLF0:USTF0",1741753185891,8.1849,122.21,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741753186495,6.30369728,122.24,122.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741753186787,6.30369728,122.23,122.2,0.05873409]
["bitfinex-derivatives","SOLF0:USTF0",1741753186992,6.3554516,122.22,122.2,0.05873409]
["bitfinex-derivatives","SOLF0:USTF0",1741753187193,6.3554516,122.22,122.2,8.24373409]
["bitfinex-derivatives","SOLF0:USTF0",1741753187390,6.30369728,122.21,122.2,8.24373409]
["bitfinex-derivatives","SOLF0:USTF0",1741753188092,6.30369728,122.21,122.2,0.05873409]
["bitfinex-derivatives","SOLF0:USTF0",1741753188295,6.30369728,122.21,122.2,11.30456106]
["bitfinex-derivatives","SOLF0:USTF0",1741753188690,6.30369728,122.21,122.2,19.49006106]
["bitfinex-derivatives","SOLF0:USTF0",1741753189792,0.05175432,122.22,122.2,11.30456106]
["bitfinex-derivatives","SOLF0:USTF0",1741753189999,0.05175432,122.22,122.21,41.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741753192298,0.05175432,122.22,122.21,59.43080255]
["bitfinex-derivatives","SOLF0:USTF0",1741753194101,8.1815,122.26,122.21,51.24590255]
["bitfinex-derivatives","SOLF0:USTF0",1741753194499,36.1213,122.29,122.21,51.24590255]
["bitfinex-derivatives","SOLF0:USTF0",1741753194802,8.182,122.26,122.22,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741753195100,8.182,122.26,122.21,51.24590255]
["bitfinex-derivatives","SOLF0:USTF0",1741753195300,0.05433143,122.25,122.23,8.23696211]
["bitfinex-derivatives","SOLF0:USTF0",1741753199102,0.05433143,122.25,122.23,0.05406211]
["bitfinex-derivatives","SOLF0:USTF0",1741753199404,0.05433143,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741753200602,0.05433143,122.25,122.23,8.23726211]
["bitfinex-derivatives","SOLF0:USTF0",1741753202704,8.23663143,122.25,122.23,0.05406211]
["bitfinex-derivatives","SOLF0:USTF0",1741753203201,0.05433143,122.25,122.23,0.05406211]
["bitfinex-derivatives","SOLF0:USTF0",1741753203699,0.05433143,122.25,122.23,8.23756211]
["bitfinex-derivatives","SOLF0:USTF0",1741753204695,8.23663143,122.25,122.23,0.05406211]
["bitfinex-derivatives","SOLF0:USTF0",1741753204903,0.05433143,122.25,122.23,0.05406211]
["bitfinex-derivatives","SOLF0:USTF0",1741753205304,0.05433143,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741753205802,13.7135,122.3,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741753206101,2.7556,122.3,122.25,17.56590255]
["bitfinex-derivatives","SOLF0:USTF0",1741753206701,2.7556,122.3,122.24,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1741753206902,0.05940386,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753207203,8.1805,122.28,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753207808,0.05940386,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753208408,8.23920386,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753209911,8.23920386,122.29,122.26,8.23892468]
["bitfinex-derivatives","SOLF0:USTF0",1741753210998,0.05940386,122.29,122.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741753211403,0.05940386,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753211608,8.23940386,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753213811,8.1807,122.28,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753214011,0.05940386,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753214208,11.3019843,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753214909,13.8842843,122.29,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753215315,8.1809,122.27,122.26,0.05782468]
["bitfinex-derivatives","SOLF0:USTF0",1741753219715,8.1809,122.27,122.21,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741753219716,44.90258044,122.27,122.19,256.66258044]
["bitfinex-derivatives","SOLF0:USTF0",1741753219919,11.24258044,122.25,122.19,256.66258044]
["bitfinex-derivatives","SOLF0:USTF0",1741753220322,51.23592087,122.27,122.19,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1741753220819,8.1835,122.23,122.22,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741753221617,8.1855,122.2,122.16,20.11102087]
["bitfinex-derivatives","SOLF0:USTF0",1741753221823,20.16612087,122.23,122.16,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741753222022,2.5902,122.23,122.16,28.29912087]
["bitfinex-derivatives","SOLF0:USTF0",1741753222225,8.1853,122.21,122.16,53.77102087]
["bitfinex-derivatives","SOLF0:USTF0",1741753222520,8.1853,122.21,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741753222819,0.06257053,122.2,122.17,8.24818133]
["bitfinex-derivatives","SOLF0:USTF0",1741753223212,8.24817053,122.2,122.17,8.24818133]
["bitfinex-derivatives","SOLF0:USTF0",1741753223615,8.24817053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753228615,0.06257053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753228823,8.1869,122.18,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753229518,8.1864,122.19,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753230525,0.06257053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753230725,8.1862,122.19,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753231023,0.06257053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753231218,8.1862,122.19,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753231424,0.06257053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753231925,8.1868,122.19,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753232126,0.06257053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753232426,8.1869,122.18,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753233329,8.1864,122.19,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753234929,0.06257053,122.2,122.17,0.06108133]
["bitfinex-derivatives","SOLF0:USTF0",1741753235224,0.06257053,122.2,122.12,17.57592087]
["bitfinex-derivatives","SOLF0:USTF0",1741753235430,51.23592087,122.21,122.12,17.57592087]
["bitfinex-derivatives","SOLF0:USTF0",1741753235628,8.1872,122.18,122.14,17.57592087]
["bitfinex-derivatives","SOLF0:USTF0",1741753235829,8.1872,122.18,122.14,25.76522087]
["bitfinex-derivatives","SOLF0:USTF0",1741753236330,0.06141753,122.17,122.15,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741753237530,8.24941753,122.17,122.15,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741753237732,0.06141753,122.17,122.15,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741753237934,8.1882,122.16,122.15,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741753238932,8.24921753,122.17,122.15,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741753239435,0.06141753,122.17,122.15,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1741753240233,0.06141753,122.17,122.15,11.31469956]
["bitfinex-derivatives","SOLF0:USTF0",1741753240835,0.06141753,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741753241429,0.06141753,122.17,122.15,19.50339956]
["bitfinex-derivatives","SOLF0:USTF0",1741753241629,0.06141753,122.17,122.15,11.31469956]
["bitfinex-derivatives","SOLF0:USTF0",1741753242225,0.06141753,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741753242531,2.6184,122.22,122.15,11.31469956]
["bitfinex-derivatives","SOLF0:USTF0",1741753242733,10.7742,122.23,122.21,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753243435,2.5902,122.23,122.21,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753243839,8.1842,122.22,122.21,11.31549087]
["bitfinex-derivatives","SOLF0:USTF0",1741753244833,8.1842,122.22,122.21,0.05638107]
["bitfinex-derivatives","SOLF0:USTF0",1741753245138,2.46,122.22,122.16,256.8591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753245335,11.2591098,122.21,122.16,256.8591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753245735,33.66,122.2,122.16,256.8591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753245941,33.66,122.2,122.18,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753246140,5.24,122.22,122.18,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753246141,0.05426374,122.19,122.18,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753248944,8.24046374,122.19,122.18,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753249244,0.05426374,122.19,122.17,0.05480745]
["bitfinex-derivatives","SOLF0:USTF0",1741753249645,8.1869,122.18,122.17,0.05480745]
["bitfinex-derivatives","SOLF0:USTF0",1741753251343,33.71426374,122.19,122.17,0.05480745]
["bitfinex-derivatives","SOLF0:USTF0",1741753251538,41.90076374,122.19,122.18,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753251748,8.24076374,122.19,122.18,11.2591098]
["bitfinex-derivatives","SOLF0:USTF0",1741753252345,8.24076374,122.19,122.17,0.05480745]
["bitfinex-derivatives","SOLF0:USTF0",1741753252541,8.1869,122.18,122.17,0.05480745]
["bitfinex-derivatives","SOLF0:USTF0",1741753253649,8.1869,122.18,122.17,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741753256652,0.05426374,122.19,122.17,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741753259152,8.24086374,122.19,122.17,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741753259651,0.05426374,122.19,122.17,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741753263852,213.73626582,122.26,122.18,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753264153,33.66,122.27,122.2,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753264349,8.1826,122.25,122.2,59.42901634]
["bitfinex-derivatives","SOLF0:USTF0",1741753264550,33.66,122.27,122.2,51.24351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753265054,8.24162092,122.25,122.22,0.05976202]
["bitfinex-derivatives","SOLF0:USTF0",1741753265258,0.05902092,122.25,122.22,0.05976202]
["bitfinex-derivatives","SOLF0:USTF0",1741753265451,0.05902092,122.25,122.22,17.64327836]
["bitfinex-derivatives","SOLF0:USTF0",1741753269157,0.05902092,122.25,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741753269652,0.05902092,122.25,122.22,17.64327836]
["bitfinex-derivatives","SOLF0:USTF0",1741753269852,33.64,122.32,122.24,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753270560,8.1793,122.3,122.25,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741753271055,0.05217688,122.29,122.26,0.061926]
["bitfinex-derivatives","SOLF0:USTF0",1741753271759,0.05217688,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741753272057,0.05217688,122.29,122.28,25.76371634]
["bitfinex-derivatives","SOLF0:USTF0",1741753273059,11.07052931,122.37,122.32,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753273454,11.07052931,122.37,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741753273652,11.07052931,122.37,122.32,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753274054,93.98023453,122.39,122.32,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753274055,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753274250,0.0616449,122.36,122.34,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753274858,8.2365449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753276061,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753276260,8.1755,122.35,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753276457,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753277661,8.1762,122.34,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753279065,8.1757,122.35,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753280063,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753280455,8.1761,122.35,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753280767,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753281162,8.1755,122.35,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753281466,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753282267,8.1762,122.35,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753282467,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753284366,0.0616449,122.36,122.33,8.23228595]
["bitfinex-derivatives","SOLF0:USTF0",1741753284971,0.0616449,122.36,122.34,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753286570,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753287073,8.1762,122.34,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753288967,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753290078,8.1759,122.35,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753290481,0.0616449,122.36,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753290780,8.1762,122.34,122.33,0.05588595]
["bitfinex-derivatives","SOLF0:USTF0",1741753292376,33.6,122.34,122.3,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1741753293575,0.05547572,122.33,122.31,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1741753293977,8.1775,122.32,122.31,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1741753295480,8.23257572,122.33,122.31,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1741753295677,0.05547572,122.33,122.31,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1741753296078,8.1775,122.32,122.31,0.05491309]
["bitfinex-derivatives","SOLF0:USTF0",1741753298879,8.1803,122.28,122.25,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1741753299377,33.6,122.31,122.25,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1741753299586,8.1798,122.29,122.25,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1741753299975,0.05455555,122.28,122.25,253.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741753300184,8.23485555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753300891,0.05455555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753302186,8.23485555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753302385,0.05455555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753303889,8.1809,122.27,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753304888,8.23505555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753305088,0.05455555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753305488,8.23505555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753306392,0.05455555,122.28,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753306891,8.1809,122.27,122.26,0.06264783]
["bitfinex-derivatives","SOLF0:USTF0",1741753310187,51.23807189,122.28,122.2,262.92351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753310491,2.6792,122.26,122.2,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753310691,33.6,122.25,122.2,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753310884,2.6792,122.26,122.2,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1741753311087,2.6792,122.26,122.2,262.92351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753311287,0.05852625,122.24,122.22,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1741753311595,8.24142625,122.24,122.22,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1741753312494,0.05852625,122.24,122.22,0.05402384]
["bitfinex-derivatives","SOLF0:USTF0",1741753313598,0.05852625,122.24,122.22,8.23812384]
["bitfinex-derivatives","SOLF0:USTF0",1741753313995,0.05852625,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741753314196,35.7501,122.3,122.22,17.63754018]
["bitfinex-derivatives","SOLF0:USTF0",1741753314389,35.7501,122.3,122.24,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753315499,0.05286559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753315799,8.23336559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753316601,8.1809,122.27,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753316800,0.05286559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753318491,0.05286559,122.28,122.26,8.24434736]
["bitfinex-derivatives","SOLF0:USTF0",1741753318696,0.05286559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753320503,8.23316559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753320700,0.05286559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753321204,0.05286559,122.28,122.26,25.8278637]
["bitfinex-derivatives","SOLF0:USTF0",1741753321397,0.05286559,122.28,122.26,17.6463637]
["bitfinex-derivatives","SOLF0:USTF0",1741753321996,0.05286559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753322201,8.1809,122.27,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753322601,0.05286559,122.28,122.26,0.06284736]
["bitfinex-derivatives","SOLF0:USTF0",1741753323705,0.05286559,122.28,122.26,8.24394736]
["bitfinex-derivatives","SOLF0:USTF0",1741753324208,0.05286559,122.28,122.26,17.6463637]
["bitfinex-derivatives","SOLF0:USTF0",1741753324402,0.05286559,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741753325816,6.3725,122.36,122.27,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1741753326105,6.3725,122.36,122.3,17.58351634]
["bitfinex-derivatives","SOLF0:USTF0",1741753326315,8.1766,122.34,122.3,25.76191634]
["bitfinex-derivatives","SOLF0:USTF0",1741753326811,0.06293352,122.33,122.31,0.0565413]
["bitfinex-derivatives","SOLF0:USTF0",1741753328208,0.06293352,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741753328811,0.06293352,122.33,122.31,8.2343413]
["bitfinex-derivatives","SOLF0:USTF0",1741753329013,0.06293352,122.33,122.31,0.0565413]
["bitfinex-derivatives","SOLF0:USTF0",1741753329409,8.1775,122.32,122.31,0.0565413]
["bitfinex-derivatives","SOLF0:USTF0",1741753334306,0.06293352,122.33,122.31,0.0565413]
["bitfinex-derivatives","SOLF0:USTF0",1741753335709,8.1775,122.32,122.31,0.0565413]
["bitfinex-derivatives","SOLF0:USTF0",1741753342817,8.1775,122.32,122.31,0.0565413]
["bitfinex-derivatives","SOLF0:USTF0",1741753344020,0.06293352,122.33,122.27,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1741753344409,8.18,122.29,122.27,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1741753344616,33.58,122.34,122.27,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1741753345016,0.05691699,122.32,122.29,0.05536899]
["bitfinex-derivatives","SOLF0:USTF0",1741753351617,8.1782,122.31,122.29,0.05536899]
["bitfinex-derivatives","SOLF0:USTF0",1741753351822,11.23438385,122.3,122.25,11.23438385]
["bitfinex-derivatives","SOLF0:USTF0",1741753352020,11.23438385,122.3,122.24,11.23438385]
["bitfinex-derivatives","SOLF0:USTF0",1741753352221,8.1816,122.26,122.24,11.23438385]
["bitfinex-derivatives","SOLF0:USTF0",1741753352420,11.23438385,122.3,122.24,11.23438385]
["bitfinex-derivatives","SOLF0:USTF0",1741753353128,0.05637752,122.28,122.26,0.05809527]
["bitfinex-derivatives","SOLF0:USTF0",1741753353922,8.1809,122.27,122.26,0.05809527]
["bitfinex-derivatives","SOLF0:USTF0",1741753355023,0.05637752,122.28,122.26,0.05809527]
["bitfinex-derivatives","SOLF0:USTF0",1741753355624,0.05637752,122.28,122.26,25.8039614]
["bitfinex-derivatives","SOLF0:USTF0",1741753356823,33.58,122.32,122.26,17.6227614]
["bitfinex-derivatives","SOLF0:USTF0",1741753357025,33.58,122.32,122.28,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753358023,0.0609226,122.31,122.29,0.06215599]
["bitfinex-derivatives","SOLF0:USTF0",1741753359923,0.0609226,122.31,122.24,51.14466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753360125,2.1121226,122.31,122.24,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753361228,8.1809,122.27,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753363029,8.23834006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753363224,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753364119,8.1809,122.27,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753366435,8.23824006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753366640,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753368137,0.05784006,122.28,122.26,25.7990046]
["bitfinex-derivatives","SOLF0:USTF0",1741753368334,0.05784006,122.28,122.26,17.6180046]
["bitfinex-derivatives","SOLF0:USTF0",1741753368839,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753369243,8.1809,122.27,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753370140,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753370341,8.23834006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753371037,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753372430,0.05784006,122.28,122.26,8.23483847]
["bitfinex-derivatives","SOLF0:USTF0",1741753372635,8.23804006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753373043,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753373741,8.1809,122.27,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753374346,0.05784006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753374938,8.1809,122.27,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753377043,8.23834006,122.28,122.26,0.05333847]
["bitfinex-derivatives","SOLF0:USTF0",1741753378646,2.1778,122.34,122.26,17.6180046]
["bitfinex-derivatives","SOLF0:USTF0",1741753378845,2.1778,122.34,122.29,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753379038,8.1773,122.33,122.29,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753379841,8.23916112,122.32,122.3,0.0618947]
["bitfinex-derivatives","SOLF0:USTF0",1741753380248,0.06156112,122.32,122.3,0.0618947]
["bitfinex-derivatives","SOLF0:USTF0",1741753380443,8.1782,122.31,122.3,0.0618947]
["bitfinex-derivatives","SOLF0:USTF0",1741753380649,51.18622725,122.32,122.23,265.05656613]
["bitfinex-derivatives","SOLF0:USTF0",1741753380948,51.12466613,122.32,122.23,267.09396613]
["bitfinex-derivatives","SOLF0:USTF0",1741753381550,8.1806,122.28,122.23,275.27706613]
["bitfinex-derivatives","SOLF0:USTF0",1741753381849,0.05444276,122.27,122.24,0.05898714]
["bitfinex-derivatives","SOLF0:USTF0",1741753382037,0.05444276,122.27,122.23,275.27706613]
["bitfinex-derivatives","SOLF0:USTF0",1741753382241,0.05444276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753383348,8.1816,122.26,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753383648,0.05444276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753386845,0.05444276,122.27,122.24,8.24459944]
["bitfinex-derivatives","SOLF0:USTF0",1741753387247,0.05444276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753387447,0.05444276,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741753387748,0.05444276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753387948,8.23544276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753388149,0.05444276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753389549,8.1819,122.26,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753390751,0.05444276,122.27,122.24,8.24519944]
["bitfinex-derivatives","SOLF0:USTF0",1741753390943,0.05444276,122.27,122.25,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753391746,0.05444276,122.27,122.24,8.24479944]
["bitfinex-derivatives","SOLF0:USTF0",1741753392048,0.05444276,122.27,122.24,0.06229944]
["bitfinex-derivatives","SOLF0:USTF0",1741753392550,0.05444276,122.27,122.24,2.12559944]
["bitfinex-derivatives","SOLF0:USTF0",1741753392951,33.54,122.34,122.26,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753393147,211.51693972,122.36,122.28,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753393453,35.5873,122.35,122.27,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753393841,35.5873,122.35,122.27,25.74506613]
["bitfinex-derivatives","SOLF0:USTF0",1741753394049,8.1786,122.31,122.3,0.05768368]
["bitfinex-derivatives","SOLF0:USTF0",1741753394951,33.59178031,122.32,122.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741753395151,8.1802,122.28,122.25,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1741753395653,8.1826,122.25,122.22,20.84549003]
["bitfinex-derivatives","SOLF0:USTF0",1741753395850,33.54,122.24,122.22,20.84549003]
["bitfinex-derivatives","SOLF0:USTF0",1741753396158,33.54,122.23,122.22,20.89964716]
["bitfinex-derivatives","SOLF0:USTF0",1741753396452,41.7235,122.23,122.22,20.89964716]
["bitfinex-derivatives","SOLF0:USTF0",1741753397454,8.1848,122.22,122.16,25.75286613]
["bitfinex-derivatives","SOLF0:USTF0",1741753397754,33.54,122.23,122.16,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753397944,8.1857,122.2,122.16,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753398149,33.54,122.23,122.16,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753398655,0.06190074,122.21,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753400145,0.06190074,122.21,122.19,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1741753402151,0.06190074,122.21,122.18,17.60645614]
["bitfinex-derivatives","SOLF0:USTF0",1741753402460,8.1856,122.2,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753403055,8.24700074,122.21,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753403853,8.1862,122.2,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753404858,8.24720074,122.21,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753405259,0.06190074,122.21,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753405458,8.1858,122.2,122.18,0.04179001]
["bitfinex-derivatives","SOLF0:USTF0",1741753405958,8.1858,122.2,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741753405959,8.1879,122.17,122.14,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1741753407048,8.24384538,122.17,122.14,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1741753407761,0.05594538,122.17,122.14,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1741753407955,0.05594538,122.17,122.14,253.5895]
["bitfinex-derivatives","SOLF0:USTF0",1741753409053,0.05594538,122.17,122.16,25.75286613]
["bitfinex-derivatives","SOLF0:USTF0",1741753409251,33.54,122.2,122.16,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753409454,33.54,122.23,122.16,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753409755,8.1843,122.22,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741753410357,0.06028237,122.21,122.19,0.05594538]
["bitfinex-derivatives","SOLF0:USTF0",1741753411058,0.06028237,122.21,122.1,247.731]
["bitfinex-derivatives","SOLF0:USTF0",1741753411059,33.54,122.2,122.1,247.731]
["bitfinex-derivatives","SOLF0:USTF0",1741753411261,33.54,122.2,122.12,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753411558,8.1885,122.16,122.12,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753412160,0.05254442,122.15,122.12,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753412664,8.1897,122.14,122.1,263.10466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753413059,33.54,122.13,122.1,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1741753413255,33.54,122.13,122.08,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753413760,0.05900546,122.12,122.08,17.56466613]
["bitfinex-derivatives","SOLF0:USTF0",1741753414361,0.05900546,122.12,122.08,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753414565,0.05900546,122.12,122.07,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741753415065,8.1917,122.11,122.07,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741753415563,0.05900546,122.12,122.07,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741753415759,8.25040546,122.12,122.07,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741753416767,0.05900546,122.12,122.07,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741753417057,8.1916,122.11,122.07,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741753417360,0.05900546,122.12,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741753417763,0.05900546,122.12,122.07,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741753417967,8.1923,122.1,122.07,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741753418261,0.05900546,122.12,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741753418662,8.25060546,122.12,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741753419665,0.05900546,122.12,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741753419957,8.1916,122.11,122.07,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741753420158,8.1916,122.11,122.07,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741753420566,0.05900546,122.12,122.05,247.5902]
["bitfinex-derivatives","SOLF0:USTF0",1741753420862,2.2232,122.11,122.05,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1741753421062,8.1933,122.09,122.05,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1741753421260,33.59445293,122.1,122.05,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1741753422154,8.1932,122.09,122.05,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1741753422562,33.59445293,122.1,122.01,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741753422759,241.77769896,122.1,122.01,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741753422962,0.06094145,122.07,122.01,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741753423263,33.54,122.06,122.01,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741753423660,33.54,122.06,122.02,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741753423863,33.54,122.06,122.01,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741753424264,0.06094145,122.07,122.01,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741753424265,0.06094145,122.07,122.02,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753424456,0.06094145,122.07,122.02,61.72143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753425268,0.06094145,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741753426768,33.56,122.12,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741753427066,8.1917,122.11,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741753428068,0.06095682,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741753428268,0.06095682,122.11,122.08,0.05724336]
["bitfinex-derivatives","SOLF0:USTF0",1741753428769,0.06095682,122.11,122.09,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741753429156,0.06095682,122.11,122.08,0.05724336]
["bitfinex-derivatives","SOLF0:USTF0",1741753429657,8.1929,122.09,122.08,0.05724336]
["bitfinex-derivatives","SOLF0:USTF0",1741753430766,2.2331,122.1,122.02,61.70143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753431168,8.1949,122.07,122.02,69.89883314]
["bitfinex-derivatives","SOLF0:USTF0",1741753431363,33.54,122.08,122.02,61.70143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753431763,8.25490799,122.06,122.02,61.70143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753432166,0.05930799,122.06,122.02,61.70143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753432365,0.05930799,122.06,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741753432567,0.05930799,122.06,122.02,61.70143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753433164,35.7725,122.11,122.04,56.32286628]
["bitfinex-derivatives","SOLF0:USTF0",1741753433165,2.2325,122.11,122.04,56.32286628]
["bitfinex-derivatives","SOLF0:USTF0",1741753433361,180.07626582,122.14,122.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741753433670,8.1926,122.1,122.06,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741753433966,4.2514,122.13,122.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741753434273,35.7396,122.12,122.03,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753434573,0.0587212,122.1,122.08,0.05914345]
["bitfinex-derivatives","SOLF0:USTF0",1741753434771,8.1929,122.09,122.08,0.05914345]
["bitfinex-derivatives","SOLF0:USTF0",1741753434972,33.54,122.09,122.02,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741753435369,33.54,122.09,122.03,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753436062,0.05870731,122.07,122.03,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753436569,0.05870731,122.07,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741753436763,0.05870731,122.07,122.03,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753437576,8.25300731,122.07,122.03,28.16143314]
["bitfinex-derivatives","SOLF0:USTF0",1741753437766,8.25300731,122.07,122.01,32.48853314]
["bitfinex-derivatives","SOLF0:USTF0",1741753438176,0.05870731,122.07,122.01,32.48853314]
["bitfinex-derivatives","SOLF0:USTF0",1741753438474,0.05870731,122.07,122.03,17.6177712]
["bitfinex-derivatives","SOLF0:USTF0",1741753438662,0.05870731,122.07,122.03,51.1577712]
["bitfinex-derivatives","SOLF0:USTF0",1741753438864,0.05870731,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741753439569,0.05870731,122.07,122.05,17.6177712]
["bitfinex-derivatives","SOLF0:USTF0",1741753439775,8.1949,122.06,122.03,51.1577712]
["bitfinex-derivatives","SOLF0:USTF0",1741753440779,0.05870731,122.07,122.01,19.8276712]
["bitfinex-derivatives","SOLF0:USTF0",1741753441074,0.05870731,122.07,122.01,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741753441281,0.05870731,122.07,122.01,19.8276712]
["bitfinex-derivatives","SOLF0:USTF0",1741753441674,0.05870731,122.07,122.02,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741753442275,8.1953,122.06,122.02,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741753443079,8.25340731,122.07,122.03,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741753443481,0.05870731,122.07,122.01,19.8276712]
["bitfinex-derivatives","SOLF0:USTF0",1741753443683,8.25330731,122.07,122.03,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741753444284,0.05870731,122.07,122.01,19.8276712]
["bitfinex-derivatives","SOLF0:USTF0",1741753444782,8.25350731,122.07,122.02,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741753445784,8.1954,122.06,122.02,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741753445982,0.05870731,122.07,122.01,19.8276712]
["bitfinex-derivatives","SOLF0:USTF0",1741753446279,0.05870731,122.07,122.01,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741753446479,8.196,122.05,122.01,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741753446784,0.05471019,122.04,122.01,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741753446983,8.25101019,122.04,122.01,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741753447478,8.25101019,122.04,122.01,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741753447781,0.05471019,122.04,122.0,247.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741753448177,8.1978,122.02,122.0,247.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741753448372,0.05471019,122.04,122.0,245.76]
["bitfinex-derivatives","SOLF0:USTF0",1741753448578,0.05471019,122.04,122.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741753448782,8.1971,122.03,122.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741753448977,0.05471019,122.04,122.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741753450081,17.6177712,122.02,121.92,223.53577028]
["bitfinex-derivatives","SOLF0:USTF0",1741753450277,17.6177712,122.0,121.92,249.35774148]
["bitfinex-derivatives","SOLF0:USTF0",1741753450580,8.2015,121.97,121.92,249.35774148]
["bitfinex-derivatives","SOLF0:USTF0",1741753450774,0.06193116,121.99,121.92,249.35774148]
["bitfinex-derivatives","SOLF0:USTF0",1741753450775,33.54,121.98,121.93,143.98191271]
["bitfinex-derivatives","SOLF0:USTF0",1741753450979,33.54,121.98,121.94,128.94903156]
["bitfinex-derivatives","SOLF0:USTF0",1741753451183,0.06193116,121.99,121.94,131.05493156]
["bitfinex-derivatives","SOLF0:USTF0",1741753451485,0.06193116,121.99,121.94,139.25763156]
["bitfinex-derivatives","SOLF0:USTF0",1741753451785,0.06193116,121.99,121.94,162.29684727]
["bitfinex-derivatives","SOLF0:USTF0",1741753453277,0.06193116,121.99,121.94,144.67907607]
["bitfinex-derivatives","SOLF0:USTF0",1741753453786,0.06193116,121.99,121.95,17.6177712]
["bitfinex-derivatives","SOLF0:USTF0",1741753453979,0.06193116,121.99,121.96,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741753454978,0.06193116,121.99,121.95,25.8198712]
["bitfinex-derivatives","SOLF0:USTF0",1741753455286,0.06193116,121.99,121.95,17.6177712]
["bitfinex-derivatives","SOLF0:USTF0",1741753455584,0.06193116,121.99,121.95,25.8198712]
["bitfinex-derivatives","SOLF0:USTF0",1741753456384,8.26163116,121.99,121.95,25.8198712]
["bitfinex-derivatives","SOLF0:USTF0",1741753456585,0.06193116,121.99,121.95,25.8198712]
["bitfinex-derivatives","SOLF0:USTF0",1741753456785,8.2014,121.97,121.94,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741753457283,0.06193116,121.99,121.94,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741753457678,33.54,121.98,121.92,17.6177712]
["bitfinex-derivatives","SOLF0:USTF0",1741753457879,33.54,121.98,121.9,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741753458082,0.05990876,121.96,121.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741753458289,51.1577712,121.95,121.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741753458589,0.05593508,121.93,121.87,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753458782,33.54,121.92,121.86,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741753458978,8.2062,121.9,121.86,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741753459189,33.54,121.89,121.85,142.57317607]
["bitfinex-derivatives","SOLF0:USTF0",1741753459580,51.1577712,121.89,121.85,142.57317607]
["bitfinex-derivatives","SOLF0:USTF0",1741753459890,33.54,121.89,121.85,142.57317607]
["bitfinex-derivatives","SOLF0:USTF0",1741753461081,0.05402591,121.9,121.85,176.11317607]
["bitfinex-derivatives","SOLF0:USTF0",1741753461279,0.05402591,121.9,121.86,32.42152784]
["bitfinex-derivatives","SOLF0:USTF0",1741753461686,0.05402591,121.9,121.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741753462082,0.05402591,121.9,121.86,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741753462483,0.05402591,121.9,121.86,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741753463491,33.61402591,121.9,121.86,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741753463792,33.61402591,121.9,121.83,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741753464489,41.82022591,121.9,121.83,43.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741753464690,33.61402591,121.9,121.83,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741753465191,8.2068,121.89,121.83,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741753465395,33.56,121.9,121.83,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741753465691,0.05930655,121.87,121.83,43.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741753466584,0.05930655,121.87,121.83,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741753467987,0.05930655,121.87,121.84,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741753468388,8.26720655,121.87,121.84,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741753468794,0.05930655,121.87,121.84,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741753468982,0.05930655,121.87,121.84,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741753469491,8.2084,121.86,121.84,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1741753469691,0.05930655,121.87,121.83,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741753470686,8.2085,121.86,121.83,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741753470985,0.05930655,121.87,121.83,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741753471289,0.05930655,121.87,121.84,28.27922784]
["bitfinex-derivatives","SOLF0:USTF0",1741753471485,33.61930655,121.87,121.83,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741753471681,33.61930655,121.87,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753471887,8.2091,121.85,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753472291,41.82740655,121.87,121.82,256.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741753472691,33.61930655,121.87,121.82,256.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741753472997,33.61930655,121.87,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753472998,8.2088,121.86,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753473696,41.82730655,121.87,121.82,256.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741753473888,33.61930655,121.87,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753474088,8.2088,121.86,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753474996,8.2088,121.86,121.82,256.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741753475994,8.2091,121.85,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753476395,8.2098,121.84,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753476697,33.56,121.87,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753476895,0.05325646,121.84,121.82,248.15]
["bitfinex-derivatives","SOLF0:USTF0",1741753477593,0.05325646,121.84,121.83,28.27922784]
["bitfinex-derivatives","SOLF0:USTF0",1741753477798,180.07626582,121.93,121.83,28.27922784]
["bitfinex-derivatives","SOLF0:USTF0",1741753478092,8.2065,121.89,121.85,36.48802784]
["bitfinex-derivatives","SOLF0:USTF0",1741753478295,8.2065,121.89,121.85,38.71792784]
["bitfinex-derivatives","SOLF0:USTF0",1741753478797,35.6987,121.92,121.85,30.50912784]
["bitfinex-derivatives","SOLF0:USTF0",1741753478993,0.05405499,121.88,121.86,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1741753481396,0.05405499,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741753481697,0.05405499,121.88,121.86,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1741753482595,0.05405499,121.88,121.86,8.25970002]
["bitfinex-derivatives","SOLF0:USTF0",1741753483299,0.05405499,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741753484896,0.05405499,121.88,121.87,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741753486504,0.05405499,121.88,121.87,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741753487801,0.05405499,121.88,121.87,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741753489700,0.05405499,121.88,121.87,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741753490605,0.05405499,121.88,121.87,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741753490804,0.05405499,121.88,121.87,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741753492711,0.05405499,121.88,121.87,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741753496914,0.05405499,121.88,121.86,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1741753497113,8.26125499,121.88,121.86,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1741753498515,0.05405499,121.88,121.86,8.26000002]
["bitfinex-derivatives","SOLF0:USTF0",1741753501117,0.05405499,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741753501515,0.05405499,121.88,121.86,0.05200002]
["bitfinex-derivatives","SOLF0:USTF0",1741753502112,0.05405499,121.88,121.86,17.72045976]
["bitfinex-derivatives","SOLF0:USTF0",1741753502312,33.52,121.92,121.86,17.72045976]
["bitfinex-derivatives","SOLF0:USTF0",1741753502713,8.2061,121.9,121.87,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741753502913,33.52,121.92,121.86,17.72045976]
["bitfinex-derivatives","SOLF0:USTF0",1741753503315,0.05958696,121.9,121.87,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741753503819,8.26568696,121.9,121.87,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741753504019,0.05958696,121.9,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741753504222,0.05958696,121.9,121.86,17.72045976]
["bitfinex-derivatives","SOLF0:USTF0",1741753504616,0.05958696,121.9,121.87,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753504918,0.05958696,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741753505720,8.2032,121.94,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741753505921,8.2032,121.94,121.88,19.89045974]
["bitfinex-derivatives","SOLF0:USTF0",1741753506520,2.0369,121.96,121.9,17.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1741753506825,0.05620012,121.94,121.92,0.05269983]
["bitfinex-derivatives","SOLF0:USTF0",1741753507218,0.05620012,121.94,121.92,8.25669983]
["bitfinex-derivatives","SOLF0:USTF0",1741753508123,8.25960012,121.94,121.92,0.05269983]
["bitfinex-derivatives","SOLF0:USTF0",1741753508722,8.2037,121.93,121.92,0.05269983]
["bitfinex-derivatives","SOLF0:USTF0",1741753510417,8.2057,121.9,121.89,246.16]
["bitfinex-derivatives","SOLF0:USTF0",1741753510629,51.16845974,121.94,121.86,17.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1741753510825,51.16845974,121.94,121.86,25.87645974]
["bitfinex-derivatives","SOLF0:USTF0",1741753511421,8.2058,121.9,121.86,25.87645974]
["bitfinex-derivatives","SOLF0:USTF0",1741753511617,8.2058,121.9,121.89,0.0607261]
["bitfinex-derivatives","SOLF0:USTF0",1741753511820,0.06040892,121.91,121.89,0.0607261]
["bitfinex-derivatives","SOLF0:USTF0",1741753512430,8.2057,121.9,121.89,0.0607261]
["bitfinex-derivatives","SOLF0:USTF0",1741753523332,44.86991514,121.91,121.86,11.30950622]
["bitfinex-derivatives","SOLF0:USTF0",1741753523532,8.2072,121.88,121.86,11.30950622]
["bitfinex-derivatives","SOLF0:USTF0",1741753523735,44.80950622,121.91,121.86,11.30950622]
["bitfinex-derivatives","SOLF0:USTF0",1741753523944,44.80950622,121.91,121.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741753524140,2.0502,121.9,121.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741753524541,0.05260239,121.89,121.86,0.0578163]
["bitfinex-derivatives","SOLF0:USTF0",1741753524842,8.2081,121.87,121.86,0.0578163]
["bitfinex-derivatives","SOLF0:USTF0",1741753525241,44.80950622,121.87,121.8,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753525539,11.30950622,121.82,121.79,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753525741,33.5,121.82,121.79,101.89966657]
["bitfinex-derivatives","SOLF0:USTF0",1741753525938,19.51970622,121.84,121.79,101.89966657]
["bitfinex-derivatives","SOLF0:USTF0",1741753526139,11.30950622,121.84,121.79,101.89966657]
["bitfinex-derivatives","SOLF0:USTF0",1741753526440,0.0618738,121.83,121.79,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753526634,8.2116,121.82,121.79,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753527240,33.5,121.82,121.79,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753528245,8.2132,121.79,121.74,25.90919733]
["bitfinex-derivatives","SOLF0:USTF0",1741753528539,33.5,121.82,121.74,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753528734,0.06237422,121.78,121.74,25.90929733]
["bitfinex-derivatives","SOLF0:USTF0",1741753528937,0.06237422,121.78,121.74,59.40929733]
["bitfinex-derivatives","SOLF0:USTF0",1741753529436,0.06237422,121.78,121.73,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753529634,17.75537155,121.78,121.73,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753529842,2.151,121.77,121.73,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753530043,33.5,121.76,121.73,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753530748,33.5,121.76,121.69,110.34915768]
["bitfinex-derivatives","SOLF0:USTF0",1741753531343,0.05311259,121.74,121.69,110.34915768]
["bitfinex-derivatives","SOLF0:USTF0",1741753531734,8.27011259,121.74,121.69,110.34915768]
["bitfinex-derivatives","SOLF0:USTF0",1741753531939,0.05311259,121.74,121.69,110.34915768]
["bitfinex-derivatives","SOLF0:USTF0",1741753532338,0.05311259,121.74,121.71,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753533141,0.05311259,121.74,121.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741753534248,0.05311259,121.74,121.72,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753534448,8.2139,121.78,121.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741753534746,33.5,121.79,121.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741753535541,0.06185613,121.77,121.75,0.05434213]
["bitfinex-derivatives","SOLF0:USTF0",1741753535846,33.5,121.76,121.68,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741753536049,2.0639,121.75,121.67,266.19408479]
["bitfinex-derivatives","SOLF0:USTF0",1741753536349,17.69299733,121.72,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753536544,51.19299733,121.72,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753536743,4.1568,121.75,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753536744,17.69299733,121.74,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753537048,0.0567391,121.71,121.67,35.78108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753537348,0.0567391,121.71,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753537548,8.2196,121.7,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753537848,0.0567391,121.71,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753538037,0.0567391,121.71,121.68,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753538241,180.07626582,121.78,121.7,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753538442,51.19299733,121.79,121.7,51.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753539345,0.05593128,121.76,121.73,0.05498065]
["bitfinex-derivatives","SOLF0:USTF0",1741753539846,8.2176,121.73,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753540044,51.21299733,121.76,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753540244,2.0981,121.75,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753540450,8.2183,121.72,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753541044,8.27056442,121.72,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753541750,0.05226442,121.72,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753542349,8.27036442,121.72,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753542752,0.05226442,121.72,121.7,33.00315013]
["bitfinex-derivatives","SOLF0:USTF0",1741753543653,33.52,121.76,121.7,50.69614746]
["bitfinex-derivatives","SOLF0:USTF0",1741753543847,33.52,121.79,121.72,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741753544152,8.2149,121.77,121.72,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741753544355,33.52,121.79,121.73,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741753544551,51.21299733,121.8,121.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753544847,0.0564759,121.77,121.75,0.05402287]
["bitfinex-derivatives","SOLF0:USTF0",1741753545253,8.2151,121.76,121.75,0.05402287]
["bitfinex-derivatives","SOLF0:USTF0",1741753545851,0.0564759,121.77,121.75,0.05402287]
["bitfinex-derivatives","SOLF0:USTF0",1741753546754,8.2712759,121.77,121.75,0.05402287]
["bitfinex-derivatives","SOLF0:USTF0",1741753548552,0.0564759,121.77,121.75,0.05402287]
["bitfinex-derivatives","SOLF0:USTF0",1741753550952,0.0564759,121.77,121.75,8.26932287]
["bitfinex-derivatives","SOLF0:USTF0",1741753551152,17.69299733,121.84,121.76,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753551459,33.52,121.83,121.76,51.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753552357,0.05395178,121.81,121.76,59.42779733]
["bitfinex-derivatives","SOLF0:USTF0",1741753552561,0.05395178,121.81,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753552753,8.2128,121.8,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753553359,8.26605178,121.81,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753553660,0.05395178,121.81,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753553856,8.26605178,121.81,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753554458,8.2125,121.8,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753555753,8.2131,121.79,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753559160,8.2128,121.8,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753559368,0.05395178,121.81,121.78,0.05625652]
["bitfinex-derivatives","SOLF0:USTF0",1741753560062,17.69299733,121.8,121.78,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753560265,8.2165,121.74,121.73,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741753560465,17.69299733,121.78,121.73,17.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741753561358,0.05310795,121.77,121.74,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1741753561560,8.2158,121.75,121.74,0.05424225]
["bitfinex-derivatives","SOLF0:USTF0",1741753562168,17.69299733,121.75,121.66,291.53145879]
["bitfinex-derivatives","SOLF0:USTF0",1741753562467,8.2195,121.7,121.68,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753562671,17.69299733,121.75,121.68,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753563466,0.05715434,121.73,121.68,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753563666,33.57715434,121.73,121.68,90.59016035]
["bitfinex-derivatives","SOLF0:USTF0",1741753564069,33.57715434,121.73,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753564570,8.219,121.71,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753564771,33.52,121.73,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753565075,0.05923635,121.7,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753565871,8.27863635,121.7,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753566672,8.2201,121.69,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753567260,8.2205,121.68,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753567766,8.27883635,121.7,121.67,35.80108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753567967,0.05923635,121.7,121.68,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753568163,2.209,121.74,121.68,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753568362,8.2191,121.71,121.68,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753568567,53.29909733,121.77,121.68,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753568959,19.77909733,121.77,121.68,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753569270,0.05425751,121.74,121.71,0.05923635]
["bitfinex-derivatives","SOLF0:USTF0",1741753569670,8.2172,121.73,121.71,0.05923635]
["bitfinex-derivatives","SOLF0:USTF0",1741753569859,0.05425751,121.74,121.71,0.05923635]
["bitfinex-derivatives","SOLF0:USTF0",1741753570264,8.27115751,121.74,121.71,0.05923635]
["bitfinex-derivatives","SOLF0:USTF0",1741753570459,0.05425751,121.74,121.71,0.05923635]
["bitfinex-derivatives","SOLF0:USTF0",1741753570871,0.05425751,121.74,121.71,2.24673635]
["bitfinex-derivatives","SOLF0:USTF0",1741753572071,180.07626582,121.79,121.72,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753572262,33.52,121.8,121.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753572668,17.69299733,121.79,121.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753573168,0.05944893,121.77,121.75,0.05919601]
["bitfinex-derivatives","SOLF0:USTF0",1741753575568,0.05944893,121.77,121.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753576865,8.2127,121.8,121.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753577073,8.2127,121.8,121.76,41.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741753578071,0.05558005,121.79,121.76,41.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741753578578,0.05558005,121.79,121.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753579169,0.05558005,121.79,121.76,59.42779733]
["bitfinex-derivatives","SOLF0:USTF0",1741753579568,0.05558005,121.79,121.76,51.21299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753579969,0.05558005,121.79,121.76,53.23719733]
["bitfinex-derivatives","SOLF0:USTF0",1741753580170,197.76926315,121.85,121.78,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753580369,55.46989733,121.87,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741753580565,21.94989733,121.87,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741753580769,4.2569,121.87,121.8,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753581275,8.2102,121.84,121.8,25.90509733]
["bitfinex-derivatives","SOLF0:USTF0",1741753581481,8.2102,121.84,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753581775,8.26259498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753581974,0.05319498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753582375,8.2097,121.84,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753582576,0.05319498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753583274,8.2104,121.83,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753586680,8.2099,121.84,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753588179,8.2104,121.83,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753588784,0.05319498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753589479,8.2101,121.84,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753589680,0.05319498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753590181,8.2098,121.84,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753590376,0.05319498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753590579,8.2103,121.84,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753590786,0.05319498,121.85,121.82,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1741753591379,0.05319498,121.85,121.82,51.25041654]
["bitfinex-derivatives","SOLF0:USTF0",1741753591885,8.26259498,121.85,121.82,51.25041654]
["bitfinex-derivatives","SOLF0:USTF0",1741753592086,0.05319498,121.85,121.82,59.46111654]
["bitfinex-derivatives","SOLF0:USTF0",1741753592291,0.05319498,121.85,121.82,51.25041654]
["bitfinex-derivatives","SOLF0:USTF0",1741753593189,0.05319498,121.85,121.83,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741753593685,0.05319498,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741753594082,8.2067,121.89,121.84,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753594288,8.2067,121.89,121.85,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741753594489,37.7898,121.91,121.85,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741753594785,8.2075,121.88,121.85,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741753595386,0.05346731,121.88,121.85,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1741753595586,8.2081,121.87,121.85,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1741753595989,0.05346731,121.88,121.85,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1741753596285,8.2077,121.87,121.85,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1741753597887,0.05346731,121.88,121.85,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1741753598087,8.2084,121.86,121.85,0.05946297]
["bitfinex-derivatives","SOLF0:USTF0",1741753598483,8.2084,121.86,121.85,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753599885,35.77056731,121.88,121.85,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753599886,0.05346731,121.88,121.85,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753600288,8.2084,121.86,121.85,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753600693,0.05346731,121.88,121.85,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753601389,0.05346731,121.88,121.85,8.20906297]
["bitfinex-derivatives","SOLF0:USTF0",1741753602692,0.05346731,121.88,121.86,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753603193,0.05346731,121.88,121.86,25.90099733]
["bitfinex-derivatives","SOLF0:USTF0",1741753603691,0.05346731,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741753603882,17.69299733,121.95,121.86,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753604089,182.10646582,121.94,121.86,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753604289,2.0302,121.94,121.88,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753604489,8.2047,121.92,121.88,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753604689,2.0302,121.94,121.88,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753604992,0.05198088,121.92,121.9,0.05369383]
["bitfinex-derivatives","SOLF0:USTF0",1741753606200,8.205,121.91,121.9,0.05369383]
["bitfinex-derivatives","SOLF0:USTF0",1741753608398,8.25678088,121.92,121.9,0.05369383]
["bitfinex-derivatives","SOLF0:USTF0",1741753608700,0.05198088,121.92,121.9,0.05369383]
["bitfinex-derivatives","SOLF0:USTF0",1741753608897,8.25688088,121.92,121.9,0.05369383]
["bitfinex-derivatives","SOLF0:USTF0",1741753609097,0.05198088,121.92,121.9,0.05369383]
["bitfinex-derivatives","SOLF0:USTF0",1741753610299,0.05198088,121.92,121.9,8.25899383]
["bitfinex-derivatives","SOLF0:USTF0",1741753610700,2.0703,121.96,121.9,17.74669116]
["bitfinex-derivatives","SOLF0:USTF0",1741753611800,0.05511072,121.94,121.92,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753611999,0.05511072,121.94,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741753612196,2.0288,121.99,121.92,17.75544092]
["bitfinex-derivatives","SOLF0:USTF0",1741753612396,2.0288,121.99,121.94,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753612598,2.1499,122.01,121.94,51.15299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753612904,182.09296582,122.02,121.96,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753613202,35.4888,122.03,121.96,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753613399,0.0608399,122.0,121.98,0.06231652]
["bitfinex-derivatives","SOLF0:USTF0",1741753613803,8.2601399,122.0,121.98,0.06231652]
["bitfinex-derivatives","SOLF0:USTF0",1741753613997,0.0608399,122.0,121.98,0.06231652]
["bitfinex-derivatives","SOLF0:USTF0",1741753614299,8.1996,121.99,121.98,0.06231652]
["bitfinex-derivatives","SOLF0:USTF0",1741753616103,8.2028,121.95,121.92,266.02659733]
["bitfinex-derivatives","SOLF0:USTF0",1741753616800,35.6118,121.99,121.92,266.02659733]
["bitfinex-derivatives","SOLF0:USTF0",1741753617499,0.05440453,121.97,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753617704,8.25580453,121.97,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753618707,0.05440453,121.97,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753619204,8.2023,121.95,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753620106,8.2018,121.96,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753620306,0.05440453,121.97,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753620704,8.2023,121.95,121.94,0.05306048]
["bitfinex-derivatives","SOLF0:USTF0",1741753621311,8.2037,121.93,121.92,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1741753621610,8.2037,121.93,121.88,55.43579733]
["bitfinex-derivatives","SOLF0:USTF0",1741753621611,37.5931,121.96,121.88,55.43579733]
["bitfinex-derivatives","SOLF0:USTF0",1741753621906,8.2054,121.91,121.88,55.43579733]
["bitfinex-derivatives","SOLF0:USTF0",1741753622107,55.28609733,121.96,121.88,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753622500,0.0593167,121.93,121.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1741753622701,33.44,121.92,121.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1741753623707,8.2053,121.91,121.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1741753623908,8.2053,121.91,121.89,23.94442979]
["bitfinex-derivatives","SOLF0:USTF0",1741753624813,33.44,121.92,121.89,23.94442979]
["bitfinex-derivatives","SOLF0:USTF0",1741753625111,0.0593167,121.93,121.89,23.94442979]
["bitfinex-derivatives","SOLF0:USTF0",1741753625510,8.2044,121.92,121.89,23.94442979]
["bitfinex-derivatives","SOLF0:USTF0",1741753626213,0.0593167,121.93,121.89,23.94442979]
["bitfinex-derivatives","SOLF0:USTF0",1741753627320,0.0593167,121.93,121.9,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753628721,0.0593167,121.93,121.9,51.13299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753628920,0.0593167,121.93,121.92,17.69299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753630113,0.0593167,121.93,121.92,25.89729733]
["bitfinex-derivatives","SOLF0:USTF0",1741753630308,0.0593167,121.93,121.9,51.13299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753630713,0.0593167,121.93,121.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753631116,8.2049,121.92,121.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753633121,0.0593167,121.93,121.9,41.6452]
["bitfinex-derivatives","SOLF0:USTF0",1741753633323,0.0593167,121.93,121.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753633821,8.2634167,121.93,121.9,41.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741753634317,0.0593167,121.93,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741753634719,0.0593167,121.93,121.9,51.13299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753634918,0.0593167,121.93,121.91,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741753636616,0.0593167,121.93,121.9,59.33839733]
["bitfinex-derivatives","SOLF0:USTF0",1741753636817,0.0593167,121.93,121.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753637016,0.0593167,121.93,121.89,283.64582979]
["bitfinex-derivatives","SOLF0:USTF0",1741753637323,8.2051,121.91,121.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741753638719,8.2045,121.92,121.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741753638919,0.0593167,121.93,121.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741753639820,0.0593167,121.93,121.91,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741753640322,8.2631167,121.93,121.9,84.47849733]
["bitfinex-derivatives","SOLF0:USTF0",1741753640511,0.0593167,121.93,121.9,76.27299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753640920,8.2634167,121.93,121.9,96.68299733]
["bitfinex-derivatives","SOLF0:USTF0",1741753641121,33.44,121.92,121.9,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1741753641417,8.2057,121.9,121.89,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753641619,2.162,121.91,121.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741753642123,8.207,121.88,121.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741753642324,33.44,121.89,121.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1741753642520,41.70961751,121.89,121.86,0.05799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753643127,33.50301751,121.89,121.86,17.75098802]
["bitfinex-derivatives","SOLF0:USTF0",1741753643424,0.06301751,121.89,121.86,17.75098802]
["bitfinex-derivatives","SOLF0:USTF0",1741753643624,8.2072,121.88,121.86,17.75098802]
["bitfinex-derivatives","SOLF0:USTF0",1741753643813,8.2072,121.88,121.86,0.05799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753644012,0.06301751,121.89,121.86,0.05799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753644820,8.2077,121.87,121.86,0.05799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753645027,0.06301751,121.89,121.86,0.05799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753645028,0.06301751,121.89,121.86,1.64799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753645426,8.2077,121.87,121.86,1.64799069]
["bitfinex-derivatives","SOLF0:USTF0",1741753648223,33.50301751,121.89,121.8,19.82979733]
["bitfinex-derivatives","SOLF0:USTF0",1741753648417,51.13299733,121.88,121.8,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741753649325,0.06110923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753649522,8.2101,121.84,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753650918,33.50110923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753651116,0.06110923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753651326,0.06110923,121.85,121.83,8.26494347]
["bitfinex-derivatives","SOLF0:USTF0",1741753651527,0.06110923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753653129,8.27020923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753653733,0.06110923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753654835,0.06110923,121.85,121.83,8.26474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753655035,0.06110923,121.85,121.83,0.05474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753656037,0.06110923,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741753656937,4.2908,121.91,121.83,33.49474347]
["bitfinex-derivatives","SOLF0:USTF0",1741753657237,8.2061,121.9,121.86,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741753658035,214.78050675,121.95,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741753658336,186.48956582,121.95,121.86,61.73094093]
["bitfinex-derivatives","SOLF0:USTF0",1741753658534,0.0553526,121.92,121.9,0.06077926]
["bitfinex-derivatives","SOLF0:USTF0",1741753658745,0.0553526,121.92,121.9,8.26637926]
["bitfinex-derivatives","SOLF0:USTF0",1741753660241,0.0553526,121.92,121.9,0.06077926]
["bitfinex-derivatives","SOLF0:USTF0",1741753661642,8.205,121.91,121.9,0.06077926]
["bitfinex-derivatives","SOLF0:USTF0",1741753662938,8.2086,121.86,121.82,63.76764093]
["bitfinex-derivatives","SOLF0:USTF0",1741753663144,33.44,121.89,121.82,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741753663538,8.2092,121.85,121.82,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741753663744,33.44,121.89,121.82,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741753663943,0.06290134,121.87,121.84,0.05645786]
["bitfinex-derivatives","SOLF0:USTF0",1741753664140,8.2088,121.86,121.84,0.05645786]
["bitfinex-derivatives","SOLF0:USTF0",1741753664541,0.06290134,121.87,121.84,0.05645786]
["bitfinex-derivatives","SOLF0:USTF0",1741753665446,33.44,121.86,121.84,0.05645786]
["bitfinex-derivatives","SOLF0:USTF0",1741753665640,8.2091,121.85,121.84,0.05645786]
["bitfinex-derivatives","SOLF0:USTF0",1741753668147,0.06005722,121.81,121.78,29.81771845]
["bitfinex-derivatives","SOLF0:USTF0",1741753668946,0.06005722,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741753670250,2.0202,121.89,121.8,61.73094093]
["bitfinex-derivatives","SOLF0:USTF0",1741753670849,30.31114093,121.89,121.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753671050,2.0885,121.88,121.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753671349,0.05994362,121.86,121.83,0.06023562]
["bitfinex-derivatives","SOLF0:USTF0",1741753671750,8.2094,121.85,121.83,0.06023562]
["bitfinex-derivatives","SOLF0:USTF0",1741753672946,0.05994362,121.86,121.83,0.06023562]
["bitfinex-derivatives","SOLF0:USTF0",1741753674647,8.26864362,121.86,121.83,0.06023562]
["bitfinex-derivatives","SOLF0:USTF0",1741753675047,0.05994362,121.86,121.83,0.06023562]
["bitfinex-derivatives","SOLF0:USTF0",1741753675248,8.2097,121.84,121.83,0.06023562]
["bitfinex-derivatives","SOLF0:USTF0",1741753677255,33.44,121.84,121.78,27.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741753677654,8.2121,121.81,121.78,27.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741753678249,8.2128,121.8,121.78,27.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741753678450,0.05491284,121.81,121.78,27.82754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753678855,8.2126,121.8,121.78,27.82754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753679058,0.05491284,121.81,121.78,27.82754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753679247,0.05491284,121.81,121.78,4.16754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753679447,8.26721284,121.81,121.78,4.16754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753680156,8.2128,121.8,121.78,4.16754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753680359,0.05491284,121.81,121.78,4.16754005]
["bitfinex-derivatives","SOLF0:USTF0",1741753680658,0.05491284,121.81,121.78,0.04174005]
["bitfinex-derivatives","SOLF0:USTF0",1741753680857,8.2129,121.8,121.78,0.04174005]
["bitfinex-derivatives","SOLF0:USTF0",1741753681457,0.05491284,121.81,121.78,0.04174005]
["bitfinex-derivatives","SOLF0:USTF0",1741753681660,8.2131,121.79,121.78,0.04174005]
["bitfinex-derivatives","SOLF0:USTF0",1741753685153,33.49491284,121.81,121.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753685363,186.52246582,121.83,121.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753685364,8.2158,121.75,121.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1741753685760,8.2165,121.74,121.68,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741753686066,33.44,121.76,121.68,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741753686456,8.27111905,121.73,121.68,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741753687064,0.05351905,121.73,121.68,12.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741753687263,0.05351905,121.73,121.68,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741753687661,0.05351905,121.73,121.67,4.30978746]
["bitfinex-derivatives","SOLF0:USTF0",1741753687860,8.2184,121.72,121.67,37.74978746]
["bitfinex-derivatives","SOLF0:USTF0",1741753688059,0.05351905,121.73,121.67,37.74978746]
["bitfinex-derivatives","SOLF0:USTF0",1741753688265,0.05351905,121.73,121.7,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741753688463,0.05351905,121.73,121.67,66.06434331]
["bitfinex-derivatives","SOLF0:USTF0",1741753689671,0.05351905,121.73,121.67,88.96434331]
["bitfinex-derivatives","SOLF0:USTF0",1741753689971,0.05351905,121.73,121.7,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741753690370,0.05351905,121.73,121.67,88.96434331]
["bitfinex-derivatives","SOLF0:USTF0",1741753690571,0.05351905,121.73,121.7,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741753690870,0.05351905,121.73,121.67,88.96434331]
["bitfinex-derivatives","SOLF0:USTF0",1741753691477,0.05351905,121.73,121.69,28.31455585]
["bitfinex-derivatives","SOLF0:USTF0",1741753691771,0.05351905,121.73,121.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741753691965,0.05351905,121.73,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741753692365,0.05351905,121.73,121.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741753692565,0.05351905,121.73,121.71,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741753692767,0.05351905,121.73,121.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741753693771,0.05351905,121.73,121.7,41.679]
["bitfinex-derivatives","SOLF0:USTF0",1741753694074,0.05351905,121.73,121.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741753694673,0.05351905,121.73,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741753695577,0.05351905,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753697166,33.46,121.77,121.75,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741753697370,33.46,121.77,121.71,30.47165585]
["bitfinex-derivatives","SOLF0:USTF0",1741753697973,33.46,121.77,121.74,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741753698171,33.46,121.77,121.71,30.47165585]
["bitfinex-derivatives","SOLF0:USTF0",1741753698370,33.51932507,121.77,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753699581,8.2158,121.75,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753702278,8.2154,121.76,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753703080,8.2158,121.75,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753703485,33.51932507,121.77,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753703782,8.2156,121.76,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753704579,8.2158,121.75,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753705883,33.51932507,121.77,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753706079,8.2154,121.76,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753706292,33.51932507,121.77,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753706588,8.2158,121.75,121.74,0.05351905]
["bitfinex-derivatives","SOLF0:USTF0",1741753715291,17.71243552,121.75,121.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753715488,33.44,121.74,121.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753716192,8.2185,121.71,121.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1741753716592,8.2185,121.71,121.66,51.15243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753716792,8.2192,121.7,121.67,35.43068746]
["bitfinex-derivatives","SOLF0:USTF0",1741753717093,0.05216405,121.7,121.67,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741753717485,197.78870134,121.69,121.63,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753717692,17.71243552,121.65,121.63,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753717885,33.44,121.64,121.63,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753718085,41.6638,121.64,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753718290,33.44,121.64,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753718592,8.2239,121.63,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753718989,0.05602968,121.64,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753719191,8.2239,121.63,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753719493,41.6639,121.63,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753719693,33.44,121.63,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753719889,8.27942968,121.64,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753720195,33.49602968,121.64,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753721094,33.44,121.68,121.62,81.61132386]
["bitfinex-derivatives","SOLF0:USTF0",1741753721590,41.6606,121.68,121.62,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741753721794,41.6606,121.68,121.62,25.93693552]
["bitfinex-derivatives","SOLF0:USTF0",1741753722189,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753724690,8.28331779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753724897,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753726090,0.06101779,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741753726311,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753726496,0.06101779,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741753726691,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753727500,0.06101779,121.66,121.64,8.27912968]
["bitfinex-derivatives","SOLF0:USTF0",1741753728207,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753728799,8.2226,121.65,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753729099,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753730301,0.06101779,121.66,121.64,8.27912968]
["bitfinex-derivatives","SOLF0:USTF0",1741753730500,0.06101779,121.66,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753730704,33.46,121.69,121.64,0.05602968]
["bitfinex-derivatives","SOLF0:USTF0",1741753730903,33.46,121.69,121.65,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741753731098,41.6803,121.69,121.65,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741753731399,8.2203,121.69,121.66,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741753731805,8.27597233,121.69,121.66,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741753732604,8.27597233,121.69,121.65,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741753732805,8.27597233,121.69,121.66,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1741753733195,8.27597233,121.69,121.66,29.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741753733603,0.05567233,121.69,121.66,21.5838]
["bitfinex-derivatives","SOLF0:USTF0",1741753733808,476.87235682,121.68,121.59,45.38243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753733998,459.1599213,121.68,121.61,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753734207,33.44,121.71,121.63,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753734497,33.44,121.7,121.63,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753734701,8.2205,121.68,121.63,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753735009,8.28095197,121.68,121.65,0.05277736]
["bitfinex-derivatives","SOLF0:USTF0",1741753735707,0.06045197,121.68,121.65,0.05277736]
["bitfinex-derivatives","SOLF0:USTF0",1741753736510,0.06045197,121.68,121.65,17.76521288]
["bitfinex-derivatives","SOLF0:USTF0",1741753736809,33.44,121.73,121.67,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753736999,8.2182,121.72,121.67,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753737703,197.78870134,121.76,121.67,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753737898,0.05813383,121.71,121.68,0.06266553]
["bitfinex-derivatives","SOLF0:USTF0",1741753738102,0.05813383,121.71,121.67,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753738307,0.05813383,121.71,121.68,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741753742710,8.27673383,121.71,121.68,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741753743403,0.05813383,121.71,121.68,0.05428351]
["bitfinex-derivatives","SOLF0:USTF0",1741753744212,180.07626582,121.76,121.69,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753744515,33.42,121.77,121.71,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753744714,8.2163,121.75,121.72,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741753744913,8.2163,121.75,121.72,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741753745310,8.2753928,121.75,121.72,4.13472882]
["bitfinex-derivatives","SOLF0:USTF0",1741753746012,0.0590928,121.75,121.73,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753746313,33.42,121.8,121.73,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753746514,33.42,121.8,121.75,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753746813,17.71243552,121.84,121.75,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753747012,17.71243552,121.84,121.75,51.13243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753747013,33.42,121.83,121.75,51.13243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753747213,8.212,121.81,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753747411,0.05778417,121.8,121.78,0.06190325]
["bitfinex-derivatives","SOLF0:USTF0",1741753748821,8.211,121.83,121.79,17.71243552]
["bitfinex-derivatives","SOLF0:USTF0",1741753749417,8.211,121.83,121.79,28.02513552]
["bitfinex-derivatives","SOLF0:USTF0",1741753749917,0.06215432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753751517,8.27325432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753751719,0.06215432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753752519,8.2118,121.81,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753757126,0.06215432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753757425,8.27355432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753758122,0.06215432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753760333,8.27355432,121.82,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753761326,8.2118,121.81,121.8,0.06004977]
["bitfinex-derivatives","SOLF0:USTF0",1741753763634,17.77458984,121.82,121.75,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741753763833,17.71243552,121.82,121.74,281.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741753764032,17.71243552,121.82,121.74,248.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741753764238,8.2133,121.79,121.74,248.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741753764538,8.2133,121.79,121.74,250.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741753764927,0.05775586,121.78,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753765241,0.05775586,121.78,121.75,0.06226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753765432,0.05775586,121.78,121.75,8.27776106]
["bitfinex-derivatives","SOLF0:USTF0",1741753765633,0.05775586,121.78,121.75,30.52776106]
["bitfinex-derivatives","SOLF0:USTF0",1741753766737,0.05775586,121.78,121.75,48.24019658]
["bitfinex-derivatives","SOLF0:USTF0",1741753767232,0.05775586,121.78,121.75,40.02469658]
["bitfinex-derivatives","SOLF0:USTF0",1741753767437,0.05775586,121.78,121.75,22.31226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753767927,8.2145,121.77,121.75,22.31226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753769130,0.05775586,121.78,121.75,22.31226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753769335,0.05775586,121.78,121.75,40.02469658]
["bitfinex-derivatives","SOLF0:USTF0",1741753769738,0.05775586,121.78,121.76,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741753769933,0.05775586,121.78,121.75,40.02469658]
["bitfinex-derivatives","SOLF0:USTF0",1741753770335,0.05775586,121.78,121.76,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741753773144,0.05775586,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741753774847,0.05775586,121.78,121.75,42.14259658]
["bitfinex-derivatives","SOLF0:USTF0",1741753775035,0.05775586,121.78,121.75,22.31226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753775939,8.2151,121.76,121.75,22.31226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753776540,41.5751,121.76,121.75,22.31226106]
["bitfinex-derivatives","SOLF0:USTF0",1741753780449,8.2182,121.72,121.69,250.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741753781448,8.27747362,121.72,121.69,250.6735473]
["bitfinex-derivatives","SOLF0:USTF0",1741753781848,33.41927362,121.72,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753782843,8.2185,121.71,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753783247,0.05927362,121.72,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753783448,0.05927362,121.72,121.69,25.98708282]
["bitfinex-derivatives","SOLF0:USTF0",1741753784051,8.27717362,121.72,121.69,17.76728282]
["bitfinex-derivatives","SOLF0:USTF0",1741753784447,0.05927362,121.72,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753785354,8.2192,121.7,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753793058,8.2188,121.71,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753793559,41.63737362,121.72,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753794263,41.63737362,121.72,121.69,11.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1741753794755,8.2186,121.71,121.69,11.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1741753797862,41.63727362,121.72,121.69,11.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1741753798061,33.41927362,121.72,121.69,11.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1741753798860,41.63747362,121.72,121.69,11.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1741753799063,0.05927362,121.72,121.7,19.56092164]
["bitfinex-derivatives","SOLF0:USTF0",1741753799356,0.05927362,121.72,121.7,13.48852164]
["bitfinex-derivatives","SOLF0:USTF0",1741753799559,0.05927362,121.72,121.7,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741753800357,8.27747362,121.72,121.7,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741753801364,0.05927362,121.72,121.7,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741753801563,8.2185,121.71,121.7,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741753801957,8.27747362,121.72,121.7,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741753802658,8.27747362,121.72,121.7,13.48852164]
["bitfinex-derivatives","SOLF0:USTF0",1741753803058,0.05927362,121.72,121.7,13.48852164]
["bitfinex-derivatives","SOLF0:USTF0",1741753803966,8.27757362,121.72,121.7,13.48852164]
["bitfinex-derivatives","SOLF0:USTF0",1741753804165,0.05927362,121.72,121.7,13.48852164]
["bitfinex-derivatives","SOLF0:USTF0",1741753804361,0.05927362,121.72,121.7,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741753804563,8.2192,121.7,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753806061,0.05927362,121.72,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753806062,8.2187,121.71,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753806269,0.05927362,121.72,121.69,11.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1741753806470,11.34172164,121.71,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753806661,19.56092164,121.7,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753806969,8.2192,121.7,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753807666,41.5788,121.71,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753807868,33.36,121.71,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753808867,8.2192,121.7,121.69,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1741753809569,8.2192,121.7,121.69,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753810467,19.56092164,121.7,121.69,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753811565,8.2212,121.67,121.66,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753812171,8.222,121.66,121.64,11.34172164]
["bitfinex-derivatives","SOLF0:USTF0",1741753812369,33.36,121.68,121.63,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741753812667,8.2231,121.65,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753814371,8.27446735,121.67,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753814672,0.05296735,121.67,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753814873,8.2219,121.66,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753816366,8.2226,121.65,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753817170,0.05296735,121.67,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753817571,8.2224,121.66,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753818378,8.2226,121.65,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753819381,8.2222,121.66,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753820382,8.2226,121.65,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753824189,41.5626,121.65,121.64,0.05296817]
["bitfinex-derivatives","SOLF0:USTF0",1741753825386,41.5626,121.65,121.64,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753834297,52.92130453,121.65,121.64,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741753837001,8.2275,121.58,121.49,90.87143795]
["bitfinex-derivatives","SOLF0:USTF0",1741753837208,33.34,121.58,121.54,11.35870453]
["bitfinex-derivatives","SOLF0:USTF0",1741753837504,8.2282,121.57,121.53,11.35870453]
["bitfinex-derivatives","SOLF0:USTF0",1741753837690,11.35870453,121.57,121.52,11.35870453]
["bitfinex-derivatives","SOLF0:USTF0",1741753838093,8.2296,121.55,121.53,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1741753838296,33.34,121.55,121.53,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1741753839099,0.056791,121.56,121.53,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1741753841500,230.83226582,121.6,121.55,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741753841798,222.60626582,121.6,121.56,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753842004,42.53,121.6,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741753842193,39.1672,121.6,121.58,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753842499,21.98,121.6,121.58,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753842801,22.04311105,121.6,121.58,17.8362375]
["bitfinex-derivatives","SOLF0:USTF0",1741753843695,22.04311105,121.6,121.58,26.0633375]
["bitfinex-derivatives","SOLF0:USTF0",1741753843900,22.04311105,121.6,121.58,17.8362375]
["bitfinex-derivatives","SOLF0:USTF0",1741753844400,0.06311105,121.6,121.58,17.8362375]
["bitfinex-derivatives","SOLF0:USTF0",1741753844796,0.06311105,121.6,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741753846404,0.06311105,121.6,121.58,0.06248578]
["bitfinex-derivatives","SOLF0:USTF0",1741753847801,0.06311105,121.6,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741753848001,0.06311105,121.6,121.58,0.06248578]
["bitfinex-derivatives","SOLF0:USTF0",1741753848802,0.06311105,121.6,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741753850797,8.28951105,121.6,121.58,0.06248578]
["bitfinex-derivatives","SOLF0:USTF0",1741753851206,0.06311105,121.6,121.58,8.28938578]
["bitfinex-derivatives","SOLF0:USTF0",1741753851703,0.06311105,121.6,121.58,0.06248578]
["bitfinex-derivatives","SOLF0:USTF0",1741753851906,0.06311105,121.6,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741753852108,33.32,121.64,121.58,0.06248578]
["bitfinex-derivatives","SOLF0:USTF0",1741753852500,41.5434,121.64,121.6,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741753852704,8.2234,121.64,121.58,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753853103,93.8328,121.65,121.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741753853404,93.8328,121.65,121.6,0.05538122]
["bitfinex-derivatives","SOLF0:USTF0",1741753853405,0.05864713,121.62,121.6,0.05538122]
["bitfinex-derivatives","SOLF0:USTF0",1741753853796,52.29,121.65,121.6,17.82913294]
["bitfinex-derivatives","SOLF0:USTF0",1741753854606,52.29,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741753854909,0.05401252,121.66,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741753855511,0.05401252,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741753855706,33.32,121.7,121.64,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753856314,22.99,121.71,121.64,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753856507,56.31,121.71,121.64,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753856709,8.2199,121.69,121.65,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741753856906,8.27485583,121.69,121.66,0.06061236]
["bitfinex-derivatives","SOLF0:USTF0",1741753857812,0.05495583,121.69,121.66,8.28241236]
["bitfinex-derivatives","SOLF0:USTF0",1741753858011,0.05495583,121.69,121.66,0.06061236]
["bitfinex-derivatives","SOLF0:USTF0",1741753858210,0.05495583,121.69,121.66,8.28221236]
["bitfinex-derivatives","SOLF0:USTF0",1741753859106,8.27495583,121.69,121.66,8.28221236]
["bitfinex-derivatives","SOLF0:USTF0",1741753859310,0.05495583,121.69,121.66,8.28221236]
["bitfinex-derivatives","SOLF0:USTF0",1741753859808,0.05495583,121.69,121.66,0.06061236]
["bitfinex-derivatives","SOLF0:USTF0",1741753860916,0.05495583,121.69,121.66,19.86536408]
["bitfinex-derivatives","SOLF0:USTF0",1741753861411,0.05495583,121.69,121.66,28.08696408]
["bitfinex-derivatives","SOLF0:USTF0",1741753862415,0.05495583,121.69,121.66,19.86536408]
["bitfinex-derivatives","SOLF0:USTF0",1741753862603,0.05495583,121.69,121.67,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741753862809,0.05495583,121.69,121.66,19.86536408]
["bitfinex-derivatives","SOLF0:USTF0",1741753863006,0.05495583,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741753863214,22.99,121.71,121.68,51.07375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753863422,29.27,121.72,121.68,51.07375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753863614,29.27,121.72,121.68,59.29395172]
["bitfinex-derivatives","SOLF0:USTF0",1741753863914,29.27,121.72,121.66,19.80475172]
["bitfinex-derivatives","SOLF0:USTF0",1741753864316,0.05365931,121.7,121.68,0.05600966]
["bitfinex-derivatives","SOLF0:USTF0",1741753865614,0.05365931,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741753866020,19.04,121.74,121.68,51.12976138]
["bitfinex-derivatives","SOLF0:USTF0",1741753866214,19.04,121.74,121.7,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753866419,27.66,121.73,121.7,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753866616,27.66,121.73,121.7,20.01275172]
["bitfinex-derivatives","SOLF0:USTF0",1741753867219,27.7219411,121.73,121.7,20.07256286]
["bitfinex-derivatives","SOLF0:USTF0",1741753867413,27.7219411,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753868415,27.7219411,121.73,121.71,41.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741753868721,0.0619411,121.73,121.71,41.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741753868922,0.0619411,121.73,121.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741753869623,0.0619411,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753869921,25.99,121.76,121.72,17.77375172]
["bitfinex-derivatives","SOLF0:USTF0",1741753870721,25.99,121.76,121.73,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741753870917,0.05880382,121.75,121.73,8.27242086]
["bitfinex-derivatives","SOLF0:USTF0",1741753871220,0.05880382,121.75,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753873120,0.05880382,121.75,121.73,8.27282086]
["bitfinex-derivatives","SOLF0:USTF0",1741753876733,0.05880382,121.75,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753876929,0.05880382,121.75,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741753877124,0.05880382,121.75,121.74,25.99025172]
["bitfinex-derivatives","SOLF0:USTF0",1741753878329,3.27,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753878526,3.27,121.77,121.75,11.33029587]
["bitfinex-derivatives","SOLF0:USTF0",1741753878826,8.2153,121.76,121.74,44.61029587]
["bitfinex-derivatives","SOLF0:USTF0",1741753879525,8.27061598,121.76,121.74,44.61029587]
["bitfinex-derivatives","SOLF0:USTF0",1741753879921,8.2165,121.74,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753880527,8.2163,121.75,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753880928,0.05531598,121.76,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753881231,11.38561185,121.76,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753881631,8.2165,121.74,121.73,0.05572086]
["bitfinex-derivatives","SOLF0:USTF0",1741753882519,33.26,121.75,121.67,50.98151886]
["bitfinex-derivatives","SOLF0:USTF0",1741753882720,33.26,121.75,121.69,17.72151886]
["bitfinex-derivatives","SOLF0:USTF0",1741753882925,41.4762,121.75,121.69,17.72151886]
["bitfinex-derivatives","SOLF0:USTF0",1741753883233,33.26,121.75,121.69,17.72151886]
["bitfinex-derivatives","SOLF0:USTF0",1741753883532,8.2172,121.73,121.69,17.72151886]
["bitfinex-derivatives","SOLF0:USTF0",1741753883732,8.27518042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753884329,8.2178,121.72,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753886033,8.27528042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753889734,0.05798042,121.73,121.71,8.27211553]
["bitfinex-derivatives","SOLF0:USTF0",1741753890928,0.05798042,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753891128,0.05798042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753891534,0.05798042,121.73,121.71,17.77573439]
["bitfinex-derivatives","SOLF0:USTF0",1741753891734,0.05798042,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753894437,0.05798042,121.73,121.71,51.03573439]
["bitfinex-derivatives","SOLF0:USTF0",1741753895234,0.05798042,121.73,121.71,59.25393439]
["bitfinex-derivatives","SOLF0:USTF0",1741753895635,0.05798042,121.73,121.71,41.53241553]
["bitfinex-derivatives","SOLF0:USTF0",1741753896035,0.05798042,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753897540,0.05798042,121.73,121.71,41.53251553]
["bitfinex-derivatives","SOLF0:USTF0",1741753897737,0.05798042,121.73,121.71,33.31421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753897937,0.05798042,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753900636,0.05798042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753902242,8.27558042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753902443,0.05798042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753902942,8.2178,121.72,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753903141,0.05798042,121.73,121.71,0.05421553]
["bitfinex-derivatives","SOLF0:USTF0",1741753904244,0.05798042,121.73,121.72,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753904448,0.05798042,121.73,121.72,19.55378303]
["bitfinex-derivatives","SOLF0:USTF0",1741753904645,0.05798042,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741753904846,0.05798042,121.73,121.72,19.55378303]
["bitfinex-derivatives","SOLF0:USTF0",1741753906753,50.22,121.75,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741753906944,50.22,121.75,121.74,19.55248303]
["bitfinex-derivatives","SOLF0:USTF0",1741753907150,44.77,121.75,121.74,19.55248303]
["bitfinex-derivatives","SOLF0:USTF0",1741753914959,23.8,121.75,121.74,19.55248303]
["bitfinex-derivatives","SOLF0:USTF0",1741753916762,0.06039438,121.76,121.74,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753916964,26.54,121.77,121.75,13.49038303]
["bitfinex-derivatives","SOLF0:USTF0",1741753917165,3.5625,121.85,121.76,44.57598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753917460,8.2102,121.84,121.81,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753917664,3.5625,121.85,121.81,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753917866,2.0851,121.85,121.82,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753918262,10.35445876,121.85,121.82,11.39301816]
["bitfinex-derivatives","SOLF0:USTF0",1741753918460,8.26935876,121.85,121.82,11.39301816]
["bitfinex-derivatives","SOLF0:USTF0",1741753919660,0.05985876,121.85,121.82,11.39301816]
["bitfinex-derivatives","SOLF0:USTF0",1741753919967,0.05985876,121.85,121.82,44.61301816]
["bitfinex-derivatives","SOLF0:USTF0",1741753920362,0.05985876,121.85,121.84,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753921669,0.05985876,121.85,121.83,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753922064,0.05985876,121.85,121.82,44.61301816]
["bitfinex-derivatives","SOLF0:USTF0",1741753922569,8.2103,121.84,121.82,0.05703513]
["bitfinex-derivatives","SOLF0:USTF0",1741753922871,0.05985876,121.85,121.82,0.05703513]
["bitfinex-derivatives","SOLF0:USTF0",1741753923870,8.2104,121.83,121.82,0.05703513]
["bitfinex-derivatives","SOLF0:USTF0",1741753924167,11.33598303,121.83,121.78,11.33598303]
["bitfinex-derivatives","SOLF0:USTF0",1741753924368,8.2128,121.8,121.76,25.9120048]
["bitfinex-derivatives","SOLF0:USTF0",1741753925269,0.06053097,121.79,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753925970,0.06053097,121.79,121.77,8.26763775]
["bitfinex-derivatives","SOLF0:USTF0",1741753928172,0.06053097,121.79,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753928671,8.27383097,121.79,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753930371,8.2138,121.78,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753930872,8.27393097,121.79,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753931770,0.06053097,121.79,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753931972,8.2138,121.78,121.77,0.05353775]
["bitfinex-derivatives","SOLF0:USTF0",1741753935373,33.2,121.78,121.7,19.9044048]
["bitfinex-derivatives","SOLF0:USTF0",1741753935570,21.8844048,121.77,121.69,37.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741753936078,21.8844048,121.77,121.69,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741753936374,0.06233228,121.74,121.72,0.05694258]
["bitfinex-derivatives","SOLF0:USTF0",1741753937770,8.2172,121.73,121.72,0.05694258]
["bitfinex-derivatives","SOLF0:USTF0",1741753938071,0.06233228,121.74,121.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741753938269,50.8972048,121.75,121.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741753938475,50.8972048,121.75,121.66,21.8618048]
["bitfinex-derivatives","SOLF0:USTF0",1741753939377,0.06264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753940778,8.219,121.71,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753940978,33.28264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753941179,41.50084722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753941581,33.28264722,121.72,121.7,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741753942079,33.28264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753942279,33.28264722,121.72,121.7,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741753942683,0.06264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753943386,8.28084722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753943986,0.06264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753946182,0.06264722,121.72,121.7,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741753946489,0.06264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753946687,8.28054722,121.72,121.69,8.27535993]
["bitfinex-derivatives","SOLF0:USTF0",1741753946989,0.06264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753947689,33.28264722,121.72,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753948390,8.2192,121.7,121.69,0.05585993]
["bitfinex-derivatives","SOLF0:USTF0",1741753950587,8.2216,121.67,121.63,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741753950796,33.22,121.69,121.62,264.1172048]
["bitfinex-derivatives","SOLF0:USTF0",1741753951084,50.9172048,121.69,121.61,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741753951285,50.9172048,121.69,121.6,19.7561048]
["bitfinex-derivatives","SOLF0:USTF0",1741753951488,50.9172048,121.69,121.59,92.91863795]
["bitfinex-derivatives","SOLF0:USTF0",1741753951787,0.05212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753951979,33.22,121.65,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753952684,0.05212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753953081,0.05212944,121.66,121.64,50.9172048]
["bitfinex-derivatives","SOLF0:USTF0",1741753953594,0.05212944,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741753954885,0.05212944,121.66,121.64,63.4881048]
["bitfinex-derivatives","SOLF0:USTF0",1741753957091,0.05212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753958094,0.05212944,121.66,121.63,17.75127102]
["bitfinex-derivatives","SOLF0:USTF0",1741753958301,0.05212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753958801,8.27422944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753959096,0.05212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753959298,8.2226,121.65,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753959599,33.27212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753959895,8.2226,121.65,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753960294,33.27212944,121.66,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753960498,8.2232,121.64,121.63,0.05406622]
["bitfinex-derivatives","SOLF0:USTF0",1741753961789,53.11863424,121.66,121.58,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741753961995,53.0665048,121.66,121.58,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741753962604,53.0665048,121.66,121.58,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741753962802,17.6972048,121.64,121.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741753963002,33.27968327,121.63,121.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741753963306,33.27968327,121.63,121.57,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753963604,8.28388327,121.63,121.59,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741753963799,0.05968327,121.63,121.59,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741753964000,0.05968327,121.63,121.6,0.06282198]
["bitfinex-derivatives","SOLF0:USTF0",1741753966902,0.05968327,121.63,121.61,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753968804,0.05968327,121.63,121.62,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741753970302,41.4409,121.68,121.61,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753970608,8.2212,121.67,121.64,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741753971509,8.28332574,121.67,121.64,8.28465013]
["bitfinex-derivatives","SOLF0:USTF0",1741753971805,0.06212574,121.67,121.64,0.06185013]
["bitfinex-derivatives","SOLF0:USTF0",1741753972308,0.06212574,121.67,121.66,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741753973101,18.19,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741753973303,18.19,121.7,121.65,50.9172048]
["bitfinex-derivatives","SOLF0:USTF0",1741753973504,17.6972048,121.74,121.65,50.9172048]
["bitfinex-derivatives","SOLF0:USTF0",1741753973703,8.2181,121.72,121.65,50.9172048]
["bitfinex-derivatives","SOLF0:USTF0",1741753973908,61.42,121.73,121.67,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753974406,0.05531847,121.71,121.69,17.75601685]
["bitfinex-derivatives","SOLF0:USTF0",1741753975507,0.05531847,121.71,121.7,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741753975702,28.22,121.73,121.69,17.75601685]
["bitfinex-derivatives","SOLF0:USTF0",1741753975909,28.22,121.73,121.72,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753976108,28.22,121.73,121.72,25.9150048]
["bitfinex-derivatives","SOLF0:USTF0",1741753977509,0.05284559,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741753977712,34.52,121.77,121.72,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753977911,34.52,121.77,121.74,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753978107,34.52,121.77,121.74,25.9134048]
["bitfinex-derivatives","SOLF0:USTF0",1741753978310,34.52,121.77,121.74,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753978712,34.52,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753978910,34.572097,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753979616,0.052097,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753980317,0.052097,121.77,121.74,50.95994489]
["bitfinex-derivatives","SOLF0:USTF0",1741753980517,0.052097,121.77,121.75,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741753980817,0.052097,121.77,121.74,50.95994489]
["bitfinex-derivatives","SOLF0:USTF0",1741753981017,0.052097,121.77,121.75,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741753981316,0.052097,121.77,121.74,50.95994489]
["bitfinex-derivatives","SOLF0:USTF0",1741753982018,0.052097,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753982416,0.052097,121.77,121.74,50.95994489]
["bitfinex-derivatives","SOLF0:USTF0",1741753982616,0.052097,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753983123,0.052097,121.77,121.75,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741753983722,0.052097,121.77,121.74,50.95994489]
["bitfinex-derivatives","SOLF0:USTF0",1741753984823,0.052097,121.77,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741753985625,9.96,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741753985822,19.9065048,121.88,121.8,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753986024,19.9065048,121.88,121.8,50.8572048]
["bitfinex-derivatives","SOLF0:USTF0",1741753986025,6.4379,121.88,121.8,50.8572048]
["bitfinex-derivatives","SOLF0:USTF0",1741753986326,39.5979,121.88,121.82,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753986536,39.5979,121.88,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741753986822,0.05362481,121.87,121.85,0.05206667]
["bitfinex-derivatives","SOLF0:USTF0",1741753987027,0.05362481,121.87,121.82,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753987628,8.2089,121.86,121.82,25.9078048]
["bitfinex-derivatives","SOLF0:USTF0",1741753987926,0.05362481,121.87,121.8,50.8572048]
["bitfinex-derivatives","SOLF0:USTF0",1741753988128,8.2115,121.82,121.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741753988321,50.92010129,121.85,121.77,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753988620,50.8572048,121.85,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753988821,8.26790145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753989228,0.05630145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753989722,0.05630145,121.82,121.8,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1741753992427,0.05630145,121.82,121.79,8.2653299]
["bitfinex-derivatives","SOLF0:USTF0",1741753992621,0.05630145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753992929,33.21630145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753993428,8.2122,121.81,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753993619,33.21630145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753994024,41.42760145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753994728,33.21630145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753994930,8.2118,121.81,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753995130,33.21630145,121.82,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753996424,8.2124,121.8,121.79,0.0525299]
["bitfinex-derivatives","SOLF0:USTF0",1741753996727,50.91350625,121.82,121.74,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741753996927,17.6972048,121.8,121.71,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741753997128,17.6972048,121.78,121.69,54.8966048]
["bitfinex-derivatives","SOLF0:USTF0",1741753997328,37.5633,121.77,121.71,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741753997725,8.2162,121.75,121.71,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741753997929,8.2162,121.75,121.73,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1741753997930,0.05330191,121.75,121.73,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1741753999229,0.05330191,121.75,121.73,8.26876946]
["bitfinex-derivatives","SOLF0:USTF0",1741753999634,0.05330191,121.75,121.73,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1741753999935,0.05330191,121.75,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741754000134,0.05330191,121.75,121.73,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1741754000734,8.26960191,121.75,121.73,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1741754001334,0.05330191,121.75,121.73,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1741754001534,0.05330191,121.75,121.68,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741754001831,33.14,121.74,121.68,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741754002635,33.14,121.74,121.69,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754002835,0.06310032,121.72,121.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1741754004240,0.06310032,121.72,121.7,8.27649556]
["bitfinex-derivatives","SOLF0:USTF0",1741754004440,0.06310032,121.72,121.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1741754005841,0.06310032,121.72,121.7,8.27679556]
["bitfinex-derivatives","SOLF0:USTF0",1741754006042,0.06310032,121.72,121.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1741754006942,0.06310032,121.72,121.7,8.27649556]
["bitfinex-derivatives","SOLF0:USTF0",1741754008047,0.06310032,121.72,121.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1741754008348,0.06310032,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741754009744,0.06310032,121.72,121.7,8.27659556]
["bitfinex-derivatives","SOLF0:USTF0",1741754010348,0.06310032,121.72,121.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1741754010937,8.2185,121.71,121.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1741754011136,0.06310032,121.72,121.64,37.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741754011347,33.14,121.71,121.64,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741754011546,33.14,121.71,121.64,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741754011547,35.2741,121.71,121.64,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741754011741,35.2741,121.71,121.64,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1741754012145,8.221,121.68,121.64,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1741754012348,0.05969581,121.69,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754012946,0.05969581,121.69,121.66,8.28297779]
["bitfinex-derivatives","SOLF0:USTF0",1741754014351,0.05969581,121.69,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754015747,0.05969581,121.69,121.67,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741754016150,0.05969581,121.69,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754016449,0.05969581,121.69,121.67,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741754016650,0.05969581,121.69,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754017149,8.2206,121.68,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754017450,0.05969581,121.69,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754017951,8.2212,121.67,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754018450,0.05969581,121.69,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754019559,8.2212,121.67,121.66,0.06147779]
["bitfinex-derivatives","SOLF0:USTF0",1741754019850,50.8572048,121.68,121.61,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754020047,8.2237,121.64,121.6,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741754020351,9.98,121.67,121.59,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754020849,9.98,121.67,121.59,50.8572048]
["bitfinex-derivatives","SOLF0:USTF0",1741754021045,9.98,121.67,121.62,0.05339863]
["bitfinex-derivatives","SOLF0:USTF0",1741754021046,8.27812002,121.64,121.62,0.05339863]
["bitfinex-derivatives","SOLF0:USTF0",1741754021550,0.05422002,121.64,121.62,8.27759863]
["bitfinex-derivatives","SOLF0:USTF0",1741754022454,0.05422002,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741754022646,0.05422002,121.64,121.63,25.9211048]
["bitfinex-derivatives","SOLF0:USTF0",1741754023047,9.98,121.67,121.66,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741754023651,9.98,121.67,121.65,50.8572048]
["bitfinex-derivatives","SOLF0:USTF0",1741754023849,9.98,121.67,121.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741754024152,10.03397995,121.67,121.66,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741754024452,10.03397995,121.67,121.66,25.9191048]
["bitfinex-derivatives","SOLF0:USTF0",1741754028355,6.67227995,121.67,121.66,25.9191048]
["bitfinex-derivatives","SOLF0:USTF0",1741754028553,0.05397995,121.67,121.66,25.9191048]
["bitfinex-derivatives","SOLF0:USTF0",1741754032752,27.26,121.72,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741754032955,27.26,121.72,121.69,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754033256,27.26,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741754033452,27.26,121.72,121.69,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754033660,35.2774,121.76,121.69,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754033952,0.06098594,121.72,121.71,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754034146,4.3269,121.77,121.71,50.8372048]
["bitfinex-derivatives","SOLF0:USTF0",1741754034351,4.3269,121.77,121.73,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741754034660,0.05186312,121.75,121.74,0.05673562]
["bitfinex-derivatives","SOLF0:USTF0",1741754037255,0.05186312,121.75,121.74,8.27323562]
["bitfinex-derivatives","SOLF0:USTF0",1741754037456,0.05186312,121.75,121.74,0.05673562]
["bitfinex-derivatives","SOLF0:USTF0",1741754038960,0.05186312,121.75,121.74,8.27323562]
["bitfinex-derivatives","SOLF0:USTF0",1741754041370,0.05186312,121.75,121.74,0.05673562]
["bitfinex-derivatives","SOLF0:USTF0",1741754041965,0.05186312,121.75,121.74,8.27323562]
["bitfinex-derivatives","SOLF0:USTF0",1741754042955,0.05186312,121.75,121.74,0.05673562]
["bitfinex-derivatives","SOLF0:USTF0",1741754043866,0.05186312,121.75,121.74,8.27323562]
["bitfinex-derivatives","SOLF0:USTF0",1741754044059,8.26766312,121.75,121.74,0.05673562]
["bitfinex-derivatives","SOLF0:USTF0",1741754044667,0.05186312,121.75,121.69,264.2172048]
["bitfinex-derivatives","SOLF0:USTF0",1741754044866,17.74906792,121.75,121.68,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741754045070,17.6972048,121.73,121.66,112.79594275]
["bitfinex-derivatives","SOLF0:USTF0",1741754045272,8.2201,121.69,121.65,260.43327374]
["bitfinex-derivatives","SOLF0:USTF0",1741754045569,33.12,121.72,121.65,227.31327374]
["bitfinex-derivatives","SOLF0:USTF0",1741754045764,0.05876247,121.68,121.66,0.06104875]
["bitfinex-derivatives","SOLF0:USTF0",1741754045963,8.2212,121.67,121.66,0.06104875]
["bitfinex-derivatives","SOLF0:USTF0",1741754046163,0.05876247,121.68,121.65,227.31327374]
["bitfinex-derivatives","SOLF0:USTF0",1741754046367,2.19806247,121.68,121.65,227.31327374]
["bitfinex-derivatives","SOLF0:USTF0",1741754046671,4.42936247,121.68,121.65,141.03377374]
["bitfinex-derivatives","SOLF0:USTF0",1741754047261,8.2217,121.67,121.65,141.0889708]
["bitfinex-derivatives","SOLF0:USTF0",1741754047467,4.42936247,121.68,121.65,141.0889708]
["bitfinex-derivatives","SOLF0:USTF0",1741754047962,12.65006247,121.68,121.65,141.0889708]
["bitfinex-derivatives","SOLF0:USTF0",1741754048363,12.65006247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754048561,4.42936247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754048875,0.05876247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754049266,8.27976247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754049867,0.05876247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754050173,8.2212,121.67,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754050369,0.05876247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754050970,8.2219,121.66,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754051274,0.05876247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754051670,0.05876247,121.68,121.65,8.27719706]
["bitfinex-derivatives","SOLF0:USTF0",1741754051867,0.05876247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754052670,0.05876247,121.68,121.65,8.27749706]
["bitfinex-derivatives","SOLF0:USTF0",1741754053176,8.27946247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754053475,0.05876247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754054477,8.27936247,121.68,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754055175,8.2219,121.66,121.65,0.05519706]
["bitfinex-derivatives","SOLF0:USTF0",1741754055568,50.87596727,121.68,121.6,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741754055771,8.2234,121.64,121.6,41.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741754056276,50.8172048,121.68,121.59,19.7878048]
["bitfinex-derivatives","SOLF0:USTF0",1741754056475,17.6972048,121.66,121.57,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754056671,37.41,121.65,121.57,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754056865,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754057077,8.2253,121.61,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754057469,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754057774,0.05530601,121.63,121.6,8.28605381]
["bitfinex-derivatives","SOLF0:USTF0",1741754058075,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754058876,8.27950601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754059178,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754059477,8.2248,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754060576,8.27930601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754060877,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754061070,0.05530601,121.63,121.62,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741754062474,0.05530601,121.63,121.61,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754063072,0.05530601,121.63,121.61,25.9218048]
["bitfinex-derivatives","SOLF0:USTF0",1741754063272,0.05530601,121.63,121.61,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754064579,0.05530601,121.63,121.61,25.9219048]
["bitfinex-derivatives","SOLF0:USTF0",1741754064877,0.05530601,121.63,121.61,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754065082,0.05530601,121.63,121.61,25.9221048]
["bitfinex-derivatives","SOLF0:USTF0",1741754065378,0.05530601,121.63,121.61,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741754066175,0.05530601,121.63,121.6,33.20055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754066379,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754067479,8.27930601,121.63,121.6,8.28635381]
["bitfinex-derivatives","SOLF0:USTF0",1741754067883,8.2247,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754068084,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754068976,8.2246,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754069175,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754069582,8.2249,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754070880,8.2253,121.61,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754071280,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754073284,0.05530601,121.63,121.6,8.28625381]
["bitfinex-derivatives","SOLF0:USTF0",1741754073679,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754073880,20.84530601,121.63,121.61,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741754074581,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754075481,29.06960601,121.63,121.6,8.28615381]
["bitfinex-derivatives","SOLF0:USTF0",1741754076380,29.06960601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754076381,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754077280,20.84530601,121.63,121.6,33.18055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754077480,20.84530601,121.63,121.6,50.87775861]
["bitfinex-derivatives","SOLF0:USTF0",1741754078084,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754078389,29.06960601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754078895,20.84530601,121.63,121.6,8.28635381]
["bitfinex-derivatives","SOLF0:USTF0",1741754079588,20.84530601,121.63,121.6,8.28615381]
["bitfinex-derivatives","SOLF0:USTF0",1741754080390,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754081085,29.06950601,121.63,121.6,8.28635381]
["bitfinex-derivatives","SOLF0:USTF0",1741754081682,29.06950601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754081990,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754082186,53.96530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754082588,8.2252,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754083090,53.96530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754083387,8.2246,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754084085,8.2253,121.61,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754084287,53.96530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754084688,8.225,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754084993,53.96530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754085495,8.2251,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754086188,62.18960601,121.63,121.6,8.28645381]
["bitfinex-derivatives","SOLF0:USTF0",1741754086887,53.96530601,121.63,121.61,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741754087088,20.84530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754087287,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754087492,8.2249,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754088288,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754088592,0.05530601,121.63,121.6,8.28635381]
["bitfinex-derivatives","SOLF0:USTF0",1741754089092,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754089587,8.27960601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754089794,8.27960601,121.63,121.6,8.28615381]
["bitfinex-derivatives","SOLF0:USTF0",1741754090393,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754090594,8.2246,121.62,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754090787,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754091094,8.27980601,121.63,121.6,8.28615381]
["bitfinex-derivatives","SOLF0:USTF0",1741754092390,0.05530601,121.63,121.61,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741754092590,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754093092,0.05530601,121.63,121.6,8.28605381]
["bitfinex-derivatives","SOLF0:USTF0",1741754093093,8.27930601,121.63,121.6,8.28605381]
["bitfinex-derivatives","SOLF0:USTF0",1741754093285,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754093695,0.05530601,121.63,121.61,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741754093992,0.05530601,121.63,121.6,0.06055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754094197,0.05530601,121.63,121.6,33.18055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754094493,0.05530601,121.63,121.61,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741754094685,0.05530601,121.63,121.6,33.18055381]
["bitfinex-derivatives","SOLF0:USTF0",1741754095395,0.05530601,121.63,121.6,50.87775861]
["bitfinex-derivatives","SOLF0:USTF0",1741754095896,0.05530601,121.63,121.62,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741754097694,28.09,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741754098096,37.2893,121.7,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741754098296,8.2208,121.68,121.65,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741754098692,20.53,121.69,121.64,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754098895,0.05842885,121.68,121.67,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741754100995,20.53,121.69,121.66,50.7972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754101192,25.51,121.71,121.68,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754101391,25.51,121.71,121.67,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741754101896,25.51,121.71,121.69,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741754102100,25.51,121.71,121.69,0.05697664]
["bitfinex-derivatives","SOLF0:USTF0",1741754102287,33.78726633,121.71,121.69,0.05697664]
["bitfinex-derivatives","SOLF0:USTF0",1741754103095,8.2192,121.7,121.69,0.05697664]
["bitfinex-derivatives","SOLF0:USTF0",1741754103296,25.56856633,121.71,121.69,0.05697664]
["bitfinex-derivatives","SOLF0:USTF0",1741754104098,25.56856633,121.71,121.64,59.0202048]
["bitfinex-derivatives","SOLF0:USTF0",1741754104300,58.66856633,121.71,121.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741754105095,58.66856633,121.71,121.63,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741754105299,8.2217,121.67,121.66,0.05853675]
["bitfinex-derivatives","SOLF0:USTF0",1741754106596,8.2239,121.63,121.6,264.3972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754106800,8.2239,121.63,121.6,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1741754107396,8.2226,121.65,121.6,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1741754107596,8.2226,121.65,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754107795,0.05730045,121.64,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754107996,0.05730045,121.64,121.61,8.2857942]
["bitfinex-derivatives","SOLF0:USTF0",1741754108796,8.28060045,121.64,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754108996,0.05730045,121.64,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754109811,8.2246,121.62,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754111803,8.2243,121.63,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754112101,2.27570045,121.64,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754112801,8.2246,121.62,121.61,0.0605942]
["bitfinex-derivatives","SOLF0:USTF0",1741754113510,8.2266,121.59,121.55,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1741754114006,8.2266,121.59,121.56,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741754114201,2.0989,121.61,121.55,246.64]
["bitfinex-derivatives","SOLF0:USTF0",1741754114412,8.2277,121.58,121.54,19.8701048]
["bitfinex-derivatives","SOLF0:USTF0",1741754114701,8.2277,121.58,121.57,0.05910592]
["bitfinex-derivatives","SOLF0:USTF0",1741754115104,0.05380872,121.59,121.57,0.05910592]
["bitfinex-derivatives","SOLF0:USTF0",1741754116105,0.05380872,121.59,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754116312,2.2184,121.64,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754116511,37.3055,121.66,121.57,0.05910592]
["bitfinex-derivatives","SOLF0:USTF0",1741754116512,4.2255,121.66,121.6,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754117013,12.4477,121.66,121.62,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741754117610,8.28032911,121.65,121.63,0.06167396]
["bitfinex-derivatives","SOLF0:USTF0",1741754118007,0.05762911,121.65,121.63,0.06167396]
["bitfinex-derivatives","SOLF0:USTF0",1741754120215,8.2232,121.64,121.63,0.06167396]
["bitfinex-derivatives","SOLF0:USTF0",1741754120420,0.05762911,121.65,121.63,0.06167396]
["bitfinex-derivatives","SOLF0:USTF0",1741754121820,8.2232,121.64,121.63,0.06167396]
["bitfinex-derivatives","SOLF0:USTF0",1741754122023,0.05762911,121.65,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754122323,2.2067,121.65,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754122818,2.2067,121.65,121.58,25.9242048]
["bitfinex-derivatives","SOLF0:USTF0",1741754123023,2.0711,121.64,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754123222,8.2253,121.61,121.6,0.05209019]
["bitfinex-derivatives","SOLF0:USTF0",1741754124123,8.2253,121.61,121.54,39.5691]
["bitfinex-derivatives","SOLF0:USTF0",1741754124124,17.6972048,121.62,121.54,19.8698048]
["bitfinex-derivatives","SOLF0:USTF0",1741754124329,17.6972048,121.62,121.53,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741754124727,8.2281,121.57,121.52,264.3972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754125124,8.2281,121.57,121.53,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741754125326,0.05447,121.56,121.53,8.28647102]
["bitfinex-derivatives","SOLF0:USTF0",1741754126129,0.05447,121.56,121.53,25.98367582]
["bitfinex-derivatives","SOLF0:USTF0",1741754126430,0.05447,121.56,121.53,8.28667102]
["bitfinex-derivatives","SOLF0:USTF0",1741754126634,0.05447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754127133,0.05447,121.56,121.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741754128138,0.05447,121.56,121.53,8.28637102]
["bitfinex-derivatives","SOLF0:USTF0",1741754128340,0.05447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754129429,0.05447,121.56,121.54,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741754130443,0.05447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754132435,33.13447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754132640,37.25567,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754133238,8.23,121.54,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754134440,8.2295,121.55,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754135240,8.23,121.54,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754136640,35.05447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754136942,1.97447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754137140,1.97447,121.56,121.54,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741754137443,1.97447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754138941,1.97447,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741754139137,1.97447,121.56,121.53,17.75337582]
["bitfinex-derivatives","SOLF0:USTF0",1741754139338,1.97447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754140441,10.20347,121.56,121.53,8.28667102]
["bitfinex-derivatives","SOLF0:USTF0",1741754141140,1.97447,121.56,121.53,0.05617102]
["bitfinex-derivatives","SOLF0:USTF0",1741754141634,1.97447,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741754141843,33.1,121.63,121.54,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754142148,33.1,121.63,121.56,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754142342,33.1,121.63,121.56,50.7972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754142841,41.3243,121.63,121.59,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741754143041,0.05758155,121.61,121.58,17.75846663]
["bitfinex-derivatives","SOLF0:USTF0",1741754143635,0.05758155,121.61,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741754143840,0.05758155,121.61,121.58,17.75846663]
["bitfinex-derivatives","SOLF0:USTF0",1741754144036,0.05758155,121.61,121.6,25.9231048]
["bitfinex-derivatives","SOLF0:USTF0",1741754145248,0.05758155,121.61,121.6,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754145947,0.05758155,121.61,121.6,25.9231048]
["bitfinex-derivatives","SOLF0:USTF0",1741754148051,22.71,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741754148344,8.2223,121.66,121.6,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754148549,8.2223,121.66,121.62,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741754148850,8.2237,121.64,121.6,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754149252,0.06285989,121.63,121.61,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1741754149641,8.28685989,121.63,121.61,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1741754150546,8.2246,121.62,121.61,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1741754151954,8.28715989,121.63,121.61,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1741754152358,0.06285989,121.63,121.61,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1741754152550,8.2246,121.62,121.61,0.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1741754153754,8.2264,121.6,121.56,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754154649,8.2255,121.61,121.56,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754154854,0.0534696,121.59,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754155043,24.39,121.64,121.59,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741754155243,0.05212858,121.6,121.59,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741754155443,8.224,121.63,121.58,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754155648,0.05885835,121.61,121.58,50.81454144]
["bitfinex-derivatives","SOLF0:USTF0",1741754155943,0.05885835,121.61,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741754156348,0.05885835,121.61,121.58,50.81454144]
["bitfinex-derivatives","SOLF0:USTF0",1741754157350,0.05885835,121.61,121.59,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1741754157556,0.05885835,121.61,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754158152,8.2259,121.6,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754159449,8.2266,121.59,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754163060,8.2263,121.6,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754163257,0.05885835,121.61,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754163660,8.2266,121.59,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754169865,0.05885835,121.61,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754170063,8.2262,121.6,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754170258,0.05885835,121.61,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754170661,8.2259,121.6,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754171367,8.28435835,121.61,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754171962,0.05885835,121.61,121.58,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1741754173368,17.75606315,121.61,121.52,30.2768048]
["bitfinex-derivatives","SOLF0:USTF0",1741754173567,17.6972048,121.61,121.52,30.2768048]
["bitfinex-derivatives","SOLF0:USTF0",1741754173767,17.6972048,121.61,121.52,22.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1741754173768,8.2291,121.56,121.52,22.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1741754173963,8.2291,121.56,121.53,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741754174565,8.28757459,121.56,121.53,8.28438968]
["bitfinex-derivatives","SOLF0:USTF0",1741754175170,8.2294,121.55,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754176670,0.05847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754178172,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754179172,29.38747459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754179472,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754180269,8.23,121.54,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754180774,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754181170,8.2297,121.55,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754181475,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754182370,29.38747459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754182577,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754183069,8.2299,121.55,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754183476,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754184176,29.38747459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754185780,8.2298,121.55,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754186070,21.15847459,121.56,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754186275,33.06,121.55,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754186477,8.23,121.54,121.53,0.05378968]
["bitfinex-derivatives","SOLF0:USTF0",1741754187580,8.2314,121.52,121.46,19.8307048]
["bitfinex-derivatives","SOLF0:USTF0",1741754187983,33.06,121.52,121.46,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754188181,8.2347,121.47,121.44,90.8392852]
["bitfinex-derivatives","SOLF0:USTF0",1741754188387,37.3883,121.51,121.44,108.53649]
["bitfinex-derivatives","SOLF0:USTF0",1741754188584,45.6206,121.51,121.47,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741754188784,0.06155874,121.49,121.46,17.72091235]
["bitfinex-derivatives","SOLF0:USTF0",1741754188989,0.06155874,121.49,121.48,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754189193,0.06155874,121.49,121.48,25.9313048]
["bitfinex-derivatives","SOLF0:USTF0",1741754189489,0.06155874,121.49,121.48,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741754189792,0.06155874,121.49,121.46,17.72091235]
["bitfinex-derivatives","SOLF0:USTF0",1741754189991,4.3837,121.55,121.48,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754190186,4.3837,121.55,121.5,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754190492,21.1,121.56,121.54,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741754190691,21.1,121.56,121.52,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754191085,0.05281929,121.55,121.53,8.29216777]
["bitfinex-derivatives","SOLF0:USTF0",1741754191294,0.05281929,121.55,121.53,0.06186777]
["bitfinex-derivatives","SOLF0:USTF0",1741754192287,0.05281929,121.55,121.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741754192991,0.05281929,121.55,121.53,0.06186777]
["bitfinex-derivatives","SOLF0:USTF0",1741754193788,33.11281929,121.55,121.41,582.98974394]
["bitfinex-derivatives","SOLF0:USTF0",1741754193992,8.2307,121.53,121.46,53.0682048]
["bitfinex-derivatives","SOLF0:USTF0",1741754194185,17.6972048,121.54,121.46,20.0082048]
["bitfinex-derivatives","SOLF0:USTF0",1741754194394,8.2317,121.52,121.46,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754194793,33.06,121.52,121.46,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754194990,0.05578636,121.5,121.48,0.02339852]
["bitfinex-derivatives","SOLF0:USTF0",1741754195292,33.06,121.49,121.44,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754195494,33.06,121.49,121.42,25.9351048]
["bitfinex-derivatives","SOLF0:USTF0",1741754195699,8.2347,121.48,121.42,25.9351048]
["bitfinex-derivatives","SOLF0:USTF0",1741754195895,8.2347,121.48,121.42,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754196097,35.3697,121.49,121.44,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754196396,0.05321483,121.46,121.44,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754196598,0.05321483,121.46,121.44,25.9335048]
["bitfinex-derivatives","SOLF0:USTF0",1741754197000,0.05321483,121.46,121.44,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754197590,0.05321483,121.46,121.44,25.9335048]
["bitfinex-derivatives","SOLF0:USTF0",1741754198090,0.05321483,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741754199898,182.31956582,121.52,121.44,35.3944096]
["bitfinex-derivatives","SOLF0:USTF0",1741754200095,182.31956582,121.52,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754200292,8.2325,121.51,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754200495,182.31956582,121.52,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754200897,0.05655658,121.51,121.48,0.05321483]
["bitfinex-derivatives","SOLF0:USTF0",1741754201294,8.2334,121.49,121.48,0.05321483]
["bitfinex-derivatives","SOLF0:USTF0",1741754202797,8.2334,121.49,121.44,50.7572048]
["bitfinex-derivatives","SOLF0:USTF0",1741754203189,54.27,121.51,121.44,50.7572048]
["bitfinex-derivatives","SOLF0:USTF0",1741754203390,8.2341,121.48,121.44,50.7572048]
["bitfinex-derivatives","SOLF0:USTF0",1741754203695,0.05807049,121.47,121.44,58.9937048]
["bitfinex-derivatives","SOLF0:USTF0",1741754204300,0.05807049,121.47,121.44,25.9337048]
["bitfinex-derivatives","SOLF0:USTF0",1741754204499,0.05807049,121.47,121.45,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1741754205005,8.2379,121.43,121.36,90.8392852]
["bitfinex-derivatives","SOLF0:USTF0",1741754205199,33.06,121.45,121.39,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754205398,0.05891881,121.43,121.41,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754205596,215.41416582,121.48,121.41,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754205797,0.05363547,121.43,121.42,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741754205996,35.3379,121.48,121.42,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741754206298,0.0525649,121.44,121.41,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754206897,0.0525649,121.44,121.43,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754207298,35.3191,121.5,121.43,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754207499,8.2336,121.49,121.45,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754208000,8.2336,121.49,121.45,25.9329048]
["bitfinex-derivatives","SOLF0:USTF0",1741754208302,8.2341,121.48,121.45,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754208599,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754209296,8.291847,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754210199,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754210400,0.057547,121.48,121.46,8.2879649]
["bitfinex-derivatives","SOLF0:USTF0",1741754211901,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754213694,8.291647,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754213896,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754214400,8.291947,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754215099,8.2347,121.47,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754215604,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754216403,0.057547,121.48,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754216799,0.057547,121.48,121.47,25.9319048]
["bitfinex-derivatives","SOLF0:USTF0",1741754217495,0.057547,121.48,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754217904,0.057547,121.48,121.46,8.2878649]
["bitfinex-derivatives","SOLF0:USTF0",1741754218505,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754218705,8.2347,121.47,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754219105,0.057547,121.48,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754220006,8.2347,121.47,121.46,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1741754222407,0.057547,121.48,121.43,25.9344048]
["bitfinex-derivatives","SOLF0:USTF0",1741754222408,8.2356,121.46,121.43,25.9344048]
["bitfinex-derivatives","SOLF0:USTF0",1741754222612,0.057547,121.48,121.43,25.9344048]
["bitfinex-derivatives","SOLF0:USTF0",1741754222913,0.057547,121.48,121.45,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754223210,0.057547,121.48,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754223404,21.21,121.51,121.49,35.3944096]
["bitfinex-derivatives","SOLF0:USTF0",1741754223610,12.6436,121.56,121.49,35.3944096]
["bitfinex-derivatives","SOLF0:USTF0",1741754223910,4.4145,121.56,121.51,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754224508,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754225210,8.2307,121.53,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754225410,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754226905,8.28280493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754227811,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754228018,0.05300493,121.55,121.53,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754228517,8.28230493,121.55,121.53,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754228914,0.05300493,121.55,121.53,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754229415,8.23,121.54,121.53,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754229718,8.23,121.54,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754229916,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754230417,8.2307,121.53,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754231809,33.09300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754232819,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754234118,0.05300493,121.55,121.53,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754235219,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754235817,8.28260493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754236019,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754236321,8.28250493,121.55,121.52,8.2831745]
["bitfinex-derivatives","SOLF0:USTF0",1741754236520,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754237020,0.05300493,121.55,121.53,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741754237222,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754237920,8.2304,121.54,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754238117,0.05300493,121.55,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754238622,8.2307,121.53,121.52,0.0521745]
["bitfinex-derivatives","SOLF0:USTF0",1741754245624,4.3909,121.54,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754246227,8.2337,121.49,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754246424,33.02,121.52,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754246624,0.05496086,121.51,121.47,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754246924,0.05496086,121.51,121.43,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754247129,17.6972048,121.49,121.38,334.10562309]
["bitfinex-derivatives","SOLF0:USTF0",1741754247324,37.60721158,121.48,121.38,329.73672309]
["bitfinex-derivatives","SOLF0:USTF0",1741754247530,17.6972048,121.43,121.39,131.49033654]
["bitfinex-derivatives","SOLF0:USTF0",1741754247728,33.02,121.42,121.39,131.49033654]
["bitfinex-derivatives","SOLF0:USTF0",1741754247930,33.02,121.44,121.39,131.49033654]
["bitfinex-derivatives","SOLF0:USTF0",1741754248125,0.05683684,121.42,121.39,131.49033654]
["bitfinex-derivatives","SOLF0:USTF0",1741754250132,0.05683684,121.42,121.39,133.70363654]
["bitfinex-derivatives","SOLF0:USTF0",1741754250930,33.02,121.41,121.39,131.49033654]
["bitfinex-derivatives","SOLF0:USTF0",1741754251530,33.02,121.41,121.36,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741754252830,17.6972048,121.39,121.33,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741754253031,33.04,121.38,121.31,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741754253228,0.06089124,121.37,121.31,28.1041048]
["bitfinex-derivatives","SOLF0:USTF0",1741754253433,0.06089124,121.37,121.31,19.8591048]
["bitfinex-derivatives","SOLF0:USTF0",1741754253634,0.06089124,121.37,121.31,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741754253935,0.06089124,121.37,121.31,19.8591048]
["bitfinex-derivatives","SOLF0:USTF0",1741754254135,0.06089124,121.37,121.33,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754254339,17.6972048,121.5,121.35,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754254340,130.25969484,121.45,121.35,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754254637,197.77347062,121.47,121.4,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754254838,197.77347062,121.47,121.38,17.6972048]
["bitfinex-derivatives","SOLF0:USTF0",1741754255040,41.2759,121.46,121.39,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741754255339,33.04,121.46,121.39,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1741754255536,0.05332137,121.44,121.41,8.30176145]
["bitfinex-derivatives","SOLF0:USTF0",1741754255736,0.05332137,121.44,121.41,0.06306145]
["bitfinex-derivatives","SOLF0:USTF0",1741754256441,0.05332137,121.44,121.41,8.30146145]
["bitfinex-derivatives","SOLF0:USTF0",1741754256642,0.05332137,121.44,121.41,0.06306145]
["bitfinex-derivatives","SOLF0:USTF0",1741754259241,8.29022137,121.44,121.41,0.06306145]
["bitfinex-derivatives","SOLF0:USTF0",1741754259646,33.09332137,121.44,121.41,0.06306145]
["bitfinex-derivatives","SOLF0:USTF0",1741754259947,8.2375,121.43,121.41,0.06306145]
["bitfinex-derivatives","SOLF0:USTF0",1741754260949,33.09332137,121.44,121.41,0.06306145]
["bitfinex-derivatives","SOLF0:USTF0",1741754263450,61.57456961,121.44,121.36,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741754263643,8.2406,121.39,121.36,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741754263839,33.04,121.41,121.36,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741754264343,8.2407,121.39,121.36,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741754264550,0.06045891,121.39,121.36,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741754264746,0.06045891,121.39,121.33,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741754264946,0.06045891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754265754,8.30125891,121.39,121.35,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741754266251,0.06045891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754266855,8.30075891,121.39,121.35,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741754267054,0.06045891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754267853,8.30095891,121.39,121.35,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741754268150,0.06045891,121.39,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754269054,8.241,121.38,121.34,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741754269258,8.241,121.38,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754269449,0.06045891,121.39,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754269643,8.30105891,121.39,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754269849,8.30105891,121.39,121.34,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741754270153,8.30105891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754270452,8.30105891,121.39,121.35,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741754270651,0.06045891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754270850,0.06045891,121.39,121.34,28.48124824]
["bitfinex-derivatives","SOLF0:USTF0",1741754271346,8.30085891,121.39,121.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741754271553,0.06045891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754272149,33.10045891,121.39,121.33,37.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741754272455,33.10045891,121.39,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754272755,8.2429,121.35,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754273156,8.30471392,121.35,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754273858,8.2436,121.34,121.33,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741754274055,0.06181392,121.35,121.24,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1741754274256,33.04,121.37,121.28,35.11344824]
["bitfinex-derivatives","SOLF0:USTF0",1741754274452,0.05547926,121.31,121.28,35.11344824]
["bitfinex-derivatives","SOLF0:USTF0",1741754274650,33.04,121.37,121.28,35.11344824]
["bitfinex-derivatives","SOLF0:USTF0",1741754274850,0.05230102,121.31,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741754275056,0.05884517,121.32,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741754275257,0.05884517,121.32,121.28,35.11344824]
["bitfinex-derivatives","SOLF0:USTF0",1741754275549,33.04,121.37,121.3,28.48124824]
["bitfinex-derivatives","SOLF0:USTF0",1741754275754,180.07626582,121.38,121.3,28.48124824]
["bitfinex-derivatives","SOLF0:USTF0",1741754276057,213.11626582,121.38,121.3,61.52124824]
["bitfinex-derivatives","SOLF0:USTF0",1741754276264,230.95102573,121.38,121.29,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754276560,8.2453,121.32,121.29,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754276960,8.2453,121.32,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754277163,8.30663601,121.32,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754277659,0.06133601,121.32,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754277859,8.2438,121.34,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754278056,33.04,121.35,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754278264,8.245,121.32,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754278758,33.04,121.35,121.29,17.89290604]
["bitfinex-derivatives","SOLF0:USTF0",1741754278960,33.04,121.35,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754279164,0.06326914,121.33,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754279360,8.246,121.31,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754279664,33.04,121.32,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754280462,8.2463,121.3,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754283265,8.2458,121.31,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754283659,0.06326914,121.33,121.29,0.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1741754283866,0.06326914,121.33,121.31,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754284468,0.06326914,121.33,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754284857,0.06326914,121.33,121.31,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754285061,0.06326914,121.33,121.31,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741754286068,8.2449,121.32,121.31,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741754286871,8.2456,121.31,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754288669,8.245,121.32,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754288867,0.06326914,121.33,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754289365,8.2456,121.31,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754289571,0.06326914,121.33,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754289771,8.30786914,121.33,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754290271,8.2456,121.31,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754290969,8.2451,121.32,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754291678,0.06326914,121.33,121.3,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741754291870,0.06326914,121.33,121.31,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741754292065,23.77,121.34,121.3,19.92145991]
["bitfinex-derivatives","SOLF0:USTF0",1741754292374,23.77,121.34,121.32,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754292767,21.19,121.36,121.32,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754292971,21.19,121.36,121.34,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754293375,21.25185014,121.36,121.34,0.05760539]
["bitfinex-derivatives","SOLF0:USTF0",1741754293969,8.2433,121.35,121.34,0.05760539]
["bitfinex-derivatives","SOLF0:USTF0",1741754294163,33.04,121.35,121.27,50.87475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754294369,34.6102,121.35,121.27,50.87475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754294674,34.7948,121.35,121.27,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754295077,8.2458,121.31,121.27,26.08265991]
["bitfinex-derivatives","SOLF0:USTF0",1741754295273,8.2458,121.31,121.3,0.05744041]
["bitfinex-derivatives","SOLF0:USTF0",1741754295774,8.2458,121.31,121.3,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741754297377,10.4646,121.31,121.3,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741754298173,12.9446,121.31,121.3,4.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741754298372,184.77506582,121.31,121.21,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754298573,17.83475991,121.3,121.21,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754298770,33.04,121.29,121.21,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754298972,33.04,121.29,121.2,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741754299176,19.95535991,121.28,121.2,20.03105991]
["bitfinex-derivatives","SOLF0:USTF0",1741754299374,8.2501,121.25,121.2,26.08745991]
["bitfinex-derivatives","SOLF0:USTF0",1741754299577,8.31134339,121.25,121.23,0.0531219]
["bitfinex-derivatives","SOLF0:USTF0",1741754299776,0.06124339,121.25,121.23,0.0531219]
["bitfinex-derivatives","SOLF0:USTF0",1741754299970,33.04,121.29,121.25,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741754300171,33.04,121.29,121.24,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754300172,22.04,121.31,121.28,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754300377,22.04,121.31,121.26,17.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1741754301078,8.2477,121.28,121.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741754301278,8.2477,121.28,121.27,0.05218111]
["bitfinex-derivatives","SOLF0:USTF0",1741754301468,22.04,121.31,121.27,0.05218111]
["bitfinex-derivatives","SOLF0:USTF0",1741754301671,0.06274366,121.29,121.27,0.05218111]
["bitfinex-derivatives","SOLF0:USTF0",1741754302375,0.06274366,121.29,121.27,8.30008111]
["bitfinex-derivatives","SOLF0:USTF0",1741754302572,0.06274366,121.29,121.27,0.05218111]
["bitfinex-derivatives","SOLF0:USTF0",1741754303583,0.06274366,121.29,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741754304079,0.06274366,121.29,121.28,26.08235991]
["bitfinex-derivatives","SOLF0:USTF0",1741754304378,0.06274366,121.29,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741754304581,0.06274366,121.29,121.28,41.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741754305480,21.19,121.36,121.3,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1741754306681,8.29706396,121.34,121.32,0.05640582]
["bitfinex-derivatives","SOLF0:USTF0",1741754306881,0.05306396,121.34,121.32,0.05640582]
["bitfinex-derivatives","SOLF0:USTF0",1741754307276,33.11306396,121.34,121.27,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741754307475,33.11306396,121.34,121.27,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741754307879,33.11306396,121.34,121.27,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741754308077,0.05306396,121.34,121.27,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741754308578,0.05306396,121.34,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741754308977,8.29686396,121.34,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741754309385,0.05306396,121.34,121.31,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741754309681,0.05306396,121.34,121.29,33.28190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754310984,0.05306396,121.34,121.29,0.06190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754311684,0.05306396,121.34,121.3,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741754311874,0.05306396,121.34,121.29,0.06190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754312179,0.05306396,121.34,121.31,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741754312385,8.2447,121.33,121.29,0.06190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754312684,0.05306396,121.34,121.31,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741754312885,8.29696396,121.34,121.31,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741754313184,0.05306396,121.34,121.29,0.06190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754313387,8.29686396,121.34,121.29,0.06190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754313884,8.29686396,121.34,121.3,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741754314481,0.05306396,121.34,121.3,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741754314682,0.05306396,121.34,121.29,0.06190638]
["bitfinex-derivatives","SOLF0:USTF0",1741754314979,0.05306396,121.34,121.31,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1741754315882,0.05306396,121.34,121.32,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741754316279,0.05306396,121.34,121.32,0.05458833]
["bitfinex-derivatives","SOLF0:USTF0",1741754316483,0.05306396,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754317985,0.05306396,121.34,121.32,12.67058833]
["bitfinex-derivatives","SOLF0:USTF0",1741754318585,0.05306396,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754318789,0.05306396,121.34,121.32,4.42598833]
["bitfinex-derivatives","SOLF0:USTF0",1741754319287,0.05306396,121.34,121.32,12.67038833]
["bitfinex-derivatives","SOLF0:USTF0",1741754320082,0.05306396,121.34,121.32,0.05458833]
["bitfinex-derivatives","SOLF0:USTF0",1741754321182,0.05306396,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754321488,0.05306396,121.34,121.32,0.05458833]
["bitfinex-derivatives","SOLF0:USTF0",1741754321887,8.29666396,121.34,121.32,0.05458833]
["bitfinex-derivatives","SOLF0:USTF0",1741754322286,0.05306396,121.34,121.32,0.05458833]
["bitfinex-derivatives","SOLF0:USTF0",1741754323285,0.05306396,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754324785,23.54,121.35,121.33,28.54034317]
["bitfinex-derivatives","SOLF0:USTF0",1741754324986,23.54,121.35,121.34,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741754325189,20.0778,121.35,121.34,41.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741754325387,21.56,121.39,121.36,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741754325679,37.6541,121.42,121.34,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741754325885,8.2398,121.4,121.36,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741754326186,0.06065375,121.39,121.37,0.06239376]
["bitfinex-derivatives","SOLF0:USTF0",1741754326580,12.6323,121.42,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741754326779,11.06569136,121.45,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754326985,15.45259136,121.45,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754327192,4.3869,121.45,121.38,26.05525241]
["bitfinex-derivatives","SOLF0:USTF0",1741754327391,4.3869,121.45,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754327793,0.05203446,121.43,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754331181,8.2386,121.42,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754331685,0.05203446,121.43,121.4,17.86908406]
["bitfinex-derivatives","SOLF0:USTF0",1741754332090,0.05203446,121.43,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754332286,8.28973446,121.43,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754332593,0.05203446,121.43,121.4,8.29353165]
["bitfinex-derivatives","SOLF0:USTF0",1741754332794,8.28953446,121.43,121.4,8.29353165]
["bitfinex-derivatives","SOLF0:USTF0",1741754332991,0.05203446,121.43,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754333389,8.2388,121.41,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754334298,8.2383,121.42,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754334488,0.05203446,121.43,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754334890,8.2388,121.41,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754335492,8.2384,121.42,121.4,0.05443165]
["bitfinex-derivatives","SOLF0:USTF0",1741754335800,0.05203446,121.43,121.4,8.29393165]
["bitfinex-derivatives","SOLF0:USTF0",1741754336094,0.05203446,121.43,121.4,17.86908406]
["bitfinex-derivatives","SOLF0:USTF0",1741754336698,8.28983446,121.43,121.4,17.86908406]
["bitfinex-derivatives","SOLF0:USTF0",1741754336897,0.05203446,121.43,121.4,26.10848406]
["bitfinex-derivatives","SOLF0:USTF0",1741754337091,0.05203446,121.43,121.4,17.86908406]
["bitfinex-derivatives","SOLF0:USTF0",1741754337493,0.05203446,121.43,121.41,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741754337700,0.05203446,121.43,121.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741754339291,0.05203446,121.43,121.42,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741754340396,0.05203446,121.43,121.42,26.05275241]
["bitfinex-derivatives","SOLF0:USTF0",1741754340793,16.76,121.46,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754341299,8.2363,121.45,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754341599,8.2363,121.45,121.42,26.05245241]
["bitfinex-derivatives","SOLF0:USTF0",1741754341989,8.29340282,121.45,121.42,26.11536545]
["bitfinex-derivatives","SOLF0:USTF0",1741754343202,0.05710282,121.45,121.43,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741754343700,0.05710282,121.45,121.42,17.87756545]
["bitfinex-derivatives","SOLF0:USTF0",1741754344002,8.29350282,121.45,121.42,26.11546545]
["bitfinex-derivatives","SOLF0:USTF0",1741754344502,0.05710282,121.45,121.42,17.87756545]
["bitfinex-derivatives","SOLF0:USTF0",1741754344697,8.2374,121.44,121.42,17.87756545]
["bitfinex-derivatives","SOLF0:USTF0",1741754345093,8.29350282,121.45,121.42,17.87756545]
["bitfinex-derivatives","SOLF0:USTF0",1741754345304,0.05710282,121.45,121.42,17.87756545]
["bitfinex-derivatives","SOLF0:USTF0",1741754345504,0.05710282,121.45,121.42,0.06291304]
["bitfinex-derivatives","SOLF0:USTF0",1741754345804,8.2375,121.43,121.42,0.06291304]
["bitfinex-derivatives","SOLF0:USTF0",1741754347605,0.05710282,121.45,121.42,0.06291304]
["bitfinex-derivatives","SOLF0:USTF0",1741754347802,0.05710282,121.45,121.42,8.30061304]
["bitfinex-derivatives","SOLF0:USTF0",1741754348401,8.29380282,121.45,121.42,0.06291304]
["bitfinex-derivatives","SOLF0:USTF0",1741754348605,0.05710282,121.45,121.42,0.06291304]
["bitfinex-derivatives","SOLF0:USTF0",1741754349101,8.2375,121.43,121.42,0.06291304]
["bitfinex-derivatives","SOLF0:USTF0",1741754350505,19.93355241,121.44,121.36,51.13465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754350706,2.298,121.43,121.36,51.13465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754350901,2.298,121.43,121.37,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741754351101,8.2398,121.4,121.37,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741754351296,8.2398,121.4,121.36,51.13465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754351502,0.05617975,121.39,121.37,0.05875217]
["bitfinex-derivatives","SOLF0:USTF0",1741754351700,8.2409,121.38,121.37,0.05875217]
["bitfinex-derivatives","SOLF0:USTF0",1741754352401,8.2409,121.38,121.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741754352402,8.2428,121.36,121.32,26.05935241]
["bitfinex-derivatives","SOLF0:USTF0",1741754352812,33.28,121.41,121.34,26.05815241]
["bitfinex-derivatives","SOLF0:USTF0",1741754353112,33.28,121.41,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754353306,33.28,121.41,121.35,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741754353512,33.28,121.41,121.36,0.05646389]
["bitfinex-derivatives","SOLF0:USTF0",1741754353513,0.05470465,121.39,121.36,0.05646389]
["bitfinex-derivatives","SOLF0:USTF0",1741754353915,8.29540465,121.39,121.36,0.05646389]
["bitfinex-derivatives","SOLF0:USTF0",1741754354716,0.05470465,121.39,121.36,26.1132163]
["bitfinex-derivatives","SOLF0:USTF0",1741754355309,0.05470465,121.39,121.36,17.8711163]
["bitfinex-derivatives","SOLF0:USTF0",1741754355912,0.05470465,121.39,121.37,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741754356318,0.05470465,121.39,121.36,17.8711163]
["bitfinex-derivatives","SOLF0:USTF0",1741754356508,0.05470465,121.39,121.36,0.05646389]
["bitfinex-derivatives","SOLF0:USTF0",1741754357016,8.2415,121.37,121.36,0.05646389]
["bitfinex-derivatives","SOLF0:USTF0",1741754357409,2.1617,121.38,121.32,51.19465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754357616,2.1617,121.38,121.34,26.05805241]
["bitfinex-derivatives","SOLF0:USTF0",1741754357819,2.1617,121.38,121.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741754358014,213.47626582,121.43,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754358214,4.3078,121.42,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754358418,0.06004625,121.4,121.38,0.05617864]
["bitfinex-derivatives","SOLF0:USTF0",1741754358715,8.2402,121.39,121.38,0.05617864]
["bitfinex-derivatives","SOLF0:USTF0",1741754362420,33.46004625,121.4,121.32,51.21465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754362619,2.1679,121.39,121.32,51.21465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754363020,8.2439,121.34,121.32,51.21465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754363208,2.1679,121.39,121.32,51.21465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754363413,0.05261687,121.37,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754365124,33.39261687,121.37,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754365315,2.1716,121.36,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754365511,8.2429,121.35,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754365718,2.1716,121.36,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754366321,0.05261687,121.37,121.34,17.86921966]
["bitfinex-derivatives","SOLF0:USTF0",1741754366520,0.05261687,121.37,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754369424,0.05261687,121.37,121.34,17.86921966]
["bitfinex-derivatives","SOLF0:USTF0",1741754370319,0.05261687,121.37,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754370921,2.33791687,121.37,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754371616,8.2426,121.36,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754371820,2.33791687,121.37,121.34,0.05456725]
["bitfinex-derivatives","SOLF0:USTF0",1741754372020,2.33791687,121.37,121.34,17.86921966]
["bitfinex-derivatives","SOLF0:USTF0",1741754372223,0.05261687,121.37,121.34,59.43231966]
["bitfinex-derivatives","SOLF0:USTF0",1741754372722,0.05261687,121.37,121.34,51.18921966]
["bitfinex-derivatives","SOLF0:USTF0",1741754372929,0.05261687,121.37,121.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741754373223,0.05261687,121.37,121.34,51.18921966]
["bitfinex-derivatives","SOLF0:USTF0",1741754373529,0.05261687,121.37,121.36,26.05685241]
["bitfinex-derivatives","SOLF0:USTF0",1741754373719,0.05261687,121.37,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754374125,0.05261687,121.37,121.34,59.43241966]
["bitfinex-derivatives","SOLF0:USTF0",1741754375222,0.05261687,121.37,121.36,26.05685241]
["bitfinex-derivatives","SOLF0:USTF0",1741754375629,0.05261687,121.37,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754376227,0.05261687,121.37,121.34,51.18921966]
["bitfinex-derivatives","SOLF0:USTF0",1741754377032,0.05261687,121.37,121.36,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741754377334,0.05261687,121.37,121.36,26.05685241]
["bitfinex-derivatives","SOLF0:USTF0",1741754378424,2.1716,121.41,121.38,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741754378624,2.1716,121.41,121.38,26.05535241]
["bitfinex-derivatives","SOLF0:USTF0",1741754379027,10.4105,121.41,121.38,26.05535241]
["bitfinex-derivatives","SOLF0:USTF0",1741754379532,10.47029471,121.41,121.38,26.11145711]
["bitfinex-derivatives","SOLF0:USTF0",1741754379732,8.2396,121.4,121.38,0.0561047]
["bitfinex-derivatives","SOLF0:USTF0",1741754380535,8.2402,121.39,121.38,0.0561047]
["bitfinex-derivatives","SOLF0:USTF0",1741754381628,4.43639471,121.41,121.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741754381629,8.2419,121.37,121.35,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741754381829,4.3766,121.41,121.34,265.01465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754382329,8.2426,121.36,121.34,265.01465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754382530,8.2426,121.36,121.34,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1741754382832,8.30368189,121.36,121.34,0.05593657]
["bitfinex-derivatives","SOLF0:USTF0",1741754383136,0.06128189,121.36,121.34,0.05593657]
["bitfinex-derivatives","SOLF0:USTF0",1741754383834,0.06128189,121.36,121.3,51.19465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754384232,8.2443,121.33,121.3,51.19465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754384437,17.81465241,121.38,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754384930,8.2442,121.34,121.3,26.06045241]
["bitfinex-derivatives","SOLF0:USTF0",1741754385130,0.05303529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754385531,8.244,121.34,121.3,26.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1741754386636,8.2444,121.33,121.3,26.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1741754386836,8.2444,121.33,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754387040,0.05303529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754387440,0.05303529,121.35,121.32,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741754387832,8.29603529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754388032,0.05303529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754388739,0.05303529,121.35,121.32,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741754389340,8.29613529,121.35,121.32,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741754389739,0.05303529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754390341,8.29593529,121.35,121.32,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741754390535,0.05303529,121.35,121.32,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754390742,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754390942,0.05303529,121.35,121.32,59.31925241]
["bitfinex-derivatives","SOLF0:USTF0",1741754391442,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754391637,0.05303529,121.35,121.33,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741754391842,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754392341,0.05303529,121.35,121.32,59.31915241]
["bitfinex-derivatives","SOLF0:USTF0",1741754392536,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754394546,0.05303529,121.35,121.33,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741754394938,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754395139,0.05303529,121.35,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754395544,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754395742,0.05303529,121.35,121.33,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1741754396945,0.05303529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754397648,8.29603529,121.35,121.32,51.07465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754398142,8.2442,121.33,121.3,50.87465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754398341,0.05303529,121.35,121.3,50.87465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754399144,8.2439,121.34,121.3,26.06045241]
["bitfinex-derivatives","SOLF0:USTF0",1741754399344,8.2439,121.34,121.3,59.10045241]
["bitfinex-derivatives","SOLF0:USTF0",1741754400455,8.2439,121.34,121.31,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741754400851,8.2439,121.34,121.3,50.85465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754401051,8.2439,121.34,121.3,59.10065241]
["bitfinex-derivatives","SOLF0:USTF0",1741754401254,8.2445,121.33,121.3,59.10065241]
["bitfinex-derivatives","SOLF0:USTF0",1741754402664,0.05303529,121.35,121.32,26.05925241]
["bitfinex-derivatives","SOLF0:USTF0",1741754402855,0.05303529,121.35,121.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741754403555,0.05303529,121.35,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754406557,0.05303529,121.35,121.33,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741754406961,0.05303529,121.35,121.32,26.05895241]
["bitfinex-derivatives","SOLF0:USTF0",1741754407362,0.05303529,121.35,121.3,26.06075241]
["bitfinex-derivatives","SOLF0:USTF0",1741754407564,0.05303529,121.35,121.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741754407763,0.05303529,121.35,121.3,26.06075241]
["bitfinex-derivatives","SOLF0:USTF0",1741754407964,0.05303529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754408161,2.37053529,121.35,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754408466,8.2448,121.33,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754408765,8.2448,121.33,121.3,26.06095241]
["bitfinex-derivatives","SOLF0:USTF0",1741754409060,8.2448,121.33,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754409264,8.245,121.32,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754409566,8.29983694,121.32,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754409969,0.05483694,121.32,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754410170,8.2456,121.31,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754410463,8.2456,121.31,121.29,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1741754410663,8.2456,121.31,121.28,26.06205241]
["bitfinex-derivatives","SOLF0:USTF0",1741754410664,8.2463,121.3,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754410870,0.05483694,121.32,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754412063,8.30013694,121.32,121.28,26.06205241]
["bitfinex-derivatives","SOLF0:USTF0",1741754412369,0.05483694,121.32,121.28,26.06205241]
["bitfinex-derivatives","SOLF0:USTF0",1741754413165,8.29983694,121.32,121.28,26.06205241]
["bitfinex-derivatives","SOLF0:USTF0",1741754414572,8.29983694,121.32,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754414767,8.29983694,121.32,121.29,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741754414970,0.05483694,121.32,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754415870,0.05483694,121.32,121.26,26.06335241]
["bitfinex-derivatives","SOLF0:USTF0",1741754416166,8.2475,121.29,121.26,26.06335241]
["bitfinex-derivatives","SOLF0:USTF0",1741754416570,8.3010559,121.3,121.27,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741754417171,8.247,121.29,121.26,26.06335241]
["bitfinex-derivatives","SOLF0:USTF0",1741754417675,0.0542559,121.3,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754417974,8.3005559,121.3,121.27,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741754418376,8.2471,121.29,121.26,26.06345241]
["bitfinex-derivatives","SOLF0:USTF0",1741754419275,8.2477,121.28,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754419774,33.1142559,121.3,121.24,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754419978,33.06,121.3,121.24,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754420177,0.05273565,121.28,121.24,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754420374,8.2484,121.27,121.24,26.06465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754420572,0.05273565,121.28,121.24,26.06465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754421279,0.05273565,121.28,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754421479,33.06,121.32,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754421679,0.06251532,121.28,121.27,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741754421880,33.06,121.32,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754422081,0.05480018,121.29,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754422277,0.05480018,121.29,121.28,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741754423280,0.05480018,121.29,121.28,26.06195241]
["bitfinex-derivatives","SOLF0:USTF0",1741754425287,0.05480018,121.29,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754425481,0.05480018,121.29,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754425985,0.05480018,121.29,121.27,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741754426587,0.05480018,121.29,121.28,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741754426784,0.05480018,121.29,121.28,26.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741754427383,0.05480018,121.29,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754429490,0.05480018,121.29,121.28,26.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741754429886,0.05480018,121.29,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754430886,4.5711,121.34,121.28,50.87465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754431083,17.67,121.36,121.33,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754431582,17.67,121.36,121.33,26.05865241]
["bitfinex-derivatives","SOLF0:USTF0",1741754431789,17.67,121.36,121.33,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754432089,17.72213914,121.36,121.35,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754432287,37.56213914,121.36,121.35,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754432491,19.89213914,121.36,121.35,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754434584,19.89213914,121.36,121.33,26.11271409]
["bitfinex-derivatives","SOLF0:USTF0",1741754435888,37.33213914,121.36,121.33,26.11271409]
["bitfinex-derivatives","SOLF0:USTF0",1741754438391,8.2436,121.34,121.33,17.86871409]
["bitfinex-derivatives","SOLF0:USTF0",1741754438592,37.33213914,121.36,121.33,50.92871409]
["bitfinex-derivatives","SOLF0:USTF0",1741754438992,45.57463914,121.36,121.33,50.92871409]
["bitfinex-derivatives","SOLF0:USTF0",1741754439594,37.33213914,121.36,121.33,50.92871409]
["bitfinex-derivatives","SOLF0:USTF0",1741754439795,8.2429,121.35,121.33,50.92871409]
["bitfinex-derivatives","SOLF0:USTF0",1741754440294,8.2436,121.34,121.33,0.05406168]
["bitfinex-derivatives","SOLF0:USTF0",1741754440791,55.14679155,121.36,121.29,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754440992,2.1706,121.33,121.27,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754441192,2.1706,121.33,121.26,247.36]
["bitfinex-derivatives","SOLF0:USTF0",1741754441495,8.2485,121.27,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754441691,33.04,121.32,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754441995,0.06046305,121.27,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754442194,33.04,121.32,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754442495,0.06078698,121.3,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754442698,0.06078698,121.3,121.23,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754442896,8.2488,121.27,121.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741754443093,8.2488,121.27,121.23,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754443295,0.06339533,121.28,121.23,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754443296,2.1856,121.26,121.23,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754443495,2.1856,121.26,121.23,26.06565241]
["bitfinex-derivatives","SOLF0:USTF0",1741754444195,8.31119533,121.28,121.23,26.06565241]
["bitfinex-derivatives","SOLF0:USTF0",1741754444403,0.06339533,121.28,121.24,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741754445098,0.06339533,121.28,121.25,26.06425241]
["bitfinex-derivatives","SOLF0:USTF0",1741754445501,0.06339533,121.28,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754446095,8.2484,121.27,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754446297,0.06339533,121.28,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754447897,8.31129533,121.28,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754448103,0.06339533,121.28,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754448702,0.06339533,121.28,121.25,26.06395241]
["bitfinex-derivatives","SOLF0:USTF0",1741754449504,0.06339533,121.28,121.25,26.06425241]
["bitfinex-derivatives","SOLF0:USTF0",1741754450401,0.06339533,121.28,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754450605,0.06339533,121.28,121.27,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754451095,0.06339533,121.28,121.27,26.06295241]
["bitfinex-derivatives","SOLF0:USTF0",1741754451301,0.06339533,121.28,121.27,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754451500,8.31109533,121.28,121.24,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741754451899,0.06339533,121.28,121.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741754452103,21.66,121.27,121.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741754452708,21.66,121.27,121.25,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754454308,21.66,121.27,121.25,26.06425241]
["bitfinex-derivatives","SOLF0:USTF0",1741754454807,21.66,121.27,121.26,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1741754456906,4.4744,121.33,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754457103,4.4744,121.33,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754457299,4.4744,121.33,121.3,26.06075241]
["bitfinex-derivatives","SOLF0:USTF0",1741754457605,2.1836,121.33,121.3,26.06075241]
["bitfinex-derivatives","SOLF0:USTF0",1741754458007,2.24258409,121.33,121.3,17.86985292]
["bitfinex-derivatives","SOLF0:USTF0",1741754458508,0.05898409,121.33,121.3,17.86985292]
["bitfinex-derivatives","SOLF0:USTF0",1741754459010,0.05898409,121.33,121.31,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741754459309,0.05898409,121.33,121.3,50.92985292]
["bitfinex-derivatives","SOLF0:USTF0",1741754459515,0.05898409,121.33,121.32,26.05955241]
["bitfinex-derivatives","SOLF0:USTF0",1741754460608,2.2646,121.37,121.32,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754460803,4.5936,121.39,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754461004,8.2411,121.38,121.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741754461313,1.08,121.4,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754461510,1.08,121.4,121.37,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741754461809,0.05470687,121.39,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754462008,0.05470687,121.39,121.38,26.05545241]
["bitfinex-derivatives","SOLF0:USTF0",1741754462204,4.5674,121.42,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754462611,2.3397,121.42,121.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1741754462912,44.26276545,121.43,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754463109,2.3374,121.45,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754463309,0.05826863,121.43,121.4,17.86788834]
["bitfinex-derivatives","SOLF0:USTF0",1741754463817,0.05826863,121.43,121.4,26.10708834]
["bitfinex-derivatives","SOLF0:USTF0",1741754464010,0.05826863,121.43,121.4,17.86788834]
["bitfinex-derivatives","SOLF0:USTF0",1741754465511,0.05826863,121.43,121.41,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741754465712,0.05826863,121.43,121.4,17.86788834]
["bitfinex-derivatives","SOLF0:USTF0",1741754466214,0.05826863,121.43,121.4,50.90788834]
["bitfinex-derivatives","SOLF0:USTF0",1741754467318,0.05826863,121.43,121.41,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741754467511,0.05826863,121.43,121.4,50.90788834]
["bitfinex-derivatives","SOLF0:USTF0",1741754467512,0.05826863,121.43,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754467718,4.6745,121.48,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754467914,8.2352,121.47,121.44,26.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1741754468115,2.3724,121.48,121.44,26.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1741754468315,2.3724,121.48,121.44,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754468519,8.2361,121.45,121.44,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754468712,0.05815487,121.47,121.45,0.06284655]
["bitfinex-derivatives","SOLF0:USTF0",1741754469416,8.29325487,121.47,121.45,0.06284655]
["bitfinex-derivatives","SOLF0:USTF0",1741754470009,0.05815487,121.47,121.45,0.06284655]
["bitfinex-derivatives","SOLF0:USTF0",1741754471618,0.05815487,121.47,121.46,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741754471814,0.05815487,121.47,121.46,26.05005241]
["bitfinex-derivatives","SOLF0:USTF0",1741754472909,4.615,121.51,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754473523,12.8474,121.51,121.47,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741754474019,0.0590086,121.5,121.48,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1741754474212,8.2918086,121.5,121.48,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1741754476919,0.0590086,121.5,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741754477120,0.0590086,121.5,121.48,17.87075485]
["bitfinex-derivatives","SOLF0:USTF0",1741754478123,8.2917086,121.5,121.48,17.87075485]
["bitfinex-derivatives","SOLF0:USTF0",1741754478521,8.2334,121.49,121.48,0.05610244]
["bitfinex-derivatives","SOLF0:USTF0",1741754480026,35.3397086,121.5,121.43,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1741754480322,35.2807,121.5,121.43,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1741754481126,8.2358,121.46,121.45,0.05743565]
["bitfinex-derivatives","SOLF0:USTF0",1741754481429,0.06081228,121.48,121.46,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741754481625,0.06081228,121.48,121.45,0.05743565]
["bitfinex-derivatives","SOLF0:USTF0",1741754482622,8.29531228,121.48,121.45,0.05743565]
["bitfinex-derivatives","SOLF0:USTF0",1741754483728,8.29531228,121.48,121.45,8.29353565]
["bitfinex-derivatives","SOLF0:USTF0",1741754484128,0.06081228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754484328,0.06081228,121.48,121.46,26.04955241]
["bitfinex-derivatives","SOLF0:USTF0",1741754484529,0.06081228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754484730,0.06081228,121.48,121.46,26.04955241]
["bitfinex-derivatives","SOLF0:USTF0",1741754485028,0.06081228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754485225,0.06081228,121.48,121.46,26.04975241]
["bitfinex-derivatives","SOLF0:USTF0",1741754485626,0.06081228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754486126,8.29531228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754486924,0.06081228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754487528,8.29501228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754487931,8.29501228,121.48,121.45,0.05743565]
["bitfinex-derivatives","SOLF0:USTF0",1741754487932,0.06081228,121.48,121.45,0.05743565]
["bitfinex-derivatives","SOLF0:USTF0",1741754488126,8.29521228,121.48,121.45,8.29313565]
["bitfinex-derivatives","SOLF0:USTF0",1741754488930,0.06081228,121.48,121.45,8.29313565]
["bitfinex-derivatives","SOLF0:USTF0",1741754489726,0.06081228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754490131,8.29531228,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754491128,0.06081228,121.48,121.45,0.05743565]
["bitfinex-derivatives","SOLF0:USTF0",1741754492035,17.87546469,121.48,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754492333,8.2357,121.46,121.42,26.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1741754492723,33.0,121.49,121.42,26.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1741754492930,8.2363,121.45,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754493136,8.2363,121.45,121.44,0.06308123]
["bitfinex-derivatives","SOLF0:USTF0",1741754493931,8.2382,121.42,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754494437,8.2378,121.43,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754494934,35.207,121.46,121.4,26.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1741754495138,8.29360558,121.43,121.4,17.87662781]
["bitfinex-derivatives","SOLF0:USTF0",1741754495534,8.2382,121.42,121.4,17.87662781]
["bitfinex-derivatives","SOLF0:USTF0",1741754495730,0.05600558,121.43,121.4,17.87662781]
["bitfinex-derivatives","SOLF0:USTF0",1741754495926,0.05600558,121.43,121.4,0.0619754]
["bitfinex-derivatives","SOLF0:USTF0",1741754496431,33.05600558,121.43,121.4,0.0619754]
["bitfinex-derivatives","SOLF0:USTF0",1741754496933,33.05600558,121.43,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754497134,8.2415,121.37,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754497332,33.0,121.4,121.33,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1741754497627,2.2832,121.39,121.3,50.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754497833,2.2832,121.39,121.3,59.06055241]
["bitfinex-derivatives","SOLF0:USTF0",1741754498035,0.06053617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754498234,8.2434,121.35,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754499437,8.2436,121.34,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754499830,8.2431,121.35,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754500136,2.40393617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754500635,2.40393617,121.36,121.33,8.29761015]
["bitfinex-derivatives","SOLF0:USTF0",1741754501428,2.40393617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754502236,2.40393617,121.36,121.33,8.29801015]
["bitfinex-derivatives","SOLF0:USTF0",1741754502742,2.40393617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754502945,2.40393617,121.36,121.33,8.29781015]
["bitfinex-derivatives","SOLF0:USTF0",1741754503345,0.06053617,121.36,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754503645,0.06053617,121.36,121.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741754504147,0.06053617,121.36,121.34,26.05795241]
["bitfinex-derivatives","SOLF0:USTF0",1741754505238,0.06053617,121.36,121.33,33.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754505439,0.06053617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754507847,8.2436,121.34,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754508449,8.2432,121.35,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754509147,0.06053617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754509648,0.06053617,121.36,121.34,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741754509842,0.06053617,121.36,121.33,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1741754510347,0.06053617,121.36,121.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741754512144,1.1,121.39,121.35,50.83465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754512345,1.1,121.39,121.37,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754512741,1.1,121.39,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741754513049,4.598,121.43,121.37,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754513248,4.598,121.43,121.39,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754513444,0.06303847,121.41,121.4,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1741754513742,2.2976,121.45,121.39,17.86987039]
["bitfinex-derivatives","SOLF0:USTF0",1741754513943,2.2976,121.45,121.43,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741754514743,8.2352,121.47,121.43,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741754514949,0.05384538,121.45,121.44,26.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1741754515250,1.11,121.48,121.44,50.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754515451,1.11,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754516047,9.3442,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754516348,1.11,121.48,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754516548,1.16870435,121.48,121.46,17.87768508]
["bitfinex-derivatives","SOLF0:USTF0",1741754517050,1.16870435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754518051,0.05870435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754519045,8.29280435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754519251,0.05870435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754520248,8.2347,121.47,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754520650,0.05870435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754521849,0.05870435,121.48,121.46,17.87768508]
["bitfinex-derivatives","SOLF0:USTF0",1741754522745,8.2347,121.47,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754522949,0.05870435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754523341,8.29300435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754523756,8.2347,121.47,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754524148,0.05870435,121.48,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754525054,8.2347,121.47,121.46,0.06303267]
["bitfinex-derivatives","SOLF0:USTF0",1741754526443,33.03870435,121.48,121.41,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1741754526647,2.2965,121.46,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754526851,2.2965,121.46,121.4,26.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1741754527051,8.2372,121.44,121.4,26.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1741754527552,0.06174136,121.43,121.41,0.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1741754527952,8.29924136,121.43,121.41,0.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1741754528357,0.06174136,121.43,121.41,0.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1741754528655,0.06174136,121.43,121.41,8.29745124]
["bitfinex-derivatives","SOLF0:USTF0",1741754528952,0.06174136,121.43,121.41,0.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1741754529651,8.2381,121.42,121.41,0.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1741754530155,0.06174136,121.43,121.36,297.85465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754530156,8.2402,121.39,121.36,297.85465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754530355,32.98,121.42,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754530657,32.98,121.41,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754531056,32.98,121.43,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754531355,0.06195246,121.39,121.36,17.87218143]
["bitfinex-derivatives","SOLF0:USTF0",1741754531559,0.06195246,121.39,121.37,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741754533047,0.06195246,121.39,121.38,26.05545241]
["bitfinex-derivatives","SOLF0:USTF0",1741754534558,0.06195246,121.39,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754536259,0.06195246,121.39,121.38,26.05545241]
["bitfinex-derivatives","SOLF0:USTF0",1741754536460,0.06195246,121.39,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754537351,0.06195246,121.39,121.36,50.85218143]
["bitfinex-derivatives","SOLF0:USTF0",1741754537966,8.30275246,121.39,121.36,50.85218143]
["bitfinex-derivatives","SOLF0:USTF0",1741754538161,0.06195246,121.39,121.36,50.85218143]
["bitfinex-derivatives","SOLF0:USTF0",1741754538362,0.06195246,121.39,121.36,59.09428143]
["bitfinex-derivatives","SOLF0:USTF0",1741754539364,8.30225246,121.39,121.36,26.11428143]
["bitfinex-derivatives","SOLF0:USTF0",1741754539565,8.30225246,121.39,121.36,26.11438143]
["bitfinex-derivatives","SOLF0:USTF0",1741754539768,0.06195246,121.39,121.36,0.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1741754540067,0.06195246,121.39,121.36,17.87218143]
["bitfinex-derivatives","SOLF0:USTF0",1741754540763,0.06195246,121.39,121.36,0.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1741754540965,8.2415,121.37,121.36,0.05752902]
["bitfinex-derivatives","SOLF0:USTF0",1741754542166,8.244,121.34,121.32,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754543265,0.056644,121.34,121.32,17.8749474]
["bitfinex-derivatives","SOLF0:USTF0",1741754543666,0.056644,121.34,121.32,50.8549474]
["bitfinex-derivatives","SOLF0:USTF0",1741754544362,0.056644,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754544568,213.07626582,121.42,121.32,68.66959981]
["bitfinex-derivatives","SOLF0:USTF0",1741754544775,213.07626582,121.42,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754545065,8.2406,121.39,121.36,26.05645241]
["bitfinex-derivatives","SOLF0:USTF0",1741754545667,8.2406,121.39,121.36,26.11120209]
["bitfinex-derivatives","SOLF0:USTF0",1741754545668,8.30254572,121.39,121.36,26.11120209]
["bitfinex-derivatives","SOLF0:USTF0",1741754547566,0.06194572,121.39,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741754548770,0.06194572,121.39,121.37,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741754549573,0.06194572,121.39,121.36,26.11130209]
["bitfinex-derivatives","SOLF0:USTF0",1741754550876,8.39224572,121.39,121.36,26.11130209]
["bitfinex-derivatives","SOLF0:USTF0",1741754551375,0.15194572,121.39,121.36,17.86940209]
["bitfinex-derivatives","SOLF0:USTF0",1741754552078,8.39234572,121.39,121.36,26.11120209]
["bitfinex-derivatives","SOLF0:USTF0",1741754552275,8.39234572,121.39,121.36,17.86940209]
["bitfinex-derivatives","SOLF0:USTF0",1741754552475,8.2412,121.38,121.36,17.86940209]
["bitfinex-derivatives","SOLF0:USTF0",1741754552674,8.2412,121.38,121.36,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1741754553576,0.15194572,121.39,121.36,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1741754554177,8.39244572,121.39,121.36,8.29694968]
["bitfinex-derivatives","SOLF0:USTF0",1741754554576,0.15194572,121.39,121.37,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754554775,0.15194572,121.39,121.38,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741754556580,2.2765,121.44,121.4,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741754556772,5.5228,121.45,121.41,50.79465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754557170,13.7592,121.45,121.41,59.03305241]
["bitfinex-derivatives","SOLF0:USTF0",1741754557677,0.06300955,121.44,121.42,8.29437072]
["bitfinex-derivatives","SOLF0:USTF0",1741754558380,0.06300955,121.44,121.42,0.05637072]
["bitfinex-derivatives","SOLF0:USTF0",1741754559682,0.06300955,121.44,121.42,8.29387072]
["bitfinex-derivatives","SOLF0:USTF0",1741754560183,0.06300955,121.44,121.42,0.05637072]
["bitfinex-derivatives","SOLF0:USTF0",1741754560380,0.06300955,121.44,121.43,26.05215241]
["bitfinex-derivatives","SOLF0:USTF0",1741754560682,0.06300955,121.44,121.43,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754562285,1.12,121.45,121.44,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741754562484,1.12,121.45,121.44,41.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741754562686,11.12545927,121.47,121.46,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741754562882,2.39,121.51,121.46,26.05005241]
["bitfinex-derivatives","SOLF0:USTF0",1741754563083,2.39,121.51,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754563387,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754563785,8.29068933,121.5,121.47,8.29098629]
["bitfinex-derivatives","SOLF0:USTF0",1741754564990,8.29068933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754565190,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754565391,8.2334,121.49,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754565887,8.29048933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754566085,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754568181,8.2339,121.49,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754568381,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754568780,8.2338,121.49,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754569086,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754569486,0.05758933,121.5,121.48,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754569686,0.05758933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754570689,0.05758933,121.5,121.48,59.00845241]
["bitfinex-derivatives","SOLF0:USTF0",1741754571292,0.05758933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754572093,0.05758933,121.5,121.49,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741754572395,0.05758933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754572783,8.29048933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754573688,0.05758933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754573887,0.05758933,121.5,121.48,59.00855241]
["bitfinex-derivatives","SOLF0:USTF0",1741754574592,0.05758933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754575794,0.05758933,121.5,121.48,59.00835241]
["bitfinex-derivatives","SOLF0:USTF0",1741754579193,8.29028933,121.5,121.48,50.77465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754579895,8.2334,121.49,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754580297,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754580500,8.2338,121.49,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754580890,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754580891,0.05758933,121.5,121.48,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741754581296,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754582203,8.29068933,121.5,121.47,8.29088629]
["bitfinex-derivatives","SOLF0:USTF0",1741754582404,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754583003,0.05758933,121.5,121.48,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1741754583202,0.05758933,121.5,121.48,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754584005,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754584208,0.05758933,121.5,121.48,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754585011,0.05758933,121.5,121.48,26.04835241]
["bitfinex-derivatives","SOLF0:USTF0",1741754585502,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754585708,2.44228933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754586199,8.2341,121.48,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754586805,8.2337,121.49,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754587306,8.2341,121.48,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754587505,2.44228933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754588705,2.44228933,121.5,121.47,17.8710387]
["bitfinex-derivatives","SOLF0:USTF0",1741754589101,2.44228933,121.5,121.48,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741754589605,0.05758933,121.5,121.48,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741754590004,0.05758933,121.5,121.49,26.04805241]
["bitfinex-derivatives","SOLF0:USTF0",1741754591310,0.05758933,121.5,121.49,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754591905,0.05758933,121.5,121.47,50.8110387]
["bitfinex-derivatives","SOLF0:USTF0",1741754592111,0.05758933,121.5,121.47,17.8710387]
["bitfinex-derivatives","SOLF0:USTF0",1741754592608,8.29068933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754593107,8.29068933,121.5,121.47,8.29068629]
["bitfinex-derivatives","SOLF0:USTF0",1741754593412,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754593711,0.05758933,121.5,121.48,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741754594305,0.05758933,121.5,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754594503,8.2341,121.48,121.47,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741754595311,8.2366,121.45,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754595513,2.3197,121.49,121.4,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1741754595514,2.3814,121.47,121.4,297.71465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754596010,8.2378,121.43,121.4,297.71465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754596206,2.3814,121.47,121.4,297.71465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754596407,0.05977289,121.43,121.4,297.76920148]
["bitfinex-derivatives","SOLF0:USTF0",1741754596611,0.05977289,121.43,121.41,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741754597413,0.05977289,121.43,121.42,26.05275241]
["bitfinex-derivatives","SOLF0:USTF0",1741754598511,0.05977289,121.43,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754600118,0.05977289,121.43,121.42,26.05275241]
["bitfinex-derivatives","SOLF0:USTF0",1741754600807,0.05977289,121.43,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754602711,0.05977289,121.43,121.41,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741754602911,0.05977289,121.43,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754603814,0.05977289,121.43,121.42,26.05275241]
["bitfinex-derivatives","SOLF0:USTF0",1741754605411,0.05977289,121.43,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754605915,0.05977289,121.43,121.41,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741754607317,8.2381,121.42,121.4,264.82920148]
["bitfinex-derivatives","SOLF0:USTF0",1741754607522,0.05977289,121.43,121.4,247.01454907]
["bitfinex-derivatives","SOLF0:USTF0",1741754608019,0.05977289,121.43,121.4,0.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1741754608416,2.38377289,121.43,121.4,0.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1741754608917,8.2381,121.42,121.4,0.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1741754609118,32.94,121.42,121.4,0.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1741754609322,35.2117,121.42,121.35,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1741754609523,35.2117,121.42,121.35,255.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741754609524,8.2409,121.38,121.35,255.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741754610524,8.2409,121.38,121.35,255.36158432]
["bitfinex-derivatives","SOLF0:USTF0",1741754610525,0.05535564,121.38,121.35,255.36158432]
["bitfinex-derivatives","SOLF0:USTF0",1741754610724,0.05535564,121.38,121.35,247.11868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754610924,0.05535564,121.38,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754611126,8.2422,121.36,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754611327,2.35895564,121.38,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754611917,8.242,121.37,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754612120,2.35895564,121.38,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754612727,8.2422,121.36,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754613624,2.35895564,121.38,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754614325,2.35895564,121.38,121.35,8.30088432]
["bitfinex-derivatives","SOLF0:USTF0",1741754614524,2.35895564,121.38,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754615330,2.35895564,121.38,121.35,8.30088432]
["bitfinex-derivatives","SOLF0:USTF0",1741754615531,10.59995564,121.38,121.35,8.30088432]
["bitfinex-derivatives","SOLF0:USTF0",1741754616234,2.35895564,121.38,121.35,0.05868432]
["bitfinex-derivatives","SOLF0:USTF0",1741754616531,0.05535564,121.38,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754617531,0.05535564,121.38,121.36,26.05645241]
["bitfinex-derivatives","SOLF0:USTF0",1741754619434,0.05535564,121.38,121.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741754619835,0.05535564,121.38,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754620134,0.05535564,121.38,121.36,26.05655241]
["bitfinex-derivatives","SOLF0:USTF0",1741754620635,0.05535564,121.38,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754620934,0.05535564,121.38,121.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741754621138,197.89091823,121.48,121.37,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741754621335,39.7356,121.47,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754621536,8.2365,121.45,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754621837,39.7356,121.47,121.43,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741754622038,47.9708,121.47,121.43,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741754622235,0.05497564,121.46,121.44,0.05473942]
["bitfinex-derivatives","SOLF0:USTF0",1741754623336,8.2361,121.45,121.44,0.05473942]
["bitfinex-derivatives","SOLF0:USTF0",1741754623936,8.2361,121.45,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754624138,0.05497564,121.46,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754624434,8.29067564,121.46,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754625040,8.29067564,121.46,121.43,0.05702466]
["bitfinex-derivatives","SOLF0:USTF0",1741754625241,0.05497564,121.46,121.43,0.05702466]
["bitfinex-derivatives","SOLF0:USTF0",1741754625442,0.05497564,121.46,121.44,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754626135,0.05497564,121.46,121.44,26.05095241]
["bitfinex-derivatives","SOLF0:USTF0",1741754627639,0.05497564,121.46,121.43,0.05702466]
["bitfinex-derivatives","SOLF0:USTF0",1741754628842,8.2368,121.44,121.43,0.05702466]
["bitfinex-derivatives","SOLF0:USTF0",1741754629438,8.2364,121.45,121.43,0.05702466]
["bitfinex-derivatives","SOLF0:USTF0",1741754629638,0.05497564,121.46,121.43,0.05702466]
["bitfinex-derivatives","SOLF0:USTF0",1741754629933,0.05497564,121.46,121.44,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754630536,0.05497564,121.46,121.45,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741754631132,39.5039,121.51,121.44,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754631333,8.2332,121.5,121.47,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741754631637,6.5839,121.51,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754631834,8.2332,121.5,121.46,26.04995241]
["bitfinex-derivatives","SOLF0:USTF0",1741754632038,6.5839,121.51,121.46,26.04995241]
["bitfinex-derivatives","SOLF0:USTF0",1741754632247,6.5839,121.51,121.46,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754632438,8.2335,121.49,121.47,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1741754632839,0.06174066,121.5,121.47,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1741754633538,0.06174066,121.5,121.47,8.29004578]
["bitfinex-derivatives","SOLF0:USTF0",1741754634635,8.29504066,121.5,121.47,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1741754634837,0.06174066,121.5,121.47,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1741754636034,8.2341,121.48,121.47,0.05564578]
["bitfinex-derivatives","SOLF0:USTF0",1741754636436,32.92,121.49,121.42,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754637537,32.92,121.49,121.44,0.05210748]
["bitfinex-derivatives","SOLF0:USTF0",1741754637538,8.2365,121.45,121.44,0.05210748]
["bitfinex-derivatives","SOLF0:USTF0",1741754639738,8.2358,121.46,121.44,0.05210748]
["bitfinex-derivatives","SOLF0:USTF0",1741754640043,0.06242777,121.47,121.44,17.86675989]
["bitfinex-derivatives","SOLF0:USTF0",1741754640242,0.06242777,121.47,121.44,0.05210748]
["bitfinex-derivatives","SOLF0:USTF0",1741754640440,8.2361,121.45,121.44,0.05210748]
["bitfinex-derivatives","SOLF0:USTF0",1741754642038,8.2361,121.45,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754642243,35.205,121.46,121.4,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754642547,2.1528,121.45,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754642845,8.2388,121.41,121.38,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754643240,8.29768395,121.41,121.38,17.87049684]
["bitfinex-derivatives","SOLF0:USTF0",1741754644848,8.2396,121.4,121.38,17.87049684]
["bitfinex-derivatives","SOLF0:USTF0",1741754645048,0.05888395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754645846,8.2402,121.39,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754646351,0.05888395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754647046,8.2395,121.4,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754647845,0.05888395,121.41,121.38,17.87049684]
["bitfinex-derivatives","SOLF0:USTF0",1741754648544,0.05888395,121.41,121.38,26.11089684]
["bitfinex-derivatives","SOLF0:USTF0",1741754649246,8.29768395,121.41,121.38,17.87049684]
["bitfinex-derivatives","SOLF0:USTF0",1741754649548,0.05888395,121.41,121.38,17.87049684]
["bitfinex-derivatives","SOLF0:USTF0",1741754649747,8.29778395,121.41,121.38,17.87049684]
["bitfinex-derivatives","SOLF0:USTF0",1741754650844,0.05888395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754651450,8.24,121.4,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754652352,8.2402,121.39,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754652555,0.05888395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754653052,8.2399,121.4,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754655143,0.05888395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754655347,8.2395,121.4,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754655652,0.05888395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754655854,8.29828395,121.41,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754657055,8.2402,121.39,121.38,0.05584443]
["bitfinex-derivatives","SOLF0:USTF0",1741754657548,8.2416,121.37,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754657753,8.2416,121.37,121.34,26.05815241]
["bitfinex-derivatives","SOLF0:USTF0",1741754658157,8.2416,121.37,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754658655,8.2416,121.37,121.34,17.84360434]
["bitfinex-derivatives","SOLF0:USTF0",1741754658656,8.30461432,121.37,121.34,17.84360434]
["bitfinex-derivatives","SOLF0:USTF0",1741754659654,0.06301432,121.37,121.34,26.08670434]
["bitfinex-derivatives","SOLF0:USTF0",1741754660357,0.06301432,121.37,121.34,17.84360434]
["bitfinex-derivatives","SOLF0:USTF0",1741754660655,0.06301432,121.37,121.34,0.02895193]
["bitfinex-derivatives","SOLF0:USTF0",1741754660853,2.24461432,121.37,121.29,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754661058,8.244,121.34,121.29,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754661255,32.9,121.35,121.29,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754661462,35.0816,121.37,121.31,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754661652,8.2429,121.35,121.31,26.05975241]
["bitfinex-derivatives","SOLF0:USTF0",1741754661959,0.06147348,121.34,121.31,26.05975241]
["bitfinex-derivatives","SOLF0:USTF0",1741754662564,0.06147348,121.34,121.31,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754662859,0.06147348,121.34,121.29,50.71465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754663253,0.06147348,121.34,121.3,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741754663459,0.06147348,121.34,121.29,50.71465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754663961,0.06147348,121.34,121.31,26.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1741754664258,0.06147348,121.34,121.31,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754664659,0.06147348,121.34,121.33,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754665364,0.06147348,121.34,121.31,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754665765,0.06147348,121.34,121.3,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754665961,32.92,121.34,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754666153,0.05549516,121.33,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754666464,8.2456,121.32,121.28,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754667467,35.0785,121.31,121.22,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754667770,0.05707146,121.28,121.22,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754667971,0.05707146,121.28,121.24,26.06505241]
["bitfinex-derivatives","SOLF0:USTF0",1741754668965,0.05707146,121.28,121.26,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754669160,0.05707146,121.28,121.26,50.73465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754669360,10.41,121.34,121.26,68.54930482]
["bitfinex-derivatives","SOLF0:USTF0",1741754669568,10.41,121.34,121.29,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754670068,2.1663,121.34,121.31,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754670267,2.1375,121.35,121.31,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754670569,0.0621783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754670971,2.1996783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754672169,8.2442,121.33,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754673577,10.4433783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754673776,2.1996783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754675380,10.4432783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754675777,2.1996783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754677378,0.0621783,121.34,121.32,0.05707146]
["bitfinex-derivatives","SOLF0:USTF0",1741754677679,0.0621783,121.34,121.33,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741754678481,0.0621783,121.34,121.33,26.05885241]
["bitfinex-derivatives","SOLF0:USTF0",1741754678876,0.0621783,121.34,121.33,58.97885241]
["bitfinex-derivatives","SOLF0:USTF0",1741754679076,212.99626582,121.42,121.33,50.73465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754679287,217.31436582,121.42,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754679478,8.2394,121.41,121.36,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754679677,8.2394,121.41,121.37,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741754679982,8.2394,121.41,121.36,50.73465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754680284,0.05794867,121.4,121.38,0.05208203]
["bitfinex-derivatives","SOLF0:USTF0",1741754680781,8.2402,121.39,121.38,0.05208203]
["bitfinex-derivatives","SOLF0:USTF0",1741754680980,32.97794867,121.4,121.34,17.81465241]
["bitfinex-derivatives","SOLF0:USTF0",1741754681177,32.92,121.4,121.32,26.05915241]
["bitfinex-derivatives","SOLF0:USTF0",1741754681482,8.2423,121.36,121.32,26.05915241]
["bitfinex-derivatives","SOLF0:USTF0",1741754682080,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754682782,2.1623231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754683184,8.2436,121.34,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754683683,10.4056231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754684579,2.1623231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754684883,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754685083,0.0543231,121.35,121.33,8.30462644]
["bitfinex-derivatives","SOLF0:USTF0",1741754685683,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754686383,8.2975231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754686775,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754687177,2.1493231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754687376,8.2436,121.34,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754688379,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754690281,0.0543231,121.35,121.33,8.30452644]
["bitfinex-derivatives","SOLF0:USTF0",1741754690777,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754690984,0.0543231,121.35,121.34,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741754691685,0.0543231,121.35,121.33,28.592073]
["bitfinex-derivatives","SOLF0:USTF0",1741754691884,0.0543231,121.35,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754692589,8.2436,121.34,121.33,0.06072644]
["bitfinex-derivatives","SOLF0:USTF0",1741754694493,32.9543231,121.35,121.28,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741754694792,32.9,121.35,121.28,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741754695187,8.244,121.34,121.3,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741754695488,0.05715029,121.33,121.28,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741754696488,0.05715029,121.33,121.3,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741754696682,0.05715029,121.33,121.28,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1741754696883,0.05715029,121.33,121.31,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741754698494,0.05715029,121.33,121.32,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741754700491,4.4523,121.38,121.35,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741754701287,2.1264,121.39,121.33,28.53134656]
["bitfinex-derivatives","SOLF0:USTF0",1741754701489,0.06217702,121.38,121.35,0.05522866]
["bitfinex-derivatives","SOLF0:USTF0",1741754701888,0.06217702,121.38,121.35,8.29772866]
["bitfinex-derivatives","SOLF0:USTF0",1741754702591,0.06217702,121.38,121.35,28.58657522]
["bitfinex-derivatives","SOLF0:USTF0",1741754703094,0.06217702,121.38,121.37,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741754704895,2.053,121.43,121.37,61.43134656]
["bitfinex-derivatives","SOLF0:USTF0",1741754705396,10.2906,121.43,121.37,61.43134656]
["bitfinex-derivatives","SOLF0:USTF0",1741754705692,2.053,121.43,121.37,61.43134656]
["bitfinex-derivatives","SOLF0:USTF0",1741754705893,2.1717,121.44,121.39,28.53134656]
["bitfinex-derivatives","SOLF0:USTF0",1741754706093,0.05791308,121.41,121.39,28.58633807]
["bitfinex-derivatives","SOLF0:USTF0",1741754706296,0.05791308,121.41,121.4,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754707288,0.05791308,121.41,121.4,26.04260181]
["bitfinex-derivatives","SOLF0:USTF0",1741754708389,2.101,121.45,121.4,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754708595,2.101,121.45,121.42,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741754709294,10.3375,121.45,121.41,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741754709693,0.05981811,121.44,121.42,0.06080855]
["bitfinex-derivatives","SOLF0:USTF0",1741754710887,0.05981811,121.44,121.42,8.29880855]
["bitfinex-derivatives","SOLF0:USTF0",1741754711092,0.05981811,121.44,121.42,0.06080855]
["bitfinex-derivatives","SOLF0:USTF0",1741754711992,8.29681811,121.44,121.42,0.06080855]
["bitfinex-derivatives","SOLF0:USTF0",1741754712598,0.05981811,121.44,121.42,0.06080855]
["bitfinex-derivatives","SOLF0:USTF0",1741754713396,0.05981811,121.44,121.42,8.29860855]
["bitfinex-derivatives","SOLF0:USTF0",1741754713799,0.05981811,121.44,121.42,0.06080855]
["bitfinex-derivatives","SOLF0:USTF0",1741754716395,0.05981811,121.44,121.42,8.29880855]
["bitfinex-derivatives","SOLF0:USTF0",1741754716698,36.12739952,121.53,121.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741754716894,71.89566615,121.54,121.42,265.00391036]
["bitfinex-derivatives","SOLF0:USTF0",1741754716895,2.0795,121.49,121.42,264.94310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754717093,8.2362,121.45,121.42,264.94310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754717596,19.88260181,121.49,121.42,264.94310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754717801,0.05697085,121.45,121.42,265.00617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754718195,8.29337085,121.45,121.42,265.00617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754718599,0.05697085,121.45,121.42,265.00617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754719205,8.29347085,121.45,121.42,265.00617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754719400,0.05697085,121.45,121.42,247.20307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754719598,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754720899,8.29347085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754721397,8.29347085,121.45,121.42,8.30117396]
["bitfinex-derivatives","SOLF0:USTF0",1741754722001,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754722598,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754723198,8.2372,121.44,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754723400,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754723600,0.05697085,121.45,121.42,26.10377577]
["bitfinex-derivatives","SOLF0:USTF0",1741754723905,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754724204,8.29327085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754725108,8.237,121.44,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754725509,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754725911,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754726112,8.29317085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754727114,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754727804,8.29317085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754728006,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754728517,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754729011,8.29337085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754730215,0.05697085,121.45,121.42,26.10397577]
["bitfinex-derivatives","SOLF0:USTF0",1741754730411,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754730714,0.05697085,121.45,121.42,26.10397577]
["bitfinex-derivatives","SOLF0:USTF0",1741754731916,0.05697085,121.45,121.43,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741754732212,0.05697085,121.45,121.44,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754732417,0.05697085,121.45,121.44,26.03990181]
["bitfinex-derivatives","SOLF0:USTF0",1741754732917,0.05697085,121.45,121.44,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754733415,0.05697085,121.45,121.42,26.10397577]
["bitfinex-derivatives","SOLF0:USTF0",1741754734818,0.05697085,121.45,121.43,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741754735517,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754735815,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754736322,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754737719,0.05697085,121.45,121.42,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1741754738515,0.05697085,121.45,121.42,8.30097396]
["bitfinex-derivatives","SOLF0:USTF0",1741754739032,0.05697085,121.45,121.42,26.10387577]
["bitfinex-derivatives","SOLF0:USTF0",1741754739230,0.05697085,121.45,121.42,17.86617577]
["bitfinex-derivatives","SOLF0:USTF0",1741754739736,0.05697085,121.45,121.44,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754740533,0.05697085,121.45,121.44,26.03990181]
["bitfinex-derivatives","SOLF0:USTF0",1741754740830,2.0795,121.49,121.44,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754741031,2.0795,121.49,121.46,26.03810181]
["bitfinex-derivatives","SOLF0:USTF0",1741754741433,2.0795,121.49,121.46,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754741635,2.0795,121.49,121.47,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741754741930,0.05353925,121.49,121.48,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754743836,8.28733925,121.49,121.46,17.86117003]
["bitfinex-derivatives","SOLF0:USTF0",1741754744037,0.05353925,121.49,121.46,17.86117003]
["bitfinex-derivatives","SOLF0:USTF0",1741754744424,0.05353925,121.49,121.48,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754745432,0.05353925,121.49,121.48,26.03720181]
["bitfinex-derivatives","SOLF0:USTF0",1741754746637,2.0363,121.53,121.48,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754747138,10.2674,121.53,121.49,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1741754747338,32.84,121.54,121.5,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754747838,0.05464875,121.53,121.51,0.05613099]
["bitfinex-derivatives","SOLF0:USTF0",1741754749133,8.2314,121.52,121.51,0.05613099]
["bitfinex-derivatives","SOLF0:USTF0",1741754749329,0.05464875,121.53,121.48,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754750437,8.233,121.5,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754751240,0.05464875,121.53,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754751940,8.2324,121.51,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754752640,0.05464875,121.53,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754752835,8.2327,121.5,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754755640,41.0714,121.52,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754756036,32.84,121.52,121.49,0.06122472]
["bitfinex-derivatives","SOLF0:USTF0",1741754756236,0.05464875,121.53,121.51,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741754758236,0.05464875,121.53,121.52,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754758438,0.05464875,121.53,121.52,26.03450181]
["bitfinex-derivatives","SOLF0:USTF0",1741754760450,2.1197,121.56,121.52,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754760948,2.1197,121.56,121.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741754761146,8.2298,121.55,121.51,26.03470181]
["bitfinex-derivatives","SOLF0:USTF0",1741754761348,2.1197,121.56,121.51,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754761647,0.05387955,121.55,121.52,8.29317157]
["bitfinex-derivatives","SOLF0:USTF0",1741754762147,8.2303,121.54,121.52,0.06197157]
["bitfinex-derivatives","SOLF0:USTF0",1741754762947,8.28347955,121.55,121.52,0.06197157]
["bitfinex-derivatives","SOLF0:USTF0",1741754764250,8.23,121.54,121.52,0.06197157]
["bitfinex-derivatives","SOLF0:USTF0",1741754765348,0.05387955,121.55,121.52,0.06197157]
["bitfinex-derivatives","SOLF0:USTF0",1741754766150,2.0602,121.6,121.53,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754766448,2.0602,121.6,121.55,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754766847,8.2274,121.58,121.55,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754767141,2.0602,121.6,121.53,17.80310181]
["bitfinex-derivatives","SOLF0:USTF0",1741754767344,0.05258646,121.58,121.55,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1741754767536,0.05258646,121.58,121.55,17.85722966]
["bitfinex-derivatives","SOLF0:USTF0",1741754768451,0.05258646,121.58,121.55,0.05412785]
["bitfinex-derivatives","SOLF0:USTF0",1741754769143,0.05258646,121.58,121.55,17.85722966]
["bitfinex-derivatives","SOLF0:USTF0",1741754769945,0.05258646,121.58,121.55,26.08652966]
["bitfinex-derivatives","SOLF0:USTF0",1741754770348,0.05258646,121.58,121.55,17.85722966]
["bitfinex-derivatives","SOLF0:USTF0",1741754772147,0.05258646,121.58,121.55,26.08612966]
["bitfinex-derivatives","SOLF0:USTF0",1741754772347,0.05258646,121.58,121.57,11.36540677]
["bitfinex-derivatives","SOLF0:USTF0",1741754772753,2.177,121.62,121.57,11.36540677]
["bitfinex-derivatives","SOLF0:USTF0",1741754772954,34.977,121.62,121.57,11.36540677]
["bitfinex-derivatives","SOLF0:USTF0",1741754773157,11.36540677,121.61,121.55,11.36540677]
["bitfinex-derivatives","SOLF0:USTF0",1741754773450,11.36540677,121.59,121.51,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1741754773654,11.36540677,121.57,121.51,11.36540677]
["bitfinex-derivatives","SOLF0:USTF0",1741754773955,0.05363281,121.55,121.53,0.05725296]
["bitfinex-derivatives","SOLF0:USTF0",1741754774255,8.23,121.54,121.53,0.05725296]
["bitfinex-derivatives","SOLF0:USTF0",1741754774452,0.05363281,121.55,121.49,26.01007991]
["bitfinex-derivatives","SOLF0:USTF0",1741754774854,0.05363281,121.55,121.5,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741754775153,0.05363281,121.55,121.51,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754775348,8.23,121.54,121.5,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741754775552,0.05363281,121.55,121.52,0.06299491]
["bitfinex-derivatives","SOLF0:USTF0",1741754775750,34.8607,121.56,121.49,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754776054,0.05412948,121.55,121.52,0.05193035]
["bitfinex-derivatives","SOLF0:USTF0",1741754777157,43.95558232,121.61,121.53,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754777450,43.95558232,121.61,121.57,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754777451,11.15558232,121.61,121.57,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754777862,11.15558232,121.61,121.55,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741754777863,11.15558232,121.61,121.55,51.83717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754778061,34.22,121.6,121.55,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754778361,0.05273459,121.59,121.57,0.05987662]
["bitfinex-derivatives","SOLF0:USTF0",1741754778554,8.2274,121.58,121.57,0.05987662]
["bitfinex-derivatives","SOLF0:USTF0",1741754779458,0.05273459,121.59,121.57,0.05987662]
["bitfinex-derivatives","SOLF0:USTF0",1741754779658,8.2273,121.58,121.57,0.05987662]
["bitfinex-derivatives","SOLF0:USTF0",1741754780358,0.05273459,121.59,121.53,264.65717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754780554,34.18,121.58,121.48,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1741754780756,22.16057991,121.57,121.49,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754780957,4.3834,121.57,121.5,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741754781551,8.2908906,121.55,121.52,0.05265431]
["bitfinex-derivatives","SOLF0:USTF0",1741754781756,0.0610906,121.55,121.52,0.05265431]
["bitfinex-derivatives","SOLF0:USTF0",1741754782163,34.2010906,121.55,121.52,0.05265431]
["bitfinex-derivatives","SOLF0:USTF0",1741754782658,8.2307,121.53,121.48,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1741754782859,34.16,121.52,121.45,26.01297991]
["bitfinex-derivatives","SOLF0:USTF0",1741754783063,192.0,121.72,121.43,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1741754783259,614.99334449,121.82,121.43,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1741754783260,6.4314,122.05,121.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741754783454,6.4314,122.05,121.72,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754783455,675.67647421,121.94,121.75,1.64271047]
["bitfinex-derivatives","SOLF0:USTF0",1741754783658,8.23,121.85,121.8,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754783865,296.88312089,121.86,121.83,0.05262901]
["bitfinex-derivatives","SOLF0:USTF0",1741754784061,8.23,121.89,121.85,17.77717991]
["bitfinex-derivatives","SOLF0:USTF0",1741754784361,255.11,121.91,121.87,28.25549186]
["bitfinex-derivatives","SOLF0:USTF0",1741754784663,8.28389215,121.88,121.86,43.83213868]
["bitfinex-derivatives","SOLF0:USTF0",1741754784866,0.05389215,121.88,121.86,43.83213868]
["bitfinex-derivatives","SOLF0:USTF0",1741754785062,246.88,121.91,121.87,43.83213868]
["bitfinex-derivatives","SOLF0:USTF0",1741754785272,8.23,121.9,121.87,72.08763054]
["bitfinex-derivatives","SOLF0:USTF0",1741754785663,19.76005935,121.9,121.88,43.83213868]
["bitfinex-derivatives","SOLF0:USTF0",1741754785864,19.76005935,121.9,121.88,175.26525439]
["bitfinex-derivatives","SOLF0:USTF0",1741754786064,246.88,121.91,121.88,131.43311571]
["bitfinex-derivatives","SOLF0:USTF0",1741754786264,0.06227365,121.9,121.88,131.43311571]
["bitfinex-derivatives","SOLF0:USTF0",1741754786869,28.052333,121.9,121.89,37.90358146]
["bitfinex-derivatives","SOLF0:USTF0",1741754787162,246.88,121.91,121.89,37.90358146]
["bitfinex-derivatives","SOLF0:USTF0",1741754787163,217.67883813,121.91,121.89,169.33669717]
["bitfinex-derivatives","SOLF0:USTF0",1741754787357,41.54,121.9,121.89,159.29239717]
["bitfinex-derivatives","SOLF0:USTF0",1741754787559,41.54,121.9,121.89,121.39001571]
["bitfinex-derivatives","SOLF0:USTF0",1741754787865,69.04217855,121.9,121.84,91.63669293]
["bitfinex-derivatives","SOLF0:USTF0",1741754788265,0.06029781,121.88,121.86,0.05514935]
["bitfinex-derivatives","SOLF0:USTF0",1741754788469,41.48,121.89,121.81,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741754788670,41.48,121.89,121.81,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1741754788864,41.48,121.89,121.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754789573,287.94,121.88,121.87,222.8331686]
["bitfinex-derivatives","SOLF0:USTF0",1741754789869,80.63257093,121.88,121.87,219.4374686]
["bitfinex-derivatives","SOLF0:USTF0",1741754790073,80.63257093,121.88,121.87,219.4138686]
["bitfinex-derivatives","SOLF0:USTF0",1741754790465,317.78217855,121.88,121.86,0.05385907]
["bitfinex-derivatives","SOLF0:USTF0",1741754790666,325.98927855,121.88,121.78,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741754790868,315.32217855,121.88,121.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754791066,27.50217855,121.86,121.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754791270,287.8,121.85,121.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754791573,287.8,121.84,121.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754791871,0.06111347,121.82,121.8,0.06016035]
["bitfinex-derivatives","SOLF0:USTF0",1741754792262,246.48,121.85,121.8,0.06016035]
["bitfinex-derivatives","SOLF0:USTF0",1741754792466,246.48,121.85,121.79,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754793067,246.48,121.85,121.83,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741754793270,246.48,121.84,121.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754793463,246.48,121.84,121.83,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1741754793673,28.31059015,121.92,121.8,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754793870,0.05642918,121.85,121.8,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754794180,0.05642918,121.85,121.81,0.0631936]
["bitfinex-derivatives","SOLF0:USTF0",1741754795075,0.05642918,121.85,121.81,2.5231936]
["bitfinex-derivatives","SOLF0:USTF0",1741754798271,0.05642918,121.85,121.81,0.0631936]
["bitfinex-derivatives","SOLF0:USTF0",1741754798575,0.05642918,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741754799379,1.6402854,121.93,121.84,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754799675,287.0,121.92,121.84,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754799974,287.0,121.92,121.87,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741754800174,287.0,121.92,121.84,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754800375,0.05729332,121.89,121.87,0.05765521]
["bitfinex-derivatives","SOLF0:USTF0",1741754800777,0.05729332,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741754801275,246.4,121.94,121.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754801875,40.4,121.93,121.84,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754802071,40.4,121.93,121.87,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741754802271,0.05297518,121.9,121.87,8.2602433]
["bitfinex-derivatives","SOLF0:USTF0",1741754802576,0.05297518,121.9,121.87,10.7202433]
["bitfinex-derivatives","SOLF0:USTF0",1741754802868,0.05297518,121.9,121.87,0.0530433]
["bitfinex-derivatives","SOLF0:USTF0",1741754803275,0.05297518,121.9,121.87,8.2607433]
["bitfinex-derivatives","SOLF0:USTF0",1741754803771,0.05297518,121.9,121.87,0.0530433]
["bitfinex-derivatives","SOLF0:USTF0",1741754804176,40.24,121.89,121.87,0.0530433]
["bitfinex-derivatives","SOLF0:USTF0",1741754812681,8.207,121.88,121.87,0.0530433]
["bitfinex-derivatives","SOLF0:USTF0",1741754813080,40.24,121.89,121.82,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741754813283,8.2074,121.88,121.82,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741754813484,40.24,121.89,121.82,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741754813679,124.0,121.93,121.82,32.42469015]
["bitfinex-derivatives","SOLF0:USTF0",1741754813877,39.52,121.92,121.84,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754814183,0.0529142,121.89,121.86,0.05715729]
["bitfinex-derivatives","SOLF0:USTF0",1741754814384,0.0529142,121.89,121.88,36.51759015]
["bitfinex-derivatives","SOLF0:USTF0",1741754814582,39.5,121.95,121.88,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754814779,163.5,121.95,121.9,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741754814979,163.5,121.95,121.88,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754815378,39.5,121.95,121.86,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754815579,67.81059015,121.95,121.89,0.05756255]
["bitfinex-derivatives","SOLF0:USTF0",1741754815783,0.06239065,121.91,121.89,0.05756255]
["bitfinex-derivatives","SOLF0:USTF0",1741754816686,39.38239065,121.91,121.89,0.05756255]
["bitfinex-derivatives","SOLF0:USTF0",1741754818191,0.06239065,121.91,121.89,0.05756255]
["bitfinex-derivatives","SOLF0:USTF0",1741754818389,0.06239065,121.91,121.9,127.66266534]
["bitfinex-derivatives","SOLF0:USTF0",1741754818589,254.6031,121.94,121.9,127.66266534]
["bitfinex-derivatives","SOLF0:USTF0",1741754819093,246.4,121.94,121.9,127.66266534]
["bitfinex-derivatives","SOLF0:USTF0",1741754819294,246.4,121.94,121.9,135.86796534]
["bitfinex-derivatives","SOLF0:USTF0",1741754819591,246.4,121.94,121.9,411.98374946]
["bitfinex-derivatives","SOLF0:USTF0",1741754819794,0.05984712,121.93,121.9,440.29433961]
["bitfinex-derivatives","SOLF0:USTF0",1741754819995,39.06,121.98,121.92,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754820184,124.0,122.01,121.92,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754820389,8.2007,121.98,121.93,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741754820696,39.04,121.99,121.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754820889,8.2021,121.96,121.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1741754821084,0.05238452,121.97,121.95,0.05272919]
["bitfinex-derivatives","SOLF0:USTF0",1741754821288,39.0,121.96,121.9,411.98374946]
["bitfinex-derivatives","SOLF0:USTF0",1741754821494,8.204,121.93,121.9,414.44374946]
["bitfinex-derivatives","SOLF0:USTF0",1741754821892,163.0,121.96,121.9,414.44374946]
["bitfinex-derivatives","SOLF0:USTF0",1741754822395,0.05973985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754824289,8.2037,121.93,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754824897,0.05973985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754825699,8.2037,121.93,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754825893,0.05973985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754826396,8.26313985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754826596,0.05973985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754826996,0.05973985,121.94,121.92,8.26705556]
["bitfinex-derivatives","SOLF0:USTF0",1741754827297,0.05973985,121.94,121.93,6.2340237]
["bitfinex-derivatives","SOLF0:USTF0",1741754827695,8.26273985,121.94,121.93,6.2340237]
["bitfinex-derivatives","SOLF0:USTF0",1741754827995,0.05973985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754828195,0.05973985,121.94,121.93,13.51370758]
["bitfinex-derivatives","SOLF0:USTF0",1741754828497,8.26273985,121.94,121.93,6.28551595]
["bitfinex-derivatives","SOLF0:USTF0",1741754831103,8.26273985,121.94,121.93,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741754831298,8.2037,121.93,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754831501,254.3637,121.93,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754833099,0.05973985,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754833902,0.05973985,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741754834206,11.42396644,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754835301,19.62726644,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754835502,11.42396644,121.94,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754836095,11.42396644,121.94,121.92,2.52315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754836506,246.16,121.98,121.92,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1741754836800,246.16,121.98,121.92,2.21075556]
["bitfinex-derivatives","SOLF0:USTF0",1741754837004,11.36422659,121.99,121.93,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754837606,0.0525622,121.97,121.95,8.26165841]
["bitfinex-derivatives","SOLF0:USTF0",1741754838002,11.36422659,121.99,121.95,28.37054856]
["bitfinex-derivatives","SOLF0:USTF0",1741754838806,11.36422659,121.99,121.96,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741754839006,11.36422659,121.99,121.97,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754839205,11.36422659,121.99,121.95,28.37054856]
["bitfinex-derivatives","SOLF0:USTF0",1741754839407,11.36422659,121.99,121.95,30.83054856]
["bitfinex-derivatives","SOLF0:USTF0",1741754839800,11.36422659,121.99,121.95,2.51995841]
["bitfinex-derivatives","SOLF0:USTF0",1741754840001,8.2014,121.97,121.95,2.51995841]
["bitfinex-derivatives","SOLF0:USTF0",1741754840196,49.56422659,121.99,121.95,0.05995841]
["bitfinex-derivatives","SOLF0:USTF0",1741754840608,38.2,121.99,121.95,0.05995841]
["bitfinex-derivatives","SOLF0:USTF0",1741754841001,8.2017,121.96,121.95,0.05995841]
["bitfinex-derivatives","SOLF0:USTF0",1741754841803,254.2817,121.96,121.95,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741754842205,0.1126,122.05,121.95,28.31064856]
["bitfinex-derivatives","SOLF0:USTF0",1741754842407,90.94298136,122.07,121.98,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754842702,8.1959,122.05,121.98,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754842902,0.05510373,122.03,122.01,0.06274403]
["bitfinex-derivatives","SOLF0:USTF0",1741754843206,232.85698763,122.13,122.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741754843398,289.68608396,122.17,122.12,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754843708,273.28798396,122.17,122.16,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754844100,273.28798396,122.17,122.13,56.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741754844101,292.96798396,122.17,122.13,28.31059015]
["bitfinex-derivatives","SOLF0:USTF0",1741754844309,391.27798396,122.17,122.15,0.06067668]
["bitfinex-derivatives","SOLF0:USTF0",1741754844503,292.96798396,122.17,122.15,0.06067668]
["bitfinex-derivatives","SOLF0:USTF0",1741754845011,19.68,122.17,122.15,0.06067668]
["bitfinex-derivatives","SOLF0:USTF0",1741754845207,98.31,122.16,122.15,0.06067668]
["bitfinex-derivatives","SOLF0:USTF0",1741754845406,117.99,122.17,122.15,0.06067668]
["bitfinex-derivatives","SOLF0:USTF0",1741754845911,52.9941,122.22,122.15,274.28586516]
["bitfinex-derivatives","SOLF0:USTF0",1741754846104,98.31,122.19,122.15,336.81092462]
["bitfinex-derivatives","SOLF0:USTF0",1741754846301,117.99,122.22,122.18,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754846505,2.1885,122.28,122.18,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754846822,16.38,122.23,122.18,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754847000,98.31,122.24,122.21,10.09072016]
["bitfinex-derivatives","SOLF0:USTF0",1741754847203,245.92,122.27,122.21,10.09072016]
["bitfinex-derivatives","SOLF0:USTF0",1741754847399,16.38,122.24,122.21,10.09072016]
["bitfinex-derivatives","SOLF0:USTF0",1741754847610,16.38,122.24,122.23,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1741754847806,245.92,122.27,122.23,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1741754848008,2.1885,122.28,122.23,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1741754848214,21.8685,122.28,122.24,43.09194879]
["bitfinex-derivatives","SOLF0:USTF0",1741754848401,21.8685,122.28,122.24,174.23398205]
["bitfinex-derivatives","SOLF0:USTF0",1741754848603,291.62631152,122.29,122.24,174.23398205]
["bitfinex-derivatives","SOLF0:USTF0",1741754848604,290.36990429,122.29,122.24,174.23398205]
["bitfinex-derivatives","SOLF0:USTF0",1741754849011,8.1822,122.25,122.24,174.23398205]
["bitfinex-derivatives","SOLF0:USTF0",1741754849311,45.70631152,122.26,122.15,215.66763111]
["bitfinex-derivatives","SOLF0:USTF0",1741754849712,8.1836,122.23,122.17,28.42274536]
["bitfinex-derivatives","SOLF0:USTF0",1741754850616,8.1843,122.22,122.19,0.06269223]
["bitfinex-derivatives","SOLF0:USTF0",1741754850817,272.23078174,122.25,122.19,0.06269223]
["bitfinex-derivatives","SOLF0:USTF0",1741754851120,45.70631152,122.24,122.19,0.06269223]
["bitfinex-derivatives","SOLF0:USTF0",1741754851506,45.70631152,122.22,122.19,0.06269223]
["bitfinex-derivatives","SOLF0:USTF0",1741754851709,50.52,122.21,122.19,0.06269223]
["bitfinex-derivatives","SOLF0:USTF0",1741754851916,8.1855,122.2,122.19,0.06269223]
["bitfinex-derivatives","SOLF0:USTF0",1741754852112,50.52,122.21,122.18,219.3209141]
["bitfinex-derivatives","SOLF0:USTF0",1741754852414,52.98,122.21,122.2,26.38299956]
["bitfinex-derivatives","SOLF0:USTF0",1741754852607,50.34,122.21,122.15,114.2604952]
["bitfinex-derivatives","SOLF0:USTF0",1741754852807,45.70631152,122.2,122.15,114.2604952]
["bitfinex-derivatives","SOLF0:USTF0",1741754853522,0.05798228,122.19,122.16,0.05437276]
["bitfinex-derivatives","SOLF0:USTF0",1741754853813,245.74,122.18,122.16,0.05437276]
["bitfinex-derivatives","SOLF0:USTF0",1741754854019,253.9269,122.18,122.17,1.91605413]
["bitfinex-derivatives","SOLF0:USTF0",1741754854222,291.44631152,122.18,122.15,74.23033792]
["bitfinex-derivatives","SOLF0:USTF0",1741754854516,291.44631152,122.18,122.15,4.80803792]
["bitfinex-derivatives","SOLF0:USTF0",1741754854719,45.70631152,122.16,122.13,132.87901654]
["bitfinex-derivatives","SOLF0:USTF0",1741754854919,45.70631152,122.16,122.13,108.07491654]
["bitfinex-derivatives","SOLF0:USTF0",1741754855116,45.70631152,122.14,122.13,95.54911654]
["bitfinex-derivatives","SOLF0:USTF0",1741754855316,29.88336934,122.14,122.13,71.31881654]
["bitfinex-derivatives","SOLF0:USTF0",1741754855525,27.42336934,122.14,122.1,209.01672757]
["bitfinex-derivatives","SOLF0:USTF0",1741754855711,45.70631152,122.12,122.1,209.01672757]
["bitfinex-derivatives","SOLF0:USTF0",1741754855915,253.9316,122.11,122.1,209.01672757]
["bitfinex-derivatives","SOLF0:USTF0",1741754856311,253.9316,122.11,122.1,189.50902757]
["bitfinex-derivatives","SOLF0:USTF0",1741754856516,253.9316,122.11,122.1,133.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1741754856722,253.9316,122.11,122.1,115.03192757]
["bitfinex-derivatives","SOLF0:USTF0",1741754856925,256.3916,122.11,122.1,115.03192757]
["bitfinex-derivatives","SOLF0:USTF0",1741754857216,53.89861152,122.1,122.09,0.06013945]
["bitfinex-derivatives","SOLF0:USTF0",1741754857420,45.70631152,122.1,122.08,208.58672392]
["bitfinex-derivatives","SOLF0:USTF0",1741754857620,49.68,122.09,122.08,185.45822392]
["bitfinex-derivatives","SOLF0:USTF0",1741754857819,49.68,122.09,121.99,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741754858018,49.68,122.09,121.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741754858419,247.16590809,122.11,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754858622,0.0607289,122.05,122.03,0.05340184]
["bitfinex-derivatives","SOLF0:USTF0",1741754858823,49.76,122.1,122.0,48.16631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754859029,0.05437823,122.05,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754859221,49.76,122.1,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754859417,0.05407826,122.05,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754859614,8.1956,122.05,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754859820,0.05507573,122.05,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754860325,8.1963,122.04,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754860917,253.9763,122.04,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754862028,970.7098999,122.04,122.03,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1741754862223,8.198,122.02,121.96,76.77938835]
["bitfinex-derivatives","SOLF0:USTF0",1741754862530,1002.30850441,122.04,121.96,76.77938835]
["bitfinex-derivatives","SOLF0:USTF0",1741754862721,1002.30850441,122.04,121.97,7.3764963]
["bitfinex-derivatives","SOLF0:USTF0",1741754863221,0.06151677,122.02,121.99,0.05330105]
["bitfinex-derivatives","SOLF0:USTF0",1741754864020,131.93890247,122.03,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754864626,265.35342378,122.01,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754864822,245.27982378,122.01,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754865023,235.24332378,122.01,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754865224,231.69212378,122.01,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754865925,0.05294754,122.02,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754866131,294.48,122.09,122.0,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754866324,294.48,122.09,122.03,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754866528,245.86,122.09,122.03,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754866829,294.44,122.09,122.03,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754867230,0.05511951,122.07,122.05,0.05413112]
["bitfinex-derivatives","SOLF0:USTF0",1741754867834,8.1949,122.06,122.05,0.05413112]
["bitfinex-derivatives","SOLF0:USTF0",1741754868034,4.40931951,122.07,121.99,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754868226,4.3542,122.07,121.99,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754869031,52.27401152,122.07,121.97,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754869227,0.05253689,122.04,122.02,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1741754869426,48.19253689,122.04,122.02,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1741754871028,56.38903689,122.04,122.02,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1741754871234,48.19253689,122.04,121.95,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754871434,48.14,122.04,121.98,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741754872135,48.14,122.04,121.95,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754872438,0.05669368,122.02,122.0,0.06038946]
["bitfinex-derivatives","SOLF0:USTF0",1741754872634,47.64,122.05,122.0,0.06038946]
["bitfinex-derivatives","SOLF0:USTF0",1741754872841,0.05895754,122.02,122.0,0.06038946]
["bitfinex-derivatives","SOLF0:USTF0",1741754876141,254.15655754,122.02,122.0,0.06038946]
["bitfinex-derivatives","SOLF0:USTF0",1741754876343,245.95895754,122.02,122.0,0.06038946]
["bitfinex-derivatives","SOLF0:USTF0",1741754876740,254.15685754,122.02,122.0,0.06038946]
["bitfinex-derivatives","SOLF0:USTF0",1741754876941,254.15685754,122.02,121.93,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754877242,254.0979,122.02,121.93,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754877442,46.9,122.01,121.93,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754877738,46.9,122.01,121.94,11.72279331]
["bitfinex-derivatives","SOLF0:USTF0",1741754877938,46.9,122.01,121.94,19.04953913]
["bitfinex-derivatives","SOLF0:USTF0",1741754878139,0.05892992,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754878640,2.992e-05,121.99,121.97,45.70631152]
["bitfinex-derivatives","SOLF0:USTF0",1741754878943,2.992e-05,121.99,121.97,53.03305734]
["bitfinex-derivatives","SOLF0:USTF0",1741754879243,2.992e-05,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741754879743,2.992e-05,121.99,121.98,15.52704582]
["bitfinex-derivatives","SOLF0:USTF0",1741754879939,2.992e-05,121.99,121.98,7.32674582]
["bitfinex-derivatives","SOLF0:USTF0",1741754880247,2.992e-05,121.99,121.97,7.32674582]
["bitfinex-derivatives","SOLF0:USTF0",1741754880543,2.992e-05,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741754880939,2.992e-05,121.99,121.97,7.32674582]
["bitfinex-derivatives","SOLF0:USTF0",1741754881146,2.992e-05,121.99,121.98,7.32674582]
["bitfinex-derivatives","SOLF0:USTF0",1741754881643,2.992e-05,121.99,121.98,15.52704582]
["bitfinex-derivatives","SOLF0:USTF0",1741754883848,2.992e-05,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741754884441,2.992e-05,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754885152,2.992e-05,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741754887050,2.992e-05,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754887755,2.992e-05,121.99,121.96,8.25785302]
["bitfinex-derivatives","SOLF0:USTF0",1741754888152,2.992e-05,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754888352,2.992e-05,121.99,121.96,8.25795302]
["bitfinex-derivatives","SOLF0:USTF0",1741754888549,2.992e-05,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754889357,8.19972992,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754889758,2.992e-05,121.99,121.96,0.05655302]
["bitfinex-derivatives","SOLF0:USTF0",1741754890354,28.21895224,121.99,121.88,28.21892232]
["bitfinex-derivatives","SOLF0:USTF0",1741754890558,28.21892232,121.99,121.88,28.21892232]
["bitfinex-derivatives","SOLF0:USTF0",1741754890865,6.4559,122.0,121.92,28.21892232]
["bitfinex-derivatives","SOLF0:USTF0",1741754890866,4.3768,122.0,121.92,28.21892232]
["bitfinex-derivatives","SOLF0:USTF0",1741754891465,0.05607645,121.97,121.95,0.0557734]
["bitfinex-derivatives","SOLF0:USTF0",1741754891965,0.05607645,121.97,121.96,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741754893766,0.05607645,121.97,121.96,7.37494333]
["bitfinex-derivatives","SOLF0:USTF0",1741754897271,8.25707645,121.97,121.95,0.0557734]
["bitfinex-derivatives","SOLF0:USTF0",1741754898165,0.05607645,121.97,121.95,0.0557734]
["bitfinex-derivatives","SOLF0:USTF0",1741754898768,0.05607645,121.97,121.96,7.18548611]
["bitfinex-derivatives","SOLF0:USTF0",1741754899171,8.25707645,121.97,121.96,7.18548611]
["bitfinex-derivatives","SOLF0:USTF0",1741754899664,8.25707645,121.97,121.96,0.49348611]
["bitfinex-derivatives","SOLF0:USTF0",1741754899874,44.39607645,121.97,121.95,0.0557734]
["bitfinex-derivatives","SOLF0:USTF0",1741754900471,8.2017,121.96,121.95,0.0557734]
["bitfinex-derivatives","SOLF0:USTF0",1741754901274,44.39607645,121.97,121.91,11.37061611]
["bitfinex-derivatives","SOLF0:USTF0",1741754901474,28.21892232,121.96,121.91,11.37061611]
["bitfinex-derivatives","SOLF0:USTF0",1741754901773,246.04,121.95,121.91,11.37061611]
["bitfinex-derivatives","SOLF0:USTF0",1741754901974,8.2043,121.92,121.91,11.37061611]
["bitfinex-derivatives","SOLF0:USTF0",1741754902868,8.2043,121.92,121.9,34.16873107]
["bitfinex-derivatives","SOLF0:USTF0",1741754902869,8.26504393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754903873,0.06104393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754904174,8.26514393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754905575,8.2044,121.92,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754905777,43.68104393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754906176,51.88534393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754906676,43.68104393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754906872,51.88494393,121.93,121.9,11.42749884]
["bitfinex-derivatives","SOLF0:USTF0",1741754907072,43.68104393,121.93,121.9,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1741754908575,0.06104393,121.93,121.9,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1741754909367,8.26474393,121.93,121.9,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1741754911179,8.2049,121.92,121.9,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1741754911380,17.72714952,121.93,121.9,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1741754911580,19.86604952,121.93,121.9,0.05688273]
["bitfinex-derivatives","SOLF0:USTF0",1741754911782,19.86604952,121.93,121.87,1021.3104357]
["bitfinex-derivatives","SOLF0:USTF0",1741754912279,8.2055,121.91,121.87,1021.3104357]
["bitfinex-derivatives","SOLF0:USTF0",1741754912673,19.80500559,121.93,121.87,1021.3104357]
["bitfinex-derivatives","SOLF0:USTF0",1741754913172,8.2061,121.9,121.89,0.05482385]
["bitfinex-derivatives","SOLF0:USTF0",1741754915684,0.0612998,121.91,121.89,0.05482385]
["bitfinex-derivatives","SOLF0:USTF0",1741754921089,8.2666998,121.91,121.89,0.05482385]
["bitfinex-derivatives","SOLF0:USTF0",1741754924297,8.2057,121.9,121.89,0.05482385]
["bitfinex-derivatives","SOLF0:USTF0",1741754925502,17.72740539,121.91,121.87,1021.3104357]
["bitfinex-derivatives","SOLF0:USTF0",1741754926698,17.72740539,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754927193,8.2064,121.89,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754927393,41.4,121.89,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754928100,17.72740539,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754928892,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754929503,8.2666998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754930602,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754932001,0.0612998,121.91,121.88,4.46003158]
["bitfinex-derivatives","SOLF0:USTF0",1741754932603,0.0612998,121.91,121.89,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741754933700,0.0612998,121.91,121.88,4.46003158]
["bitfinex-derivatives","SOLF0:USTF0",1741754934203,0.0612998,121.91,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741754934805,0.0612998,121.91,121.88,4.46003158]
["bitfinex-derivatives","SOLF0:USTF0",1741754935002,0.0612998,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741754935702,0.0612998,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741754936109,0.0612998,121.91,121.88,4.46003158]
["bitfinex-derivatives","SOLF0:USTF0",1741754936806,0.0612998,121.91,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741754937108,0.0612998,121.91,121.88,4.46003158]
["bitfinex-derivatives","SOLF0:USTF0",1741754937812,0.0612998,121.91,121.88,12.66653158]
["bitfinex-derivatives","SOLF0:USTF0",1741754938397,0.0612998,121.91,121.89,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741754939011,0.0612998,121.91,121.88,12.66673158]
["bitfinex-derivatives","SOLF0:USTF0",1741754939608,0.0612998,121.91,121.88,8.26073158]
["bitfinex-derivatives","SOLF0:USTF0",1741754940511,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754941109,0.0612998,121.91,121.88,8.26113158]
["bitfinex-derivatives","SOLF0:USTF0",1741754941805,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754942405,0.0612998,121.91,121.88,8.26093158]
["bitfinex-derivatives","SOLF0:USTF0",1741754942607,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754944007,0.0612998,121.91,121.88,8.26093158]
["bitfinex-derivatives","SOLF0:USTF0",1741754944415,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754944613,0.0612998,121.91,121.89,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741754944909,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754945115,0.0612998,121.91,121.88,8.26093158]
["bitfinex-derivatives","SOLF0:USTF0",1741754945414,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754946015,8.206,121.9,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754946619,8.2064,121.89,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754946910,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754948518,8.2057,121.9,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754948720,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754949120,8.2057,121.9,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754949419,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754949611,0.0612998,121.91,121.88,8.26093158]
["bitfinex-derivatives","SOLF0:USTF0",1741754950318,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754951820,0.0612998,121.91,121.88,8.26083158]
["bitfinex-derivatives","SOLF0:USTF0",1741754952713,0.0612998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754953321,8.2662998,121.91,121.88,8.26123158]
["bitfinex-derivatives","SOLF0:USTF0",1741754953816,8.2662998,121.91,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754954622,8.2059,121.9,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754955323,8.2064,121.89,121.88,0.05423158]
["bitfinex-derivatives","SOLF0:USTF0",1741754955527,25.87250559,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754957725,47.5324,121.9,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754957929,55.7383,121.9,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754958722,16.8583,121.9,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754958927,38.64,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754960024,46.8464,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754962224,38.64,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754963219,46.8464,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754963618,8.2064,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754963920,0.0612998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754964719,8.2667998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754965229,8.2062,121.9,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754965421,11.37052569,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754965821,11.37052569,121.91,121.88,8.20828404]
["bitfinex-derivatives","SOLF0:USTF0",1741754966425,19.57592569,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754966924,11.37052569,121.91,121.88,8.20798404]
["bitfinex-derivatives","SOLF0:USTF0",1741754967125,11.37052569,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754967826,0.0612998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754968326,0.0612998,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741754968528,0.0612998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754968926,11.37052569,121.91,121.88,8.20778404]
["bitfinex-derivatives","SOLF0:USTF0",1741754969829,19.57592569,121.91,121.88,8.20778404]
["bitfinex-derivatives","SOLF0:USTF0",1741754970229,11.37052569,121.91,121.88,8.20778404]
["bitfinex-derivatives","SOLF0:USTF0",1741754973129,0.0612998,121.91,121.88,8.20778404]
["bitfinex-derivatives","SOLF0:USTF0",1741754973724,0.0612998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754974119,0.0612998,121.91,121.88,11.31050993]
["bitfinex-derivatives","SOLF0:USTF0",1741754975531,0.0612998,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741754977533,8.2064,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754977828,11.30922589,121.89,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754978230,0.0612998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754978231,11.37052569,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754978428,0.0612998,121.91,121.88,0.00128404]
["bitfinex-derivatives","SOLF0:USTF0",1741754979431,37.52,121.9,121.83,11.41111792]
["bitfinex-derivatives","SOLF0:USTF0",1741754979636,11.30922589,121.86,121.83,11.41111792]
["bitfinex-derivatives","SOLF0:USTF0",1741754979930,48.82922589,121.86,121.83,11.41111792]
["bitfinex-derivatives","SOLF0:USTF0",1741754980731,48.88108142,121.86,121.83,11.47315422]
["bitfinex-derivatives","SOLF0:USTF0",1741754981132,37.57185553,121.86,121.83,11.47315422]
["bitfinex-derivatives","SOLF0:USTF0",1741754981333,37.57185553,121.86,121.83,19.68305422]
["bitfinex-derivatives","SOLF0:USTF0",1741754981533,37.57185553,121.86,121.83,11.47315422]
["bitfinex-derivatives","SOLF0:USTF0",1741754982426,37.57185553,121.86,121.83,19.68315422]
["bitfinex-derivatives","SOLF0:USTF0",1741754982932,37.57185553,121.86,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741754984229,37.57185553,121.86,121.83,8.2721363]
["bitfinex-derivatives","SOLF0:USTF0",1741754984433,37.57185553,121.86,121.83,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1741754984633,8.2091,121.85,121.83,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1741754985438,8.2106,121.83,121.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741754985638,8.2106,121.83,121.76,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741754985943,37.12,121.82,121.75,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741754986239,8.2129,121.8,121.76,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741754986641,0.0589075,121.79,121.77,0.05461422]
["bitfinex-derivatives","SOLF0:USTF0",1741754988545,0.0589075,121.79,121.77,8.26871422]
["bitfinex-derivatives","SOLF0:USTF0",1741754988844,0.0589075,121.79,121.77,0.05461422]
["bitfinex-derivatives","SOLF0:USTF0",1741754989045,0.0589075,121.79,121.78,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741754990040,0.0589075,121.79,121.77,0.05461422]
["bitfinex-derivatives","SOLF0:USTF0",1741754990649,45.1738,121.78,121.77,0.05461422]
["bitfinex-derivatives","SOLF0:USTF0",1741754990846,62.85629022,121.78,121.77,0.05461422]
["bitfinex-derivatives","SOLF0:USTF0",1741754991448,8.2154,121.76,121.72,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741754991647,54.64249022,121.78,121.72,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741754991849,54.64249022,121.78,121.71,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741754992049,54.64249022,121.78,121.73,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741754992245,54.64249022,121.78,121.71,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741754992545,0.0566794,121.76,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741754993660,0.0566794,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741755001849,0.0566794,121.76,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755002049,0.0566794,121.76,121.74,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1741755002752,0.0566794,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741755004153,0.0566794,121.76,121.74,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741755004359,0.0566794,121.76,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755004559,36.3966794,121.76,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755005962,36.3966794,121.76,121.73,8.27754151]
["bitfinex-derivatives","SOLF0:USTF0",1741755006160,36.3966794,121.76,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755006963,36.3966794,121.76,121.74,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1741755007863,36.3966794,121.76,121.73,8.27734151]
["bitfinex-derivatives","SOLF0:USTF0",1741755008063,36.3966794,121.76,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755008661,21.97209022,121.75,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755009766,30.18839022,121.75,121.73,0.06054151]
["bitfinex-derivatives","SOLF0:USTF0",1741755010862,30.18839022,121.75,121.67,66.87339022]
["bitfinex-derivatives","SOLF0:USTF0",1741755010863,21.97209022,121.75,121.69,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741755011067,17.68249022,121.73,121.65,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755011269,17.68249022,121.71,121.64,150.79633811]
["bitfinex-derivatives","SOLF0:USTF0",1741755011464,17.68249022,121.71,121.63,12.4447]
["bitfinex-derivatives","SOLF0:USTF0",1741755011964,17.68249022,121.69,121.57,1.43039171]
["bitfinex-derivatives","SOLF0:USTF0",1741755012164,17.68249022,121.67,121.62,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741755012370,0.05937207,121.64,121.62,8.25303038]
["bitfinex-derivatives","SOLF0:USTF0",1741755012568,0.05937207,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741755020768,0.05937207,121.64,121.62,0.02853038]
["bitfinex-derivatives","SOLF0:USTF0",1741755021474,0.05937207,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741755023071,1.43056812,121.75,121.63,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1741755023371,429.20574984,121.77,121.7,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755023563,429.20574984,121.77,121.7,53.30249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755024170,0.05898474,121.75,121.72,0.0563467]
["bitfinex-derivatives","SOLF0:USTF0",1741755024773,0.05898474,121.75,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741755025674,0.05898474,121.75,121.72,0.0563467]
["bitfinex-derivatives","SOLF0:USTF0",1741755026267,0.05898474,121.75,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741755026469,0.05898474,121.75,121.72,0.0563467]
["bitfinex-derivatives","SOLF0:USTF0",1741755027568,0.05898474,121.75,121.73,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741755028075,0.05898474,121.75,121.72,17.73883692]
["bitfinex-derivatives","SOLF0:USTF0",1741755028374,0.05898474,121.75,121.72,0.0563467]
["bitfinex-derivatives","SOLF0:USTF0",1741755028874,0.05898474,121.75,121.72,8.2737467]
["bitfinex-derivatives","SOLF0:USTF0",1741755030973,0.05898474,121.75,121.72,0.0563467]
["bitfinex-derivatives","SOLF0:USTF0",1741755031276,17.74147496,121.75,121.72,0.0563467]
["bitfinex-derivatives","SOLF0:USTF0",1741755031471,8.2179,121.72,121.66,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741755031777,8.2179,121.72,121.68,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741755032274,53.06249022,121.73,121.68,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741755032478,0.05724002,121.72,121.69,8.25125575]
["bitfinex-derivatives","SOLF0:USTF0",1741755033278,0.05724002,121.72,121.69,0.03155575]
["bitfinex-derivatives","SOLF0:USTF0",1741755033778,8.27554002,121.72,121.69,0.03155575]
["bitfinex-derivatives","SOLF0:USTF0",1741755037176,0.05724002,121.72,121.69,0.03155575]
["bitfinex-derivatives","SOLF0:USTF0",1741755038575,0.05724002,121.72,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741755040077,8.2389,121.77,121.7,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755040078,4.2358,121.78,121.76,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1741755041173,0.055842,121.78,121.76,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1741755041378,0.055842,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741755043688,4.1137,121.82,121.76,17.73435042]
["bitfinex-derivatives","SOLF0:USTF0",1741755044581,12.3248,121.82,121.76,17.73435042]
["bitfinex-derivatives","SOLF0:USTF0",1741755044782,0.05244743,121.8,121.76,17.73435042]
["bitfinex-derivatives","SOLF0:USTF0",1741755045382,0.05244743,121.8,121.78,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741755045582,0.05244743,121.8,121.76,17.73435042]
["bitfinex-derivatives","SOLF0:USTF0",1741755045988,0.05244743,121.8,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741755046583,0.05244743,121.8,121.76,17.73435042]
["bitfinex-derivatives","SOLF0:USTF0",1741755047289,0.05244743,121.8,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741755048283,0.05244743,121.8,121.76,8.2667602]
["bitfinex-derivatives","SOLF0:USTF0",1741755048489,0.05244743,121.8,121.76,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1741755048994,0.05244743,121.8,121.77,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741755049190,0.05244743,121.8,121.76,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1741755050888,0.05244743,121.8,121.77,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741755051292,0.05244743,121.8,121.76,0.0518602]
["bitfinex-derivatives","SOLF0:USTF0",1741755055597,0.05244743,121.8,121.77,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755055794,0.05244743,121.8,121.77,52.04249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755057396,42.8196,121.85,121.77,52.04249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755058100,8.4996,121.85,121.77,56.10499022]
["bitfinex-derivatives","SOLF0:USTF0",1741755058498,0.0604447,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741755059501,4.2979,121.85,121.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741755059897,246.54,121.86,121.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741755060196,8.5501,121.88,121.81,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755060500,0.06147352,121.86,121.83,17.74365747]
["bitfinex-derivatives","SOLF0:USTF0",1741755060696,0.06147352,121.86,121.83,51.92365747]
["bitfinex-derivatives","SOLF0:USTF0",1741755061000,0.06147352,121.86,121.84,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741755061608,0.06147352,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741755061902,0.06147352,121.86,121.83,34.24116725]
["bitfinex-derivatives","SOLF0:USTF0",1741755062106,0.06147352,121.86,121.83,42.45126725]
["bitfinex-derivatives","SOLF0:USTF0",1741755062492,0.06147352,121.86,121.83,34.24116725]
["bitfinex-derivatives","SOLF0:USTF0",1741755062697,0.06147352,121.86,121.83,0.06116725]
["bitfinex-derivatives","SOLF0:USTF0",1741755062898,17.68249022,121.85,121.83,0.06116725]
["bitfinex-derivatives","SOLF0:USTF0",1741755063102,8.2108,121.83,121.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741755063301,34.12,121.84,121.77,21.74499022]
["bitfinex-derivatives","SOLF0:USTF0",1741755063495,42.3301,121.84,121.77,21.74499022]
["bitfinex-derivatives","SOLF0:USTF0",1741755063695,34.12,121.84,121.79,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741755063894,17.68249022,121.83,121.76,38.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741755064101,8.27148464,121.81,121.78,0.05740096]
["bitfinex-derivatives","SOLF0:USTF0",1741755064299,0.05958464,121.81,121.78,0.05740096]
["bitfinex-derivatives","SOLF0:USTF0",1741755065607,0.05958464,121.81,121.79,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741755066403,0.05958464,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741755067508,0.05958464,121.81,121.79,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741755067704,0.05958464,121.81,121.78,0.05740096]
["bitfinex-derivatives","SOLF0:USTF0",1741755068503,34.04,121.86,121.79,51.72249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755069113,34.04,121.86,121.81,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755069503,0.05639821,121.85,121.82,0.0558811]
["bitfinex-derivatives","SOLF0:USTF0",1741755070010,0.05639821,121.85,121.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741755070907,0.05639821,121.85,121.82,8.2664811]
["bitfinex-derivatives","SOLF0:USTF0",1741755071108,0.05639821,121.85,121.82,0.0558811]
["bitfinex-derivatives","SOLF0:USTF0",1741755071310,0.05639821,121.85,121.83,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755071608,0.05639821,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741755073411,0.05639821,121.85,121.83,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741755073813,0.05639821,121.85,121.82,228.1283811]
["bitfinex-derivatives","SOLF0:USTF0",1741755074011,0.05639821,121.85,121.83,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741755074207,0.05639821,121.85,121.82,223.9958811]
["bitfinex-derivatives","SOLF0:USTF0",1741755074605,0.05639821,121.85,121.82,232.2064811]
["bitfinex-derivatives","SOLF0:USTF0",1741755074806,0.05639821,121.85,121.82,223.9958811]
["bitfinex-derivatives","SOLF0:USTF0",1741755075210,0.05639821,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741755075715,0.05639821,121.85,121.83,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741755076512,0.05639821,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741755081413,0.05639821,121.85,121.82,223.9958811]
["bitfinex-derivatives","SOLF0:USTF0",1741755081808,0.05639821,121.85,121.82,0.0558811]
["bitfinex-derivatives","SOLF0:USTF0",1741755082011,17.68249022,121.84,121.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755082213,8.2115,121.82,121.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755082415,8.2115,121.82,121.77,198.214]
["bitfinex-derivatives","SOLF0:USTF0",1741755082809,37.804,121.83,121.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755083315,0.06224533,121.81,121.79,0.05209648]
["bitfinex-derivatives","SOLF0:USTF0",1741755084016,0.06224533,121.81,121.79,8.26499648]
["bitfinex-derivatives","SOLF0:USTF0",1741755085018,0.06224533,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741755089422,4.533e-05,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741755091127,4.533e-05,121.81,121.8,198.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741755092726,1.42857143,121.92,121.8,198.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741755092931,33.78,121.94,121.86,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755093333,12.4436,121.95,121.91,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741755093723,46.2236,121.95,121.91,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741755093925,0.05365632,121.94,121.92,8.25929327]
["bitfinex-derivatives","SOLF0:USTF0",1741755094329,0.05365632,121.94,121.92,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1741755095930,8.2037,121.93,121.92,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1741755096624,0.05365632,121.94,121.92,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1741755096827,8.25695632,121.94,121.92,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1741755097032,0.05365632,121.94,121.92,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1741755097629,0.05365632,121.94,121.92,8.25939327]
["bitfinex-derivatives","SOLF0:USTF0",1741755098030,0.05365632,121.94,121.92,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1741755099834,51.44249022,121.99,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741755100031,33.76,121.99,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741755100535,8.2005,121.98,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741755101033,0.05681259,121.97,121.94,0.06029912]
["bitfinex-derivatives","SOLF0:USTF0",1741755101825,0.05681259,121.97,121.95,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741755102030,0.05681259,121.97,121.94,51.48278934]
["bitfinex-derivatives","SOLF0:USTF0",1741755102437,255.098,122.01,121.96,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755102932,263.2964,122.01,121.97,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741755103430,8.878,122.01,121.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741755103632,0.06207419,122.0,121.98,0.05343191]
["bitfinex-derivatives","SOLF0:USTF0",1741755104738,8.26147419,122.0,121.98,0.05343191]
["bitfinex-derivatives","SOLF0:USTF0",1741755105638,8.1996,121.99,121.98,0.05343191]
["bitfinex-derivatives","SOLF0:USTF0",1741755105832,0.06207419,122.0,121.98,0.05343191]
["bitfinex-derivatives","SOLF0:USTF0",1741755106234,8.1996,121.99,121.98,0.05343191]
["bitfinex-derivatives","SOLF0:USTF0",1741755106436,0.06207419,122.0,121.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755106835,17.68249022,121.99,121.91,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741755107035,38.181,121.98,121.91,51.42249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755107338,38.181,121.98,121.93,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755107534,0.0603442,121.96,121.93,17.73542328]
["bitfinex-derivatives","SOLF0:USTF0",1741755108740,0.0603442,121.96,121.95,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755109041,0.0603442,121.96,121.95,25.88479022]
["bitfinex-derivatives","SOLF0:USTF0",1741755110940,0.0603442,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741755111336,0.0603442,121.96,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755112136,0.0603442,121.96,121.93,198.25623306]
["bitfinex-derivatives","SOLF0:USTF0",1741755112636,0.0603442,121.96,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755113042,0.0603442,121.96,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741755113645,0.0603442,121.96,121.93,198.25643306]
["bitfinex-derivatives","SOLF0:USTF0",1741755114246,0.0603442,121.96,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741755114646,0.0603442,121.96,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755114848,0.0603442,121.96,121.94,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741755115348,0.0603442,121.96,121.93,207.73542328]
["bitfinex-derivatives","SOLF0:USTF0",1741755115549,0.0603442,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741755115750,0.0603442,121.96,121.93,207.73542328]
["bitfinex-derivatives","SOLF0:USTF0",1741755115952,0.0603442,121.96,121.93,215.93882328]
["bitfinex-derivatives","SOLF0:USTF0",1741755116749,0.0603442,121.96,121.93,207.73542328]
["bitfinex-derivatives","SOLF0:USTF0",1741755117247,0.0603442,121.96,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755117448,8.2023,121.95,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755117643,0.0603442,121.96,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755118849,0.0603442,121.96,121.93,198.25633306]
["bitfinex-derivatives","SOLF0:USTF0",1741755120149,0.0603442,121.96,121.93,190.05293306]
["bitfinex-derivatives","SOLF0:USTF0",1741755120349,0.0603442,121.96,121.93,198.25633306]
["bitfinex-derivatives","SOLF0:USTF0",1741755120746,0.0603442,121.96,121.93,207.73542328]
["bitfinex-derivatives","SOLF0:USTF0",1741755121052,166.88799369,122.05,121.95,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755121351,8.3328,122.09,122.01,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755121654,42.0528,122.09,122.03,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755121851,42.0528,122.09,122.03,25.87899022]
["bitfinex-derivatives","SOLF0:USTF0",1741755122044,0.05342913,122.07,122.05,0.05765617]
["bitfinex-derivatives","SOLF0:USTF0",1741755123849,0.05342913,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741755124455,0.05342913,122.07,122.05,0.05765617]
["bitfinex-derivatives","SOLF0:USTF0",1741755124653,0.05342913,122.07,122.05,8.25265617]
["bitfinex-derivatives","SOLF0:USTF0",1741755124851,0.05342913,122.07,122.05,0.05765617]
["bitfinex-derivatives","SOLF0:USTF0",1741755125452,33.77342913,122.07,122.05,0.05765617]
["bitfinex-derivatives","SOLF0:USTF0",1741755126051,0.05342913,122.07,122.05,0.05765617]
["bitfinex-derivatives","SOLF0:USTF0",1741755127851,0.05342913,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741755128250,0.05342913,122.07,122.05,0.05765617]
["bitfinex-derivatives","SOLF0:USTF0",1741755128949,0.05342913,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741755130159,2.913e-05,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741755131653,291.51515121,122.17,122.05,17.74014639]
["bitfinex-derivatives","SOLF0:USTF0",1741755131859,33.7,122.14,122.07,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755132059,33.7,122.14,122.07,51.38249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755132954,0.05867854,122.12,122.09,0.06289968]
["bitfinex-derivatives","SOLF0:USTF0",1741755133662,0.05867854,122.12,122.09,17.7453899]
["bitfinex-derivatives","SOLF0:USTF0",1741755134055,0.05867854,122.12,122.1,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741755134260,0.05867854,122.12,122.09,17.7453899]
["bitfinex-derivatives","SOLF0:USTF0",1741755134663,0.05867854,122.12,122.09,25.9378899]
["bitfinex-derivatives","SOLF0:USTF0",1741755135061,0.05867854,122.12,122.09,17.7453899]
["bitfinex-derivatives","SOLF0:USTF0",1741755135762,0.05867854,122.12,122.1,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741755136064,0.05867854,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741755136256,0.05867854,122.12,122.09,17.7453899]
["bitfinex-derivatives","SOLF0:USTF0",1741755136664,0.05867854,122.12,122.09,0.06289968]
["bitfinex-derivatives","SOLF0:USTF0",1741755136862,51.42116876,122.12,122.09,0.06289968]
["bitfinex-derivatives","SOLF0:USTF0",1741755137061,17.68249022,122.1,122.03,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755137259,51.36249022,122.12,122.03,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755137660,17.68249022,122.1,122.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741755137963,38.0591,122.09,122.03,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755138161,0.05972696,122.07,122.05,0.0595649]
["bitfinex-derivatives","SOLF0:USTF0",1741755139468,0.05972696,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741755139765,0.05972696,122.07,122.05,0.0595649]
["bitfinex-derivatives","SOLF0:USTF0",1741755139966,8.25452696,122.07,122.05,0.0595649]
["bitfinex-derivatives","SOLF0:USTF0",1741755140167,0.05972696,122.07,122.05,0.0595649]
["bitfinex-derivatives","SOLF0:USTF0",1741755140667,8.1949,122.06,122.05,0.0595649]
["bitfinex-derivatives","SOLF0:USTF0",1741755140863,51.36249022,122.06,121.99,207.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755141062,33.68,122.06,121.99,207.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755142063,0.05751875,122.04,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755144566,8.1974,122.03,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755144972,0.05751875,122.04,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755145172,8.1976,122.02,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755145966,41.8772,122.03,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755147169,33.68,122.03,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755147473,0.05751875,122.04,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755148972,0.05751875,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741755149173,0.05751875,122.04,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755151174,0.05751875,122.04,122.02,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741755151974,0.05751875,122.04,122.01,8.25942641]
["bitfinex-derivatives","SOLF0:USTF0",1741755152174,0.05751875,122.04,122.01,0.06152641]
["bitfinex-derivatives","SOLF0:USTF0",1741755152370,0.05751875,122.04,122.01,17.74401663]
["bitfinex-derivatives","SOLF0:USTF0",1741755152573,0.05751875,122.04,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741755153773,0.05751875,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741755157072,8.3207,122.09,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741755157073,4.0544,122.09,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741755157269,4.0544,122.09,122.05,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755157471,38.1036,122.12,122.05,51.36249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755157666,41.8711,122.12,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741755158169,41.8711,122.12,122.05,51.36249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755158170,33.68,122.12,122.05,51.36249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755158375,0.05170967,122.11,122.08,0.06162631]
["bitfinex-derivatives","SOLF0:USTF0",1741755159474,0.05170967,122.11,122.09,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755159675,0.05170967,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755160672,0.05170967,122.11,122.09,25.87519022]
["bitfinex-derivatives","SOLF0:USTF0",1741755160878,0.05170967,122.11,122.08,33.74162631]
["bitfinex-derivatives","SOLF0:USTF0",1741755161381,9.67e-06,122.11,122.09,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755161579,46.7712,122.17,122.09,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755161778,46.7712,122.17,122.1,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755161980,8.1889,122.15,122.11,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741755162383,8.1884,122.16,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741755162679,0.05838199,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755163591,0.05838199,122.15,122.14,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755163791,0.05838199,122.15,122.14,25.87209022]
["bitfinex-derivatives","SOLF0:USTF0",1741755165388,8.199e-05,122.15,122.14,25.87209022]
["bitfinex-derivatives","SOLF0:USTF0",1741755167192,8.199e-05,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741755167792,8.199e-05,122.15,122.13,8.24826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755167991,8.199e-05,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755169098,8.18908199,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755169895,8.199e-05,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755170596,8.18898199,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755170789,8.199e-05,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755171386,8.199e-05,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741755171788,8.199e-05,122.15,122.13,0.05826214]
["bitfinex-derivatives","SOLF0:USTF0",1741755172487,8.199e-05,122.15,122.13,8.24846214]
["bitfinex-derivatives","SOLF0:USTF0",1741755174193,8.199e-05,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741755176499,45.63515121,122.3,122.14,210.14249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755176698,8.1838,122.23,122.17,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755176997,17.68249022,122.22,122.15,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741755177200,8.1859,122.2,122.15,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741755177392,41.8259,122.2,122.15,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741755177597,0.05354183,122.19,122.16,8.24818125]
["bitfinex-derivatives","SOLF0:USTF0",1741755178597,0.05354183,122.19,122.16,0.06018125]
["bitfinex-derivatives","SOLF0:USTF0",1741755178796,0.05354183,122.19,122.17,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755179297,0.05354183,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741755179502,4.183e-05,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741755180105,33.64,122.26,122.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741755180297,33.64,122.26,122.2,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755180700,33.64,122.26,122.18,241.32249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755180897,4.2837,122.25,122.18,241.32249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755181099,0.06229332,122.23,122.21,0.05230294]
["bitfinex-derivatives","SOLF0:USTF0",1741755181302,33.70229332,122.23,122.21,0.05230294]
["bitfinex-derivatives","SOLF0:USTF0",1741755181903,41.88639332,122.23,122.21,0.05230294]
["bitfinex-derivatives","SOLF0:USTF0",1741755182499,8.1842,122.22,122.21,0.05230294]
["bitfinex-derivatives","SOLF0:USTF0",1741755182809,53.84478354,122.23,122.14,51.32249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755182998,8.1866,122.19,122.12,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755183197,33.64,122.19,122.12,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755183406,51.32249022,122.19,122.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755183606,51.32249022,122.19,122.12,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741755183802,0.05489163,122.16,122.14,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741755184005,33.69489163,122.16,122.14,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741755184199,0.05489163,122.16,122.14,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741755184907,0.05489163,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741755185405,0.05489163,122.16,122.14,8.24948345]
["bitfinex-derivatives","SOLF0:USTF0",1741755185606,0.05489163,122.16,122.14,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741755186107,0.05489163,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741755186705,42.4719,122.21,122.18,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741755187005,37.6442,122.23,122.18,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755187307,17.68249022,122.26,122.2,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755187308,33.62,122.26,122.2,17.68249022]
["bitfinex-derivatives","SOLF0:USTF0",1741755187706,33.62,122.26,122.2,25.86799022]
["bitfinex-derivatives","SOLF0:USTF0",1741755187902,0.06231436,122.24,122.22,0.05382605]
["bitfinex-derivatives","SOLF0:USTF0",1741755188307,8.24561436,122.24,122.22,0.05382605]
["bitfinex-derivatives","SOLF0:USTF0",1741755189401,33.62,122.23,122.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755190505,8.185,122.21,122.19,0.06316677]
["bitfinex-derivatives","SOLF0:USTF0",1741755191005,41.8055,122.2,122.19,0.06316677]
["bitfinex-derivatives","SOLF0:USTF0",1741755191206,51.30249022,122.2,122.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755191510,55.36209022,122.2,122.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755192312,0.05485904,122.18,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755192612,33.62,122.17,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755194816,0.05485904,122.18,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755195012,0.05485904,122.18,122.15,8.24996241]
["bitfinex-derivatives","SOLF0:USTF0",1741755195507,0.05485904,122.18,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755195713,0.05485904,122.18,122.16,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741755196213,0.05485904,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741755196614,0.05485904,122.18,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755197718,8.24175904,122.18,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755198419,8.188,122.17,122.15,0.06166241]
["bitfinex-derivatives","SOLF0:USTF0",1741755198717,33.62,122.16,122.09,71.33445038]
["bitfinex-derivatives","SOLF0:USTF0",1741755198917,8.1895,122.15,122.1,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741755199114,37.7273,122.16,122.09,67.12315038]
["bitfinex-derivatives","SOLF0:USTF0",1741755199318,4.1202,122.15,122.09,67.12315038]
["bitfinex-derivatives","SOLF0:USTF0",1741755199718,0.06167747,122.13,122.11,0.05345586]
["bitfinex-derivatives","SOLF0:USTF0",1741755200720,0.06167747,122.13,122.11,8.24485586]
["bitfinex-derivatives","SOLF0:USTF0",1741755201120,0.06167747,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741755202322,0.06167747,122.13,122.11,0.05345586]
["bitfinex-derivatives","SOLF0:USTF0",1741755203817,33.68167747,122.13,122.11,0.05345586]
["bitfinex-derivatives","SOLF0:USTF0",1741755204112,41.87227747,122.13,122.11,0.05345586]
["bitfinex-derivatives","SOLF0:USTF0",1741755204317,41.87227747,122.13,122.08,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741755204516,41.87227747,122.13,122.04,263.12991522]
["bitfinex-derivatives","SOLF0:USTF0",1741755204718,8.191,122.12,122.04,229.50991522]
["bitfinex-derivatives","SOLF0:USTF0",1741755204922,33.62,122.13,122.04,201.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755205115,33.62,122.13,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741755205422,0.05560164,122.11,122.09,0.05925301]
["bitfinex-derivatives","SOLF0:USTF0",1741755205717,33.62,122.1,122.09,0.05925301]
["bitfinex-derivatives","SOLF0:USTF0",1741755208524,33.62,122.1,122.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755208715,37.9814,122.1,122.03,12.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741755208920,46.174,122.1,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741755209122,37.9814,122.1,122.03,12.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741755209623,33.62,122.1,122.04,28.14922493]
["bitfinex-derivatives","SOLF0:USTF0",1741755209825,0.05473088,122.08,122.05,0.05378234]
["bitfinex-derivatives","SOLF0:USTF0",1741755210020,0.05473088,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755210923,33.64,122.12,122.1,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741755211421,33.64,122.17,122.08,61.78922493]
["bitfinex-derivatives","SOLF0:USTF0",1741755211628,33.64,122.17,122.09,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741755211813,8.1886,122.16,122.09,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741755212017,0.05522406,122.14,122.12,0.06140939]
["bitfinex-derivatives","SOLF0:USTF0",1741755212417,33.69522406,122.14,122.12,0.06140939]
["bitfinex-derivatives","SOLF0:USTF0",1741755213432,41.88492406,122.14,122.12,0.06140939]
["bitfinex-derivatives","SOLF0:USTF0",1741755213623,33.69522406,122.14,122.12,0.06140939]
["bitfinex-derivatives","SOLF0:USTF0",1741755214722,8.1909,122.12,122.05,42.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741755214919,33.64,122.11,122.05,42.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741755215225,41.8318,122.11,122.05,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741755215526,41.8318,122.11,122.03,194.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741755215527,33.64,122.11,122.03,194.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741755215825,0.05355043,122.08,122.06,8.2563209]
["bitfinex-derivatives","SOLF0:USTF0",1741755216626,0.05355043,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755218528,0.05355043,122.08,122.06,0.0615209]
["bitfinex-derivatives","SOLF0:USTF0",1741755218926,33.69355043,122.08,122.06,0.0615209]
["bitfinex-derivatives","SOLF0:USTF0",1741755219136,33.69355043,122.08,122.06,8.2560209]
["bitfinex-derivatives","SOLF0:USTF0",1741755219832,33.69355043,122.08,122.06,0.0615209]
["bitfinex-derivatives","SOLF0:USTF0",1741755221528,33.69355043,122.08,122.06,8.2561209]
["bitfinex-derivatives","SOLF0:USTF0",1741755221931,33.69355043,122.08,122.06,0.0615209]
["bitfinex-derivatives","SOLF0:USTF0",1741755222634,33.69355043,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755223030,0.05355043,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755224634,4.2543,122.13,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755224635,37.9525,122.14,122.07,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755224834,37.9525,122.14,122.07,21.84339374]
["bitfinex-derivatives","SOLF0:USTF0",1741755225333,8.1903,122.13,122.07,21.84339374]
["bitfinex-derivatives","SOLF0:USTF0",1741755225535,8.1903,122.13,122.09,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741755225838,0.05469838,122.11,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755226036,33.69469838,122.11,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755226237,33.69469838,122.11,122.09,8.25259855]
["bitfinex-derivatives","SOLF0:USTF0",1741755227240,0.05469838,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755230642,0.05469838,122.11,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755231146,0.05469838,122.11,122.09,8.25229855]
["bitfinex-derivatives","SOLF0:USTF0",1741755231535,0.05469838,122.11,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755231742,33.62,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755232340,33.62,122.1,122.09,8.25259855]
["bitfinex-derivatives","SOLF0:USTF0",1741755232538,33.62,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755233546,33.62,122.1,122.09,8.25259855]
["bitfinex-derivatives","SOLF0:USTF0",1741755235848,33.62,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755238151,41.8123,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755238351,33.62,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755240753,41.8123,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755241153,33.62,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755243355,41.8123,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755244057,33.62,122.1,122.09,0.05969855]
["bitfinex-derivatives","SOLF0:USTF0",1741755245061,51.23699374,122.1,122.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755246054,0.06216559,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755246366,0.06216559,122.08,122.06,8.24741923]
["bitfinex-derivatives","SOLF0:USTF0",1741755246552,0.06216559,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755246954,0.06216559,122.08,122.06,8.24711923]
["bitfinex-derivatives","SOLF0:USTF0",1741755247160,0.06216559,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755247353,0.06216559,122.08,122.06,8.24711923]
["bitfinex-derivatives","SOLF0:USTF0",1741755248053,0.06216559,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755248249,17.67915933,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755248453,0.06216559,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755248966,0.06216559,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755251360,0.06216559,122.08,122.06,8.24701923]
["bitfinex-derivatives","SOLF0:USTF0",1741755252055,0.06216559,122.08,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755252256,0.06216559,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741755254158,8.1912,122.12,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755255255,0.05737486,122.1,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755256263,0.05737486,122.1,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741755258060,0.05737486,122.1,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755259461,8.25027486,122.1,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741755260361,8.193,122.09,122.06,8.24711923]
["bitfinex-derivatives","SOLF0:USTF0",1741755260557,33.62,122.09,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755260758,41.8132,122.09,122.06,8.24741923]
["bitfinex-derivatives","SOLF0:USTF0",1741755261059,33.62,122.09,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755261659,33.62,122.09,122.07,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741755262363,33.62,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755262764,0.05737486,122.1,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755263562,51.2743686,122.1,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755263961,33.65737486,122.1,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755264362,33.65737486,122.1,122.07,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741755264559,33.65737486,122.1,122.06,0.05251923]
["bitfinex-derivatives","SOLF0:USTF0",1741755264964,33.65737486,122.1,122.07,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755265563,33.65737486,122.1,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741755265961,7.486e-05,122.1,122.07,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755266167,7.486e-05,122.1,122.09,25.80989374]
["bitfinex-derivatives","SOLF0:USTF0",1741755266461,7.486e-05,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755266966,7.486e-05,122.1,122.09,25.80989374]
["bitfinex-derivatives","SOLF0:USTF0",1741755267564,4.185,122.17,122.09,207.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755267761,4.185,122.17,122.11,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755268161,227.39945632,122.18,122.11,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755268661,227.39945632,122.18,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741755268862,0.06135131,122.16,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741755271766,4.185,122.2,122.13,33.66050177]
["bitfinex-derivatives","SOLF0:USTF0",1741755271966,4.185,122.2,122.18,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741755272369,4.185,122.2,122.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741755273069,0.05644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755273569,0.05644884,122.18,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741755275067,0.05644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755275569,33.65644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755276565,8.1879,122.17,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755276869,33.65644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755277170,41.84364884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755277970,8.1877,122.17,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755278665,33.65644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755278866,41.84364884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755279058,33.65644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755279263,33.65644884,122.18,122.15,8.24290287]
["bitfinex-derivatives","SOLF0:USTF0",1741755279468,0.05644884,122.18,122.15,0.05420287]
["bitfinex-derivatives","SOLF0:USTF0",1741755279666,0.05644884,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741755280158,4.2412,122.23,122.16,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755280359,37.8212,122.23,122.2,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1741755280559,46.0051,122.23,122.16,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755280968,46.0051,122.23,122.2,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741755281161,37.8212,122.23,122.16,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755281363,4.46445547,122.22,122.2,0.0573945]
["bitfinex-derivatives","SOLF0:USTF0",1741755281969,8.1849,122.21,122.2,0.0573945]
["bitfinex-derivatives","SOLF0:USTF0",1741755282372,12.64915547,122.22,122.2,0.0573945]
["bitfinex-derivatives","SOLF0:USTF0",1741755287878,8.1849,122.21,122.2,0.0573945]
["bitfinex-derivatives","SOLF0:USTF0",1741755291178,4.0637,122.21,122.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755291478,51.17699374,122.2,122.14,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741755291673,8.1874,122.18,122.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755291871,51.17699374,122.2,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741755292072,0.05789442,122.19,122.16,0.06284776]
["bitfinex-derivatives","SOLF0:USTF0",1741755292273,8.24449442,122.19,122.16,0.06284776]
["bitfinex-derivatives","SOLF0:USTF0",1741755293084,0.05789442,122.19,122.16,0.06284776]
["bitfinex-derivatives","SOLF0:USTF0",1741755293978,8.24429442,122.19,122.16,0.06284776]
["bitfinex-derivatives","SOLF0:USTF0",1741755294678,0.05789442,122.19,122.16,0.06284776]
["bitfinex-derivatives","SOLF0:USTF0",1741755294885,17.61699374,122.18,122.16,0.06284776]
["bitfinex-derivatives","SOLF0:USTF0",1741755295080,33.56,122.17,122.1,17.61699374]
["bitfinex-derivatives","SOLF0:USTF0",1741755295482,33.56,122.17,122.14,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741755296082,33.56,122.17,122.14,8.25177468]
["bitfinex-derivatives","SOLF0:USTF0",1741755296387,33.61764728,122.17,122.14,8.25177468]
["bitfinex-derivatives","SOLF0:USTF0",1741755296786,0.05764728,122.17,122.14,8.25177468]
["bitfinex-derivatives","SOLF0:USTF0",1741755298680,8.24564728,122.17,122.14,0.06237468]
["bitfinex-derivatives","SOLF0:USTF0",1741755298885,11.31837984,122.17,122.14,0.06237468]
["bitfinex-derivatives","SOLF0:USTF0",1741755299290,0.05764728,122.17,122.14,8.25127468]
["bitfinex-derivatives","SOLF0:USTF0",1741755300081,8.24564728,122.17,122.14,0.06237468]
["bitfinex-derivatives","SOLF0:USTF0",1741755300286,0.05764728,122.17,122.14,0.06237468]
["bitfinex-derivatives","SOLF0:USTF0",1741755300489,0.05764728,122.17,122.16,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755301081,0.05764728,122.17,122.16,19.44893256]
["bitfinex-derivatives","SOLF0:USTF0",1741755301278,49.22363256,122.22,122.16,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755301279,37.9629,122.22,122.16,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755301483,49.22363256,122.22,122.17,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755302091,8.1856,122.2,122.16,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755302291,11.26073256,122.21,122.16,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755302493,0.05532286,122.19,122.17,0.05630854]
["bitfinex-derivatives","SOLF0:USTF0",1741755302687,0.05532286,122.19,122.17,11.3170411]
["bitfinex-derivatives","SOLF0:USTF0",1741755303290,0.05532286,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741755305495,0.05532286,122.19,122.18,19.44763256]
["bitfinex-derivatives","SOLF0:USTF0",1741755305793,33.56,122.25,122.18,44.82073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755305994,33.56,122.25,122.21,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755306388,57.44833256,122.26,122.22,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741755306592,4.4458,122.26,122.22,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755306801,0.05274865,122.25,122.24,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755307101,0.05274865,122.25,122.24,19.44363256]
["bitfinex-derivatives","SOLF0:USTF0",1741755307492,0.05274865,122.25,122.23,19.50133561]
["bitfinex-derivatives","SOLF0:USTF0",1741755307894,0.05274865,122.25,122.23,0.05730305]
["bitfinex-derivatives","SOLF0:USTF0",1741755310689,0.05274865,122.25,122.23,8.24040305]
["bitfinex-derivatives","SOLF0:USTF0",1741755311098,0.05274865,122.25,122.23,11.31803561]
["bitfinex-derivatives","SOLF0:USTF0",1741755311398,8.1797,122.29,122.24,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755311599,79.17515121,122.3,122.26,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755311803,79.17515121,122.3,122.26,19.44223256]
["bitfinex-derivatives","SOLF0:USTF0",1741755312203,33.54,122.3,122.26,19.44223256]
["bitfinex-derivatives","SOLF0:USTF0",1741755312403,41.7191,122.3,122.26,19.44223256]
["bitfinex-derivatives","SOLF0:USTF0",1741755312599,0.06128935,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755314110,8.24118935,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755314313,0.06128935,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755314608,8.24078935,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755314805,19.50152191,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755315713,11.32202191,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755316510,0.06128935,122.29,122.27,0.06081292]
["bitfinex-derivatives","SOLF0:USTF0",1741755316706,0.06128935,122.29,122.27,8.24161292]
["bitfinex-derivatives","SOLF0:USTF0",1741755316907,0.06128935,122.29,122.28,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755317108,33.54,122.33,122.29,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755317411,279.06,122.34,122.31,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741755317604,279.06,122.34,122.3,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755317605,11.26073256,122.33,122.28,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755317907,8.1783,122.31,122.27,19.44123256]
["bitfinex-derivatives","SOLF0:USTF0",1741755318110,11.31884968,122.32,122.29,0.05372749]
["bitfinex-derivatives","SOLF0:USTF0",1741755318309,44.80073256,122.31,122.29,0.05372749]
["bitfinex-derivatives","SOLF0:USTF0",1741755318505,19.43963256,122.3,122.29,0.05372749]
["bitfinex-derivatives","SOLF0:USTF0",1741755320911,11.26073256,122.3,122.24,19.44333256]
["bitfinex-derivatives","SOLF0:USTF0",1741755321113,11.26073256,122.29,122.24,19.44333256]
["bitfinex-derivatives","SOLF0:USTF0",1741755321412,11.26073256,122.29,122.25,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741755322114,0.06045217,122.28,122.26,11.31563461]
["bitfinex-derivatives","SOLF0:USTF0",1741755323311,0.06045217,122.28,122.26,19.49683461]
["bitfinex-derivatives","SOLF0:USTF0",1741755325316,0.06045217,122.28,122.26,8.23610205]
["bitfinex-derivatives","SOLF0:USTF0",1741755326417,0.06045217,122.28,122.26,0.05490205]
["bitfinex-derivatives","SOLF0:USTF0",1741755327115,0.06045217,122.28,122.27,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755327315,11.26073256,122.35,122.27,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755327511,44.78073256,122.36,122.31,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755327717,41.6952,122.36,122.32,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741755327916,52.95593256,122.36,122.31,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755328117,11.26073256,122.35,122.3,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755328313,52.95593256,122.36,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741755328513,0.05789404,122.34,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741755329010,0.05789404,122.34,122.32,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755329209,0.05789404,122.34,122.31,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741755329410,44.78073256,122.33,122.31,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741755329815,52.95793256,122.33,122.31,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741755330019,11.26073256,122.32,122.31,0.0624144]
["bitfinex-derivatives","SOLF0:USTF0",1741755330319,0.05789404,122.34,122.31,19.43843256]
["bitfinex-derivatives","SOLF0:USTF0",1741755330821,0.05789404,122.34,122.31,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755331216,0.05789404,122.34,122.3,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755331415,33.52,122.35,122.31,11.31571685]
["bitfinex-derivatives","SOLF0:USTF0",1741755331617,0.05310834,122.33,122.32,19.43783256]
["bitfinex-derivatives","SOLF0:USTF0",1741755332618,33.52,122.35,122.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741755332826,33.52,122.35,122.33,19.43703256]
["bitfinex-derivatives","SOLF0:USTF0",1741755333123,8.1743,122.37,122.33,19.43703256]
["bitfinex-derivatives","SOLF0:USTF0",1741755333322,41.6743,122.37,122.33,19.43703256]
["bitfinex-derivatives","SOLF0:USTF0",1741755333725,0.06086016,122.36,122.34,0.05996392]
["bitfinex-derivatives","SOLF0:USTF0",1741755334728,8.1736,122.38,122.34,11.32069648]
["bitfinex-derivatives","SOLF0:USTF0",1741755335027,44.76073256,122.38,122.34,0.05996392]
["bitfinex-derivatives","SOLF0:USTF0",1741755335427,8.1743,122.37,122.34,0.05996392]
["bitfinex-derivatives","SOLF0:USTF0",1741755335925,8.23297573,122.37,122.34,0.05996392]
["bitfinex-derivatives","SOLF0:USTF0",1741755336122,11.26073256,122.35,122.34,0.05996392]
["bitfinex-derivatives","SOLF0:USTF0",1741755336328,44.76073256,122.35,122.34,0.05996392]
["bitfinex-derivatives","SOLF0:USTF0",1741755336723,44.76073256,122.35,122.26,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741755336929,11.26073256,122.32,122.27,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755337129,33.5,122.31,122.27,11.26073256]
["bitfinex-derivatives","SOLF0:USTF0",1741755337330,33.5,122.31,122.28,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741755337830,33.56062407,122.31,122.28,8.23470921]
["bitfinex-derivatives","SOLF0:USTF0",1741755338226,33.56062407,122.31,122.28,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741755338628,0.06062407,122.31,122.28,0.05460921]
["bitfinex-derivatives","SOLF0:USTF0",1741755338829,0.06062407,122.31,122.28,8.23440921]
["bitfinex-derivatives","SOLF0:USTF0",1741755340328,173.66915378,122.42,122.3,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755340529,8.5193,122.41,122.34,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755341332,34.12,122.42,122.34,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755341531,0.05574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755341928,0.05574399,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741755342132,0.05574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755342533,0.05574399,122.39,122.37,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741755343141,0.05574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755343639,34.09574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755344638,34.09574399,122.39,122.36,8.23326027]
["bitfinex-derivatives","SOLF0:USTF0",1741755345138,34.09574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755345331,34.09574399,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741755345634,34.09574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755345834,34.09574399,122.39,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741755346241,34.09574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755347242,34.09574399,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741755347937,0.05574399,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741755348533,0.05574399,122.39,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741755349336,0.05574399,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741755349841,0.05574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755350642,33.87574399,122.39,122.36,8.23346027]
["bitfinex-derivatives","SOLF0:USTF0",1741755351941,33.87574399,122.39,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741755352130,33.87574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755352539,33.87574399,122.39,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741755352838,33.87574399,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755353838,51.4274667,122.39,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755354035,4.2853,122.38,122.36,0.05876027]
["bitfinex-derivatives","SOLF0:USTF0",1741755354235,17.55172271,122.37,122.32,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741755354440,8.1756,122.35,122.29,41.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741755354737,33.64,122.36,122.3,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741755354932,8.1769,122.33,122.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755355138,41.7769,122.33,122.26,62.84356731]
["bitfinex-derivatives","SOLF0:USTF0",1741755355333,0.05968647,122.32,122.29,0.05792543]
["bitfinex-derivatives","SOLF0:USTF0",1741755355736,8.23738647,122.32,122.29,0.05792543]
["bitfinex-derivatives","SOLF0:USTF0",1741755356133,0.05968647,122.32,122.29,0.05792543]
["bitfinex-derivatives","SOLF0:USTF0",1741755356846,4.37408647,122.32,122.29,0.05792543]
["bitfinex-derivatives","SOLF0:USTF0",1741755357143,8.1782,122.31,122.29,0.05792543]
["bitfinex-derivatives","SOLF0:USTF0",1741755357344,33.52,122.3,122.29,0.05792543]
["bitfinex-derivatives","SOLF0:USTF0",1741755357546,8.1795,122.29,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741755357845,8.1795,122.29,122.24,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755358142,8.1795,122.29,122.24,19.54319029]
["bitfinex-derivatives","SOLF0:USTF0",1741755358542,33.52,122.3,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755358845,0.0599552,122.28,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755359243,0.0599552,122.28,122.25,8.23520229]
["bitfinex-derivatives","SOLF0:USTF0",1741755359743,0.0599552,122.28,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741755360244,0.0599552,122.28,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755360840,0.0599552,122.28,122.25,8.23540229]
["bitfinex-derivatives","SOLF0:USTF0",1741755361445,0.0599552,122.28,122.26,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741755362143,0.0599552,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741755364443,0.0599552,122.28,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755364746,0.0599552,122.28,122.26,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741755364947,0.0599552,122.28,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755365147,33.5,122.27,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755365746,41.6809,122.27,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755366043,51.05172271,122.27,122.25,0.05350229]
["bitfinex-derivatives","SOLF0:USTF0",1741755366250,8.1821,122.26,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741755366550,51.05172271,122.27,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741755366748,8.1826,122.25,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741755366943,33.5,122.24,122.17,142.56531244]
["bitfinex-derivatives","SOLF0:USTF0",1741755367147,33.5,122.24,122.2,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741755367447,0.0541323,122.22,122.2,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741755367647,0.0541323,122.22,122.19,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1741755368043,0.0541323,122.22,122.19,8.23770712]
["bitfinex-derivatives","SOLF0:USTF0",1741755368249,33.5,122.21,122.19,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1741755368848,33.5,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741755369353,33.5,122.21,122.19,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1741755369549,51.05172271,122.21,122.19,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1741755369752,33.5,122.21,122.19,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1741755369956,51.05172271,122.21,122.19,0.05220712]
["bitfinex-derivatives","SOLF0:USTF0",1741755370147,51.05172271,122.21,122.14,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1741755370344,17.55172271,122.19,122.12,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755370552,33.52,122.18,122.11,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1741755370850,37.9349,122.18,122.11,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1741755371256,0.05745325,122.16,122.13,0.06200805]
["bitfinex-derivatives","SOLF0:USTF0",1741755371453,0.05745325,122.16,122.14,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741755371756,0.05745325,122.16,122.13,0.06200805]
["bitfinex-derivatives","SOLF0:USTF0",1741755372151,0.05745325,122.16,122.13,8.25180805]
["bitfinex-derivatives","SOLF0:USTF0",1741755372457,0.05745325,122.16,122.13,0.06200805]
["bitfinex-derivatives","SOLF0:USTF0",1741755375057,0.05745325,122.16,122.14,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741755375856,0.05745325,122.16,122.13,0.06200805]
["bitfinex-derivatives","SOLF0:USTF0",1741755376555,0.05745325,122.16,122.14,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1741755377257,0.05745325,122.16,122.13,0.06200805]
["bitfinex-derivatives","SOLF0:USTF0",1741755378657,51.09172271,122.15,122.13,0.06200805]
["bitfinex-derivatives","SOLF0:USTF0",1741755378961,59.90632271,122.15,122.06,51.09172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755379160,4.365,122.14,122.06,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755379662,4.365,122.14,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741755379861,0.0578256,122.14,122.12,0.05683123]
["bitfinex-derivatives","SOLF0:USTF0",1741755381755,8.2474256,122.14,122.12,0.05683123]
["bitfinex-derivatives","SOLF0:USTF0",1741755383161,22.00002271,122.13,122.05,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741755383362,33.54,122.12,122.05,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741755383763,33.54,122.12,122.06,51.09172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755383960,33.54,122.12,122.06,55.52022271]
["bitfinex-derivatives","SOLF0:USTF0",1741755384156,0.06215841,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755384463,33.54,122.15,122.08,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755384760,33.54,122.15,122.12,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741755385061,33.54,122.15,122.08,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755385463,33.54,122.15,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741755385464,0.05320492,122.13,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741755388463,263.03172271,122.19,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741755388464,4.1187,122.21,122.12,51.09172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755388671,33.54,122.2,122.12,51.09172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755388859,8.1861,122.2,122.12,51.09172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755389061,33.56,122.2,122.12,51.09172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755389262,8.5192,122.21,122.14,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755389467,4.4005,122.21,122.18,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741755389669,0.05553965,122.19,122.18,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741755389969,0.05553965,122.19,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755390467,33.78,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755390867,51.33172271,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755391266,8.1876,122.17,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755391466,55.59732271,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755391877,41.9671,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755392479,33.78,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755392673,8.1876,122.17,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755393078,33.78,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755393273,41.9672,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755397975,59.51892271,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755398579,33.78,122.18,122.16,8.24737513]
["bitfinex-derivatives","SOLF0:USTF0",1741755398775,33.78,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755398976,0.05553965,122.19,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755400083,0.05553965,122.19,122.16,8.24767513]
["bitfinex-derivatives","SOLF0:USTF0",1741755400581,8.187,122.18,122.16,0.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1741755401070,33.54,122.17,122.04,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741755401278,33.54,122.17,122.09,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755401279,41.7279,122.17,122.09,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755401473,33.54,122.17,122.09,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755401676,33.54,122.17,122.13,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741755402182,0.06081689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755402383,8.24921689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755402782,0.06081689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755403079,8.1889,122.15,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755404876,21.7148396,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755406185,4.16311689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755408386,12.35181689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755408887,4.16311689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755409681,4.16311689,122.16,122.14,8.2429254]
["bitfinex-derivatives","SOLF0:USTF0",1741755409981,4.16311689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755410785,12.35181689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755411488,8.1889,122.15,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755412687,12.35171689,122.16,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755415687,8.1889,122.15,122.14,0.0534254]
["bitfinex-derivatives","SOLF0:USTF0",1741755416588,43.68286231,122.16,122.05,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755416892,17.55172271,122.12,122.05,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755417190,33.54,122.11,122.08,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741755417591,33.59304893,122.11,122.08,8.2512814]
["bitfinex-derivatives","SOLF0:USTF0",1741755417794,33.59304893,122.11,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755418396,33.59304893,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755419287,0.05304893,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755420097,4.893e-05,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755420493,4.893e-05,122.11,122.1,12.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741755424994,4.893e-05,122.11,122.1,204.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741755425198,4.893e-05,122.11,122.1,238.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741755429000,4.893e-05,122.11,122.1,236.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741755429300,4.893e-05,122.11,122.1,198.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755433503,4.893e-05,122.11,122.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755434203,4.893e-05,122.11,122.1,198.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755434595,4.893e-05,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755435706,4.893e-05,122.11,122.09,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741755436007,4.893e-05,122.11,122.08,0.0582814]
["bitfinex-derivatives","SOLF0:USTF0",1741755436607,4.893e-05,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741755437906,4.893e-05,122.11,122.1,25.74402271]
["bitfinex-derivatives","SOLF0:USTF0",1741755439006,8.7187,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741755439207,8.7187,122.18,122.13,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755439404,8.7187,122.18,122.11,37.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741755439607,16.9057,122.18,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741755440008,8.7187,122.18,122.11,37.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741755440206,0.06067447,122.17,122.15,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1741755440406,0.06067447,122.17,122.15,8.24547379]
["bitfinex-derivatives","SOLF0:USTF0",1741755441009,0.06067447,122.17,122.15,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1741755441213,8.1882,122.16,122.15,0.05667379]
["bitfinex-derivatives","SOLF0:USTF0",1741755441414,51.09172271,122.16,122.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755441612,8.19,122.14,122.1,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741755441809,25.74172271,122.14,122.1,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741755442111,17.55172271,122.14,122.08,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755442310,41.7307,122.13,122.09,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741755442510,0.0568486,122.12,122.1,0.05849642]
["bitfinex-derivatives","SOLF0:USTF0",1741755442711,8.2483486,122.12,122.1,0.05849642]
["bitfinex-derivatives","SOLF0:USTF0",1741755442911,17.60857131,122.12,122.1,0.05849642]
["bitfinex-derivatives","SOLF0:USTF0",1741755444110,0.0568486,122.12,122.1,0.05849642]
["bitfinex-derivatives","SOLF0:USTF0",1741755444803,0.0568486,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741755446909,0.0568486,122.12,122.1,0.05849642]
["bitfinex-derivatives","SOLF0:USTF0",1741755447711,0.0568486,122.12,122.1,8.25029642]
["bitfinex-derivatives","SOLF0:USTF0",1741755449217,0.0568486,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741755449615,0.0568486,122.12,122.1,8.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1741755450319,0.0568486,122.12,122.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755452718,8.3713,122.16,122.13,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741755452919,8.3713,122.16,122.1,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755453114,33.54,122.18,122.1,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755453618,41.7272,122.18,122.1,17.55172271]
["bitfinex-derivatives","SOLF0:USTF0",1741755453821,0.05484836,122.15,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741755457520,0.05484836,122.15,122.14,70.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741755463928,8.4483,122.2,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741755464128,8.1862,122.19,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741755464930,8.24761202,122.19,122.16,8.24637463]
["bitfinex-derivatives","SOLF0:USTF0",1741755465525,0.06141202,122.19,122.16,8.24637463]
["bitfinex-derivatives","SOLF0:USTF0",1741755470345,11.32005728,122.19,122.16,8.24637463]
["bitfinex-derivatives","SOLF0:USTF0",1741755470840,11.25864526,122.18,122.16,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1741755471040,11.25864526,122.17,122.16,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1741755471936,52.96624526,122.17,122.16,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1741755472838,44.77864526,122.17,122.16,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1741755474135,33.52,122.17,122.16,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1741755474844,33.52,122.17,122.16,8.24677463]
["bitfinex-derivatives","SOLF0:USTF0",1741755475141,11.32005728,122.19,122.16,8.24677463]
["bitfinex-derivatives","SOLF0:USTF0",1741755475943,11.25864526,122.17,122.16,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1741755476141,44.75864526,122.17,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755476444,11.25864526,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755476941,8.1889,122.15,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755477242,11.25864526,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755477444,8.1889,122.15,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755478146,19.50603475,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755478342,8.24738949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755479248,0.05888949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755480950,8.24718949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755481553,0.05888949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755482453,8.24718949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755484051,0.05888949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755484854,8.24718949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755485454,0.05888949,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755485755,17.60206411,122.15,122.13,0.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755485949,33.5,122.14,122.13,0.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755486149,41.6896,122.14,122.13,0.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755486757,41.6896,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755487053,33.5,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755488854,0.05888949,122.16,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755489749,8.24738949,122.16,122.13,70.24751125]
["bitfinex-derivatives","SOLF0:USTF0",1741755490053,0.05888949,122.16,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755490358,17.60206411,122.15,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755490559,8.1896,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755490759,41.6896,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755493260,33.5,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755493961,41.6896,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755496764,25.79136411,122.15,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755497567,25.79106411,122.15,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755498265,11.2683422,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755498864,44.82723169,122.16,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755499461,44.82723169,122.16,122.13,70.24751125]
["bitfinex-derivatives","SOLF0:USTF0",1741755499764,44.82723169,122.16,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755499965,11.2683422,122.14,122.13,62.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755503363,11.2683422,122.14,122.13,0.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755503761,19.4579422,122.14,122.13,0.05731125]
["bitfinex-derivatives","SOLF0:USTF0",1741755503968,11.2683422,122.14,122.07,41.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741755504263,11.2683422,122.11,122.07,49.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741755504469,11.2683422,122.11,122.07,16.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741755504964,11.2683422,122.11,122.07,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741755505169,0.06172619,122.1,122.08,8.24863284]
["bitfinex-derivatives","SOLF0:USTF0",1741755505366,0.06172619,122.1,122.08,0.05503284]
["bitfinex-derivatives","SOLF0:USTF0",1741755505569,0.06172619,122.1,122.08,8.24853284]
["bitfinex-derivatives","SOLF0:USTF0",1741755506265,0.06172619,122.1,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755508776,0.06172619,122.1,122.09,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755515279,0.06172619,122.1,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755518179,0.06172619,122.1,122.09,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755518581,0.06172619,122.1,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755520393,0.06172619,122.1,122.09,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755521087,0.06172619,122.1,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755524093,0.06172619,122.1,122.09,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755524793,0.06172619,122.1,122.09,81.4612422]
["bitfinex-derivatives","SOLF0:USTF0",1741755526687,0.06172619,122.1,122.09,70.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741755529596,33.52172619,122.1,122.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755529794,33.52172619,122.1,122.08,0.05503284]
["bitfinex-derivatives","SOLF0:USTF0",1741755529997,11.2683422,122.09,122.08,0.05503284]
["bitfinex-derivatives","SOLF0:USTF0",1741755530391,19.4612422,122.09,122.08,0.05503284]
["bitfinex-derivatives","SOLF0:USTF0",1741755530791,8.1947,122.07,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755530991,11.2683422,122.06,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755532197,0.05179848,122.07,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755532395,15.5001422,122.12,122.06,19.4629422]
["bitfinex-derivatives","SOLF0:USTF0",1741755532591,11.2683422,122.12,122.06,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755532893,11.2683422,122.1,122.06,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755533500,0.0531078,122.09,122.07,0.05448726]
["bitfinex-derivatives","SOLF0:USTF0",1741755535099,11.32145,122.09,122.07,0.05448726]
["bitfinex-derivatives","SOLF0:USTF0",1741755535499,19.51455,122.09,122.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755535697,11.32145,122.09,122.07,0.05448726]
["bitfinex-derivatives","SOLF0:USTF0",1741755535903,44.7283422,122.08,122.07,0.05448726]
["bitfinex-derivatives","SOLF0:USTF0",1741755536100,8.1957,122.05,122.0,226.66375878]
["bitfinex-derivatives","SOLF0:USTF0",1741755536305,11.2683422,122.04,122.01,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755536904,11.2683422,122.04,122.01,19.55899029]
["bitfinex-derivatives","SOLF0:USTF0",1741755537099,11.2683422,122.07,122.02,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755537299,0.05416542,122.04,122.02,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755537603,0.05416542,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741755538003,0.05416542,122.04,122.03,19.4653422]
["bitfinex-derivatives","SOLF0:USTF0",1741755538705,0.05416542,122.04,122.03,81.4653422]
["bitfinex-derivatives","SOLF0:USTF0",1741755539906,0.05416542,122.04,122.03,70.197]
["bitfinex-derivatives","SOLF0:USTF0",1741755543404,0.05416542,122.04,122.03,81.4653422]
["bitfinex-derivatives","SOLF0:USTF0",1741755543608,0.05416542,122.04,122.03,70.197]
["bitfinex-derivatives","SOLF0:USTF0",1741755544509,0.05416542,122.04,122.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755546599,0.05416542,122.04,122.03,81.4653422]
["bitfinex-derivatives","SOLF0:USTF0",1741755546909,37.5057,122.1,122.03,73.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755547104,37.5057,122.1,122.06,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755547305,48.7740422,122.1,122.05,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755547808,11.32532306,122.09,122.06,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1741755548201,19.51832306,122.09,122.06,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1741755550206,0.05698086,122.09,122.06,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1741755550603,0.05698086,122.09,122.06,8.25068417]
["bitfinex-derivatives","SOLF0:USTF0",1741755551612,0.05698086,122.09,122.06,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1741755551808,0.05698086,122.09,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741755552209,0.05698086,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755552411,0.05698086,122.09,122.08,19.4619422]
["bitfinex-derivatives","SOLF0:USTF0",1741755554714,0.05698086,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755555606,0.05698086,122.09,122.08,70.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755560716,245.84,122.13,122.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755560924,245.84,122.13,122.1,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755561523,245.84,122.13,122.11,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741755561723,0.05216693,122.13,122.11,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755561917,0.05216693,122.13,122.1,11.32290831]
["bitfinex-derivatives","SOLF0:USTF0",1741755562120,0.05216693,122.13,122.1,19.51490831]
["bitfinex-derivatives","SOLF0:USTF0",1741755562722,0.05216693,122.13,122.1,11.32290831]
["bitfinex-derivatives","SOLF0:USTF0",1741755563616,0.05216693,122.13,122.11,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741755564021,0.05216693,122.13,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755582529,0.05216693,122.13,122.12,81.4592422]
["bitfinex-derivatives","SOLF0:USTF0",1741755582742,11.2683422,122.2,122.12,73.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755583039,11.2683422,122.2,122.15,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755583239,8.1869,122.18,122.15,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755583641,11.2683422,122.2,122.15,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755583842,0.05971627,122.18,122.15,11.32280343]
["bitfinex-derivatives","SOLF0:USTF0",1741755584037,0.05971627,122.18,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755584239,8.24701627,122.18,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755584843,0.05971627,122.18,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755586246,8.24671627,122.18,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755588144,8.24671627,122.18,122.15,11.32280343]
["bitfinex-derivatives","SOLF0:USTF0",1741755588747,8.24671627,122.18,122.15,19.51170343]
["bitfinex-derivatives","SOLF0:USTF0",1741755588947,8.24671627,122.18,122.15,11.32280343]
["bitfinex-derivatives","SOLF0:USTF0",1741755590548,0.05971627,122.18,122.15,11.32280343]
["bitfinex-derivatives","SOLF0:USTF0",1741755590752,0.05971627,122.18,122.16,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755591246,8.24711627,122.18,122.16,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755592041,0.05971627,122.18,122.16,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755594051,0.05971627,122.18,122.16,19.4565422]
["bitfinex-derivatives","SOLF0:USTF0",1741755596143,0.05971627,122.18,122.16,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755598649,0.05971627,122.18,122.17,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755599447,0.05971627,122.18,122.17,19.4559422]
["bitfinex-derivatives","SOLF0:USTF0",1741755601358,0.05971627,122.18,122.17,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755601559,0.05971627,122.18,122.15,11.32280343]
["bitfinex-derivatives","SOLF0:USTF0",1741755601760,0.05971627,122.18,122.16,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755602058,0.05971627,122.18,122.16,19.4561422]
["bitfinex-derivatives","SOLF0:USTF0",1741755602654,0.05971627,122.18,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755602855,0.05971627,122.18,122.17,70.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741755603058,0.05971627,122.18,122.17,81.4559422]
["bitfinex-derivatives","SOLF0:USTF0",1741755603452,0.05971627,122.18,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755606462,11.32805847,122.18,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755606761,44.6083422,122.17,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755606962,8.1882,122.16,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755607465,8.1882,122.16,122.15,62.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755608667,19.4565422,122.16,122.15,62.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755611461,19.4565422,122.16,122.15,0.05446123]
["bitfinex-derivatives","SOLF0:USTF0",1741755618674,259.4083422,122.16,122.06,19.4632422]
["bitfinex-derivatives","SOLF0:USTF0",1741755618873,11.2683422,122.11,122.06,19.4632422]
["bitfinex-derivatives","SOLF0:USTF0",1741755619068,11.2683422,122.11,122.06,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755619272,8.1923,122.1,122.06,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755619676,0.06138249,122.09,122.07,0.05744664]
["bitfinex-derivatives","SOLF0:USTF0",1741755620678,44.66972469,122.09,122.07,0.05744664]
["bitfinex-derivatives","SOLF0:USTF0",1741755620876,11.2683422,122.08,122.07,0.05744664]
["bitfinex-derivatives","SOLF0:USTF0",1741755621077,33.40138249,122.09,122.07,0.05744664]
["bitfinex-derivatives","SOLF0:USTF0",1741755621376,0.06138249,122.09,122.07,19.51948884]
["bitfinex-derivatives","SOLF0:USTF0",1741755621577,0.06138249,122.09,122.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755622780,11.2683422,122.14,122.08,73.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755622978,11.2683422,122.14,122.09,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755623476,11.2683422,122.14,122.1,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741755623677,44.6083422,122.15,122.09,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755623870,0.05949237,122.13,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755624271,8.25009237,122.13,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755624670,11.2683422,122.12,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755624877,0.05949237,122.13,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755624878,19.51833457,122.13,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755625380,8.1909,122.12,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755625782,11.32783457,122.13,122.11,0.05565375]
["bitfinex-derivatives","SOLF0:USTF0",1741755627177,0.05949237,122.13,122.11,11.32399595]
["bitfinex-derivatives","SOLF0:USTF0",1741755627381,10.1635657,122.19,122.12,44.5883422]
["bitfinex-derivatives","SOLF0:USTF0",1741755627382,11.2683422,122.18,122.12,44.5883422]
["bitfinex-derivatives","SOLF0:USTF0",1741755627581,15.6325422,122.19,122.14,19.4574422]
["bitfinex-derivatives","SOLF0:USTF0",1741755627779,33.32,122.19,122.15,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755627984,11.2683422,122.2,122.15,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755628185,11.2683422,122.19,122.14,19.4576422]
["bitfinex-derivatives","SOLF0:USTF0",1741755628380,11.2683422,122.18,122.14,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741755628580,11.2683422,122.18,122.15,0.05478747]
["bitfinex-derivatives","SOLF0:USTF0",1741755628581,11.32864512,122.18,122.15,0.05478747]
["bitfinex-derivatives","SOLF0:USTF0",1741755629881,11.32864512,122.18,122.15,8.24348747]
["bitfinex-derivatives","SOLF0:USTF0",1741755630287,11.2683422,122.17,122.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755630477,11.32864512,122.18,122.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755630879,0.06030292,122.18,122.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755632287,0.06030292,122.18,122.16,70.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741755632785,0.06030292,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741755633282,245.74,122.21,122.17,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755633589,245.74,122.21,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741755633789,245.74,122.21,122.17,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755634493,0.05857117,122.2,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741755634690,0.05857117,122.2,122.18,0.06049157]
["bitfinex-derivatives","SOLF0:USTF0",1741755635191,0.05857117,122.2,122.18,8.24699157]
["bitfinex-derivatives","SOLF0:USTF0",1741755636090,44.5683422,122.23,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755636588,8.1846,122.22,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755636787,11.2683422,122.21,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755637193,11.32779387,122.21,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755638186,11.2683422,122.2,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755639894,11.32779387,122.21,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755641690,11.2683422,122.2,122.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755642093,11.2683422,122.2,122.18,0.06049157]
["bitfinex-derivatives","SOLF0:USTF0",1741755642293,19.4545422,122.19,122.18,0.06049157]
["bitfinex-derivatives","SOLF0:USTF0",1741755642592,52.7345422,122.19,122.18,0.06049157]
["bitfinex-derivatives","SOLF0:USTF0",1741755643393,44.5483422,122.19,122.18,0.06049157]
["bitfinex-derivatives","SOLF0:USTF0",1741755644592,33.28,122.19,122.18,0.06049157]
["bitfinex-derivatives","SOLF0:USTF0",1741755644900,0.05945167,122.21,122.18,11.32883377]
["bitfinex-derivatives","SOLF0:USTF0",1741755645088,245.66,122.26,122.2,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755645293,245.66,122.26,122.22,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755645692,214.07205987,122.29,122.26,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741755645888,69.1957277,122.29,122.26,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741755646087,69.1957277,122.29,122.25,11.2683422]
["bitfinex-derivatives","SOLF0:USTF0",1741755646287,88.70517511,122.29,122.26,0.06266046]
["bitfinex-derivatives","SOLF0:USTF0",1741755646697,77.43683291,122.29,122.26,0.06266046]
["bitfinex-derivatives","SOLF0:USTF0",1741755648003,69.25683291,122.29,122.26,0.06266046]
["bitfinex-derivatives","SOLF0:USTF0",1741755648599,77.43653291,122.29,122.26,0.06266046]
["bitfinex-derivatives","SOLF0:USTF0",1741755648802,77.43653291,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755649400,69.25683291,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755649600,7.25683291,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755649905,287.0577,122.32,122.27,70.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741755650198,17.56146636,122.34,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755650404,8.1769,122.33,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741755651001,41.5069,122.35,122.27,83.97296636]
["bitfinex-derivatives","SOLF0:USTF0",1741755651002,17.56146636,122.34,122.27,74.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741755651202,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755652100,17.62438455,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755652302,41.4386,122.31,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755652602,33.26,122.31,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755654706,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755655701,8.24081819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755655899,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755657205,8.1782,122.31,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755657405,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755658706,8.1789,122.3,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755659506,8.1785,122.31,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755660101,8.24071819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755660299,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755661008,8.1788,122.31,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755661314,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755661712,17.62438455,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755663802,8.1789,122.3,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755664008,41.4189,122.3,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755664214,33.24,122.3,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755664712,41.4189,122.3,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755665516,33.24,122.3,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755666215,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755666511,0.06291819,122.32,122.29,8.2311728]
["bitfinex-derivatives","SOLF0:USTF0",1741755666909,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755668208,8.24061819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755669816,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755670318,8.1786,122.31,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755670617,0.06291819,122.32,122.29,0.0519728]
["bitfinex-derivatives","SOLF0:USTF0",1741755671722,0.06291819,122.32,122.29,8.2314728]
["bitfinex-derivatives","SOLF0:USTF0",1741755673314,0.06291819,122.32,122.31,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755673517,245.56,122.37,122.31,50.76146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755673913,245.56,122.37,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741755674215,193.56006967,122.4,122.33,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755674417,8.1732,122.39,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741755674615,0.05831604,122.38,122.35,8.23121708]
["bitfinex-derivatives","SOLF0:USTF0",1741755674815,0.05831604,122.38,122.35,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1741755675721,0.05831604,122.38,122.35,8.23151708]
["bitfinex-derivatives","SOLF0:USTF0",1741755676115,0.05831604,122.38,122.35,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1741755676319,0.05831604,122.38,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755676813,8.1748,122.36,122.35,0.05611708]
["bitfinex-derivatives","SOLF0:USTF0",1741755677014,17.56146636,122.36,122.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741755677214,4.4249,122.37,122.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741755677417,8.1762,122.35,122.3,210.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741755677617,4.4249,122.37,122.3,202.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741755677824,4.4249,122.37,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755678019,8.177,122.33,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755678223,33.25827027,122.35,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755678424,33.25827027,122.35,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755679724,0.05827027,122.35,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755680314,8.23427027,122.35,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755680520,0.05827027,122.35,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755680925,0.05827027,122.35,122.31,70.23338228]
["bitfinex-derivatives","SOLF0:USTF0",1741755681222,0.05827027,122.35,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755681424,8.1762,122.34,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755681620,0.05827027,122.35,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755682421,33.18,122.34,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755682627,50.74146636,122.34,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755683430,8.1768,122.33,122.31,62.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755683620,50.74146636,122.34,122.31,0.05538228]
["bitfinex-derivatives","SOLF0:USTF0",1741755683925,17.56146636,122.32,122.26,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755684123,33.18,122.31,122.26,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755684525,8.1799,122.29,122.26,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755685024,8.24059239,122.29,122.26,0.05790373]
["bitfinex-derivatives","SOLF0:USTF0",1741755685422,0.06069239,122.29,122.26,0.05790373]
["bitfinex-derivatives","SOLF0:USTF0",1741755685626,50.74146636,122.28,122.26,0.05790373]
["bitfinex-derivatives","SOLF0:USTF0",1741755686130,33.18,122.28,122.26,0.05790373]
["bitfinex-derivatives","SOLF0:USTF0",1741755686529,33.18,122.28,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755688031,0.06069239,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755689526,8.24019239,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755689725,0.06069239,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755695740,0.06069239,122.29,122.27,70.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741755695934,0.06069239,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755696538,0.06069239,122.29,122.27,66.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741755696736,0.06069239,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741755698337,0.06069239,122.29,122.27,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741755698540,0.06069239,122.29,122.27,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1741755699243,0.06069239,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741755699834,0.06069239,122.29,122.28,70.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741755700833,0.06069239,122.29,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755705545,245.32,122.35,122.28,79.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755705748,245.32,122.35,122.3,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755705948,8.1741,122.38,122.32,25.73836636]
["bitfinex-derivatives","SOLF0:USTF0",1741755706141,8.1741,122.38,122.32,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755706342,17.56146636,122.39,122.32,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755706542,8.1744,122.37,122.32,25.73856636]
["bitfinex-derivatives","SOLF0:USTF0",1741755706840,8.22776331,122.37,122.34,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1741755707938,8.1755,122.36,122.34,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1741755708142,50.77482967,122.37,122.34,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1741755708347,33.21336331,122.37,122.34,0.05950648]
["bitfinex-derivatives","SOLF0:USTF0",1741755708944,41.38756331,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755709446,33.21336331,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755709649,8.1748,122.36,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755710250,33.21336331,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755711148,41.38756331,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755711951,33.21336331,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755712152,0.05336331,122.37,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755712746,0.05336331,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741755713146,17.56146636,122.43,122.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741755713352,41.6847,122.44,122.36,21.82466636]
["bitfinex-derivatives","SOLF0:USTF0",1741755713548,41.6847,122.44,122.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741755713747,41.6847,122.44,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741755713948,41.6847,122.44,122.37,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741755714347,0.0557597,122.42,122.39,0.05152974]
["bitfinex-derivatives","SOLF0:USTF0",1741755715149,0.0557597,122.42,122.39,8.22412974]
["bitfinex-derivatives","SOLF0:USTF0",1741755715350,0.0557597,122.42,122.39,0.05152974]
["bitfinex-derivatives","SOLF0:USTF0",1741755716054,0.0557597,122.42,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755716447,8.1715,122.41,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755716647,0.0557597,122.42,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755717447,8.2270597,122.42,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755718050,8.1715,122.41,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755718250,0.0557597,122.42,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755718652,8.1715,122.41,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755719353,8.2270597,122.42,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755719655,17.61722606,122.42,122.39,0.05152974]
["bitfinex-derivatives","SOLF0:USTF0",1741755719955,25.73366636,122.4,122.39,0.05152974]
["bitfinex-derivatives","SOLF0:USTF0",1741755720156,58.87366636,122.4,122.39,0.05152974]
["bitfinex-derivatives","SOLF0:USTF0",1741755720551,58.87366636,122.4,122.39,2.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741755720745,8.1753,122.36,122.31,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741755720951,33.12,122.37,122.31,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741755721353,33.12,122.37,122.31,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1741755721956,17.62140077,122.35,122.33,0.06010213]
["bitfinex-derivatives","SOLF0:USTF0",1741755722257,33.12,122.34,122.29,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741755722455,8.178,122.32,122.29,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741755722650,8.178,122.32,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755723052,17.56146636,122.33,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755723456,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755723657,8.1782,122.31,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755723851,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755724254,8.23702583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755724653,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755725758,8.23722583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755726159,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755727956,8.23712583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755728159,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755730355,8.23732583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755730556,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755731065,8.1782,122.31,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755731361,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755731563,8.23692583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755733660,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755734366,8.23662583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755735464,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755736363,8.23702583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755738562,0.05912583,122.32,122.3,62.05932174]
["bitfinex-derivatives","SOLF0:USTF0",1741755742168,262.90146636,122.31,122.21,68.18650127]
["bitfinex-derivatives","SOLF0:USTF0",1741755742468,50.68146636,122.3,122.21,85.74796763]
["bitfinex-derivatives","SOLF0:USTF0",1741755742668,33.12,122.3,122.25,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741755742966,257.9609,122.31,122.25,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741755743171,257.9609,122.31,122.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741755743172,33.12,122.3,122.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741755743359,0.05767309,122.29,122.27,0.0586891]
["bitfinex-derivatives","SOLF0:USTF0",1741755745263,0.05767309,122.29,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755745467,8.23717309,122.29,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755747376,41.35717309,122.29,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755752078,0.05767309,122.29,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755752280,21.63916636,122.35,122.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755752978,8.1769,122.33,122.28,70.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741755753483,0.0559102,122.32,122.29,0.05353273]
["bitfinex-derivatives","SOLF0:USTF0",1741755754579,21.87656636,122.37,122.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741755754777,245.4,122.38,122.31,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755755681,253.5739,122.38,122.31,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755755878,0.05847187,122.36,122.33,0.05951585]
["bitfinex-derivatives","SOLF0:USTF0",1741755756289,8.1756,122.35,122.33,0.05951585]
["bitfinex-derivatives","SOLF0:USTF0",1741755756785,8.1756,122.35,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755757084,0.05847187,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755759088,8.23377187,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755759385,0.05847187,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755761382,0.05847187,122.36,122.34,70.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741755762088,0.05847187,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755762880,245.4,122.38,122.34,88.32376636]
["bitfinex-derivatives","SOLF0:USTF0",1741755763093,245.4,122.38,122.34,96.49966636]
["bitfinex-derivatives","SOLF0:USTF0",1741755763289,245.4,122.38,122.34,78.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741755763684,17.56146636,122.41,122.34,88.32376636]
["bitfinex-derivatives","SOLF0:USTF0",1741755763882,133.47772619,122.42,122.34,88.32376636]
["bitfinex-derivatives","SOLF0:USTF0",1741755764089,0.05465815,122.39,122.36,17.6229219]
["bitfinex-derivatives","SOLF0:USTF0",1741755764290,245.32,122.43,122.38,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755764489,33.08,122.46,122.38,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755764690,8.1693,122.45,122.4,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741755764890,33.08,122.46,122.38,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755765490,33.08,122.46,122.41,0.05712728]
["bitfinex-derivatives","SOLF0:USTF0",1741755766094,8.1689,122.45,122.41,0.05712728]
["bitfinex-derivatives","SOLF0:USTF0",1741755767093,8.1689,122.45,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755767596,8.1677,122.47,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755767993,8.1677,122.47,122.42,70.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741755768188,253.4869,122.48,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755768589,245.32,122.48,122.44,0.05930376]
["bitfinex-derivatives","SOLF0:USTF0",1741755770495,253.4873,122.48,122.44,8.22850376]
["bitfinex-derivatives","SOLF0:USTF0",1741755770691,253.4873,122.48,122.44,0.05930376]
["bitfinex-derivatives","SOLF0:USTF0",1741755770692,262.88146636,122.48,122.44,0.05930376]
["bitfinex-derivatives","SOLF0:USTF0",1741755770886,17.56146636,122.46,122.44,0.05930376]
["bitfinex-derivatives","SOLF0:USTF0",1741755771190,8.1688,122.45,122.44,0.05930376]
["bitfinex-derivatives","SOLF0:USTF0",1741755772097,8.1702,122.43,122.36,26.13406636]
["bitfinex-derivatives","SOLF0:USTF0",1741755772297,50.62146636,122.44,122.36,59.19406636]
["bitfinex-derivatives","SOLF0:USTF0",1741755772597,41.2297,122.44,122.36,59.19406636]
["bitfinex-derivatives","SOLF0:USTF0",1741755772793,33.06,122.44,122.4,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741755772998,33.06,122.44,122.38,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755773186,0.0522866,122.42,122.4,0.05708676]
["bitfinex-derivatives","SOLF0:USTF0",1741755773592,0.0522866,122.42,122.4,8.22888676]
["bitfinex-derivatives","SOLF0:USTF0",1741755773891,0.0522866,122.42,122.4,0.05708676]
["bitfinex-derivatives","SOLF0:USTF0",1741755775099,0.0522866,122.42,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755776599,8.2230866,122.42,122.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755776901,0.0522866,122.42,122.4,0.05708676]
["bitfinex-derivatives","SOLF0:USTF0",1741755777301,41.2115,122.41,122.4,0.05708676]
["bitfinex-derivatives","SOLF0:USTF0",1741755778598,33.04,122.41,122.35,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741755778798,33.04,122.41,122.32,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755779000,17.56146636,122.4,122.33,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741755779302,17.56146636,122.4,122.32,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755779804,0.05817304,122.37,122.35,0.05996374]
["bitfinex-derivatives","SOLF0:USTF0",1741755780404,8.1748,122.36,122.35,0.05996374]
["bitfinex-derivatives","SOLF0:USTF0",1741755780702,17.56146636,122.36,122.29,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741755781003,8.1773,122.33,122.28,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741755781798,0.0534895,122.32,122.29,0.05723142]
["bitfinex-derivatives","SOLF0:USTF0",1741755783304,0.0534895,122.32,122.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741755783499,0.0534895,122.32,122.29,0.05723142]
["bitfinex-derivatives","SOLF0:USTF0",1741755783694,50.60146636,122.38,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755784103,33.04,122.38,122.32,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755784898,25.81846636,122.4,122.34,0.0515729]
["bitfinex-derivatives","SOLF0:USTF0",1741755784899,0.05558217,122.36,122.34,0.0515729]
["bitfinex-derivatives","SOLF0:USTF0",1741755786506,0.05558217,122.36,122.34,8.2270729]
["bitfinex-derivatives","SOLF0:USTF0",1741755786704,0.05558217,122.36,122.34,0.0515729]
["bitfinex-derivatives","SOLF0:USTF0",1741755787107,0.05558217,122.36,122.34,8.2273729]
["bitfinex-derivatives","SOLF0:USTF0",1741755787305,0.05558217,122.36,122.34,0.0515729]
["bitfinex-derivatives","SOLF0:USTF0",1741755789503,1.42244022,122.43,122.34,227.63450562]
["bitfinex-derivatives","SOLF0:USTF0",1741755789705,245.24,122.47,122.39,17.56146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755789908,245.24,122.47,122.39,50.60146636]
["bitfinex-derivatives","SOLF0:USTF0",1741755790308,8.1682,122.46,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741755790704,0.06290403,122.45,122.42,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1741755792510,0.06290403,122.45,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755793207,8.1699,122.44,122.42,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1741755793614,33.04,122.43,122.42,0.05727198]
["bitfinex-derivatives","SOLF0:USTF0",1741755793816,41.2102,122.43,122.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741755794215,41.2102,122.43,122.34,222.21982436]
["bitfinex-derivatives","SOLF0:USTF0",1741755794417,45.3029,122.43,122.35,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741755794711,8.1708,122.42,122.36,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741755795016,0.05487033,122.4,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755796318,0.05487033,122.4,122.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755797217,0.05487033,122.4,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755798319,8.22727033,122.4,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755798620,0.05487033,122.4,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755799119,8.1728,122.39,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755799817,33.07487033,122.4,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755800518,8.1728,122.39,122.38,0.05940249]
["bitfinex-derivatives","SOLF0:USTF0",1741755800723,33.07487033,122.4,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755800916,28.02592436,122.39,122.3,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741755801717,8.1756,122.35,122.3,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741755801922,8.1756,122.35,122.33,0.05861961]
["bitfinex-derivatives","SOLF0:USTF0",1741755802620,41.24914178,122.36,122.33,0.05861961]
["bitfinex-derivatives","SOLF0:USTF0",1741755803223,33.07404178,122.36,122.33,0.05861961]
["bitfinex-derivatives","SOLF0:USTF0",1741755803923,33.07404178,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755804522,41.24924178,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755804726,33.07404178,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755805218,41.24944178,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755805523,33.07404178,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755805925,41.24904178,122.36,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755809129,8.1755,122.35,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755809322,33.07404178,122.36,122.33,0.05861961]
["bitfinex-derivatives","SOLF0:USTF0",1741755809523,249.3666,122.35,122.33,0.05861961]
["bitfinex-derivatives","SOLF0:USTF0",1741755810123,8.1762,122.34,122.33,0.05861961]
["bitfinex-derivatives","SOLF0:USTF0",1741755810425,277.39252436,122.35,122.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741755810623,8.1773,122.33,122.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741755810930,33.02,122.33,122.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755811118,41.1974,122.33,122.28,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741755811318,33.02,122.33,122.29,0.05467245]
["bitfinex-derivatives","SOLF0:USTF0",1741755811531,0.05689433,122.32,122.29,0.05467245]
["bitfinex-derivatives","SOLF0:USTF0",1741755811725,8.1787,122.31,122.29,0.05467245]
["bitfinex-derivatives","SOLF0:USTF0",1741755811922,0.05689433,122.32,122.29,0.05467245]
["bitfinex-derivatives","SOLF0:USTF0",1741755812328,0.05689433,122.32,122.29,62.05467245]
["bitfinex-derivatives","SOLF0:USTF0",1741755813532,0.05689433,122.32,122.29,79.6099084]
["bitfinex-derivatives","SOLF0:USTF0",1741755813724,245.26,122.35,122.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741755813928,245.26,122.35,122.3,41.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741755814124,245.26,122.35,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741755814325,37.0443,122.39,122.33,17.55523595]
["bitfinex-derivatives","SOLF0:USTF0",1741755814525,33.02,122.39,122.33,17.55523595]
["bitfinex-derivatives","SOLF0:USTF0",1741755815027,0.05573241,122.37,122.35,0.06155338]
["bitfinex-derivatives","SOLF0:USTF0",1741755817332,8.22993241,122.37,122.35,0.06155338]
["bitfinex-derivatives","SOLF0:USTF0",1741755817536,8.22993241,122.37,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755818434,0.05573241,122.37,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755825544,0.05573241,122.37,122.36,70.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741755826549,0.05573241,122.37,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755829149,0.05573241,122.37,122.36,70.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741755829349,245.3,122.4,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755829547,245.3,122.4,122.36,70.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741755829748,245.3,122.4,122.37,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741755830149,245.3,122.4,122.36,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741755830349,0.05508986,122.39,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741755831758,0.05508986,122.39,122.36,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741755832258,0.05508986,122.39,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741755832863,33.0,122.44,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755833560,8.1715,122.41,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755833757,33.0,122.45,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755833956,0.06273911,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741755834157,245.24,122.46,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755834358,278.22,122.46,122.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741755835258,278.22,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755835863,8.1695,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755836057,278.22,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755836362,278.22,122.46,122.41,8.22554478]
["bitfinex-derivatives","SOLF0:USTF0",1741755837655,278.22,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755838159,306.27783434,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755838362,17.52333956,122.45,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755838659,8.1706,122.43,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755839766,8.1698,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755840465,8.1702,122.43,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755840862,295.74333956,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755841063,8.1692,122.45,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755841462,295.74333956,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755842163,8.1696,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755842363,295.74333956,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755842765,8.1697,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755843867,295.74333956,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755844264,8.17,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755845357,278.22,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755845659,278.2,122.46,122.41,8.22524478]
["bitfinex-derivatives","SOLF0:USTF0",1741755845862,278.2,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755846063,8.1692,122.45,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755846363,278.2,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755846568,8.1698,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755848169,8.1701,122.44,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755848366,278.2,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755848566,8.1705,122.43,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755849867,245.24,122.46,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755850070,17.52333956,122.42,122.41,0.05404478]
["bitfinex-derivatives","SOLF0:USTF0",1741755850271,8.1727,122.4,122.36,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741755850563,17.52333956,122.42,122.36,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741755850772,8.1732,122.39,122.35,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741755851366,0.05719355,122.38,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755851866,8.23089355,122.38,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755852071,0.05719355,122.38,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755852571,8.23089355,122.38,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755852970,0.05719355,122.38,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755853170,8.1742,122.37,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755853472,0.05719355,122.38,122.36,0.05646199]
["bitfinex-derivatives","SOLF0:USTF0",1741755856271,8.23109355,122.38,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755856474,0.05719355,122.38,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755856969,8.23069355,122.38,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755857362,0.05719355,122.38,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755858067,8.23069355,122.38,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755859671,0.05719355,122.38,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755860274,0.05719355,122.38,122.37,70.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741755861273,50.48333956,122.43,122.39,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741755861474,50.48333956,122.43,122.35,50.48333956]
["bitfinex-derivatives","SOLF0:USTF0",1741755861871,58.65383956,122.43,122.38,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741755862271,58.65383956,122.43,122.39,0.05749879]
["bitfinex-derivatives","SOLF0:USTF0",1741755864071,25.69383956,122.43,122.39,8.23029879]
["bitfinex-derivatives","SOLF0:USTF0",1741755864274,58.65383956,122.43,122.39,8.23029879]
["bitfinex-derivatives","SOLF0:USTF0",1741755864465,246.66203334,122.46,122.41,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741755864466,30.11433956,122.45,122.41,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741755864664,278.2,122.46,122.41,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741755864869,278.2,122.46,122.42,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1741755865272,8.1692,122.45,122.42,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1741755866174,286.3685,122.46,122.42,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1741755866772,8.1689,122.45,122.42,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1741755867271,278.2,122.46,122.42,8.23009102]
["bitfinex-derivatives","SOLF0:USTF0",1741755867472,278.2,122.46,122.42,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1741755867873,245.24,122.46,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755868577,253.4085,122.46,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755868778,17.52333956,122.45,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755869477,25.69233956,122.45,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755869777,8.1695,122.44,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755870178,17.52333956,122.45,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755873370,253.4086,122.46,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755874880,8.169,122.45,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755877777,41.1095,122.44,122.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755877984,32.94,122.44,122.42,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1741755878184,17.52333956,122.43,122.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755879282,8.1712,122.42,122.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755879482,8.23096052,122.42,122.39,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1741755879878,0.05976052,122.42,122.39,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1741755880179,50.44333956,122.41,122.39,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1741755880785,8.1722,122.4,122.39,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1741755880983,50.44333956,122.41,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755881286,17.52333956,122.39,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755881485,41.0939,122.38,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755882080,32.92,122.38,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755882280,8.1742,122.37,122.35,62.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1741755882982,8.1748,122.36,122.35,62.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1741755885886,8.1748,122.36,122.35,0.05876602]
["bitfinex-derivatives","SOLF0:USTF0",1741755886087,8.1767,122.34,122.3,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741755887085,0.0549059,122.33,122.31,0.05399756]
["bitfinex-derivatives","SOLF0:USTF0",1741755888886,0.0549059,122.33,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755889590,8.2317059,122.33,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755892289,0.0549059,122.33,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755893689,8.2317059,122.33,122.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755896392,17.57824546,122.33,122.23,207.52333956]
["bitfinex-derivatives","SOLF0:USTF0",1741755896587,17.52333956,122.31,122.23,220.14333956]
["bitfinex-derivatives","SOLF0:USTF0",1741755896783,17.52333956,122.31,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741755897594,8.23929812,122.29,122.26,0.05428601]
["bitfinex-derivatives","SOLF0:USTF0",1741755898386,19.48000395,122.29,122.26,0.05428601]
["bitfinex-derivatives","SOLF0:USTF0",1741755899397,19.48000395,122.29,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755899996,11.24070583,122.28,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755900192,8.1802,122.28,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755902597,25.74618261,122.28,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755903387,25.74618261,122.28,122.26,0.05428601]
["bitfinex-derivatives","SOLF0:USTF0",1741755903388,8.1809,122.27,122.26,0.05428601]
["bitfinex-derivatives","SOLF0:USTF0",1741755903793,17.56598261,122.28,122.19,12.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741755903991,8.1829,122.24,122.19,12.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741755904294,8.1829,122.24,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755904492,17.56598261,122.26,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755904897,0.05166978,122.24,122.22,0.0602518]
["bitfinex-derivatives","SOLF0:USTF0",1741755905094,50.55765239,122.24,122.22,0.0602518]
["bitfinex-derivatives","SOLF0:USTF0",1741755905299,8.1837,122.23,122.22,0.0602518]
["bitfinex-derivatives","SOLF0:USTF0",1741755905498,51.98198473,122.24,122.16,449.23737667]
["bitfinex-derivatives","SOLF0:USTF0",1741755905800,17.56598261,122.21,122.16,403.94553207]
["bitfinex-derivatives","SOLF0:USTF0",1741755905997,32.92,122.2,122.16,403.94553207]
["bitfinex-derivatives","SOLF0:USTF0",1741755906193,32.92,122.2,122.15,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741755906698,0.05558895,122.19,122.16,0.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755908202,0.05558895,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755909604,8.24208895,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755909809,0.05558895,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755910207,17.62157156,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755910916,0.05558895,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755917115,8.24218895,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755917419,0.05558895,122.19,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755918219,17.56598261,122.18,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755918920,25.75288261,122.18,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755919823,8.1869,122.18,122.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755920025,8.1876,122.17,122.16,0.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755920221,41.1276,122.17,122.16,0.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755921924,32.94,122.17,122.16,0.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755923128,32.94,122.17,122.16,62.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755924630,41.1276,122.17,122.16,62.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755925424,58.69358261,122.17,122.16,62.06279025]
["bitfinex-derivatives","SOLF0:USTF0",1741755925624,8.1893,122.15,122.11,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741755925821,50.50598261,122.14,122.09,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741755926228,11.2708013,122.12,122.09,12.368]
["bitfinex-derivatives","SOLF0:USTF0",1741755926925,11.32394657,122.12,122.09,12.41983267]
["bitfinex-derivatives","SOLF0:USTF0",1741755927125,11.32394657,122.12,122.09,4.22733267]
["bitfinex-derivatives","SOLF0:USTF0",1741755927723,11.32394657,122.12,122.09,12.42023267]
["bitfinex-derivatives","SOLF0:USTF0",1741755927923,11.32394657,122.12,122.09,4.22733267]
["bitfinex-derivatives","SOLF0:USTF0",1741755928126,11.2708013,122.11,122.09,4.22733267]
["bitfinex-derivatives","SOLF0:USTF0",1741755928328,8.24414527,122.12,122.09,4.22733267]
["bitfinex-derivatives","SOLF0:USTF0",1741755928530,8.24414527,122.12,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755928830,8.1916,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755929025,0.05314527,122.12,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755929429,8.24434527,122.12,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755931526,41.1316,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755931732,58.74511938,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755932334,50.55351938,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755932832,32.94,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755936837,41.1316,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755937039,58.74511938,122.11,122.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755937235,50.55351938,122.11,122.09,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1741755937436,8.1923,122.1,122.09,0.05183267]
["bitfinex-derivatives","SOLF0:USTF0",1741755938335,50.55351938,122.11,122.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755938533,17.61351938,122.08,122.02,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741755938735,50.55351938,122.08,122.02,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1741755939338,0.06098234,122.06,122.04,0.06282437]
["bitfinex-derivatives","SOLF0:USTF0",1741755939540,50.55351938,122.1,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741755940037,0.05525597,122.09,122.04,0.05328863]
["bitfinex-derivatives","SOLF0:USTF0",1741755940232,0.05525597,122.09,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741755940637,8.24835597,122.09,122.05,70.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741755941134,8.24835597,122.09,122.06,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741755941135,0.05525597,122.09,122.06,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741755941543,0.05525597,122.09,122.04,0.05328863]
["bitfinex-derivatives","SOLF0:USTF0",1741755941742,0.05525597,122.09,122.07,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741755942041,0.05525597,122.09,122.04,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741755942240,0.05525597,122.09,122.07,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755943739,8.24855597,122.09,122.07,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755943945,0.05525597,122.09,122.07,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755944442,0.05525597,122.09,122.07,62.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755946543,8.24855597,122.09,122.07,62.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755946846,0.05525597,122.09,122.07,62.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755947645,8.24815597,122.09,122.07,62.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755947948,0.05525597,122.09,122.07,62.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755949248,0.05525597,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755950139,50.55351938,122.12,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741755950345,50.55351938,122.12,122.08,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741755951242,0.05980969,122.11,122.08,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741755952142,0.05980969,122.11,122.08,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741755953049,8.1923,122.1,122.08,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741755955952,8.25160969,122.11,122.08,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741755956353,11.27445908,122.1,122.08,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741755959757,11.27445908,122.1,122.08,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741755960156,11.27445908,122.1,122.08,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741755960558,11.27445908,122.1,122.07,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755960758,11.27445908,122.08,122.07,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755960957,19.46805908,122.08,122.07,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1741755962461,11.27445908,122.08,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741755962657,11.27445908,122.07,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741755963060,11.27445908,122.07,122.03,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741755963262,11.27445908,122.08,122.05,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741755963457,11.32910829,122.08,122.05,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741755963656,0.05464921,122.08,122.06,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741755963854,0.05464921,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755964058,11.32910829,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755964264,19.52270829,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755964662,11.32910829,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755964956,11.32910829,122.08,122.05,70.25224232]
["bitfinex-derivatives","SOLF0:USTF0",1741755966361,19.52270829,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755966664,11.32910829,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755966964,11.32910829,122.08,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741755967762,11.32910829,122.08,122.05,62.05664232]
["bitfinex-derivatives","SOLF0:USTF0",1741755967967,0.05464921,122.08,122.05,73.3311014]
["bitfinex-derivatives","SOLF0:USTF0",1741755969061,11.27445908,122.1,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741755969262,11.27445908,122.1,122.05,73.27445908]
["bitfinex-derivatives","SOLF0:USTF0",1741755969661,19.46675908,122.1,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741755970063,19.52834223,122.1,122.07,8.24753281]
["bitfinex-derivatives","SOLF0:USTF0",1741755971666,8.1929,122.09,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755971860,19.46735908,122.09,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755972166,11.27445908,122.09,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755972559,11.27445908,122.09,122.07,8.24773281]
["bitfinex-derivatives","SOLF0:USTF0",1741755972755,11.33604223,122.1,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755973264,11.33604223,122.1,122.08,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741755975062,11.33604223,122.1,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755975364,19.52854223,122.1,122.07,8.24733281]
["bitfinex-derivatives","SOLF0:USTF0",1741755975558,11.27445908,122.09,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755975765,8.1936,122.08,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755975961,19.46805908,122.08,122.07,0.05363281]
["bitfinex-derivatives","SOLF0:USTF0",1741755977765,8.1945,122.07,122.03,61.8287446]
["bitfinex-derivatives","SOLF0:USTF0",1741755978067,11.27445908,122.06,122.04,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741755978763,0.05406387,122.06,122.04,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1741755978966,0.05406387,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741755980068,0.05406387,122.06,122.04,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1741755980269,0.05406387,122.06,122.04,8.25241308]
["bitfinex-derivatives","SOLF0:USTF0",1741755980770,11.32852295,122.06,122.04,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1741755982366,11.27445908,122.05,122.04,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1741755984571,19.47005908,122.05,122.04,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1741755985073,8.1973,122.03,121.99,235.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741755985267,11.27445908,122.01,121.99,235.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741755986174,11.33345354,122.01,121.99,235.35129861]
["bitfinex-derivatives","SOLF0:USTF0",1741755986374,0.05899446,122.01,121.99,235.35129861]
["bitfinex-derivatives","SOLF0:USTF0",1741755986668,0.05899446,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741755987068,11.33345354,122.01,121.99,45.35129861]
["bitfinex-derivatives","SOLF0:USTF0",1741755987678,52.37345908,122.0,121.99,0.05945401]
["bitfinex-derivatives","SOLF0:USTF0",1741755989276,44.17445908,122.0,121.99,0.05945401]
["bitfinex-derivatives","SOLF0:USTF0",1741755993269,11.27445908,122.0,121.99,0.05945401]
["bitfinex-derivatives","SOLF0:USTF0",1741755995877,19.47345908,122.0,121.99,0.05945401]
["bitfinex-derivatives","SOLF0:USTF0",1741755999168,8.2003,121.98,121.94,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741755999373,11.27445908,121.97,121.94,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741755999574,11.27445908,121.97,121.92,214.12155908]
["bitfinex-derivatives","SOLF0:USTF0",1741755999575,11.27445908,121.97,121.92,202.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741755999770,247.30704831,122.03,121.92,214.12155908]
["bitfinex-derivatives","SOLF0:USTF0",1741755999975,11.27445908,121.98,121.93,11.27445908]
["bitfinex-derivatives","SOLF0:USTF0",1741756000175,11.27445908,121.96,121.92,202.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741756000473,11.27445908,121.96,121.94,0.0574437]
["bitfinex-derivatives","SOLF0:USTF0",1741756001278,11.33148923,121.97,121.94,0.0574437]
["bitfinex-derivatives","SOLF0:USTF0",1741756001481,0.05703015,121.97,121.94,0.0574437]
["bitfinex-derivatives","SOLF0:USTF0",1741756001681,245.88,122.03,121.94,0.0574437]
["bitfinex-derivatives","SOLF0:USTF0",1741756001878,11.27445908,121.99,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741756002985,11.32638511,121.99,121.96,8.26006881]
["bitfinex-derivatives","SOLF0:USTF0",1741756005494,11.32638511,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756005695,19.52608511,121.99,121.96,8.25976881]
["bitfinex-derivatives","SOLF0:USTF0",1741756005900,11.27445908,121.98,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756006297,11.32638511,121.99,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741756006499,11.32638511,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756006895,11.27445908,121.98,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756007199,11.32638511,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756007700,11.32638511,121.99,121.97,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741756008305,19.52638511,121.99,121.96,8.25976881]
["bitfinex-derivatives","SOLF0:USTF0",1741756008506,11.27445908,121.98,121.96,8.25976881]
["bitfinex-derivatives","SOLF0:USTF0",1741756009798,11.27445908,121.98,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756010000,11.27445908,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741756010398,11.27445908,121.98,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756010399,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756010599,0.05192603,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741756010799,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756011003,0.05192603,121.99,121.97,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741756012904,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756013104,0.05192603,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741756014704,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756014905,0.05192603,121.99,121.97,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741756015301,11.32638511,121.99,121.97,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741756016307,11.27445908,121.98,121.96,8.25956881]
["bitfinex-derivatives","SOLF0:USTF0",1741756017304,11.27445908,121.97,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756018908,11.27445908,121.98,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756019509,11.32638511,121.99,121.97,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741756019706,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756020610,0.05192603,121.99,121.97,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741756020811,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756021410,11.32638511,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756021712,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756021913,0.05192603,121.99,121.97,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741756022111,0.05192603,121.99,121.96,0.05836881]
["bitfinex-derivatives","SOLF0:USTF0",1741756023514,0.05192603,121.99,121.97,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741756024413,11.32638511,121.99,121.97,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741756024609,11.32638511,121.99,121.97,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741756025313,11.32638511,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741756026612,11.27445908,122.02,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741756027108,11.27445908,122.02,121.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741756027605,0.05500404,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756028610,11.32946312,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756031012,8.199,122.0,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756031212,11.32946312,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756032015,11.32946312,122.01,121.99,8.25882787]
["bitfinex-derivatives","SOLF0:USTF0",1741756033615,19.52836312,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756033918,11.32946312,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756034219,0.05500404,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756034618,0.05500404,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741756035518,0.05500404,122.01,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756036413,19.47345908,122.0,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756036613,52.31345908,122.0,121.99,0.05972787]
["bitfinex-derivatives","SOLF0:USTF0",1741756037213,8.2017,121.96,121.94,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756037416,11.27445908,121.96,121.94,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756038018,11.27445908,121.97,121.94,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756038219,11.27445908,121.96,121.94,45.35075041]
["bitfinex-derivatives","SOLF0:USTF0",1741756038511,0.05648921,121.97,121.94,45.35075041]
["bitfinex-derivatives","SOLF0:USTF0",1741756038512,11.33094829,121.97,121.95,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741756038719,11.33094829,121.97,121.94,45.35075041]
["bitfinex-derivatives","SOLF0:USTF0",1741756038919,0.05648921,121.97,121.94,56.62520949]
["bitfinex-derivatives","SOLF0:USTF0",1741756039111,0.05648921,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741756041217,0.05648921,121.97,121.95,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741756041419,0.05648921,121.97,121.95,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741756041722,44.11445908,122.0,121.95,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741756041918,44.11445908,122.02,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741756042122,44.11445908,122.02,121.96,11.27445908]
["bitfinex-derivatives","SOLF0:USTF0",1741756042322,19.47305908,122.01,121.96,11.27445908]
["bitfinex-derivatives","SOLF0:USTF0",1741756042624,11.27445908,122.01,121.96,11.27445908]
["bitfinex-derivatives","SOLF0:USTF0",1741756043016,11.32855138,122.0,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756043728,0.0540923,122.0,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756043929,0.0540923,122.0,121.98,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741756044130,0.0540923,122.0,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756044629,11.32855138,122.0,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756044922,11.27445908,121.99,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756045127,8.2003,121.98,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756045520,19.47475908,121.98,121.97,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741756045721,11.27445908,121.98,121.94,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741756045918,11.27445908,121.95,121.94,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741756046530,11.27445908,121.96,121.94,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741756046925,11.33476943,121.96,121.94,11.41655292]
["bitfinex-derivatives","SOLF0:USTF0",1741756047629,11.33476943,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756048026,11.27445908,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756048225,17.72305715,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756048421,25.92535715,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756048628,17.72305715,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756049029,8.26241035,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756049329,17.6627468,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756049530,25.8650468,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756049728,17.6627468,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756049927,0.06031035,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756051336,17.72305715,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756051737,25.92525715,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756052037,17.72305715,121.96,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756052329,8.2023,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756053634,41.0423,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756053831,32.84,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756055738,41.0423,121.95,121.94,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1741756056342,8.2041,121.93,121.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756056642,50.5027468,121.95,121.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756056941,8.2042,121.93,121.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756057442,0.05360721,121.92,121.89,8.26225227]
["bitfinex-derivatives","SOLF0:USTF0",1741756058138,0.05360721,121.92,121.9,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741756059044,0.05360721,121.92,121.89,8.26235227]
["bitfinex-derivatives","SOLF0:USTF0",1741756060144,0.05360721,121.92,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756060340,8.25830721,121.92,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756060549,32.87360721,121.92,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756060844,8.2054,121.91,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756061047,17.6627468,121.91,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756061750,8.2057,121.9,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756062139,17.6627468,121.91,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756062346,32.87360721,121.92,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756063141,32.87360721,121.92,121.89,8.26215227]
["bitfinex-derivatives","SOLF0:USTF0",1741756063344,32.87360721,121.92,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756064351,17.6627468,121.91,121.89,0.05625227]
["bitfinex-derivatives","SOLF0:USTF0",1741756064551,8.2077,121.87,121.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756064747,8.2077,121.87,121.84,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1741756065049,32.82,121.88,121.84,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1741756065353,41.0273,121.88,121.84,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1741756065750,0.05969072,121.87,121.85,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741756065951,8.26779072,121.87,121.85,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741756066849,8.2084,121.86,121.85,0.05618068]
["bitfinex-derivatives","SOLF0:USTF0",1741756068354,8.2108,121.83,121.81,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741756068650,50.4827468,121.84,121.81,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741756069359,8.2105,121.83,121.8,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741756069655,8.2105,121.83,121.81,0.05663158]
["bitfinex-derivatives","SOLF0:USTF0",1741756070061,50.54086935,121.84,121.81,0.05663158]
["bitfinex-derivatives","SOLF0:USTF0",1741756070459,32.87812255,121.84,121.81,0.05663158]
["bitfinex-derivatives","SOLF0:USTF0",1741756070758,0.05812255,121.84,121.81,0.05663158]
["bitfinex-derivatives","SOLF0:USTF0",1741756073059,246.14,121.89,121.81,17.71937838]
["bitfinex-derivatives","SOLF0:USTF0",1741756073260,278.96,121.89,121.81,207.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756073460,8.2081,121.87,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741756074159,8.26845705,121.87,121.84,8.2658308]
["bitfinex-derivatives","SOLF0:USTF0",1741756074350,8.2084,121.86,121.84,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1741756075858,8.26845705,121.87,121.84,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1741756076656,0.06035705,121.87,121.84,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1741756077156,0.06035705,121.87,121.84,8.2657308]
["bitfinex-derivatives","SOLF0:USTF0",1741756078761,0.06035705,121.87,121.85,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1741756079166,0.06035705,121.87,121.84,0.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1741756079461,0.06035705,121.87,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741756080663,17.6627468,121.92,121.84,190.0564308]
["bitfinex-derivatives","SOLF0:USTF0",1741756080861,32.82,121.91,121.86,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741756081063,32.82,121.91,121.84,198.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741756081064,17.6627468,121.9,121.84,198.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741756081966,0.05600178,121.88,121.86,0.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756082165,50.53874858,121.88,121.86,0.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756082665,32.87600178,121.88,121.86,0.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756082864,0.05600178,121.88,121.86,0.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756083954,0.05600178,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741756084165,0.05600178,121.88,121.86,0.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756086367,32.82,121.92,121.86,0.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756086564,32.82,121.92,121.86,190.06220025]
["bitfinex-derivatives","SOLF0:USTF0",1741756086760,41.0241,121.93,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741756087468,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756087668,0.05458076,121.92,121.89,8.26716583]
["bitfinex-derivatives","SOLF0:USTF0",1741756088865,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756089770,0.05458076,121.92,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741756090066,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756090371,0.05458076,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741756090869,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756092765,0.05458076,121.92,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741756093073,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756093272,8.25928076,121.92,121.89,8.26666583]
["bitfinex-derivatives","SOLF0:USTF0",1741756093876,8.25928076,121.92,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741756093877,0.05458076,121.92,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741756094377,0.05458076,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741756094674,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756094872,0.05458076,121.92,121.9,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741756095375,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756095576,0.05458076,121.92,121.89,8.26676583]
["bitfinex-derivatives","SOLF0:USTF0",1741756095876,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756096173,0.05458076,121.92,121.9,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741756097172,0.05458076,121.92,121.89,8.26686583]
["bitfinex-derivatives","SOLF0:USTF0",1741756097376,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756097778,0.05458076,121.92,121.9,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741756098073,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756098575,0.05458076,121.92,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741756098974,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756099474,0.05458076,121.92,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741756099777,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756100376,32.85458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756100771,8.205,121.91,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756100972,32.85458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756101569,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756102874,0.05458076,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741756103275,0.05458076,121.92,121.89,0.06086583]
["bitfinex-derivatives","SOLF0:USTF0",1741756103472,0.05458076,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741756104082,32.78,121.97,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741756104379,32.78,121.97,121.9,216.3452468]
["bitfinex-derivatives","SOLF0:USTF0",1741756104679,8.2017,121.96,121.92,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741756104976,8.2017,121.96,121.9,216.3452468]
["bitfinex-derivatives","SOLF0:USTF0",1741756104977,32.78,121.97,121.9,216.3452468]
["bitfinex-derivatives","SOLF0:USTF0",1741756105184,0.06205669,121.95,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756107478,0.06205669,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741756107885,0.06205669,121.95,121.93,8.26330615]
["bitfinex-derivatives","SOLF0:USTF0",1741756108183,0.06205669,121.95,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756108585,0.06205669,121.95,121.93,8.26320615]
["bitfinex-derivatives","SOLF0:USTF0",1741756109784,0.06205669,121.95,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756111188,0.06205669,121.95,121.93,8.26360615]
["bitfinex-derivatives","SOLF0:USTF0",1741756112479,0.06205669,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741756112686,32.78,121.98,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756113491,50.4427468,121.98,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756113686,8.2568786,121.97,121.93,8.26340615]
["bitfinex-derivatives","SOLF0:USTF0",1741756113987,8.2568786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756114787,8.2568786,121.97,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741756115089,0.0554786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756116084,8.2567786,121.97,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741756116587,0.0554786,121.97,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741756116891,0.0554786,121.97,121.95,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741756117292,0.0554786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756119787,0.0554786,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741756120187,0.0554786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756121193,0.0554786,121.97,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741756121395,0.0554786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756121994,0.0554786,121.97,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741756122190,0.0554786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756122895,0.0554786,121.97,121.95,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741756123688,0.0554786,121.97,121.93,0.06010615]
["bitfinex-derivatives","SOLF0:USTF0",1741756123898,4.4558,122.01,121.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741756124091,4.4558,122.01,121.94,231.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741756124398,8.199,122.0,121.97,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741756124597,17.6627468,122.02,121.94,231.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741756124894,50.4227468,122.02,121.94,249.2301468]
["bitfinex-derivatives","SOLF0:USTF0",1741756125101,0.05519265,121.99,121.97,0.05680161]
["bitfinex-derivatives","SOLF0:USTF0",1741756125301,50.4227468,122.04,121.97,36.88820161]
["bitfinex-derivatives","SOLF0:USTF0",1741756125597,58.6194468,122.04,122.01,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741756125790,25.8594468,122.04,122.01,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741756125995,17.6627468,122.04,121.97,226.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741756126195,25.8593468,122.04,122.01,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741756126392,0.05587299,122.02,121.99,0.06033767]
["bitfinex-derivatives","SOLF0:USTF0",1741756126792,0.05587299,122.02,122.0,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741756127394,0.05587299,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741756128095,58.6180468,122.06,122.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741756128292,40.9553,122.06,122.02,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741756128895,4.2243,122.07,122.0,36.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741756129100,4.2611,122.09,122.0,244.6375468]
["bitfinex-derivatives","SOLF0:USTF0",1741756129294,246.02,122.1,122.02,17.71478971]
["bitfinex-derivatives","SOLF0:USTF0",1741756129607,0.05385971,122.05,122.02,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756129793,0.05385971,122.05,122.02,207.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756130102,0.05385971,122.05,122.02,207.72118694]
["bitfinex-derivatives","SOLF0:USTF0",1741756130303,0.05385971,122.05,122.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741756130496,0.05385971,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741756130697,8.1925,122.1,122.03,37.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741756131197,8.1925,122.1,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741756131500,8.1925,122.1,122.03,37.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741756131700,8.1925,122.1,122.07,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741756131899,50.4027468,122.11,122.05,0.06190048]
["bitfinex-derivatives","SOLF0:USTF0",1741756132203,0.05716786,122.08,122.05,0.06190048]
["bitfinex-derivatives","SOLF0:USTF0",1741756132600,0.05716786,122.08,122.06,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741756132804,0.05716786,122.08,122.05,0.06190048]
["bitfinex-derivatives","SOLF0:USTF0",1741756133199,8.1948,122.07,122.05,0.06190048]
["bitfinex-derivatives","SOLF0:USTF0",1741756134098,8.1949,122.06,122.05,0.06190048]
["bitfinex-derivatives","SOLF0:USTF0",1741756140004,8.197,122.03,122.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756140206,50.3827468,122.05,121.99,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741756140806,8.1974,122.03,121.99,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741756141105,8.25102901,122.02,122.0,0.05854846]
["bitfinex-derivatives","SOLF0:USTF0",1741756141313,0.05322901,122.02,122.0,0.05854846]
["bitfinex-derivatives","SOLF0:USTF0",1741756142195,0.05322901,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741756143807,32.72,122.06,122.0,50.44129526]
["bitfinex-derivatives","SOLF0:USTF0",1741756144007,8.1946,122.07,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741756144209,282.8029,122.08,122.0,240.3827468]
["bitfinex-derivatives","SOLF0:USTF0",1741756145005,0.05810592,122.05,122.03,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1741756145609,8.25400592,122.05,122.03,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1741756147810,0.05810592,122.05,122.03,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1741756149407,8.25370592,122.05,122.03,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1741756149610,0.05810592,122.05,122.03,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1741756150610,0.05810592,122.05,122.03,8.25380109]
["bitfinex-derivatives","SOLF0:USTF0",1741756151105,0.05810592,122.05,122.03,0.05700109]
["bitfinex-derivatives","SOLF0:USTF0",1741756151305,333.59141233,122.19,122.11,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741756151306,8.189,122.15,122.11,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741756151513,17.96302905,122.17,122.1,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756151710,143.18174138,122.19,122.14,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756151912,143.18174138,122.19,122.16,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741756152107,125.21871233,122.19,122.12,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756152309,0.05327474,122.18,122.15,0.05498093]
["bitfinex-derivatives","SOLF0:USTF0",1741756155310,0.05327474,122.18,122.15,190.05498093]
["bitfinex-derivatives","SOLF0:USTF0",1741756155509,0.05327474,122.18,122.16,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756156510,0.05327474,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741756156712,62.8124468,122.24,122.16,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756157317,62.8124468,122.24,122.18,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741756157513,62.8124468,122.24,122.16,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756157707,8.1836,122.23,122.19,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1741756157910,0.0574878,122.21,122.19,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1741756158319,32.68,122.2,122.19,0.05437632]
["bitfinex-derivatives","SOLF0:USTF0",1741756158524,50.3427468,122.2,122.12,212.0177468]
["bitfinex-derivatives","SOLF0:USTF0",1741756158715,50.3427468,122.2,122.12,194.355]
["bitfinex-derivatives","SOLF0:USTF0",1741756159020,58.5284468,122.2,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741756159719,0.05420898,122.18,122.16,0.05939779]
["bitfinex-derivatives","SOLF0:USTF0",1741756159922,17.71695578,122.18,122.16,0.05939779]
["bitfinex-derivatives","SOLF0:USTF0",1741756160727,0.05420898,122.18,122.16,0.05939779]
["bitfinex-derivatives","SOLF0:USTF0",1741756161024,0.05420898,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741756161325,62.7580468,122.24,122.16,17.72214459]
["bitfinex-derivatives","SOLF0:USTF0",1741756161523,62.7580468,122.24,122.16,17.6627468]
["bitfinex-derivatives","SOLF0:USTF0",1741756162215,0.06164065,122.21,122.19,0.05609961]
["bitfinex-derivatives","SOLF0:USTF0",1741756163827,0.06164065,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741756165325,0.06164065,122.21,122.19,0.05609961]
["bitfinex-derivatives","SOLF0:USTF0",1741756166335,0.06164065,122.21,122.19,8.24229961]
["bitfinex-derivatives","SOLF0:USTF0",1741756166528,0.06164065,122.21,122.19,0.05609961]
["bitfinex-derivatives","SOLF0:USTF0",1741756166833,8.24694065,122.21,122.19,0.05609961]
["bitfinex-derivatives","SOLF0:USTF0",1741756167330,8.1855,122.2,122.19,0.05609961]
["bitfinex-derivatives","SOLF0:USTF0",1741756169633,8.1878,122.17,122.12,26.3923468]
["bitfinex-derivatives","SOLF0:USTF0",1741756169833,8.1878,122.17,122.12,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741756170034,8.1878,122.17,122.12,16.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741756170439,8.1891,122.15,122.12,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741756170628,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756171033,8.1893,122.15,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756171237,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756172530,8.24149047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756172841,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756173241,8.1894,122.15,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756173839,8.24139047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756174436,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756174740,8.1891,122.15,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756176037,32.71289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756176342,8.1894,122.15,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756176637,32.71289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756176942,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756177346,0.05289047,122.16,122.13,8.25121285]
["bitfinex-derivatives","SOLF0:USTF0",1741756177542,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756179739,0.05289047,122.16,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741756180342,0.05289047,122.16,122.13,8.25151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756181545,0.05289047,122.16,122.13,8.25171285]
["bitfinex-derivatives","SOLF0:USTF0",1741756181844,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756182042,8.1896,122.14,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756182244,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756182744,0.05289047,122.16,122.13,8.25171285]
["bitfinex-derivatives","SOLF0:USTF0",1741756183242,8.24129047,122.16,122.13,8.25171285]
["bitfinex-derivatives","SOLF0:USTF0",1741756183845,8.189,122.15,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756184038,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756184947,0.05289047,122.16,122.13,8.25171285]
["bitfinex-derivatives","SOLF0:USTF0",1741756186247,8.1889,122.15,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756186540,0.05289047,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756186942,17.71563727,122.16,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756187148,8.1896,122.14,122.13,0.06151285]
["bitfinex-derivatives","SOLF0:USTF0",1741756187446,50.3027468,122.14,122.07,54.3272468]
["bitfinex-derivatives","SOLF0:USTF0",1741756187648,50.3027468,122.14,122.07,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741756187843,17.6627468,122.12,122.06,209.86469029]
["bitfinex-derivatives","SOLF0:USTF0",1741756188043,50.3027468,122.14,122.06,209.86469029]
["bitfinex-derivatives","SOLF0:USTF0",1741756188243,8.1914,122.12,122.08,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741756188435,0.05306312,122.11,122.09,0.05865447]
["bitfinex-derivatives","SOLF0:USTF0",1741756192046,0.05306312,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741756192251,32.64,122.16,122.09,17.72140127]
["bitfinex-derivatives","SOLF0:USTF0",1741756192748,40.8286,122.16,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741756193144,32.64,122.16,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741756193345,8.24857404,122.15,122.13,0.0522337]
["bitfinex-derivatives","SOLF0:USTF0",1741756193842,8.1896,122.14,122.13,0.0522337]
["bitfinex-derivatives","SOLF0:USTF0",1741756195053,17.6627468,122.14,122.08,36.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741756195239,32.64,122.13,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741756195645,8.1921,122.11,122.06,226.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741756195844,17.6627468,122.12,122.06,194.3354]
["bitfinex-derivatives","SOLF0:USTF0",1741756196246,0.06272244,122.1,122.08,0.05951117]
["bitfinex-derivatives","SOLF0:USTF0",1741756198150,0.06272244,122.1,122.08,8.25271117]
["bitfinex-derivatives","SOLF0:USTF0",1741756198745,0.06272244,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741756199252,0.06272244,122.1,122.08,0.05951117]
["bitfinex-derivatives","SOLF0:USTF0",1741756201947,8.1929,122.09,122.08,0.05951117]
["bitfinex-derivatives","SOLF0:USTF0",1741756202149,32.64,122.09,122.01,90.33559495]
["bitfinex-derivatives","SOLF0:USTF0",1741756202350,32.64,122.09,122.01,122.97559495]
["bitfinex-derivatives","SOLF0:USTF0",1741756202548,8.1945,122.07,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741756202855,32.64,122.09,122.01,122.97559495]
["bitfinex-derivatives","SOLF0:USTF0",1741756203356,0.05303831,122.06,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741756203554,32.64,122.11,122.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741756203754,0.06006997,122.07,122.04,32.7023351]
["bitfinex-derivatives","SOLF0:USTF0",1741756204358,0.06006997,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741756204755,0.06006997,122.07,122.05,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741756204957,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756207458,8.1956,122.05,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756208255,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756208456,8.1951,122.06,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756208758,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756208952,8.25456997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756209658,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756210058,0.06006997,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741756210655,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756211250,0.06006997,122.07,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741756211454,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756211856,0.06006997,122.07,122.04,8.2583351]
["bitfinex-derivatives","SOLF0:USTF0",1741756212057,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756212363,0.06006997,122.07,122.04,4.3606351]
["bitfinex-derivatives","SOLF0:USTF0",1741756213060,0.06006997,122.07,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741756213762,8.25436997,122.07,122.04,4.3606351]
["bitfinex-derivatives","SOLF0:USTF0",1741756213953,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756216460,0.06006997,122.07,122.04,8.2581351]
["bitfinex-derivatives","SOLF0:USTF0",1741756217762,8.25466997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756218161,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756218365,8.1953,122.06,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756219666,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756220462,8.25466997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756220861,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756221266,0.06006997,122.07,122.04,8.2581351]
["bitfinex-derivatives","SOLF0:USTF0",1741756221566,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756221767,0.06006997,122.07,122.04,8.2581351]
["bitfinex-derivatives","SOLF0:USTF0",1741756223768,8.25446997,122.07,122.04,8.2581351]
["bitfinex-derivatives","SOLF0:USTF0",1741756224765,8.25446997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756224964,8.1951,122.06,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756225470,8.1956,122.05,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756225965,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756226170,8.1953,122.06,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756227676,8.25466997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756229275,0.06006997,122.07,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756230482,8.1956,122.05,122.04,0.0623351]
["bitfinex-derivatives","SOLF0:USTF0",1741756230977,32.62,122.06,122.0,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741756231282,32.62,122.06,122.0,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741756231782,40.8152,122.06,122.0,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741756231989,0.05765736,122.04,122.02,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741756233090,0.05765736,122.04,122.02,8.25693346]
["bitfinex-derivatives","SOLF0:USTF0",1741756233993,0.05765736,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741756235088,0.05765736,122.04,122.02,8.25673346]
["bitfinex-derivatives","SOLF0:USTF0",1741756241194,0.05765736,122.04,122.02,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741756246701,8.25395736,122.04,122.02,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741756248399,0.05765736,122.04,122.02,8.25703346]
["bitfinex-derivatives","SOLF0:USTF0",1741756250300,0.05765736,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741756250602,0.05765736,122.04,122.03,19.47940749]
["bitfinex-derivatives","SOLF0:USTF0",1741756250803,0.05765736,122.04,122.03,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756253006,0.05765736,122.04,122.02,32.65943346]
["bitfinex-derivatives","SOLF0:USTF0",1741756253303,0.05765736,122.04,122.02,43.94184095]
["bitfinex-derivatives","SOLF0:USTF0",1741756257208,11.28240749,122.08,122.02,43.94184095]
["bitfinex-derivatives","SOLF0:USTF0",1741756258511,0.06013777,122.06,122.02,43.94184095]
["bitfinex-derivatives","SOLF0:USTF0",1741756262713,0.06013777,122.06,122.02,11.34184095]
["bitfinex-derivatives","SOLF0:USTF0",1741756265217,11.34254526,122.06,122.02,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741756268514,0.06013777,122.06,122.02,0.05943346]
["bitfinex-derivatives","SOLF0:USTF0",1741756268717,0.06013777,122.06,122.02,11.34184095]
["bitfinex-derivatives","SOLF0:USTF0",1741756275826,0.06013777,122.06,122.04,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756276826,0.06013777,122.06,122.02,11.34184095]
["bitfinex-derivatives","SOLF0:USTF0",1741756279526,0.06013777,122.06,122.04,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756279927,0.06013777,122.06,122.04,43.84240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756280227,245.9,122.11,122.04,43.84240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756280526,245.9,122.11,122.07,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756281324,0.05278557,122.1,122.08,0.05317982]
["bitfinex-derivatives","SOLF0:USTF0",1741756281624,0.05278557,122.1,122.08,11.33558731]
["bitfinex-derivatives","SOLF0:USTF0",1741756282026,52.06310749,122.15,122.09,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756282226,52.06310749,122.15,122.1,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756282426,4.1791,122.15,122.11,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756282628,323.63941107,122.16,122.11,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756283424,0.05989856,122.15,122.12,11.34524331]
["bitfinex-derivatives","SOLF0:USTF0",1741756283625,0.05989856,122.15,122.13,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756283929,0.05989856,122.15,122.14,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756284525,464.08254769,122.21,122.14,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756284722,431.54254769,122.21,122.16,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756284926,446.02217057,122.21,122.16,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756285428,11.28240749,122.2,122.15,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756285629,11.28240749,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756286023,11.34400705,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756288936,19.53050705,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756290338,8.1869,122.18,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756290631,11.34400705,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756290829,0.06159956,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756291832,8.24829956,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756292337,0.06159956,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756293836,0.06159956,122.19,122.17,8.24447147]
["bitfinex-derivatives","SOLF0:USTF0",1741756294043,0.06159956,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756295440,8.1869,122.18,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756296240,19.46930749,122.18,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756297441,8.1869,122.18,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756297636,19.53050705,122.19,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756298441,8.1869,122.18,122.17,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1741756299337,43.86400705,122.19,122.05,235.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756299541,11.28240749,122.14,122.09,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756299735,11.28240749,122.13,122.08,11.28240749]
["bitfinex-derivatives","SOLF0:USTF0",1741756299944,11.28240749,122.1,122.05,246.57425209]
["bitfinex-derivatives","SOLF0:USTF0",1741756300336,11.28240749,122.08,122.05,235.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756300540,8.1927,122.1,122.06,0.05906881]
["bitfinex-derivatives","SOLF0:USTF0",1741756300541,11.28240749,122.07,122.06,0.05906881]
["bitfinex-derivatives","SOLF0:USTF0",1741756301044,11.28240749,122.08,122.06,0.05906881]
["bitfinex-derivatives","SOLF0:USTF0",1741756302345,0.05374579,122.09,122.06,0.05906881]
["bitfinex-derivatives","SOLF0:USTF0",1741756302647,8.1943,122.07,122.06,0.05906881]
["bitfinex-derivatives","SOLF0:USTF0",1741756303254,40.7143,122.07,122.06,0.05906881]
["bitfinex-derivatives","SOLF0:USTF0",1741756303453,8.1949,122.06,122.05,11.36069029]
["bitfinex-derivatives","SOLF0:USTF0",1741756304052,8.1949,122.06,122.02,227.5391894]
["bitfinex-derivatives","SOLF0:USTF0",1741756304053,40.7145,122.07,121.99,50.14309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756304248,32.52,122.07,121.99,50.14309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756304651,0.06202381,122.05,122.02,0.06092354]
["bitfinex-derivatives","SOLF0:USTF0",1741756305154,0.06202381,122.05,122.02,8.25832354]
["bitfinex-derivatives","SOLF0:USTF0",1741756306652,0.06202381,122.05,122.03,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741756307149,0.06202381,122.05,122.02,0.06092354]
["bitfinex-derivatives","SOLF0:USTF0",1741756307846,0.06202381,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741756309758,32.52,122.11,122.03,17.62309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756310055,17.62309978,122.1,122.02,36.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741756310257,17.62309978,122.1,122.02,45.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741756310761,8.1948,122.07,122.02,45.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741756310953,8.25588732,122.07,122.05,0.058838]
["bitfinex-derivatives","SOLF0:USTF0",1741756311156,0.06108732,122.07,122.05,0.058838]
["bitfinex-derivatives","SOLF0:USTF0",1741756313057,4.1484,122.11,122.05,0.058838]
["bitfinex-derivatives","SOLF0:USTF0",1741756313058,253.8699,122.14,122.1,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741756313256,58.27609978,122.17,122.08,17.62309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756313461,58.27609978,122.17,122.1,17.62309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756313662,40.653,122.17,122.1,50.14309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756313862,245.82,122.19,122.12,17.62309978]
["bitfinex-derivatives","SOLF0:USTF0",1741756314058,8.1869,122.18,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741756314258,8.1869,122.18,122.14,8.24462005]
["bitfinex-derivatives","SOLF0:USTF0",1741756314259,0.05352819,122.17,122.14,8.24462005]
["bitfinex-derivatives","SOLF0:USTF0",1741756314563,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756315264,0.05352819,122.17,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741756315666,0.05352819,122.17,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741756316162,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756316359,0.05352819,122.17,122.15,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741756319665,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756320768,0.05352819,122.17,122.14,8.24462005]
["bitfinex-derivatives","SOLF0:USTF0",1741756322168,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756322367,8.24152819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756323765,8.1885,122.16,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756324866,0.05352819,122.17,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741756325268,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756326370,0.05352819,122.17,122.14,8.24462005]
["bitfinex-derivatives","SOLF0:USTF0",1741756326573,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756326866,0.05352819,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741756327073,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756327467,0.05352819,122.17,122.14,8.24462005]
["bitfinex-derivatives","SOLF0:USTF0",1741756327669,0.05352819,122.17,122.14,0.05542005]
["bitfinex-derivatives","SOLF0:USTF0",1741756327876,0.05352819,122.17,122.14,17.67851983]
["bitfinex-derivatives","SOLF0:USTF0",1741756328073,0.05352819,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741756328872,50.10309978,122.23,122.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741756329171,17.62309978,122.23,122.15,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741756329469,278.2,122.24,122.16,21.78069978]
["bitfinex-derivatives","SOLF0:USTF0",1741756329774,253.9033,122.24,122.16,21.78069978]
["bitfinex-derivatives","SOLF0:USTF0",1741756329976,0.02684981,122.21,122.19,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741756330175,0.02684981,122.21,122.2,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741756330576,0.02684981,122.21,122.19,8.24142557]
["bitfinex-derivatives","SOLF0:USTF0",1741756330772,0.02684981,122.21,122.19,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741756332376,0.02684981,122.21,122.19,8.24162557]
["bitfinex-derivatives","SOLF0:USTF0",1741756332975,0.02684981,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741756335380,0.02684981,122.21,122.19,4.47492557]
["bitfinex-derivatives","SOLF0:USTF0",1741756335381,0.02684981,122.21,122.19,12.66092557]
["bitfinex-derivatives","SOLF0:USTF0",1741756335973,0.02684981,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741756336674,0.02684981,122.21,122.19,12.66072557]
["bitfinex-derivatives","SOLF0:USTF0",1741756336879,0.02684981,122.21,122.19,4.47492557]
["bitfinex-derivatives","SOLF0:USTF0",1741756337277,0.02684981,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741756337776,0.02684981,122.21,122.19,4.47492557]
["bitfinex-derivatives","SOLF0:USTF0",1741756338175,0.02684981,122.21,122.19,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741756338482,19.4413262,122.2,122.19,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741756338881,51.9013262,122.2,122.19,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741756340274,40.6455,122.2,122.19,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741756342678,32.46,122.2,122.14,198.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741756342982,8.1871,122.18,122.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756343484,8.1871,122.18,122.14,198.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741756343881,0.05530706,122.17,122.15,0.05688252]
["bitfinex-derivatives","SOLF0:USTF0",1741756345283,8.1882,122.16,122.15,0.05688252]
["bitfinex-derivatives","SOLF0:USTF0",1741756345880,8.24320706,122.17,122.15,0.05688252]
["bitfinex-derivatives","SOLF0:USTF0",1741756346786,0.05530706,122.17,122.15,8.24568252]
["bitfinex-derivatives","SOLF0:USTF0",1741756347784,0.05530706,122.17,122.15,0.05688252]
["bitfinex-derivatives","SOLF0:USTF0",1741756348285,0.05530706,122.17,122.15,8.24538252]
["bitfinex-derivatives","SOLF0:USTF0",1741756350583,0.05530706,122.17,122.15,0.05688252]
["bitfinex-derivatives","SOLF0:USTF0",1741756351091,0.05530706,122.17,122.15,8.24488252]
["bitfinex-derivatives","SOLF0:USTF0",1741756354882,0.05530706,122.17,122.16,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741756355088,165.49838968,122.29,122.16,17.58941658]
["bitfinex-derivatives","SOLF0:USTF0",1741756355285,17.58941658,122.27,122.18,17.58941658]
["bitfinex-derivatives","SOLF0:USTF0",1741756355589,8.1818,122.25,122.21,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741756356287,0.02716832,122.24,122.22,8.23656257]
["bitfinex-derivatives","SOLF0:USTF0",1741756356490,165.49838968,122.29,122.22,207.64307915]
["bitfinex-derivatives","SOLF0:USTF0",1741756356691,147.58726532,122.29,122.23,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741756356989,8.1798,122.28,122.23,16.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741756357687,8.1798,122.28,122.24,0.05992968]
["bitfinex-derivatives","SOLF0:USTF0",1741756358088,40.6188,122.29,122.24,0.05992968]
["bitfinex-derivatives","SOLF0:USTF0",1741756358387,32.44,122.29,122.24,0.05992968]
["bitfinex-derivatives","SOLF0:USTF0",1741756358586,40.6189,122.29,122.24,0.05992968]
["bitfinex-derivatives","SOLF0:USTF0",1741756358987,40.6189,122.29,122.24,8.24192968]
["bitfinex-derivatives","SOLF0:USTF0",1741756359293,32.44,122.29,122.24,0.05992968]
["bitfinex-derivatives","SOLF0:USTF0",1741756359492,8.1783,122.3,122.25,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741756359993,8.1788,122.29,122.24,8.24182968]
["bitfinex-derivatives","SOLF0:USTF0",1741756362991,8.1783,122.3,122.26,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741756363295,8.1783,122.3,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756363492,50.02941658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756363692,8.1792,122.29,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756364297,8.1783,122.3,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756364500,17.58941658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756365295,32.42,122.32,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756366497,17.58941658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756366698,22.04141658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756367999,54.46141658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756368500,22.04141658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756368801,8.1786,122.3,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756369001,54.46141658,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756369503,8.1782,122.3,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756370206,8.1787,122.29,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756370794,8.1783,122.3,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756371199,32.42,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756371505,8.177,122.32,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756371702,8.177,122.32,122.28,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741756372305,8.1774,122.31,122.28,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741756372506,50.00941658,122.33,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756372707,8.1771,122.32,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756373202,32.42,122.33,122.28,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741756373701,8.1777,122.31,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756373901,32.42,122.33,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756374100,8.1774,122.32,122.27,0.05369074]
["bitfinex-derivatives","SOLF0:USTF0",1741756374297,282.3432,122.34,122.28,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741756374504,17.58941658,122.33,122.24,17.58941658]
["bitfinex-derivatives","SOLF0:USTF0",1741756374708,25.76681658,122.31,122.3,0.05319149]
["bitfinex-derivatives","SOLF0:USTF0",1741756374908,49.98941658,122.31,122.29,0.05844013]
["bitfinex-derivatives","SOLF0:USTF0",1741756375109,8.1804,122.27,122.23,41.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741756375411,32.4,122.28,122.22,194.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741756375610,17.58941658,122.27,122.22,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741756376007,17.58941658,122.27,122.22,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741756376209,8.1812,122.26,122.22,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1741756376404,8.23495269,122.26,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756377814,8.23445269,122.26,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756381721,0.05375269,122.26,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756381921,8.1816,122.25,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756382225,0.05375269,122.26,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756382417,8.1819,122.25,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756383327,8.1821,122.24,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756384819,8.1815,122.25,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756385423,8.23475269,122.26,122.23,8.24092487]
["bitfinex-derivatives","SOLF0:USTF0",1741756385722,0.05375269,122.26,122.23,0.05862487]
["bitfinex-derivatives","SOLF0:USTF0",1741756385931,0.05375269,122.26,122.25,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741756387021,19.41686095,122.3,122.26,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741756387220,11.23846095,122.3,122.26,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741756388214,49.96015496,122.31,122.27,0.05751491]
["bitfinex-derivatives","SOLF0:USTF0",1741756388422,32.4,122.31,122.27,0.05751491]
["bitfinex-derivatives","SOLF0:USTF0",1741756388726,267.48335496,122.34,122.27,0.05751491]
["bitfinex-derivatives","SOLF0:USTF0",1741756388917,299.88335496,122.34,122.3,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741756389122,299.88335496,122.34,122.26,17.56015496]
["bitfinex-derivatives","SOLF0:USTF0",1741756389318,8.1764,122.33,122.31,0.05547549]
["bitfinex-derivatives","SOLF0:USTF0",1741756389521,245.54,122.34,122.31,0.05547549]
["bitfinex-derivatives","SOLF0:USTF0",1741756389921,245.54,122.34,122.31,8.23237549]
["bitfinex-derivatives","SOLF0:USTF0",1741756390630,253.7158,122.34,122.31,0.05547549]
["bitfinex-derivatives","SOLF0:USTF0",1741756391228,245.54,122.34,122.31,0.05547549]
["bitfinex-derivatives","SOLF0:USTF0",1741756391418,8.1761,122.33,122.31,0.05547549]
["bitfinex-derivatives","SOLF0:USTF0",1741756391723,49.96015496,122.32,122.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741756391927,17.56015496,122.3,122.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741756392123,17.56015496,122.28,122.23,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1741756392329,8.1812,122.26,122.21,243.4754446]
["bitfinex-derivatives","SOLF0:USTF0",1741756392519,17.56015496,122.28,122.21,235.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756392724,0.05641929,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756393624,0.05641929,122.25,122.23,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756396031,0.05641929,122.25,122.22,8.24578563]
["bitfinex-derivatives","SOLF0:USTF0",1741756396624,0.05641929,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756397027,17.61657425,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756397331,8.1827,122.23,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756397633,32.38,122.23,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756399424,17.61657425,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756399628,32.43641929,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756399828,40.61821929,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756400030,32.43641929,122.25,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756400434,8.1824,122.24,122.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1741756400832,17.56015496,122.24,122.16,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741756401031,8.1852,122.2,122.15,233.52488807]
["bitfinex-derivatives","SOLF0:USTF0",1741756401326,40.5652,122.2,122.15,225.33708807]
["bitfinex-derivatives","SOLF0:USTF0",1741756401533,32.38,122.2,122.17,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741756402035,32.4366091,122.2,122.17,8.24711472]
["bitfinex-derivatives","SOLF0:USTF0",1741756402328,32.4366091,122.2,122.17,0.06071472]
["bitfinex-derivatives","SOLF0:USTF0",1741756402529,0.0566091,122.2,122.17,0.06071472]
["bitfinex-derivatives","SOLF0:USTF0",1741756403033,0.0566091,122.2,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741756404535,0.0566091,122.2,122.17,0.06071472]
["bitfinex-derivatives","SOLF0:USTF0",1741756404736,0.0566091,122.2,122.18,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741756407238,0.0566091,122.2,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741756408540,0.0566091,122.2,122.18,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741756410139,0.0566091,122.2,122.17,0.06071472]
["bitfinex-derivatives","SOLF0:USTF0",1741756411643,0.0566091,122.2,122.18,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741756413746,0.0566091,122.2,122.19,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741756413942,21.70775496,122.27,122.17,17.62086968]
["bitfinex-derivatives","SOLF0:USTF0",1741756414148,32.38,122.26,122.19,17.56015496]
["bitfinex-derivatives","SOLF0:USTF0",1741756414344,32.38,122.26,122.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741756414747,32.38,122.26,122.18,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741756414941,8.1817,122.25,122.18,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1741756415242,0.05942756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756415634,0.05942756,122.23,122.22,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741756418546,8.1834,122.22,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756418749,32.43942756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756419041,40.62252756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756420648,8.1834,122.22,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756422344,40.62252756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756423345,0.05942756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756424044,0.05942756,122.23,122.22,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741756424448,0.05942756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756425146,0.05942756,122.23,122.21,8.24012668]
["bitfinex-derivatives","SOLF0:USTF0",1741756425538,0.05942756,122.23,122.21,0.05642668]
["bitfinex-derivatives","SOLF0:USTF0",1741756425743,0.05942756,122.23,122.22,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741756427352,245.54,122.28,122.21,49.99658164]
["bitfinex-derivatives","SOLF0:USTF0",1741756427544,245.54,122.28,122.21,244.11018164]
["bitfinex-derivatives","SOLF0:USTF0",1741756428048,245.54,122.28,122.21,226.55002668]
["bitfinex-derivatives","SOLF0:USTF0",1741756428244,245.54,122.28,122.23,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741756428450,8.1814,122.26,122.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756428749,49.94015496,122.27,122.24,0.05484274]
["bitfinex-derivatives","SOLF0:USTF0",1741756428953,8.1814,122.25,122.24,0.05484274]
["bitfinex-derivatives","SOLF0:USTF0",1741756429549,25.74155496,122.25,122.24,0.05484274]
["bitfinex-derivatives","SOLF0:USTF0",1741756429748,8.1828,122.23,122.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756429950,8.1828,122.23,122.18,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741756430248,8.1828,122.23,122.2,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741756430448,32.36,122.24,122.18,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741756430846,0.06155278,122.22,122.2,8.24543046]
["bitfinex-derivatives","SOLF0:USTF0",1741756431543,0.06155278,122.22,122.2,0.06053046]
["bitfinex-derivatives","SOLF0:USTF0",1741756432649,8.24585278,122.22,122.2,0.06053046]
["bitfinex-derivatives","SOLF0:USTF0",1741756433348,0.06155278,122.22,122.2,0.06053046]
["bitfinex-derivatives","SOLF0:USTF0",1741756433942,0.06155278,122.22,122.2,8.24573046]
["bitfinex-derivatives","SOLF0:USTF0",1741756434145,0.06155278,122.22,122.2,0.06053046]
["bitfinex-derivatives","SOLF0:USTF0",1741756436552,0.06155278,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741756436948,25.74105496,122.27,122.24,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741756437352,25.74105496,122.27,122.21,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741756437542,17.56015496,122.27,122.21,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741756437750,32.36,122.26,122.19,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1741756437950,32.36,122.26,122.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756438153,8.1833,122.24,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756439057,36.6407,122.26,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756439958,8.1833,122.24,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756440148,36.6407,122.26,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756440655,8.1827,122.25,122.21,8.23722996]
["bitfinex-derivatives","SOLF0:USTF0",1741756440856,36.6407,122.26,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756441056,8.1832,122.24,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756441556,44.8225,122.26,122.22,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741756441758,40.5418,122.26,122.22,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741756441958,32.36,122.26,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756442159,8.1828,122.25,122.21,8.23722996]
["bitfinex-derivatives","SOLF0:USTF0",1741756442660,32.36,122.26,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756442857,8.183,122.24,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756443262,8.1839,122.23,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756443457,36.516,122.26,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756444061,17.56015496,122.24,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756444253,11.25041223,122.23,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756444449,11.25041223,122.25,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756444651,11.25041223,122.25,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741756445157,11.25041223,122.25,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756445562,11.25041223,122.27,122.21,0.05242996]
["bitfinex-derivatives","SOLF0:USTF0",1741756446066,19.43141223,122.27,122.23,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741756446266,11.25041223,122.27,122.22,11.25041223]
["bitfinex-derivatives","SOLF0:USTF0",1741756446468,4.0494,122.29,122.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741756446769,11.25041223,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756447273,19.43101223,122.28,122.24,8.23918206]
["bitfinex-derivatives","SOLF0:USTF0",1741756447772,11.25041223,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756448068,11.25041223,122.26,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756448271,17.56910371,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756449273,17.56910371,122.28,122.24,8.23928206]
["bitfinex-derivatives","SOLF0:USTF0",1741756450275,25.74970371,122.28,122.24,8.23928206]
["bitfinex-derivatives","SOLF0:USTF0",1741756451471,8.1809,122.27,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756452167,17.56910371,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756452373,25.74960371,122.28,122.24,8.23958206]
["bitfinex-derivatives","SOLF0:USTF0",1741756453876,8.1809,122.27,122.24,8.23958206]
["bitfinex-derivatives","SOLF0:USTF0",1741756454970,8.1809,122.27,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756455479,21.61850371,122.29,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756455677,8.1816,122.26,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756456878,8.1812,122.27,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756457078,32.34,122.28,122.25,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741756457373,32.34,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756457579,21.61850371,122.29,122.24,8.23938206]
["bitfinex-derivatives","SOLF0:USTF0",1741756457779,32.34,122.28,122.24,8.23938206]
["bitfinex-derivatives","SOLF0:USTF0",1741756458079,32.34,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756458278,32.34,122.28,122.24,8.23938206]
["bitfinex-derivatives","SOLF0:USTF0",1741756458775,32.34,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756458971,32.34,122.28,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756459275,40.5203,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756459480,32.34,122.28,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756460079,32.34,122.28,122.25,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741756460382,8.181,122.27,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756460576,8.181,122.27,122.24,8.23938206]
["bitfinex-derivatives","SOLF0:USTF0",1741756461177,32.34,122.28,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741756461478,36.7385,122.3,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756462068,49.90910371,122.31,122.24,0.05678206]
["bitfinex-derivatives","SOLF0:USTF0",1741756462473,49.90910371,122.31,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741756462674,400.75251851,122.33,122.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741756462880,267.18520371,122.33,122.28,0.05931745]
["bitfinex-derivatives","SOLF0:USTF0",1741756463080,263.06910371,122.33,122.31,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741756463282,245.5,122.33,122.27,17.56910371]
["bitfinex-derivatives","SOLF0:USTF0",1741756463480,49.90910371,122.35,122.31,0.05918951]
["bitfinex-derivatives","SOLF0:USTF0",1741756463684,8.1762,122.34,122.31,0.05918951]
["bitfinex-derivatives","SOLF0:USTF0",1741756463981,17.56910371,122.35,122.31,0.05918951]
["bitfinex-derivatives","SOLF0:USTF0",1741756464177,8.1772,122.33,122.31,0.05918951]
["bitfinex-derivatives","SOLF0:USTF0",1741756464677,17.56910371,122.33,122.31,0.05918951]
["bitfinex-derivatives","SOLF0:USTF0",1741756464876,17.56910371,122.33,122.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756465077,4.2456,122.32,122.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756465581,32.34,122.31,122.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756465781,40.5185,122.31,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741756465983,0.05640376,122.3,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756467381,8.23530376,122.3,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756467683,0.05640376,122.3,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756468287,11.29364102,122.3,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756469080,0.05640376,122.3,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756469781,0.05640376,122.3,122.28,8.23697883]
["bitfinex-derivatives","SOLF0:USTF0",1741756470886,11.23723726,122.29,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756471885,19.41673726,122.29,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756472388,8.1795,122.29,122.28,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1741756472882,8.1795,122.29,122.24,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741756473188,49.88312821,122.28,122.21,308.11075662]
["bitfinex-derivatives","SOLF0:USTF0",1741756473388,49.88312821,122.28,122.21,290.54762841]
["bitfinex-derivatives","SOLF0:USTF0",1741756473586,8.1813,122.27,122.23,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741756474188,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756476187,8.24072763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756476384,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756476892,8.24072763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756477395,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756479293,0.05912763,122.26,122.24,8.23982487]
["bitfinex-derivatives","SOLF0:USTF0",1741756480094,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756480593,0.05912763,122.26,122.24,8.23992487]
["bitfinex-derivatives","SOLF0:USTF0",1741756480793,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756482495,0.05912763,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756486398,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756486700,8.24082763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756486999,32.37912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756487198,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756488598,8.24102763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756489795,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756493502,8.24072763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756493910,0.05912763,122.26,122.24,8.23972487]
["bitfinex-derivatives","SOLF0:USTF0",1741756494908,0.05912763,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756495611,0.05912763,122.26,122.24,8.23952487]
["bitfinex-derivatives","SOLF0:USTF0",1741756496615,0.05912763,122.26,122.24,0.05702487]
["bitfinex-derivatives","SOLF0:USTF0",1741756496908,0.05912763,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756500208,11.24402737,122.3,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741756500403,19.42332737,122.3,122.25,11.24402737]
["bitfinex-derivatives","SOLF0:USTF0",1741756501106,288.96402737,122.31,122.26,11.24402737]
["bitfinex-derivatives","SOLF0:USTF0",1741756501407,0.05764257,122.3,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741756501707,0.05764257,122.3,122.27,0.06175078]
["bitfinex-derivatives","SOLF0:USTF0",1741756501708,0.05764257,122.3,122.27,11.30577815]
["bitfinex-derivatives","SOLF0:USTF0",1741756501912,0.05764257,122.3,122.27,0.06175078]
["bitfinex-derivatives","SOLF0:USTF0",1741756502105,0.05764257,122.3,122.27,8.24205078]
["bitfinex-derivatives","SOLF0:USTF0",1741756502612,0.05764257,122.3,122.27,11.30577815]
["bitfinex-derivatives","SOLF0:USTF0",1741756502806,0.05764257,122.3,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741756503409,0.05764257,122.3,122.27,11.30577815]
["bitfinex-derivatives","SOLF0:USTF0",1741756503911,0.05764257,122.3,122.28,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741756504212,0.05764257,122.3,122.27,11.30577815]
["bitfinex-derivatives","SOLF0:USTF0",1741756504419,256.66402737,122.36,122.29,11.24402737]
["bitfinex-derivatives","SOLF0:USTF0",1741756504603,256.66402737,122.36,122.31,11.24402737]
["bitfinex-derivatives","SOLF0:USTF0",1741756504802,245.42,122.36,122.31,11.24402737]
["bitfinex-derivatives","SOLF0:USTF0",1741756505505,8.1761,122.35,122.32,0.05839668]
["bitfinex-derivatives","SOLF0:USTF0",1741756505710,11.24402737,122.34,122.32,0.05839668]
["bitfinex-derivatives","SOLF0:USTF0",1741756506012,11.24402737,122.33,122.32,0.05839668]
["bitfinex-derivatives","SOLF0:USTF0",1741756506814,8.1768,122.33,122.32,0.05839668]
["bitfinex-derivatives","SOLF0:USTF0",1741756507514,11.24402737,122.34,122.32,0.05839668]
["bitfinex-derivatives","SOLF0:USTF0",1741756507917,8.179,122.3,122.27,198.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741756508214,19.42302737,122.3,122.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756508510,8.1796,122.29,122.25,11.24402737]
["bitfinex-derivatives","SOLF0:USTF0",1741756508715,11.24402737,122.29,122.24,51.88182737]
["bitfinex-derivatives","SOLF0:USTF0",1741756509114,0.05569475,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756509317,43.59972212,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756509615,19.42492737,122.27,122.26,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756510313,8.1809,122.27,122.26,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756510913,58.10565385,122.28,122.26,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756511112,49.92525385,122.28,122.26,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756511314,32.35569475,122.28,122.26,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756512721,32.35569475,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756513207,49.92525385,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756513412,58.10575385,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756513614,49.92525385,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756514017,8.1813,122.27,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756514219,49.92525385,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756514518,295.32525385,122.28,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756514719,8.1815,122.26,122.25,0.05580417]
["bitfinex-derivatives","SOLF0:USTF0",1741756515020,295.32525385,122.28,122.2,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741756515220,8.183,122.24,122.2,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741756515624,32.28,122.25,122.18,216.1269591]
["bitfinex-derivatives","SOLF0:USTF0",1741756515810,8.184,122.23,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741756516016,8.24676311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756516316,0.06276311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756516523,0.06276311,122.23,122.2,8.24465364]
["bitfinex-derivatives","SOLF0:USTF0",1741756516722,0.06276311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756517312,8.24666311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756517612,8.24666311,122.23,122.2,8.24475364]
["bitfinex-derivatives","SOLF0:USTF0",1741756517613,0.06276311,122.23,122.2,8.24475364]
["bitfinex-derivatives","SOLF0:USTF0",1741756518324,0.06276311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756518927,8.24666311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756519127,0.06276311,122.23,122.2,8.24485364]
["bitfinex-derivatives","SOLF0:USTF0",1741756519627,0.06276311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756521020,8.24666311,122.23,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756521322,32.28,122.22,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756521521,8.1849,122.21,122.2,0.05935364]
["bitfinex-derivatives","SOLF0:USTF0",1741756521823,32.28,122.22,122.16,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741756522222,32.28,122.22,122.19,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741756522426,58.2274591,122.24,122.16,21.9042591]
["bitfinex-derivatives","SOLF0:USTF0",1741756522922,0.06281196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756524430,0.06281196,122.21,122.19,8.24237224]
["bitfinex-derivatives","SOLF0:USTF0",1741756524721,0.06281196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756525425,8.24801196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756525627,40.54801196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756526223,32.36281196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756527231,40.54771196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756527425,32.36281196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756529734,8.1855,122.2,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756531236,32.36281196,122.21,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756531945,8.1855,122.2,122.19,0.05617224]
["bitfinex-derivatives","SOLF0:USTF0",1741756534732,8.1855,122.2,122.15,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741756535038,8.187,122.18,122.14,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741756535241,8.187,122.18,122.14,16.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741756535929,8.1876,122.17,122.14,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741756536142,8.24860322,122.17,122.15,0.06128304]
["bitfinex-derivatives","SOLF0:USTF0",1741756536341,19.50977942,122.17,122.15,0.06128304]
["bitfinex-derivatives","SOLF0:USTF0",1741756537340,8.1882,122.16,122.15,0.06128304]
["bitfinex-derivatives","SOLF0:USTF0",1741756537840,11.32217942,122.17,122.15,0.06128304]
["bitfinex-derivatives","SOLF0:USTF0",1741756538440,19.51007942,122.17,122.15,0.06128304]
["bitfinex-derivatives","SOLF0:USTF0",1741756538640,11.2611762,122.16,122.08,201.2611762]
["bitfinex-derivatives","SOLF0:USTF0",1741756538835,11.2611762,122.13,122.08,201.2611762]
["bitfinex-derivatives","SOLF0:USTF0",1741756539140,11.2611762,122.13,122.1,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741756539942,11.32337239,122.13,122.1,8.24571471]
["bitfinex-derivatives","SOLF0:USTF0",1741756540140,19.51417239,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756540642,11.2611762,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756541142,11.32337239,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756541641,11.32337239,122.13,122.1,8.24591471]
["bitfinex-derivatives","SOLF0:USTF0",1741756541845,0.06219619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756542144,11.32337239,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756542340,0.06219619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756542643,8.25289619,122.13,122.1,8.24581471]
["bitfinex-derivatives","SOLF0:USTF0",1741756545147,0.06219619,122.13,122.1,8.24581471]
["bitfinex-derivatives","SOLF0:USTF0",1741756545941,8.25259619,122.13,122.1,8.24581471]
["bitfinex-derivatives","SOLF0:USTF0",1741756546644,0.06219619,122.13,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741756548039,0.06219619,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741756550642,0.06219619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756550844,0.06219619,122.13,122.11,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741756551845,0.06219619,122.13,122.1,8.24571471]
["bitfinex-derivatives","SOLF0:USTF0",1741756552640,8.25289619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756552939,17.66980623,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756553346,17.66980623,122.13,122.1,8.24591471]
["bitfinex-derivatives","SOLF0:USTF0",1741756554047,25.86040623,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756554750,25.86040623,122.13,122.1,8.24601471]
["bitfinex-derivatives","SOLF0:USTF0",1741756555153,0.06219619,122.13,122.1,8.24601471]
["bitfinex-derivatives","SOLF0:USTF0",1741756560153,8.25249619,122.13,122.1,8.24601471]
["bitfinex-derivatives","SOLF0:USTF0",1741756560352,0.06219619,122.13,122.1,8.24601471]
["bitfinex-derivatives","SOLF0:USTF0",1741756561254,8.25249619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756562253,11.27069091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756563355,19.46169091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756563652,11.27069091,122.11,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756565252,19.46229091,122.11,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756566549,11.27069091,122.11,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756566748,43.55069091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756567255,11.27069091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756567755,11.27069091,122.12,122.1,8.24561471]
["bitfinex-derivatives","SOLF0:USTF0",1741756568354,11.27069091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756569355,11.27069091,122.12,122.1,8.24561471]
["bitfinex-derivatives","SOLF0:USTF0",1741756569755,19.46169091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756572060,11.27069091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756572655,11.27069091,122.12,122.1,8.24591471]
["bitfinex-derivatives","SOLF0:USTF0",1741756573150,11.27069091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756573551,0.06219619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756573855,0.06219619,122.13,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741756574060,0.06219619,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756574557,19.46169091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756575961,8.1916,122.11,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756576765,19.46209091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756577565,8.1916,122.11,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756578269,51.74179091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756578668,40.4711,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756578863,51.74179091,122.12,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756579673,11.27069091,122.12,122.1,8.24601471]
["bitfinex-derivatives","SOLF0:USTF0",1741756580169,0.06219619,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741756581174,0.06219619,122.13,122.11,12.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741756581968,0.06219619,122.13,122.11,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741756582165,0.06219619,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741756583278,0.06219619,122.13,122.11,15.56879091]
["bitfinex-derivatives","SOLF0:USTF0",1741756583473,0.06219619,122.13,122.11,12.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741756583672,0.06219619,122.13,122.11,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741756583974,11.3328871,122.13,122.1,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1741756584376,0.06219619,122.13,122.1,11.32450562]
["bitfinex-derivatives","SOLF0:USTF0",1741756584675,0.06219619,122.13,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741756585176,0.06219619,122.13,122.1,11.32450562]
["bitfinex-derivatives","SOLF0:USTF0",1741756585479,0.06219619,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741756587779,0.06219619,122.13,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741756588276,0.06219619,122.13,122.1,11.32450562]
["bitfinex-derivatives","SOLF0:USTF0",1741756588476,11.27069091,122.15,122.1,11.32450562]
["bitfinex-derivatives","SOLF0:USTF0",1741756589772,0.05311131,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741756591079,0.05311131,122.14,122.12,0.05512756]
["bitfinex-derivatives","SOLF0:USTF0",1741756592781,0.05311131,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741756593083,0.05311131,122.14,122.12,0.05512756]
["bitfinex-derivatives","SOLF0:USTF0",1741756594583,0.05311131,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741756596280,0.05311131,122.14,122.12,0.05512756]
["bitfinex-derivatives","SOLF0:USTF0",1741756596582,0.05311131,122.14,122.12,8.24572756]
["bitfinex-derivatives","SOLF0:USTF0",1741756598283,8.24301131,122.14,122.12,0.05512756]
["bitfinex-derivatives","SOLF0:USTF0",1741756598985,0.05311131,122.14,122.12,0.05512756]
["bitfinex-derivatives","SOLF0:USTF0",1741756599386,0.05311131,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741756600387,297.43699091,122.19,122.16,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741756600978,257.01069091,122.19,122.17,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741756601182,257.01069091,122.19,122.14,11.27069091]
["bitfinex-derivatives","SOLF0:USTF0",1741756601384,8.1874,122.18,122.17,0.05896175]
["bitfinex-derivatives","SOLF0:USTF0",1741756601580,257.06853007,122.19,122.17,0.05896175]
["bitfinex-derivatives","SOLF0:USTF0",1741756601978,265.25503007,122.19,122.17,0.05896175]
["bitfinex-derivatives","SOLF0:USTF0",1741756602787,257.06853007,122.19,122.17,0.05896175]
["bitfinex-derivatives","SOLF0:USTF0",1741756604389,257.06853007,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741756604390,245.79783916,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741756604591,0.05783916,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741756605084,32.24,122.22,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741756605085,256.93069091,122.24,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741756605292,289.17069091,122.24,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741756605488,289.17069091,122.24,122.19,11.27069091]
["bitfinex-derivatives","SOLF0:USTF0",1741756605686,256.93069091,122.24,122.19,11.27069091]
["bitfinex-derivatives","SOLF0:USTF0",1741756605995,297.35379091,122.24,122.19,11.27069091]
["bitfinex-derivatives","SOLF0:USTF0",1741756606190,0.05960569,122.23,122.2,0.05473666]
["bitfinex-derivatives","SOLF0:USTF0",1741756606584,11.27069091,122.22,122.2,0.05473666]
["bitfinex-derivatives","SOLF0:USTF0",1741756606790,11.27069091,122.21,122.2,0.05473666]
["bitfinex-derivatives","SOLF0:USTF0",1741756607296,19.45559091,122.21,122.2,0.05473666]
["bitfinex-derivatives","SOLF0:USTF0",1741756607792,8.1867,122.19,122.15,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741756607996,11.27069091,122.19,122.14,205.42819091]
["bitfinex-derivatives","SOLF0:USTF0",1741756608386,11.27069091,122.18,122.14,198.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741756608687,11.27069091,122.17,122.12,56.56253551]
["bitfinex-derivatives","SOLF0:USTF0",1741756608892,0.05526096,122.16,122.14,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741756609097,0.05526096,122.16,122.13,11.32697723]
["bitfinex-derivatives","SOLF0:USTF0",1741756609400,0.05526096,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741756611297,17.59065066,122.21,122.13,32.27628632]
["bitfinex-derivatives","SOLF0:USTF0",1741756611298,32.22,122.22,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741756612100,8.185,122.21,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741756612294,8.23824096,122.21,122.18,0.05375943]
["bitfinex-derivatives","SOLF0:USTF0",1741756612694,8.23824096,122.21,122.18,8.24065943]
["bitfinex-derivatives","SOLF0:USTF0",1741756612904,0.05324096,122.21,122.18,0.05375943]
["bitfinex-derivatives","SOLF0:USTF0",1741756614405,8.23814096,122.21,122.18,0.05375943]
["bitfinex-derivatives","SOLF0:USTF0",1741756614804,0.05324096,122.21,122.18,0.05375943]
["bitfinex-derivatives","SOLF0:USTF0",1741756615398,0.05324096,122.21,122.19,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741756615805,0.05324096,122.21,122.18,0.05375943]
["bitfinex-derivatives","SOLF0:USTF0",1741756616205,21.99485066,122.27,122.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741756616399,54.21485066,122.27,122.19,36.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741756617205,17.59065066,122.25,122.19,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741756617404,32.27946883,122.24,122.22,0.05164]
["bitfinex-derivatives","SOLF0:USTF0",1741756617601,8.1839,122.23,122.22,0.05164]
["bitfinex-derivatives","SOLF0:USTF0",1741756619909,40.4039,122.23,122.22,0.05164]
["bitfinex-derivatives","SOLF0:USTF0",1741756622008,57.99455066,122.23,122.22,0.05164]
["bitfinex-derivatives","SOLF0:USTF0",1741756622306,8.1863,122.19,122.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756622511,49.81065066,122.23,122.16,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741756622901,8.1845,122.22,122.14,21.81735066]
["bitfinex-derivatives","SOLF0:USTF0",1741756623212,8.1845,122.22,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741756623406,0.05357522,122.19,122.17,8.24061016]
["bitfinex-derivatives","SOLF0:USTF0",1741756623711,0.05357522,122.19,122.17,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1741756625008,0.05357522,122.19,122.17,8.24091016]
["bitfinex-derivatives","SOLF0:USTF0",1741756625713,0.05357522,122.19,122.17,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1741756628615,25.88905066,122.25,122.17,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1741756628810,4.3289,122.25,122.16,239.79065066]
["bitfinex-derivatives","SOLF0:USTF0",1741756629015,12.5116,122.25,122.21,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741756629414,249.7525,122.26,122.18,17.59065066]
["bitfinex-derivatives","SOLF0:USTF0",1741756629613,245.58,122.26,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741756629918,0.05409249,122.23,122.19,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1741756630118,245.58,122.26,122.24,8.24400566]
["bitfinex-derivatives","SOLF0:USTF0",1741756630320,245.58,122.26,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741756630617,245.6404686,122.26,122.24,8.24326453]
["bitfinex-derivatives","SOLF0:USTF0",1741756630918,245.6404686,122.26,122.24,0.06046453]
["bitfinex-derivatives","SOLF0:USTF0",1741756631115,0.0604686,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756631418,132.29101905,122.29,122.24,0.06046453]
["bitfinex-derivatives","SOLF0:USTF0",1741756631720,245.58,122.31,122.24,17.65111519]
["bitfinex-derivatives","SOLF0:USTF0",1741756631920,245.58,122.31,122.24,207.65111519]
["bitfinex-derivatives","SOLF0:USTF0",1741756632215,245.58,122.31,122.25,40.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741756632619,245.58,122.31,122.27,0.06136099]
["bitfinex-derivatives","SOLF0:USTF0",1741756632817,253.7583,122.31,122.27,0.06136099]
["bitfinex-derivatives","SOLF0:USTF0",1741756633412,4.0279,122.34,122.27,0.06136099]
["bitfinex-derivatives","SOLF0:USTF0",1741756633722,32.2,122.34,122.28,17.59065066]
["bitfinex-derivatives","SOLF0:USTF0",1741756634217,245.56,122.36,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756634414,277.74,122.36,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756635313,285.9153,122.36,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741756635517,277.74,122.36,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756635818,17.59065066,122.35,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756636018,8.1777,122.32,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756636214,49.77065066,122.33,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756636619,8.1775,122.32,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756636820,32.18,122.33,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756637418,40.3574,122.33,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756637622,32.18,122.33,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756639322,8.1779,122.32,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756640621,8.1775,122.32,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756642015,17.59065066,122.35,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756642220,277.72,122.36,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756642416,245.56,122.36,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756642613,8.1759,122.35,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741756642819,277.72,122.36,122.3,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1741756643822,285.8944,122.36,122.32,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741756644024,277.72,122.36,122.32,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741756644223,277.72,122.36,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756645828,8.1754,122.34,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756648025,32.16,122.38,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756648427,8.1738,122.37,122.33,8.23776146]
["bitfinex-derivatives","SOLF0:USTF0",1741756650225,8.1745,122.36,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756650522,32.14,122.38,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756650922,8.1737,122.37,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756651121,32.14,122.38,122.33,8.23776146]
["bitfinex-derivatives","SOLF0:USTF0",1741756652119,32.14,122.38,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756652720,8.1754,122.34,122.33,0.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1741756652925,49.73065066,122.34,122.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756653428,8.1778,122.31,122.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756653630,8.1778,122.31,122.27,16.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741756654026,0.05579869,122.3,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756654221,8.1787,122.29,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756656032,8.23409869,122.3,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756656828,8.1787,122.29,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756657029,0.05579869,122.3,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756657233,17.59065066,122.36,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756657234,49.73065066,122.36,122.28,0.05410195]
["bitfinex-derivatives","SOLF0:USTF0",1741756657528,8.1753,122.35,122.3,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741756657926,49.73065066,122.36,122.3,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741756658129,8.1755,122.34,122.31,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741756658431,49.73065066,122.36,122.31,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1741756658736,8.1754,122.34,122.31,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1741756659738,8.1762,122.33,122.31,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1741756660839,8.1757,122.34,122.31,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1741756665041,8.1757,122.34,122.31,8.23333858]
["bitfinex-derivatives","SOLF0:USTF0",1741756665336,8.175,122.35,122.31,0.05603858]
["bitfinex-derivatives","SOLF0:USTF0",1741756665544,32.14,122.36,122.32,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741756666040,32.14,122.36,122.33,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741756666236,266.95605066,122.38,122.33,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741756666440,8.1737,122.37,122.33,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741756666641,8.1737,122.37,122.34,0.05245853]
["bitfinex-derivatives","SOLF0:USTF0",1741756666837,17.59065066,122.41,122.34,0.05245853]
["bitfinex-derivatives","SOLF0:USTF0",1741756667039,32.14,122.4,122.33,21.83225066]
["bitfinex-derivatives","SOLF0:USTF0",1741756667239,32.14,122.4,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756667835,8.1722,122.39,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756668044,32.14,122.4,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756668342,40.3117,122.4,122.36,8.23093193]
["bitfinex-derivatives","SOLF0:USTF0",1741756668537,32.14,122.4,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756669041,8.1726,122.39,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756669646,49.71065066,122.41,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756669833,49.71065066,122.41,122.36,8.23083193]
["bitfinex-derivatives","SOLF0:USTF0",1741756670241,8.1725,122.39,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756670438,49.71065066,122.41,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756670838,8.1731,122.38,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756671038,49.71065066,122.41,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756671947,8.1724,122.39,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756672443,49.71065066,122.41,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756672643,8.1718,122.4,122.36,8.23083193]
["bitfinex-derivatives","SOLF0:USTF0",1741756672843,32.12,122.42,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756673235,8.1702,122.42,122.36,0.05723193]
["bitfinex-derivatives","SOLF0:USTF0",1741756673634,8.1711,122.41,122.37,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741756673838,303.29575066,122.43,122.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741756674141,303.29575066,122.43,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756674337,8.1717,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756674737,285.7051,122.43,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756675043,8.1704,122.42,122.38,8.230716]
["bitfinex-derivatives","SOLF0:USTF0",1741756675242,40.3851,122.43,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756675447,48.5548,122.43,122.39,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741756675944,8.1708,122.41,122.38,8.230816]
["bitfinex-derivatives","SOLF0:USTF0",1741756676142,40.3851,122.43,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756676342,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756677747,8.1712,122.41,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756678749,8.1717,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756678950,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756679148,8.171,122.41,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756679351,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756679952,8.172,122.39,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756680345,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756680650,8.172,122.39,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756681949,8.1717,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756682150,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756683445,8.172,122.39,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756684657,8.1717,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756685651,8.171,122.41,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756686055,8.1707,122.41,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756687059,8.1715,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756687559,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756688658,8.172,122.39,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756689160,8.1717,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756690362,8.172,122.39,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756691461,8.1717,122.4,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756691964,17.59065066,122.42,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756692261,8.172,122.39,122.38,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1741756693961,8.1744,122.36,122.33,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1741756694159,8.1744,122.36,122.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756694466,8.1744,122.36,122.33,198.176]
["bitfinex-derivatives","SOLF0:USTF0",1741756695061,8.22691412,122.36,122.33,198.23533318]
["bitfinex-derivatives","SOLF0:USTF0",1741756695262,8.22691412,122.36,122.33,190.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756695461,0.05251412,122.36,122.33,190.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756695867,0.05251412,122.36,122.34,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741756697665,0.05251412,122.36,122.33,8.23503318]
["bitfinex-derivatives","SOLF0:USTF0",1741756697872,0.05251412,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756698260,0.05251412,122.36,122.34,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741756698461,0.05251412,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756698861,0.05251412,122.36,122.33,8.23503318]
["bitfinex-derivatives","SOLF0:USTF0",1741756699371,8.22691412,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756699666,0.05251412,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756700074,8.22671412,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756701170,0.05251412,122.36,122.33,8.23493318]
["bitfinex-derivatives","SOLF0:USTF0",1741756702172,8.22691412,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756702466,11.2797678,122.36,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756702671,19.40265368,122.34,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756702969,11.22725368,122.34,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756703366,19.40265368,122.34,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756704868,8.1754,122.34,122.33,0.05933318]
["bitfinex-derivatives","SOLF0:USTF0",1741756705169,8.177,122.32,122.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756705368,11.22725368,122.32,122.27,229.41516066]
["bitfinex-derivatives","SOLF0:USTF0",1741756705565,11.22725368,122.32,122.28,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741756705975,19.40425368,122.32,122.27,229.41516066]
["bitfinex-derivatives","SOLF0:USTF0",1741756706272,0.05963094,122.31,122.28,0.06023748]
["bitfinex-derivatives","SOLF0:USTF0",1741756706679,0.05963094,122.31,122.3,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741756710676,0.05963094,122.31,122.29,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756711279,0.05963094,122.31,122.3,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741756711975,11.22725368,122.35,122.32,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741756712179,11.22725368,122.35,122.31,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756712882,11.22725368,122.35,122.33,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741756713281,11.28138505,122.35,122.33,8.23411899]
["bitfinex-derivatives","SOLF0:USTF0",1741756713480,11.28138505,122.35,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756714784,11.28138505,122.35,122.33,8.23421899]
["bitfinex-derivatives","SOLF0:USTF0",1741756715580,0.05413137,122.35,122.33,8.23421899]
["bitfinex-derivatives","SOLF0:USTF0",1741756715787,0.05413137,122.35,122.34,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741756716788,0.05413137,122.35,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756718188,0.05413137,122.35,122.33,8.23421899]
["bitfinex-derivatives","SOLF0:USTF0",1741756719885,0.05413137,122.35,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756720883,19.40265368,122.34,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756721090,11.22725368,122.34,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756721389,0.05413137,122.35,122.33,8.23461899]
["bitfinex-derivatives","SOLF0:USTF0",1741756721588,0.05413137,122.35,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756722689,11.22725368,122.34,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756723391,19.40265368,122.34,122.33,0.05861899]
["bitfinex-derivatives","SOLF0:USTF0",1741756724599,8.1768,122.32,122.28,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741756724893,11.22725368,122.31,122.28,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741756725690,11.28746613,122.31,122.28,4.17088467]
["bitfinex-derivatives","SOLF0:USTF0",1741756725890,11.28746613,122.31,122.3,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741756726092,11.28746613,122.31,122.28,4.17088467]
["bitfinex-derivatives","SOLF0:USTF0",1741756726288,11.28746613,122.31,122.29,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741756726493,11.28746613,122.31,122.28,0.05378467]
["bitfinex-derivatives","SOLF0:USTF0",1741756727593,19.46516613,122.31,122.28,0.05378467]
["bitfinex-derivatives","SOLF0:USTF0",1741756729197,19.46516613,122.31,122.28,8.23318467]
["bitfinex-derivatives","SOLF0:USTF0",1741756730793,11.22725368,122.29,122.28,0.05378467]
["bitfinex-derivatives","SOLF0:USTF0",1741756731601,11.22725368,122.29,122.24,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756731899,11.22725368,122.27,122.24,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756732095,19.40735368,122.27,122.24,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756732694,19.4701315,122.27,122.24,45.35110978]
["bitfinex-derivatives","SOLF0:USTF0",1741756733401,11.22725368,122.26,122.24,45.35110978]
["bitfinex-derivatives","SOLF0:USTF0",1741756734099,11.22725368,122.26,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756736403,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756736603,0.06277782,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756737097,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756737295,11.2900315,122.27,122.25,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741756737998,11.2900315,122.27,122.24,8.24116518]
["bitfinex-derivatives","SOLF0:USTF0",1741756738602,11.2900315,122.27,122.25,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741756739002,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756739303,11.2900315,122.27,122.25,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741756739596,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756739903,11.2900315,122.27,122.24,8.24096518]
["bitfinex-derivatives","SOLF0:USTF0",1741756740701,11.2900315,122.27,122.24,8.24106518]
["bitfinex-derivatives","SOLF0:USTF0",1741756741200,19.4701315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756741404,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756741706,11.2900315,122.27,122.25,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741756742095,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756742305,19.4701315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756742905,19.4701315,122.27,122.24,8.24126518]
["bitfinex-derivatives","SOLF0:USTF0",1741756743298,11.2900315,122.27,122.24,8.24126518]
["bitfinex-derivatives","SOLF0:USTF0",1741756744107,11.2900315,122.27,122.25,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741756744603,11.2900315,122.27,122.24,0.05926518]
["bitfinex-derivatives","SOLF0:USTF0",1741756744803,0.06277782,122.27,122.26,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741756748412,11.22725368,122.29,122.28,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741756750113,0.05289899,122.3,122.28,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756750311,11.22725368,122.33,122.28,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756750511,11.22725368,122.33,122.28,17.44015368]
["bitfinex-derivatives","SOLF0:USTF0",1741756750711,11.22725368,122.33,122.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741756751017,11.22725368,122.37,122.32,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756751219,11.22725368,122.38,122.34,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756751415,11.22725368,122.38,122.35,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741756751611,0.05281603,122.37,122.35,8.23532755]
["bitfinex-derivatives","SOLF0:USTF0",1741756752413,0.05281603,122.37,122.35,0.06102755]
["bitfinex-derivatives","SOLF0:USTF0",1741756754820,0.05281603,122.37,122.35,8.23562755]
["bitfinex-derivatives","SOLF0:USTF0",1741756755519,0.05281603,122.37,122.35,0.06102755]
["bitfinex-derivatives","SOLF0:USTF0",1741756756112,0.05281603,122.37,122.35,8.23512755]
["bitfinex-derivatives","SOLF0:USTF0",1741756756309,0.05281603,122.37,122.36,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756756816,17.94344402,122.49,122.36,43.28725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756756817,245.34,122.47,122.36,43.28725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756757027,43.28725368,122.44,122.38,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756757227,11.22725368,122.44,122.39,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756757728,19.39635368,122.44,122.39,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756758028,133.3913396,122.45,122.4,11.28345028]
["bitfinex-derivatives","SOLF0:USTF0",1741756758327,11.22725368,122.45,122.4,11.28345028]
["bitfinex-derivatives","SOLF0:USTF0",1741756758528,19.39575368,122.45,122.4,11.28345028]
["bitfinex-derivatives","SOLF0:USTF0",1741756758729,11.22725368,122.45,122.4,11.28345028]
["bitfinex-derivatives","SOLF0:USTF0",1741756759128,8.1691,122.44,122.4,19.45455028]
["bitfinex-derivatives","SOLF0:USTF0",1741756759833,8.1694,122.43,122.4,11.28345028]
["bitfinex-derivatives","SOLF0:USTF0",1741756760132,74.14900616,122.56,122.42,11.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756760321,19.39215368,122.5,122.45,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741756760527,11.22725368,122.49,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756760729,11.22725368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756760931,19.39395368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756761931,11.22725368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756763129,19.39395368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756763935,11.22725368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756764233,51.43285368,122.49,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756764628,8.1661,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756765036,43.26725368,122.49,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756765335,19.39295368,122.49,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756765531,11.22725368,122.5,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756765833,8.1664,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756766230,11.22725368,122.5,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756767339,11.22725368,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756767634,19.39395368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756767835,14.17425368,122.5,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756768231,8.1658,122.49,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756769536,8.1662,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756770036,11.22725368,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756770537,19.39395368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756770737,11.22725368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756770941,43.24725368,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756771532,19.39395368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756772333,11.22725368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756773045,43.24725368,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756773537,51.41365368,122.48,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756775340,8.1667,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756775741,19.39395368,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756776739,8.1667,122.47,122.46,0.0617112]
["bitfinex-derivatives","SOLF0:USTF0",1741756778543,8.1706,122.42,122.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756778844,11.22725368,122.41,122.36,201.22725368]
["bitfinex-derivatives","SOLF0:USTF0",1741756779342,11.22725368,122.41,122.37,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741756779543,0.05905179,122.4,122.38,0.05551471]
["bitfinex-derivatives","SOLF0:USTF0",1741756780535,43.24725368,122.39,122.38,0.05551471]
["bitfinex-derivatives","SOLF0:USTF0",1741756780734,51.41925368,122.39,122.38,0.05551471]
["bitfinex-derivatives","SOLF0:USTF0",1741756780946,43.24725368,122.39,122.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756781342,8.1734,122.37,122.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756781541,8.1734,122.37,122.34,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741756781943,43.24725368,122.39,122.34,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741756782139,11.28486877,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756782339,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756782647,8.1745,122.36,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756782846,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756783841,8.23101509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756784347,8.174,122.36,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756786947,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756787148,32.02,122.36,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756788745,8.23231509,122.37,122.34,8.23004207]
["bitfinex-derivatives","SOLF0:USTF0",1741756788943,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756789448,0.05761509,122.37,122.34,8.23014207]
["bitfinex-derivatives","SOLF0:USTF0",1741756791039,0.05761509,122.37,122.35,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741756791950,0.05761509,122.37,122.34,8.23014207]
["bitfinex-derivatives","SOLF0:USTF0",1741756792552,0.05761509,122.37,122.35,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741756793750,0.05761509,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741756796148,0.05761509,122.37,122.35,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741756796352,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756796748,0.05761509,122.37,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741756798955,0.05761509,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741756801956,0.05761509,122.37,122.35,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741756802153,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756802355,0.05761509,122.37,122.35,11.21928026]
["bitfinex-derivatives","SOLF0:USTF0",1741756802960,0.05761509,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741756803453,0.05761509,122.37,122.35,11.21928026]
["bitfinex-derivatives","SOLF0:USTF0",1741756803656,0.05761509,122.37,122.34,2.19094207]
["bitfinex-derivatives","SOLF0:USTF0",1741756805261,0.05761509,122.37,122.34,10.36684207]
["bitfinex-derivatives","SOLF0:USTF0",1741756805464,0.05761509,122.37,122.34,8.23014207]
["bitfinex-derivatives","SOLF0:USTF0",1741756805663,8.23181509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756807360,0.05761509,122.37,122.34,8.23044207]
["bitfinex-derivatives","SOLF0:USTF0",1741756807663,0.05761509,122.37,122.34,0.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756808067,0.05761509,122.37,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741756809268,11.27689535,122.37,122.34,8.23014207]
["bitfinex-derivatives","SOLF0:USTF0",1741756809558,0.05761509,122.37,122.34,32.05424207]
["bitfinex-derivatives","SOLF0:USTF0",1741756809765,0.05761509,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741756810066,292.89128286,122.37,122.27,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756810260,11.21928026,122.28,122.27,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756810467,43.55928026,122.28,122.27,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756812266,32.34,122.28,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756812667,32.4,122.28,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756813676,0.05608841,122.29,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756814582,0.05608841,122.29,122.26,10.43673421]
["bitfinex-derivatives","SOLF0:USTF0",1741756814776,0.05608841,122.29,122.26,2.25563421]
["bitfinex-derivatives","SOLF0:USTF0",1741756816783,17.62243727,122.29,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756817775,17.56634886,122.27,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756818181,25.74724886,122.27,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756819678,58.10724886,122.27,122.26,0.06103421]
["bitfinex-derivatives","SOLF0:USTF0",1741756822091,8.1827,122.25,122.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756822389,17.56634886,122.25,122.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756822588,17.56634886,122.23,122.19,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741756822892,49.88634886,122.23,122.19,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741756823389,0.05546453,122.22,122.2,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1741756825690,0.05546453,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741756828098,17.56634886,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756828286,19.57354886,122.28,122.21,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741756828484,8.181,122.27,122.21,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741756828690,19.57354886,122.28,122.23,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741756828891,17.56634886,122.26,122.23,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741756829294,17.62661387,122.26,122.23,8.23768352]
["bitfinex-derivatives","SOLF0:USTF0",1741756829689,17.62661387,122.26,122.23,0.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1741756830295,25.80861387,122.26,122.23,0.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1741756830497,17.62661387,122.26,122.23,0.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1741756830995,17.56634886,122.24,122.23,0.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1741756831191,49.78661387,122.26,122.23,0.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1741756832299,17.62661387,122.26,122.23,8.23758352]
["bitfinex-derivatives","SOLF0:USTF0",1741756834201,17.62661387,122.26,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741756835196,17.62661387,122.26,122.23,8.23768352]
["bitfinex-derivatives","SOLF0:USTF0",1741756835705,0.06026501,122.26,122.23,0.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1741756835893,0.06026501,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741756838003,262.90634886,122.3,122.23,4.36708352]
["bitfinex-derivatives","SOLF0:USTF0",1741756838304,17.56634886,122.32,122.24,19.66324886]
["bitfinex-derivatives","SOLF0:USTF0",1741756838505,25.74404886,122.32,122.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741756838704,8.1777,122.32,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741756839202,0.05776768,122.31,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756839604,0.05776768,122.31,122.29,8.23720123]
["bitfinex-derivatives","SOLF0:USTF0",1741756839793,0.05776768,122.31,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756840702,8.1789,122.3,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756842102,8.23616768,122.31,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756842302,0.05776768,122.31,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756842703,0.05776768,122.31,122.29,8.23710123]
["bitfinex-derivatives","SOLF0:USTF0",1741756842898,0.05776768,122.31,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756843606,0.05776768,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741756845212,253.6558,122.35,122.29,0.05780123]
["bitfinex-derivatives","SOLF0:USTF0",1741756845417,245.48,122.35,122.29,4.45280123]
["bitfinex-derivatives","SOLF0:USTF0",1741756845605,245.48,122.35,122.29,22.01915009]
["bitfinex-derivatives","SOLF0:USTF0",1741756845910,1.63452108,122.36,122.33,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741756846309,17.56634886,122.38,122.33,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741756846509,0.06158264,122.36,122.33,8.23006239]
["bitfinex-derivatives","SOLF0:USTF0",1741756846810,0.06158264,122.36,122.33,0.05356239]
["bitfinex-derivatives","SOLF0:USTF0",1741756847311,8.23678264,122.36,122.33,0.05356239]
["bitfinex-derivatives","SOLF0:USTF0",1741756847705,0.06158264,122.36,122.33,0.05356239]
["bitfinex-derivatives","SOLF0:USTF0",1741756849113,0.06158264,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741756849315,0.06158264,122.36,122.33,0.05356239]
["bitfinex-derivatives","SOLF0:USTF0",1741756849614,0.06158264,122.36,122.33,8.23026239]
["bitfinex-derivatives","SOLF0:USTF0",1741756850611,8.23648264,122.36,122.33,0.05356239]
["bitfinex-derivatives","SOLF0:USTF0",1741756851620,8.23648264,122.36,122.33,8.23026239]
["bitfinex-derivatives","SOLF0:USTF0",1741756852222,245.42,122.4,122.34,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741756852422,245.42,122.4,122.34,34.065]
["bitfinex-derivatives","SOLF0:USTF0",1741756853014,253.5925,122.4,122.34,34.065]
["bitfinex-derivatives","SOLF0:USTF0",1741756853516,8.1735,122.39,122.36,0.06230233]
["bitfinex-derivatives","SOLF0:USTF0",1741756855529,245.42,122.4,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741756855826,245.42,122.4,122.36,0.06230233]
["bitfinex-derivatives","SOLF0:USTF0",1741756856031,17.56634886,122.42,122.36,0.06230233]
["bitfinex-derivatives","SOLF0:USTF0",1741756856434,25.73724886,122.42,122.36,0.06230233]
["bitfinex-derivatives","SOLF0:USTF0",1741756856635,17.56634886,122.42,122.36,0.06230233]
["bitfinex-derivatives","SOLF0:USTF0",1741756857036,8.172,122.41,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741756857537,25.73734886,122.42,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741756857834,17.56634886,122.42,122.39,8.23320018]
["bitfinex-derivatives","SOLF0:USTF0",1741756858036,17.56634886,122.42,122.39,0.06040018]
["bitfinex-derivatives","SOLF0:USTF0",1741756858636,25.73774886,122.42,122.39,0.06040018]
["bitfinex-derivatives","SOLF0:USTF0",1741756859434,8.1715,122.41,122.39,0.06040018]
["bitfinex-derivatives","SOLF0:USTF0",1741756859834,8.1714,122.42,122.39,0.06040018]
["bitfinex-derivatives","SOLF0:USTF0",1741756860034,17.56634886,122.43,122.39,0.06040018]
["bitfinex-derivatives","SOLF0:USTF0",1741756860633,8.1722,122.4,122.39,0.06040018]
["bitfinex-derivatives","SOLF0:USTF0",1741756861839,8.1748,122.37,122.33,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741756862044,17.56634886,122.36,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756862239,49.58634886,122.36,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756862541,8.1759,122.35,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756862839,49.58634886,122.36,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756863039,0.06178462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756863537,8.23788462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756863733,0.06178462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756864134,8.23738462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756864441,0.06178462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756865728,8.23738462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756867140,0.06178462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756867739,0.06178462,122.35,122.32,8.23755578]
["bitfinex-derivatives","SOLF0:USTF0",1741756868042,8.23738462,122.35,122.32,0.06065578]
["bitfinex-derivatives","SOLF0:USTF0",1741756868243,277.28,122.43,122.34,17.56634886]
["bitfinex-derivatives","SOLF0:USTF0",1741756868539,277.28,122.43,122.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741756868540,8.1719,122.41,122.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741756868732,17.56634886,122.41,122.34,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741756868932,17.56634886,122.39,122.32,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1741756869130,17.56634886,122.39,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741756869333,32.02,122.4,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741756869737,40.1926,122.4,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741756869934,32.02,122.4,122.36,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741756870135,32.02,122.4,122.32,239.58634886]
["bitfinex-derivatives","SOLF0:USTF0",1741756870338,32.02,122.4,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756870735,32.02,122.4,122.37,8.22855226]
["bitfinex-derivatives","SOLF0:USTF0",1741756871444,8.1719,122.41,122.37,8.22855226]
["bitfinex-derivatives","SOLF0:USTF0",1741756872543,8.1711,122.42,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756873140,294.84634886,122.43,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756873342,8.1715,122.41,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756873745,8.1715,122.41,122.37,8.22865226]
["bitfinex-derivatives","SOLF0:USTF0",1741756874750,8.1725,122.4,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756874943,40.1725,122.4,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756875443,32.0,122.4,122.37,0.05485226]
["bitfinex-derivatives","SOLF0:USTF0",1741756875743,17.56634886,122.39,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756875942,17.56634886,122.39,122.34,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741756876142,8.1743,122.37,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756876342,40.1743,122.37,122.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756876743,40.1743,122.37,122.33,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741756876948,0.05635638,122.36,122.33,8.2344785]
["bitfinex-derivatives","SOLF0:USTF0",1741756877945,0.05635638,122.36,122.33,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1741756878752,0.05635638,122.36,122.33,8.2346785]
["bitfinex-derivatives","SOLF0:USTF0",1741756879152,8.23145638,122.36,122.33,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1741756880048,8.1762,122.34,122.33,0.0579785]
["bitfinex-derivatives","SOLF0:USTF0",1741756880253,32.0,122.34,122.26,45.39609029]
["bitfinex-derivatives","SOLF0:USTF0",1741756880554,32.0,122.34,122.26,49.58059029]
["bitfinex-derivatives","SOLF0:USTF0",1741756880949,8.1779,122.32,122.26,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741756881155,8.1779,122.32,122.26,38.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741756881454,0.05442873,122.3,122.28,0.05956716]
["bitfinex-derivatives","SOLF0:USTF0",1741756882853,8.23372873,122.3,122.28,0.05956716]
["bitfinex-derivatives","SOLF0:USTF0",1741756883455,0.05442873,122.3,122.28,0.05956716]
["bitfinex-derivatives","SOLF0:USTF0",1741756884655,0.05442873,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741756885156,0.05442873,122.3,122.28,0.05956716]
["bitfinex-derivatives","SOLF0:USTF0",1741756886258,0.05442873,122.3,122.28,8.23916716]
["bitfinex-derivatives","SOLF0:USTF0",1741756886854,0.05442873,122.3,122.28,0.05956716]
["bitfinex-derivatives","SOLF0:USTF0",1741756887061,0.05442873,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741756893467,32.02,122.34,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741756894168,40.1962,122.34,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741756894363,40.1762,122.34,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741756894568,0.05875042,122.33,122.31,0.05213219]
["bitfinex-derivatives","SOLF0:USTF0",1741756894869,8.1775,122.32,122.31,0.05213219]
["bitfinex-derivatives","SOLF0:USTF0",1741756896765,17.56634886,122.32,122.26,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741756897067,17.56634886,122.32,122.26,14.401]
["bitfinex-derivatives","SOLF0:USTF0",1741756897267,32.0,122.31,122.26,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741756897467,40.1788,122.31,122.26,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741756897668,40.1788,122.31,122.26,14.4011]
["bitfinex-derivatives","SOLF0:USTF0",1741756897968,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756898170,0.05804005,122.3,122.28,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741756898562,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756898769,0.05804005,122.3,122.27,8.24175745]
["bitfinex-derivatives","SOLF0:USTF0",1741756899575,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756899780,0.05804005,122.3,122.28,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741756902476,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756902677,0.05804005,122.3,122.27,8.24185745]
["bitfinex-derivatives","SOLF0:USTF0",1741756902873,8.23724005,122.3,122.27,8.24185745]
["bitfinex-derivatives","SOLF0:USTF0",1741756903983,8.23724005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756905785,0.05804005,122.3,122.27,8.24175745]
["bitfinex-derivatives","SOLF0:USTF0",1741756906186,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756906385,0.05804005,122.3,122.28,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741756906987,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756907182,0.05804005,122.3,122.27,8.24175745]
["bitfinex-derivatives","SOLF0:USTF0",1741756907682,0.05804005,122.3,122.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741756910084,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756910387,0.05804005,122.3,122.27,8.24175745]
["bitfinex-derivatives","SOLF0:USTF0",1741756912688,0.05804005,122.3,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741756914791,0.05804005,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741756915188,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756915390,0.05804005,122.3,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741756918094,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756918797,0.05804005,122.3,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741756919891,0.05804005,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741756920195,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756920597,0.05804005,122.3,122.28,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741756921599,8.23734005,122.3,122.27,8.24195745]
["bitfinex-derivatives","SOLF0:USTF0",1741756921803,0.05804005,122.3,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756922298,8.23724005,122.3,122.27,8.24205745]
["bitfinex-derivatives","SOLF0:USTF0",1741756923000,8.1799,122.29,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756923300,11.23710629,122.29,122.27,0.06125745]
["bitfinex-derivatives","SOLF0:USTF0",1741756923499,43.23710629,122.28,122.24,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756923689,11.23710629,122.25,122.24,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756923893,43.23710629,122.25,122.24,45.2918446]
["bitfinex-derivatives","SOLF0:USTF0",1741756924194,53.87930629,122.25,122.24,37.8691446]
["bitfinex-derivatives","SOLF0:USTF0",1741756924395,45.69710629,122.25,122.22,387.02671115]
["bitfinex-derivatives","SOLF0:USTF0",1741756924590,11.23710629,122.23,122.22,281.61791172]
["bitfinex-derivatives","SOLF0:USTF0",1741756924793,19.42060629,122.23,122.22,255.11248729]
["bitfinex-derivatives","SOLF0:USTF0",1741756924996,21.88060629,122.23,122.22,255.11248729]
["bitfinex-derivatives","SOLF0:USTF0",1741756926300,28.23131427,122.23,122.22,255.11248729]
["bitfinex-derivatives","SOLF0:USTF0",1741756926701,28.23131427,122.23,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756927298,51.06763376,122.25,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756927600,49.64333056,122.25,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756928996,57.82553056,122.25,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756929302,49.64333056,122.25,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756930005,8.183,122.24,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756930306,17.58781427,122.23,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756930506,25.77131427,122.23,122.22,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1741756932694,8.1869,122.18,122.15,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741756933903,0.05413792,122.18,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756934801,17.58781427,122.17,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756935001,32.0,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756935198,40.1882,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756938510,32.0,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756939311,8.1877,122.17,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756939509,40.2077,122.17,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756940104,8.1882,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756941112,40.208,122.17,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756941615,8.1882,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756949416,0.05413792,122.18,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756949919,8.1877,122.17,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756950418,11.31580642,122.18,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756950816,11.2616685,122.17,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756951016,32.0,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756951818,40.1882,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756954221,51.4498685,122.16,122.15,0.05906576]
["bitfinex-derivatives","SOLF0:USTF0",1741756955825,8.1904,122.13,122.1,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741756956017,32.0,122.12,122.1,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741756957027,40.24818878,122.12,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756957428,32.05708878,122.12,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756958227,40.24838878,122.12,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756958727,51.51005728,122.12,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756958926,8.1916,122.11,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756959727,19.4532685,122.11,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756961730,8.1916,122.11,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756962028,19.4532685,122.11,122.1,2.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1741756962324,19.4532685,122.11,122.1,0.06232963]
["bitfinex-derivatives","SOLF0:USTF0",1741756971733,11.2616685,122.11,122.07,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741756971932,11.2616685,122.08,122.07,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741756973235,11.2616685,122.08,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756973435,11.2616685,122.07,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756973635,11.2616685,122.08,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756974036,43.31844353,122.09,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756974835,51.51144353,122.09,122.06,8.25699899]
["bitfinex-derivatives","SOLF0:USTF0",1741756975337,43.31844353,122.09,122.06,8.25699899]
["bitfinex-derivatives","SOLF0:USTF0",1741756977838,51.51154353,122.09,122.06,8.25699899]
["bitfinex-derivatives","SOLF0:USTF0",1741756980537,51.51154353,122.09,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756980740,8.1938,122.08,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756980933,19.4554685,122.08,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756981237,11.2616685,122.08,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756981746,32.05677503,122.09,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756981747,11.2616685,122.07,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756982343,19.4559685,122.07,122.06,0.06249899]
["bitfinex-derivatives","SOLF0:USTF0",1741756983033,11.2616685,122.07,122.03,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741756983341,11.2616685,122.04,122.03,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741756983635,8.197,122.03,121.99,198.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741756983936,11.2616685,122.02,121.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741756984332,19.51283442,122.02,121.99,0.05407735]
["bitfinex-derivatives","SOLF0:USTF0",1741756984535,11.2616685,122.01,121.99,0.05407735]
["bitfinex-derivatives","SOLF0:USTF0",1741756985740,43.2616685,122.0,121.99,0.05407735]
["bitfinex-derivatives","SOLF0:USTF0",1741756989837,51.4606685,122.0,121.99,0.05407735]
["bitfinex-derivatives","SOLF0:USTF0",1741756990239,43.2616685,122.0,121.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741756990434,11.2616685,121.96,121.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741756990633,11.2616685,121.95,121.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741756990833,43.2616685,121.96,121.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741756991344,11.2616685,121.95,121.94,4.21651978]
["bitfinex-derivatives","SOLF0:USTF0",1741756992143,32.05856328,121.96,121.94,12.41941978]
["bitfinex-derivatives","SOLF0:USTF0",1741756992443,32.05856328,121.96,121.94,4.21651978]
["bitfinex-derivatives","SOLF0:USTF0",1741756992643,43.32023178,121.96,121.94,4.21651978]
["bitfinex-derivatives","SOLF0:USTF0",1741756995642,11.2616685,121.95,121.94,4.21651978]
["bitfinex-derivatives","SOLF0:USTF0",1741756996043,11.2616685,121.95,121.94,0.05911978]
["bitfinex-derivatives","SOLF0:USTF0",1741756997242,19.4639685,121.95,121.94,0.05911978]
["bitfinex-derivatives","SOLF0:USTF0",1741756998339,11.2616685,121.95,121.94,0.05911978]
["bitfinex-derivatives","SOLF0:USTF0",1741756998843,19.4639685,121.95,121.94,0.05911978]
["bitfinex-derivatives","SOLF0:USTF0",1741757000651,11.2616685,121.95,121.9,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741757000849,11.2616685,121.91,121.9,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741757003142,43.31625923,121.92,121.9,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741757003452,43.31625923,121.92,121.9,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741757003752,43.31625923,121.92,121.9,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741757004562,43.31625923,121.92,121.9,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741757004753,43.31625923,121.92,121.9,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741757004953,51.52065923,121.92,121.9,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741757005152,11.2616685,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757005649,19.4670685,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757006652,11.2616685,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757006958,11.2616685,121.9,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757007157,11.2616685,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757008255,43.31625923,121.92,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757008455,43.31625923,121.92,121.89,8.2623133]
["bitfinex-derivatives","SOLF0:USTF0",1741757009158,51.52065923,121.92,121.89,8.2623133]
["bitfinex-derivatives","SOLF0:USTF0",1741757009758,8.2051,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757009960,19.4667685,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757010155,11.2616685,121.91,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757010352,11.2616685,121.9,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757010559,32.05459073,121.92,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757010757,43.31625923,121.92,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757010959,51.52075923,121.92,121.89,0.0562133]
["bitfinex-derivatives","SOLF0:USTF0",1741757011159,51.52075923,121.92,121.89,2.2208133]
["bitfinex-derivatives","SOLF0:USTF0",1741757012060,32.05459073,121.92,121.89,2.2208133]
["bitfinex-derivatives","SOLF0:USTF0",1741757012557,32.05459073,121.92,121.9,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741757013362,32.05459073,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741757013862,32.05459073,121.92,121.9,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741757014459,32.05459073,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741757014958,0.05459073,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741757016365,246.1,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741757016568,32.0,121.94,121.91,11.2616685]
["bitfinex-derivatives","SOLF0:USTF0",1741757016864,32.0,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741757017064,246.12,121.98,121.93,11.2616685]
["bitfinex-derivatives","SOLF0:USTF0",1741757017258,246.12,121.98,121.95,11.2616685]
["bitfinex-derivatives","SOLF0:USTF0",1741757017462,0.05525317,121.97,121.95,11.2616685]
["bitfinex-derivatives","SOLF0:USTF0",1741757017664,11.31692167,121.97,121.94,0.05402405]
["bitfinex-derivatives","SOLF0:USTF0",1741757017867,11.31692167,121.97,121.94,8.25682405]
["bitfinex-derivatives","SOLF0:USTF0",1741757018468,0.05525317,121.97,121.94,0.05402405]
["bitfinex-derivatives","SOLF0:USTF0",1741757019367,0.05525317,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741757020766,11.31692167,121.97,121.94,0.05402405]
["bitfinex-derivatives","SOLF0:USTF0",1741757021073,11.2616685,121.95,121.94,0.05402405]
["bitfinex-derivatives","SOLF0:USTF0",1741757021460,19.4639685,121.95,121.94,0.05402405]
["bitfinex-derivatives","SOLF0:USTF0",1741757022672,19.4639685,121.95,121.89,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741757022673,11.2616685,121.95,121.89,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741757022874,246.12,121.98,121.91,11.2616685]
["bitfinex-derivatives","SOLF0:USTF0",1741757023070,246.12,121.98,121.94,11.2616685]
["bitfinex-derivatives","SOLF0:USTF0",1741757023276,246.12,121.98,121.95,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741757023876,246.17836386,121.98,121.95,2.21295062]
["bitfinex-derivatives","SOLF0:USTF0",1741757024069,246.17836386,121.98,121.95,10.41485062]
["bitfinex-derivatives","SOLF0:USTF0",1741757026577,254.37886386,121.98,121.95,2.21295062]
["bitfinex-derivatives","SOLF0:USTF0",1741757026779,254.37886386,121.98,121.95,10.41515062]
["bitfinex-derivatives","SOLF0:USTF0",1741757027173,246.17836386,121.98,121.95,10.41515062]
["bitfinex-derivatives","SOLF0:USTF0",1741757029177,246.17836386,121.98,121.95,2.21295062]
["bitfinex-derivatives","SOLF0:USTF0",1741757029581,246.17836386,121.98,121.96,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741757033977,0.05836386,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741757034183,49.66672208,121.98,121.95,0.05815062]
["bitfinex-derivatives","SOLF0:USTF0",1741757034384,17.64835822,121.96,121.87,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741757034589,8.2043,121.93,121.87,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1741757034788,31.96,121.92,121.87,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1741757035385,40.1644,121.92,121.87,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1741757035586,0.06152184,121.91,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757037193,8.2058,121.9,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757037394,0.06152184,121.91,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757037790,8.26662184,121.91,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757039195,8.2058,121.9,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757044593,0.06152184,121.91,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757045796,8.26672184,121.91,121.88,8.25891375]
["bitfinex-derivatives","SOLF0:USTF0",1741757047298,0.06152184,121.91,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757048297,0.06152184,121.91,121.88,11.35833268]
["bitfinex-derivatives","SOLF0:USTF0",1741757048496,0.06152184,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741757050195,0.06152184,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741757053401,0.06152184,121.91,121.89,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741757054200,0.06152184,121.91,121.88,0.05221375]
["bitfinex-derivatives","SOLF0:USTF0",1741757054899,0.06152184,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741757059703,11.30611893,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741757061103,11.30611893,121.93,121.91,8.25682997]
["bitfinex-derivatives","SOLF0:USTF0",1741757061303,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757064301,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757065205,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757066109,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757070605,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757073913,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757079519,11.30611893,121.92,121.91,8.25712997]
["bitfinex-derivatives","SOLF0:USTF0",1741757079718,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757094729,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757095029,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757099331,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757100332,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757109243,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757111641,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757112548,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757117644,51.39041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757119240,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757119447,43.24166923,121.94,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757119846,51.44506923,121.94,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757121542,8.2037,121.93,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757121747,11.30611893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757123343,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757125146,31.9155503,121.94,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757125347,43.16611893,121.93,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757126854,51.37041893,121.93,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757127343,8.2043,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757127849,19.51041893,121.92,121.91,0.05212997]
["bitfinex-derivatives","SOLF0:USTF0",1741757138752,11.30611893,121.92,121.87,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741757138956,11.30611893,121.88,121.87,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741757140247,19.51311893,121.88,121.87,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741757140453,11.30611893,121.88,121.86,190.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757140757,11.30611893,121.87,121.86,190.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757142859,11.30611893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757145866,51.35381893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757148164,19.51381893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757148366,11.30611893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757150765,19.51381893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757153969,11.30611893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757154171,31.84,121.88,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757154473,11.30611893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757155070,19.51381893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757155872,11.30611893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757156479,19.51381893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757157371,11.30611893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757158476,19.51381893,121.87,121.86,0.06224231]
["bitfinex-derivatives","SOLF0:USTF0",1741757161279,8.2095,121.85,121.82,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741757161572,11.30611893,121.84,121.82,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741757162179,0.05339273,121.84,121.82,2.25968449]
["bitfinex-derivatives","SOLF0:USTF0",1741757162373,0.05339273,121.84,121.82,13.56580342]
["bitfinex-derivatives","SOLF0:USTF0",1741757162772,0.05339273,121.84,121.83,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741757163275,43.12611893,121.87,121.84,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741757164376,43.18678657,121.87,121.84,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741757165682,51.39458657,121.87,121.84,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741757165979,43.18678657,121.87,121.84,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741757166281,31.88066764,121.87,121.85,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741757166774,31.88066764,121.87,121.85,8.26866294]
["bitfinex-derivatives","SOLF0:USTF0",1741757167375,11.30611893,121.86,121.81,192.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741757167577,11.30611893,121.83,121.81,192.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741757167777,11.30611893,121.82,121.81,192.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741757168276,11.30611893,121.82,121.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1741757168484,11.30611893,121.8,121.79,0.05581984]
["bitfinex-derivatives","SOLF0:USTF0",1741757168672,0.05641368,121.81,121.79,0.05581984]
["bitfinex-derivatives","SOLF0:USTF0",1741757169081,0.05641368,121.81,121.79,8.26841984]
["bitfinex-derivatives","SOLF0:USTF0",1741757169276,246.2,121.9,121.8,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757169483,11.30611893,121.89,121.85,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741757169781,257.50611893,121.9,121.85,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757170082,265.71211893,121.9,121.85,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757170281,45.75155424,121.89,121.85,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757170583,57.11020897,121.89,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757172788,11.35865473,121.89,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757173478,19.56505473,121.89,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757173883,11.35865473,121.89,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757174290,11.35865473,121.89,121.86,8.26426494]
["bitfinex-derivatives","SOLF0:USTF0",1741757175085,11.35865473,121.89,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757175582,11.30611893,121.88,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757175778,11.30611893,121.88,121.86,8.26426494]
["bitfinex-derivatives","SOLF0:USTF0",1741757176285,11.30611893,121.88,121.86,0.05646494]
["bitfinex-derivatives","SOLF0:USTF0",1741757176486,11.30611893,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741757176688,11.35865473,121.89,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741757176882,45.75155424,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741757179384,0.05285197,121.93,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741757181591,0.05285197,121.93,121.9,0.06075271]
["bitfinex-derivatives","SOLF0:USTF0",1741757181991,11.3589709,121.93,121.9,0.06075271]
["bitfinex-derivatives","SOLF0:USTF0",1741757182794,19.5626709,121.93,121.9,0.06075271]
["bitfinex-derivatives","SOLF0:USTF0",1741757184825,11.3589709,121.93,121.9,8.26625271]
["bitfinex-derivatives","SOLF0:USTF0",1741757185208,11.30611893,121.98,121.92,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757185389,19.50651893,121.98,121.94,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741757185608,11.30611893,121.97,121.92,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757186095,11.30611893,121.97,121.93,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741757186402,0.05704479,121.96,121.94,0.05954892]
["bitfinex-derivatives","SOLF0:USTF0",1741757187093,8.1992,122.0,121.95,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757187393,51.28531893,122.0,121.95,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757187789,51.28531893,122.0,121.96,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741757187989,11.30611893,121.99,121.95,13.33871893]
["bitfinex-derivatives","SOLF0:USTF0",1741757188193,11.30611893,121.98,121.95,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741757188394,11.30611893,121.97,121.96,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1741757188591,19.50751893,121.97,121.96,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1741757189790,19.55880812,121.98,121.96,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1741757190292,11.35820812,121.98,121.96,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1741757190595,0.05208919,121.98,121.96,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1741757190797,0.05208919,121.98,121.96,8.2636201]
["bitfinex-derivatives","SOLF0:USTF0",1741757192894,43.06611893,121.97,121.96,0.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1741757193098,43.06611893,121.97,121.88,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757193296,11.30611893,121.93,121.88,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757193494,43.06611893,121.94,121.89,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757193698,43.06611893,121.95,121.9,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757194099,0.055454,121.94,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757194901,8.258454,121.94,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757195097,0.055454,121.94,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757195298,11.30611893,121.93,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757195493,19.50981893,121.93,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757196498,11.30611893,121.93,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757197403,19.50991893,121.93,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757198105,11.30611893,121.93,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757199099,11.30611893,121.92,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757199507,43.06611893,121.92,121.91,0.05536098]
["bitfinex-derivatives","SOLF0:USTF0",1741757200401,0.055454,121.94,121.91,11.36147991]
["bitfinex-derivatives","SOLF0:USTF0",1741757200602,0.055454,121.94,121.93,11.30611893]
["bitfinex-derivatives","SOLF0:USTF0",1741757201306,0.055454,121.94,121.93,19.50981893]
["bitfinex-derivatives","SOLF0:USTF0",1741757202405,0.055454,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741757210208,31.76,122.0,121.92,55.77691437]
["bitfinex-derivatives","SOLF0:USTF0",1741757210413,31.76,122.0,121.95,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741757210707,8.2001,121.99,121.95,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741757211408,0.05269233,121.98,121.96,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1741757213103,0.05269233,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741757217207,0.05269233,121.98,121.96,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1741757217809,8.25329233,121.98,121.96,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1741757218006,0.05269233,121.98,121.96,0.05951116]
["bitfinex-derivatives","SOLF0:USTF0",1741757218212,63.40556861,122.03,121.96,17.71352553]
["bitfinex-derivatives","SOLF0:USTF0",1741757218213,47.17866107,122.03,121.96,17.71352553]
["bitfinex-derivatives","SOLF0:USTF0",1741757218515,45.75155424,122.03,121.97,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741757219015,45.75155424,122.03,121.99,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741757219209,0.05792762,122.02,122.0,0.05867091]
["bitfinex-derivatives","SOLF0:USTF0",1741757220408,0.05792762,122.02,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741757222117,31.72,122.05,122.0,0.05867091]
["bitfinex-derivatives","SOLF0:USTF0",1741757222310,31.72,122.05,122.02,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741757223209,31.7792331,122.05,122.02,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741757223914,0.0592331,122.05,122.02,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741757224309,8.2548331,122.05,122.01,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757224507,8.2548331,122.05,122.01,19.48151127]
["bitfinex-derivatives","SOLF0:USTF0",1741757224708,0.0592331,122.05,122.03,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757225015,0.0592331,122.05,121.97,194.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741757225016,0.0592331,122.05,122.04,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757225213,11.43788856,122.08,122.04,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757225516,0.05904754,122.06,122.05,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757226015,0.05904754,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741757226916,0.05904754,122.06,122.05,19.47911127]
["bitfinex-derivatives","SOLF0:USTF0",1741757227313,0.05904754,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741757227715,277.7,122.11,122.06,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741757227916,11.28351127,122.1,122.06,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741757228317,11.28351127,122.1,122.05,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757228820,0.05880208,122.09,122.06,0.05264544]
["bitfinex-derivatives","SOLF0:USTF0",1741757230018,0.05880208,122.09,122.07,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757230819,0.05880208,122.09,122.06,11.33615671]
["bitfinex-derivatives","SOLF0:USTF0",1741757232125,0.05880208,122.09,122.08,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757232921,291.63155424,122.16,122.08,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757233125,11.28351127,122.14,122.09,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757233525,8.191,122.12,122.09,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757233826,8.191,122.12,122.08,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757234227,8.1923,122.1,122.09,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1741757236737,0.0572774,122.11,122.09,0.06010469]
["bitfinex-derivatives","SOLF0:USTF0",1741757236932,0.0572774,122.11,122.1,19.47581127]
["bitfinex-derivatives","SOLF0:USTF0",1741757237635,0.0572774,122.11,122.09,11.34361596]
["bitfinex-derivatives","SOLF0:USTF0",1741757238739,0.0572774,122.11,122.09,19.53651596]
["bitfinex-derivatives","SOLF0:USTF0",1741757239142,0.0572774,122.11,122.1,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757239342,0.0572774,122.11,122.1,19.47581127]
["bitfinex-derivatives","SOLF0:USTF0",1741757239644,0.0572774,122.11,122.09,11.34361596]
["bitfinex-derivatives","SOLF0:USTF0",1741757239940,8.1905,122.13,122.1,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757240137,257.16351127,122.16,122.11,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757240542,8.1896,122.14,122.11,19.47501127]
["bitfinex-derivatives","SOLF0:USTF0",1741757240842,11.28351127,122.14,122.09,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757241142,11.28351127,122.12,122.1,0.05547346]
["bitfinex-derivatives","SOLF0:USTF0",1741757241339,11.28351127,122.11,122.1,0.05547346]
["bitfinex-derivatives","SOLF0:USTF0",1741757241741,19.47511127,122.11,122.1,0.05547346]
["bitfinex-derivatives","SOLF0:USTF0",1741757248740,19.47471127,122.12,122.1,0.05547346]
["bitfinex-derivatives","SOLF0:USTF0",1741757249145,0.05715265,122.13,122.1,8.24727346]
["bitfinex-derivatives","SOLF0:USTF0",1741757249350,0.05715265,122.13,122.1,19.53078473]
["bitfinex-derivatives","SOLF0:USTF0",1741757249646,0.05715265,122.13,122.11,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757249951,0.05715265,122.13,122.11,19.47471127]
["bitfinex-derivatives","SOLF0:USTF0",1741757250149,0.05715265,122.13,122.1,0.05547346]
["bitfinex-derivatives","SOLF0:USTF0",1741757250544,0.05715265,122.13,122.1,8.24767346]
["bitfinex-derivatives","SOLF0:USTF0",1741757251953,245.88,122.16,122.12,11.28351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757252151,257.16351127,122.16,122.11,42.94351127]
["bitfinex-derivatives","SOLF0:USTF0",1741757252351,265.35211127,122.16,122.11,51.13471127]
["bitfinex-derivatives","SOLF0:USTF0",1741757252848,11.28351127,122.14,122.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741757253046,11.28351127,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757254054,42.92351127,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757254753,51.11371127,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757256054,39.8302,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757256655,8.1902,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757256853,17.6703759,122.15,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757256854,8.1899,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757257551,8.1902,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757257750,49.3103759,122.15,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757258154,8.1898,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757259860,31.70060065,122.15,122.12,8.24681704]
["bitfinex-derivatives","SOLF0:USTF0",1741757260656,31.70060065,122.15,122.13,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741757261155,8.24990065,122.15,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757261362,0.06060065,122.15,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757261863,8.1899,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757262158,49.24977525,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757263160,8.1902,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757264363,57.43967525,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757265468,39.8299,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757267255,31.64,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757268765,39.8296,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757270166,8.1902,122.13,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757270764,39.8299,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757271167,31.64,122.14,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757271864,0.06060065,122.15,122.12,0.05621704]
["bitfinex-derivatives","SOLF0:USTF0",1741757272665,11.43788856,122.16,122.12,17.66599229]
["bitfinex-derivatives","SOLF0:USTF0",1741757272865,125.81677417,122.17,122.12,17.66599229]
["bitfinex-derivatives","SOLF0:USTF0",1741757273067,125.81677417,122.17,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741757273768,125.85098085,122.17,122.15,8.24940161]
["bitfinex-derivatives","SOLF0:USTF0",1741757274168,125.85098085,122.17,122.15,0.06090161]
["bitfinex-derivatives","SOLF0:USTF0",1741757275673,134.03868085,122.17,122.15,0.06090161]
["bitfinex-derivatives","SOLF0:USTF0",1741757276275,125.85098085,122.17,122.15,0.06090161]
["bitfinex-derivatives","SOLF0:USTF0",1741757276873,0.03420668,122.17,122.15,0.06090161]
["bitfinex-derivatives","SOLF0:USTF0",1741757278172,34.31366568,122.2,122.15,0.06090161]
["bitfinex-derivatives","SOLF0:USTF0",1741757278373,34.31366568,122.2,122.19,11.25313447]
["bitfinex-derivatives","SOLF0:USTF0",1741757278881,34.31366568,122.2,122.19,19.43933447]
["bitfinex-derivatives","SOLF0:USTF0",1741757279181,171.56832842,122.22,122.19,19.43933447]
["bitfinex-derivatives","SOLF0:USTF0",1741757279370,34.31366568,122.22,122.19,19.43933447]
["bitfinex-derivatives","SOLF0:USTF0",1741757279777,34.31366568,122.22,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741757279977,42.49826568,122.22,122.18,19.49775854]
["bitfinex-derivatives","SOLF0:USTF0",1741757280174,45.56680015,122.22,122.18,0.05812407]
["bitfinex-derivatives","SOLF0:USTF0",1741757280474,65.91366568,122.22,122.18,0.05812407]
["bitfinex-derivatives","SOLF0:USTF0",1741757280873,17.58563948,122.21,122.18,0.05812407]
["bitfinex-derivatives","SOLF0:USTF0",1741757281170,8.1885,122.16,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741757281371,49.18563948,122.17,122.12,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741757281578,31.6,122.16,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741757281777,31.6,122.16,122.11,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741757282171,39.786,122.2,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741757282366,31.6,122.2,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741757282680,0.05429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757282976,31.65429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757284074,8.1873,122.18,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757284272,31.65429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757284778,31.65429685,122.19,122.16,8.24943176]
["bitfinex-derivatives","SOLF0:USTF0",1741757285181,39.84059685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757285980,8.187,122.18,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757286169,31.65429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757286583,39.84089685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757286785,31.65429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757287178,39.84079685,122.19,122.16,8.24943176]
["bitfinex-derivatives","SOLF0:USTF0",1741757287786,39.84079685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757288583,31.65429685,122.19,122.16,8.24933176]
["bitfinex-derivatives","SOLF0:USTF0",1741757288885,0.05429685,122.19,122.16,8.24933176]
["bitfinex-derivatives","SOLF0:USTF0",1741757289487,0.05429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757290188,0.05429685,122.19,122.16,8.24923176]
["bitfinex-derivatives","SOLF0:USTF0",1741757290385,0.05429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757290777,0.05429685,122.19,122.16,17.64727124]
["bitfinex-derivatives","SOLF0:USTF0",1741757290987,0.05429685,122.19,122.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741757291384,0.05429685,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741757294096,0.05429685,122.19,122.17,41.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741757294292,0.05429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757296895,8.24069685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757299804,0.05429685,122.19,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757300297,8.1876,122.17,122.16,0.06163176]
["bitfinex-derivatives","SOLF0:USTF0",1741757300699,17.58563948,122.17,122.09,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741757300896,8.1903,122.13,122.09,39.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741757301898,0.05615569,122.12,122.1,0.05733175]
["bitfinex-derivatives","SOLF0:USTF0",1741757302492,0.05615569,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741757303202,245.6,122.19,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741757303397,277.18,122.19,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741757303604,245.6,122.19,122.14,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741757303803,245.6,122.19,122.12,49.16563948]
["bitfinex-derivatives","SOLF0:USTF0",1741757304003,245.6,122.19,122.13,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741757304302,0.0561782,122.17,122.15,0.05578222]
["bitfinex-derivatives","SOLF0:USTF0",1741757305808,8.2437782,122.17,122.15,0.05578222]
["bitfinex-derivatives","SOLF0:USTF0",1741757305996,0.0561782,122.17,122.15,0.05578222]
["bitfinex-derivatives","SOLF0:USTF0",1741757306202,0.0561782,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741757311611,0.0561782,122.17,122.15,0.05578222]
["bitfinex-derivatives","SOLF0:USTF0",1741757312006,0.0561782,122.17,122.15,17.6414217]
["bitfinex-derivatives","SOLF0:USTF0",1741757312207,0.0561782,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741757314411,0.0561782,122.17,122.15,0.05578222]
["bitfinex-derivatives","SOLF0:USTF0",1741757315714,0.0561782,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741757317913,0.0561782,122.17,122.15,0.05578222]
["bitfinex-derivatives","SOLF0:USTF0",1741757319821,34.31366568,122.22,122.16,49.14563948]
["bitfinex-derivatives","SOLF0:USTF0",1741757320120,34.31366568,122.22,122.19,17.58563948]
["bitfinex-derivatives","SOLF0:USTF0",1741757320320,34.31366568,122.22,122.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741757320921,34.31366568,122.22,122.2,31.62312009]
["bitfinex-derivatives","SOLF0:USTF0",1741757321316,34.31366568,122.22,122.21,17.58563948]
["bitfinex-derivatives","SOLF0:USTF0",1741757321714,34.31366568,122.22,122.21,25.77053948]
["bitfinex-derivatives","SOLF0:USTF0",1741757322926,140.28757417,122.28,122.21,25.77053948]
["bitfinex-derivatives","SOLF0:USTF0",1741757323116,140.28757417,122.28,122.21,57.33053948]
["bitfinex-derivatives","SOLF0:USTF0",1741757323319,140.28757417,122.28,122.23,0.05490444]
["bitfinex-derivatives","SOLF0:USTF0",1741757323520,8.1812,122.27,122.23,0.05490444]
["bitfinex-derivatives","SOLF0:USTF0",1741757324215,140.28737417,122.28,122.23,0.05490444]
["bitfinex-derivatives","SOLF0:USTF0",1741757325224,140.28737417,122.28,122.23,8.23820444]
["bitfinex-derivatives","SOLF0:USTF0",1741757325521,132.10697417,122.28,122.23,8.23820444]
["bitfinex-derivatives","SOLF0:USTF0",1741757325724,8.1809,122.27,122.23,8.23820444]
["bitfinex-derivatives","SOLF0:USTF0",1741757327528,14.4707,122.28,122.23,0.05490444]
["bitfinex-derivatives","SOLF0:USTF0",1741757327726,14.4707,122.28,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741757329330,245.6,122.29,122.24,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741757329724,245.6,122.29,122.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741757330118,245.6,122.29,122.26,8.23332951]
["bitfinex-derivatives","SOLF0:USTF0",1741757330521,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757332930,8.1807,122.28,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757333133,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757333634,8.1809,122.27,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757344347,8.1809,122.27,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757345643,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757346747,253.7799,122.29,122.26,8.23382951]
["bitfinex-derivatives","SOLF0:USTF0",1741757348250,8.1803,122.28,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757348544,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757349151,8.1809,122.27,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757349344,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757350453,8.1805,122.28,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757350753,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757351647,8.1808,122.28,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757351854,245.6,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757352451,263.16280726,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757353251,253.7799,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757353857,8.1803,122.28,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757354245,31.5,122.3,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757354451,8.1798,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757355053,8.1802,122.28,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757355655,8.1799,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757355854,31.5,122.3,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757356051,17.56280726,122.29,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757356361,8.1809,122.27,122.26,0.05232951]
["bitfinex-derivatives","SOLF0:USTF0",1741757357054,8.1826,122.25,122.13,91.07394709]
["bitfinex-derivatives","SOLF0:USTF0",1741757357253,8.1826,122.25,122.17,21.83690726]
["bitfinex-derivatives","SOLF0:USTF0",1741757357254,31.5,122.24,122.17,21.83690726]
["bitfinex-derivatives","SOLF0:USTF0",1741757357751,31.5,122.24,122.2,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741757358156,31.5,122.24,122.21,0.0598078]
["bitfinex-derivatives","SOLF0:USTF0",1741757358157,0.05471714,122.23,122.21,0.0598078]
["bitfinex-derivatives","SOLF0:USTF0",1741757358960,0.05471714,122.23,122.21,8.2443078]
["bitfinex-derivatives","SOLF0:USTF0",1741757359151,0.05471714,122.23,122.21,0.0598078]
["bitfinex-derivatives","SOLF0:USTF0",1741757361161,8.1842,122.22,122.21,0.0598078]
["bitfinex-derivatives","SOLF0:USTF0",1741757362161,11.3154245,122.26,122.21,17.62261506]
["bitfinex-derivatives","SOLF0:USTF0",1741757362351,11.3154245,122.26,122.23,17.56280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757362862,11.3154245,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741757363258,125.81677417,122.27,122.25,17.56280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757363662,125.81677417,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741757364567,284.42398675,122.3,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741757364761,53.87328474,122.31,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741757365066,53.87328474,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757365660,85.37328474,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757365968,85.37328474,122.31,122.27,8.24029127]
["bitfinex-derivatives","SOLF0:USTF0",1741757366568,8.179,122.3,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757366768,77.19498474,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757367467,85.37338474,122.31,122.27,8.23979127]
["bitfinex-derivatives","SOLF0:USTF0",1741757367871,85.37338474,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757368073,39.6784,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757368264,8.1784,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757368571,8.1784,122.31,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741757369270,8.1784,122.31,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757369471,31.48,122.3,122.27,8.24009127]
["bitfinex-derivatives","SOLF0:USTF0",1741757370062,31.48,122.3,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757370764,49.04280726,122.3,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757371274,8.18,122.29,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757372474,8.1802,122.28,122.27,0.05949127]
["bitfinex-derivatives","SOLF0:USTF0",1741757373274,25.74300726,122.28,122.22,192.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741757373577,31.48,122.27,122.22,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741757373767,31.48,122.27,122.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741757374775,0.05421604,122.26,122.24,8.23581848]
["bitfinex-derivatives","SOLF0:USTF0",1741757375368,0.05421604,122.26,122.24,0.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1741757376878,0.05421604,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741757378476,34.31366568,122.3,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741757378774,34.31366568,122.3,122.27,17.56280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757378970,30.96966568,122.3,122.28,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741757379175,40.7765074,122.31,122.29,49.04280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757379376,34.09264863,122.33,122.29,49.04280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757379777,34.09264863,122.33,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757379969,34.09264863,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741757380169,34.09264863,122.33,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757380375,34.09264863,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741757380776,34.09264863,122.33,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757381778,42.26994863,122.33,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757382788,8.1773,122.33,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757383889,31.46,122.34,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757384088,49.02280726,122.34,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757384285,17.56280726,122.32,122.3,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741757384482,31.46,122.31,122.23,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741757384684,17.56280726,122.3,122.23,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741757385581,0.05910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757385791,8.1815,122.26,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757388387,31.46,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757390292,39.6411,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757390988,31.46,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757391687,0.05910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757391881,31.51910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757392989,39.69970311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757393391,8.1815,122.26,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757394389,8.1811,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757394587,49.08191037,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757394991,57.26251037,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757395192,49.08191037,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757395493,8.1814,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757395992,8.1815,122.26,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757396388,49.08191037,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757397194,49.08191037,122.28,122.25,8.24505573]
["bitfinex-derivatives","SOLF0:USTF0",1741757397398,31.51910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757398191,31.51910311,122.28,122.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741757398393,0.05910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757398998,8.23970311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757399397,8.181,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757400592,8.23960311,122.28,122.25,8.24515573]
["bitfinex-derivatives","SOLF0:USTF0",1741757400793,0.05910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757400998,8.1812,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757401401,0.05910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757401899,17.62191037,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757402298,8.1813,122.27,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757402498,31.46,122.26,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757403197,39.6415,122.26,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757404094,0.05910311,122.28,122.25,0.06295573]
["bitfinex-derivatives","SOLF0:USTF0",1741757404296,83.92120584,122.35,122.26,17.56280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757404502,6.451,122.35,122.3,17.56280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757404692,6.451,122.35,122.3,49.02280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757404693,90.81931554,122.35,122.3,49.02280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757404897,90.81931554,122.35,122.28,49.02280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757405102,8.1766,122.34,122.28,49.02280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757405701,8.1766,122.34,122.3,0.05694351]
["bitfinex-derivatives","SOLF0:USTF0",1741757405904,8.1766,122.34,122.3,8.23534351]
["bitfinex-derivatives","SOLF0:USTF0",1741757406502,122.27931554,122.35,122.3,8.23534351]
["bitfinex-derivatives","SOLF0:USTF0",1741757406696,130.45501554,122.35,122.3,8.23534351]
["bitfinex-derivatives","SOLF0:USTF0",1741757406895,122.27931554,122.35,122.3,8.23534351]
["bitfinex-derivatives","SOLF0:USTF0",1741757407298,31.46,122.35,122.3,8.23534351]
["bitfinex-derivatives","SOLF0:USTF0",1741757407803,8.1764,122.34,122.3,8.23534351]
["bitfinex-derivatives","SOLF0:USTF0",1741757408096,249.7427,122.36,122.32,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741757408497,249.7427,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757409497,257.9181,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757410299,249.7427,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757410505,8.1756,122.35,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757411194,281.1827,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757411195,289.3578,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757411799,281.1827,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757412304,281.1827,122.36,122.33,8.23754491]
["bitfinex-derivatives","SOLF0:USTF0",1741757413004,281.1827,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757413599,8.176,122.35,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757414005,281.1827,122.36,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757414202,8.1762,122.34,122.33,0.06104491]
["bitfinex-derivatives","SOLF0:USTF0",1741757417903,8.1779,122.32,122.26,239.00280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757418204,31.44,122.33,122.26,239.00280726]
["bitfinex-derivatives","SOLF0:USTF0",1741757418401,31.44,122.33,122.29,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741757419110,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757419707,0.05249673,122.32,122.3,8.23201255]
["bitfinex-derivatives","SOLF0:USTF0",1741757420411,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757420910,0.05249673,122.32,122.3,8.23161255]
["bitfinex-derivatives","SOLF0:USTF0",1741757422402,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757422610,8.23009673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757423210,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757423506,0.05249673,122.32,122.3,8.23211255]
["bitfinex-derivatives","SOLF0:USTF0",1741757423808,8.22999673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757424505,0.05249673,122.32,122.3,8.23201255]
["bitfinex-derivatives","SOLF0:USTF0",1741757425913,0.05249673,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741757426310,0.05249673,122.32,122.31,19.40230099]
["bitfinex-derivatives","SOLF0:USTF0",1741757428314,0.05249673,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741757431114,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757431712,0.05249673,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741757434821,0.05249673,122.32,122.3,8.23181255]
["bitfinex-derivatives","SOLF0:USTF0",1741757435022,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757435931,0.05249673,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741757436424,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757437026,8.23009673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757437228,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757437725,0.05249673,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741757437926,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757438126,0.05249673,122.32,122.3,8.23171255]
["bitfinex-derivatives","SOLF0:USTF0",1741757438329,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757439829,0.05249673,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741757441025,0.05249673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757442928,8.23009673,122.32,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757444029,8.1782,122.31,122.3,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1741757444830,11.31072484,122.38,122.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757445030,11.31072484,122.38,122.32,17.53911632]
["bitfinex-derivatives","SOLF0:USTF0",1741757445225,11.31072484,122.38,122.26,207.53911632]
["bitfinex-derivatives","SOLF0:USTF0",1741757445226,17.53911632,122.35,122.26,207.53911632]
["bitfinex-derivatives","SOLF0:USTF0",1741757445426,31.42,122.34,122.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757445625,25.71601632,122.33,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741757445827,17.53911632,122.33,122.25,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741757446025,17.53911632,122.33,122.29,0.06103233]
["bitfinex-derivatives","SOLF0:USTF0",1741757446630,33.6357,122.34,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741757446926,33.6357,122.34,122.29,0.06103233]
["bitfinex-derivatives","SOLF0:USTF0",1741757449329,245.32,122.36,122.29,0.06103233]
["bitfinex-derivatives","SOLF0:USTF0",1741757449533,276.72,122.36,122.29,0.06103233]
["bitfinex-derivatives","SOLF0:USTF0",1741757450036,276.72,122.36,122.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741757450334,276.72,122.36,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757450740,276.72,122.36,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741757451132,245.32,122.36,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741757451531,245.32,122.36,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757451731,245.32,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741757451931,245.32,122.36,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757453336,245.32,122.36,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741757453639,245.32,122.36,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757453939,245.32,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741757454140,4.2708,122.37,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757454341,2.1938,122.37,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757456733,2.1938,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741757457940,33.5938,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741757459344,33.5938,122.37,122.34,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741757459539,11.22549094,122.35,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757460242,11.22549094,122.35,122.33,8.238121]
["bitfinex-derivatives","SOLF0:USTF0",1741757460438,11.22549094,122.35,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757460843,31.4,122.34,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757461342,31.4,122.34,122.33,8.238421]
["bitfinex-derivatives","SOLF0:USTF0",1741757466346,31.4,122.34,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757467146,31.4,122.34,122.33,8.238421]
["bitfinex-derivatives","SOLF0:USTF0",1741757467347,11.22549094,122.35,122.33,8.238421]
["bitfinex-derivatives","SOLF0:USTF0",1741757467545,13.41929094,122.37,122.33,0.061621]
["bitfinex-derivatives","SOLF0:USTF0",1741757467745,11.22549094,122.39,122.34,11.22549094]
["bitfinex-derivatives","SOLF0:USTF0",1741757468147,13.32739094,122.4,122.35,11.22549094]
["bitfinex-derivatives","SOLF0:USTF0",1741757468347,11.22549094,122.39,122.34,11.22549094]
["bitfinex-derivatives","SOLF0:USTF0",1741757468648,11.22549094,122.39,122.36,0.05859789]
["bitfinex-derivatives","SOLF0:USTF0",1741757468845,11.22549094,122.39,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741757469039,11.22549094,122.39,122.36,0.05859789]
["bitfinex-derivatives","SOLF0:USTF0",1741757469247,42.62549094,122.41,122.36,0.05859789]
["bitfinex-derivatives","SOLF0:USTF0",1741757469949,42.62549094,122.41,122.38,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741757470252,11.22549094,122.41,122.38,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741757470549,11.22549094,122.41,122.36,0.05859789]
["bitfinex-derivatives","SOLF0:USTF0",1741757470850,19.39719094,122.41,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741757471145,11.22549094,122.4,122.38,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741757471342,11.22549094,122.41,122.38,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741757471742,11.22549094,122.41,122.38,0.05624154]
["bitfinex-derivatives","SOLF0:USTF0",1741757471946,11.22549094,122.39,122.38,0.05624154]
["bitfinex-derivatives","SOLF0:USTF0",1741757472247,11.22549094,122.39,122.32,42.60549094]
["bitfinex-derivatives","SOLF0:USTF0",1741757472450,11.22549094,122.37,122.32,42.60549094]
["bitfinex-derivatives","SOLF0:USTF0",1741757472851,11.22549094,122.37,122.33,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741757473050,11.22549094,122.37,122.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741757473252,0.05478484,122.36,122.34,0.0562818]
["bitfinex-derivatives","SOLF0:USTF0",1741757473450,0.05478484,122.36,122.34,8.2321818]
["bitfinex-derivatives","SOLF0:USTF0",1741757474358,0.05478484,122.36,122.34,0.0562818]
["bitfinex-derivatives","SOLF0:USTF0",1741757474959,0.05478484,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741757476152,8.484e-05,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741757476357,31.38,122.42,122.39,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741757477161,30.01606951,122.43,122.39,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741757477464,35.6993,122.43,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757477857,8.1712,122.42,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757478057,17.52596951,122.42,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757478660,8.1722,122.4,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757480364,25.69626951,122.42,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757480565,17.52596951,122.42,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757480860,31.38,122.43,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757481060,4.2407,122.46,122.39,0.05318218]
["bitfinex-derivatives","SOLF0:USTF0",1741757481365,45.29312705,122.47,122.42,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757482761,45.29312705,122.47,122.45,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741757483164,45.29312705,122.47,122.45,0.06239941]
["bitfinex-derivatives","SOLF0:USTF0",1741757483860,90.81931554,122.48,122.46,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757484056,90.81931554,122.48,122.45,0.06239941]
["bitfinex-derivatives","SOLF0:USTF0",1741757484262,108.34528505,122.48,122.45,0.06239941]
["bitfinex-derivatives","SOLF0:USTF0",1741757484567,17.52596951,122.46,122.35,246.47085631]
["bitfinex-derivatives","SOLF0:USTF0",1741757484866,31.36,122.47,122.38,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757485067,31.36,122.47,122.41,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741757485369,31.36,122.47,122.4,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757485562,39.5271,122.47,122.42,0.05960709]
["bitfinex-derivatives","SOLF0:USTF0",1741757485869,0.05704339,122.45,122.42,0.05960709]
["bitfinex-derivatives","SOLF0:USTF0",1741757489765,0.05704339,122.45,122.42,8.22900709]
["bitfinex-derivatives","SOLF0:USTF0",1741757489967,0.05704339,122.45,122.42,31.41960709]
["bitfinex-derivatives","SOLF0:USTF0",1741757490368,0.05704339,122.45,122.43,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741757491364,245.1,122.54,122.43,209.98596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757491560,276.46,122.54,122.46,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757491861,276.46,122.54,122.46,238.88596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757492069,276.46,122.54,122.48,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757492464,8.1628,122.53,122.5,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1741757492770,31.36,122.56,122.5,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1741757492971,17.52596951,122.55,122.5,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1741757493975,8.164,122.51,122.5,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1741757494477,48.86596951,122.53,122.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757494663,4.2186,122.52,122.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757494969,17.52596951,122.51,122.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741757495169,31.34,122.5,122.41,207.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757495364,17.58606844,122.49,122.46,0.0586122]
["bitfinex-derivatives","SOLF0:USTF0",1741757495569,8.167,122.47,122.46,0.0586122]
["bitfinex-derivatives","SOLF0:USTF0",1741757495873,0.06009893,122.49,122.46,0.0586122]
["bitfinex-derivatives","SOLF0:USTF0",1741757496271,8.22579893,122.49,122.46,0.0586122]
["bitfinex-derivatives","SOLF0:USTF0",1741757496471,0.06009893,122.49,122.46,0.0586122]
["bitfinex-derivatives","SOLF0:USTF0",1741757496869,0.06009893,122.49,122.46,8.2257122]
["bitfinex-derivatives","SOLF0:USTF0",1741757497477,0.06009893,122.49,122.47,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741757497977,1.4207271,122.58,122.47,19.96596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757498176,48.86596951,122.59,122.5,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757498364,31.34,122.58,122.5,48.86596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757498572,2.0106,122.58,122.5,48.86596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757499173,2.0106,122.58,122.53,0.06107308]
["bitfinex-derivatives","SOLF0:USTF0",1741757499479,2.0892,122.57,122.53,0.06107308]
["bitfinex-derivatives","SOLF0:USTF0",1741757499680,8.1612,122.56,122.53,0.06107308]
["bitfinex-derivatives","SOLF0:USTF0",1741757500179,8.162,122.54,122.53,0.06107308]
["bitfinex-derivatives","SOLF0:USTF0",1741757500378,31.34,122.56,122.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757500379,19.64516951,122.55,122.47,207.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757500575,19.64516951,122.55,122.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757500876,17.52596951,122.49,122.42,192.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741757501172,48.86596951,122.49,122.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757501369,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757502672,0.0605466,122.47,122.45,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741757503072,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757503268,0.0605466,122.47,122.45,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741757503473,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757504575,0.0605466,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741757504777,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757505079,0.0605466,122.47,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741757506378,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757506774,0.0605466,122.47,122.44,8.221103]
["bitfinex-derivatives","SOLF0:USTF0",1741757507379,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757508077,0.0605466,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741757508578,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757508579,0.0605466,122.47,122.45,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741757509780,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757509981,0.0605466,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741757511280,0.0605466,122.47,122.45,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741757511881,0.0605466,122.47,122.44,8.221503]
["bitfinex-derivatives","SOLF0:USTF0",1741757512082,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757512778,0.0605466,122.47,122.44,8.221303]
["bitfinex-derivatives","SOLF0:USTF0",1741757512983,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757513383,0.0605466,122.47,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741757513584,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757513982,0.0605466,122.47,122.44,8.221303]
["bitfinex-derivatives","SOLF0:USTF0",1741757514182,0.0605466,122.47,122.44,0.053003]
["bitfinex-derivatives","SOLF0:USTF0",1741757514780,0.0605466,122.47,122.44,8.221303]
["bitfinex-derivatives","SOLF0:USTF0",1741757515585,17.52596951,122.45,122.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757515780,31.34,122.44,122.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757516381,245.0,122.49,122.41,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757516684,245.0,122.49,122.44,0.0564289]
["bitfinex-derivatives","SOLF0:USTF0",1741757516685,0.05826528,122.46,122.44,0.0564289]
["bitfinex-derivatives","SOLF0:USTF0",1741757517984,0.05826528,122.46,122.45,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741757519282,6.528e-05,122.46,122.45,25.69396951]
["bitfinex-derivatives","SOLF0:USTF0",1741757519682,6.528e-05,122.46,122.45,57.03396951]
["bitfinex-derivatives","SOLF0:USTF0",1741757522791,33.4064,122.53,122.5,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741757523394,2.0664,122.53,122.5,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741757523589,2.0664,122.53,122.5,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741757524093,2.12832287,122.53,122.5,8.22065108]
["bitfinex-derivatives","SOLF0:USTF0",1741757525291,0.06192287,122.53,122.5,8.22065108]
["bitfinex-derivatives","SOLF0:USTF0",1741757525594,0.06192287,122.53,122.5,0.05635108]
["bitfinex-derivatives","SOLF0:USTF0",1741757525987,8.22472287,122.53,122.5,0.05635108]
["bitfinex-derivatives","SOLF0:USTF0",1741757526384,0.06192287,122.53,122.5,0.05635108]
["bitfinex-derivatives","SOLF0:USTF0",1741757526592,0.06192287,122.53,122.5,8.22095108]
["bitfinex-derivatives","SOLF0:USTF0",1741757527190,17.58789238,122.53,122.5,0.05635108]
["bitfinex-derivatives","SOLF0:USTF0",1741757527390,17.58789238,122.53,122.45,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741757527593,17.52596951,122.53,122.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757528196,8.1644,122.51,122.47,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741757528391,31.32,122.51,122.47,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741757528591,0.05499215,122.5,122.48,0.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1741757529595,8.21999215,122.5,122.48,0.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1741757530489,8.1654,122.49,122.46,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741757530796,0.05499215,122.5,122.45,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741757530993,8.21999215,122.5,122.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757531587,8.1655,122.49,122.46,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741757531793,8.1655,122.49,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757531993,17.52596951,122.51,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757532193,0.05252145,122.48,122.45,8.22204612]
["bitfinex-derivatives","SOLF0:USTF0",1741757532399,0.05252145,122.48,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757532795,2.07282145,122.48,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757533501,8.167,122.47,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757533693,2.07282145,122.48,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757533997,10.23932145,122.48,122.45,8.22224612]
["bitfinex-derivatives","SOLF0:USTF0",1741757534695,0.05252145,122.48,122.45,0.05434612]
["bitfinex-derivatives","SOLF0:USTF0",1741757534996,0.05252145,122.48,122.47,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757535199,0.05252145,122.48,122.47,57.01346951]
["bitfinex-derivatives","SOLF0:USTF0",1741757535396,0.05252145,122.48,122.47,39.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741757537890,4.2701,122.53,122.47,48.84596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757537891,2.2057,122.53,122.47,48.84596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757538101,2.0692,122.54,122.47,48.84596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757539093,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757540304,0.05311092,122.52,122.49,8.21886582]
["bitfinex-derivatives","SOLF0:USTF0",1741757541198,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757541398,0.05311092,122.52,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741757541598,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757541800,0.05311092,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741757545905,0.05311092,122.52,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741757546105,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757547106,0.05311092,122.52,122.5,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741757547507,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757548209,0.05311092,122.52,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741757548508,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757548708,0.05311092,122.52,122.49,8.21906582]
["bitfinex-derivatives","SOLF0:USTF0",1741757549108,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757549309,0.05311092,122.52,122.49,8.21906582]
["bitfinex-derivatives","SOLF0:USTF0",1741757549702,0.05311092,122.52,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741757551411,0.05311092,122.52,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757551610,0.05311092,122.52,122.49,8.21906582]
["bitfinex-derivatives","SOLF0:USTF0",1741757552106,8.21761092,122.52,122.49,8.21906582]
["bitfinex-derivatives","SOLF0:USTF0",1741757552813,0.05311092,122.52,122.49,8.21906582]
["bitfinex-derivatives","SOLF0:USTF0",1741757553416,8.21731092,122.52,122.49,8.21906582]
["bitfinex-derivatives","SOLF0:USTF0",1741757554616,0.05311092,122.52,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741757555916,17.52596951,122.51,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757556116,23.76596951,122.51,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757556509,8.1655,122.5,122.49,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1741757557014,23.76596951,122.51,122.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757557210,23.76596951,122.51,122.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757557416,23.76596951,122.51,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741757557616,23.76596951,122.51,122.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757558017,23.76596951,122.51,122.46,0.06240633]
["bitfinex-derivatives","SOLF0:USTF0",1741757558224,8.22978161,122.48,122.46,0.06240633]
["bitfinex-derivatives","SOLF0:USTF0",1741757558522,0.06238161,122.48,122.46,0.06240633]
["bitfinex-derivatives","SOLF0:USTF0",1741757558918,8.1675,122.47,122.46,0.06240633]
["bitfinex-derivatives","SOLF0:USTF0",1741757560218,8.1688,122.46,122.4,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757560417,8.1688,122.46,122.42,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741757561218,17.52596951,122.47,122.4,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757561418,0.05302219,122.45,122.43,0.05615919]
["bitfinex-derivatives","SOLF0:USTF0",1741757562823,0.05302219,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741757568327,4.182,122.51,122.43,31.37615919]
["bitfinex-derivatives","SOLF0:USTF0",1741757568626,4.182,122.51,122.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757568627,17.52596951,122.49,122.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741757569026,17.52596951,122.47,122.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757569227,48.84596951,122.47,122.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757569432,0.0612851,122.45,122.42,0.05372708]
["bitfinex-derivatives","SOLF0:USTF0",1741757570128,17.58725461,122.45,122.42,0.05372708]
["bitfinex-derivatives","SOLF0:USTF0",1741757570328,17.52596951,122.43,122.42,0.05372708]
["bitfinex-derivatives","SOLF0:USTF0",1741757570630,17.52596951,122.43,122.4,198.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741757571321,25.69626951,122.43,122.4,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741757571526,17.52596951,122.43,122.41,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741757572131,31.32,122.44,122.4,0.06113176]
["bitfinex-derivatives","SOLF0:USTF0",1741757572631,31.32,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741757573330,0.0612851,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741757574431,245.0,122.49,122.43,17.58613055]
["bitfinex-derivatives","SOLF0:USTF0",1741757574735,2.1928,122.51,122.45,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757574935,42.65429339,122.53,122.51,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741757575143,11.33429339,122.53,122.51,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741757575636,11.38999669,122.53,122.51,8.21953844]
["bitfinex-derivatives","SOLF0:USTF0",1741757576031,11.38999669,122.53,122.51,0.05493844]
["bitfinex-derivatives","SOLF0:USTF0",1741757576230,0.0557033,122.53,122.51,0.05493844]
["bitfinex-derivatives","SOLF0:USTF0",1741757577842,17.58167281,122.53,122.51,0.05493844]
["bitfinex-derivatives","SOLF0:USTF0",1741757578044,17.58167281,122.53,122.45,48.84596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757578240,17.52596951,122.53,122.49,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741757579035,17.52596951,122.53,122.5,0.06039352]
["bitfinex-derivatives","SOLF0:USTF0",1741757579243,0.060722,122.52,122.5,8.22589352]
["bitfinex-derivatives","SOLF0:USTF0",1741757580445,0.060722,122.52,122.5,0.06039352]
["bitfinex-derivatives","SOLF0:USTF0",1741757581039,0.060722,122.52,122.5,8.22549352]
["bitfinex-derivatives","SOLF0:USTF0",1741757581244,0.060722,122.52,122.5,0.06039352]
["bitfinex-derivatives","SOLF0:USTF0",1741757581638,0.060722,122.52,122.5,8.22559352]
["bitfinex-derivatives","SOLF0:USTF0",1741757582341,0.060722,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741757586341,31.360722,122.52,122.5,0.06039352]
["bitfinex-derivatives","SOLF0:USTF0",1741757588943,0.060722,122.52,122.5,0.06039352]
["bitfinex-derivatives","SOLF0:USTF0",1741757589149,31.46695961,122.62,122.51,35.05193902]
["bitfinex-derivatives","SOLF0:USTF0",1741757589446,28.8602629,122.62,122.53,17.52596951]
["bitfinex-derivatives","SOLF0:USTF0",1741757589840,17.52596951,122.58,122.52,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741757590041,48.82596951,122.58,122.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757590247,0.05385987,122.56,122.54,0.05224841]
["bitfinex-derivatives","SOLF0:USTF0",1741757590437,0.05385987,122.56,122.46,27.97964478]
["bitfinex-derivatives","SOLF0:USTF0",1741757590438,31.3,122.55,122.46,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741757590647,36.14294478,122.54,122.48,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741757591751,0.05442371,122.52,122.5,0.06202421]
["bitfinex-derivatives","SOLF0:USTF0",1741757591945,31.35442371,122.52,122.5,0.06202421]
["bitfinex-derivatives","SOLF0:USTF0",1741757596753,31.35442371,122.52,122.5,8.22752421]
["bitfinex-derivatives","SOLF0:USTF0",1741757596948,31.35442371,122.52,122.5,0.06202421]
["bitfinex-derivatives","SOLF0:USTF0",1741757597148,31.35442371,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741757598246,0.05442371,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741757599050,35.5231,122.57,122.55,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741757599352,35.5231,122.57,122.52,27.97964478]
["bitfinex-derivatives","SOLF0:USTF0",1741757600047,35.5231,122.57,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757600250,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757601254,0.05861003,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741757602056,0.05861003,122.56,122.53,8.22623811]
["bitfinex-derivatives","SOLF0:USTF0",1741757602250,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757603254,0.05861003,122.56,122.53,8.22573811]
["bitfinex-derivatives","SOLF0:USTF0",1741757603556,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757603857,0.05861003,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741757604057,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757604453,0.05861003,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741757605452,0.05861003,122.56,122.53,8.22603811]
["bitfinex-derivatives","SOLF0:USTF0",1741757605659,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757606051,0.05861003,122.56,122.53,8.22583811]
["bitfinex-derivatives","SOLF0:USTF0",1741757606446,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757606647,0.05861003,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741757610055,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757611456,0.05861003,122.56,122.54,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741757611657,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757611856,8.1622,122.55,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757612165,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757614763,0.05861003,122.56,122.53,8.22593811]
["bitfinex-derivatives","SOLF0:USTF0",1741757615860,8.22021003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757616367,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757616863,0.05861003,122.56,122.53,8.22603811]
["bitfinex-derivatives","SOLF0:USTF0",1741757617167,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757617363,17.53764352,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757618068,8.1625,122.55,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757618263,32.62,122.54,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757619365,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757619966,0.05861003,122.56,122.53,8.22603811]
["bitfinex-derivatives","SOLF0:USTF0",1741757620469,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757620666,0.05861003,122.56,122.54,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741757622771,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757623172,0.05861003,122.56,122.53,8.22583811]
["bitfinex-derivatives","SOLF0:USTF0",1741757623569,0.05861003,122.56,122.53,0.06273811]
["bitfinex-derivatives","SOLF0:USTF0",1741757623770,0.05861003,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741757625366,0.05861003,122.56,122.47,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741757625575,17.47903349,122.53,122.47,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741757625781,17.47903349,122.51,122.44,19.78493349]
["bitfinex-derivatives","SOLF0:USTF0",1741757625966,32.88,122.5,122.44,19.78493349]
["bitfinex-derivatives","SOLF0:USTF0",1741757626173,32.88,122.5,122.43,54.76915059]
["bitfinex-derivatives","SOLF0:USTF0",1741757626174,277.76,122.5,122.43,54.76915059]
["bitfinex-derivatives","SOLF0:USTF0",1741757626383,17.47903349,122.49,122.43,54.76915059]
["bitfinex-derivatives","SOLF0:USTF0",1741757626678,0.06233097,122.48,122.45,0.05345274]
["bitfinex-derivatives","SOLF0:USTF0",1741757626870,33.0,122.47,122.45,0.05345274]
["bitfinex-derivatives","SOLF0:USTF0",1741757627681,0.06233097,122.48,122.45,0.05345274]
["bitfinex-derivatives","SOLF0:USTF0",1741757628178,0.06233097,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741757628975,33.0,122.51,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741757629172,52.78503349,122.54,122.46,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757629482,52.82503349,122.54,122.46,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757629676,52.82503349,122.54,122.49,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741757630180,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757630978,0.053944,122.53,122.5,8.2207469]
["bitfinex-derivatives","SOLF0:USTF0",1741757634182,0.053944,122.53,122.51,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741757636192,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757637795,8.217944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757640291,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757640793,0.053944,122.53,122.5,8.2203469]
["bitfinex-derivatives","SOLF0:USTF0",1741757641396,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757641600,8.1643,122.52,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757642097,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757642299,8.217744,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757642596,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757642997,8.217744,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757643193,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757644792,0.053944,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741757648595,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757649203,0.053944,122.53,122.5,8.2205469]
["bitfinex-derivatives","SOLF0:USTF0",1741757649402,0.053944,122.53,122.5,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1741757649904,0.053944,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741757656502,4.4e-05,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741757656704,4.1403,122.6,122.52,50.03903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757656911,34.5878,122.61,122.54,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757657213,11.32936132,122.62,122.58,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757657611,256.20936132,122.63,122.58,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757658012,0.05532577,122.62,122.59,0.05771588]
["bitfinex-derivatives","SOLF0:USTF0",1741757658714,8.21332577,122.62,122.59,0.05771588]
["bitfinex-derivatives","SOLF0:USTF0",1741757658915,0.05532577,122.62,122.59,0.05771588]
["bitfinex-derivatives","SOLF0:USTF0",1741757659213,32.61532577,122.62,122.59,0.05771588]
["bitfinex-derivatives","SOLF0:USTF0",1741757659412,40.77332577,122.62,122.59,0.05771588]
["bitfinex-derivatives","SOLF0:USTF0",1741757660216,8.1584,122.61,122.59,0.05771588]
["bitfinex-derivatives","SOLF0:USTF0",1741757661317,17.47903349,122.61,122.48,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741757661518,17.47903349,122.59,122.49,19.64443349]
["bitfinex-derivatives","SOLF0:USTF0",1741757661718,32.8,122.58,122.51,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757662119,32.8,122.58,122.53,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741757662324,32.8,122.58,122.51,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757662515,0.05387214,122.57,122.54,8.21420429]
["bitfinex-derivatives","SOLF0:USTF0",1741757662917,0.05387214,122.57,122.54,0.05180429]
["bitfinex-derivatives","SOLF0:USTF0",1741757663822,8.21507214,122.57,122.54,0.05180429]
["bitfinex-derivatives","SOLF0:USTF0",1741757664015,0.05387214,122.57,122.54,0.05180429]
["bitfinex-derivatives","SOLF0:USTF0",1741757664728,0.05387214,122.57,122.54,8.21420429]
["bitfinex-derivatives","SOLF0:USTF0",1741757665020,32.82,122.61,122.55,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757665222,32.82,122.61,122.55,21.78753349]
["bitfinex-derivatives","SOLF0:USTF0",1741757666023,32.82,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741757666221,0.0558732,122.59,122.57,0.05471564]
["bitfinex-derivatives","SOLF0:USTF0",1741757667023,0.0558732,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741757673629,277.64,122.63,122.61,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741757674029,244.88,122.63,122.61,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741757674221,23.89813349,122.65,122.57,50.05903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757674425,244.76,122.68,122.61,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757674832,0.06049055,122.66,122.64,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741757675129,0.06049055,122.66,122.63,0.05553206]
["bitfinex-derivatives","SOLF0:USTF0",1741757675331,0.06049055,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741757676129,21.64703349,122.69,122.63,32.69553206]
["bitfinex-derivatives","SOLF0:USTF0",1741757676333,17.47903349,122.65,122.63,0.05553206]
["bitfinex-derivatives","SOLF0:USTF0",1741757676528,50.17903349,122.65,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741757676832,2.0039,122.64,122.57,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757677032,2.0039,122.64,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741757677634,0.05906307,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757678025,0.05906307,122.63,122.6,8.21055395]
["bitfinex-derivatives","SOLF0:USTF0",1741757678226,0.05906307,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757679032,0.05906307,122.63,122.6,8.21015395]
["bitfinex-derivatives","SOLF0:USTF0",1741757679233,0.05906307,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757682431,0.05906307,122.63,122.61,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741757683332,0.05906307,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757684338,0.05906307,122.63,122.61,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741757684537,0.05906307,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757685135,17.53809656,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757685840,17.53809656,122.63,122.6,8.21055395]
["bitfinex-derivatives","SOLF0:USTF0",1741757686342,0.05906307,122.63,122.6,0.05185395]
["bitfinex-derivatives","SOLF0:USTF0",1741757686538,6.307e-05,122.63,122.61,50.35903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757686736,266.83206686,122.72,122.61,52.79903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757687040,8.1524,122.7,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741757687441,248.8868,122.72,122.63,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757687641,8.1519,122.71,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741757687835,41.0119,122.71,122.66,8.21700738]
["bitfinex-derivatives","SOLF0:USTF0",1741757688642,40.9719,122.71,122.66,8.21700738]
["bitfinex-derivatives","SOLF0:USTF0",1741757688844,32.82,122.71,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757689038,32.82,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757689844,50.29903349,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757690845,32.82,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757691746,32.82,122.71,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757692046,32.82,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757692345,50.29903349,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757692846,8.1526,122.7,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757693144,50.29903349,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757693442,8.153,122.69,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757694047,8.153,122.69,122.66,8.21700738]
["bitfinex-derivatives","SOLF0:USTF0",1741757695247,50.29903349,122.71,122.66,8.21700738]
["bitfinex-derivatives","SOLF0:USTF0",1741757695449,8.1528,122.7,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757695747,8.1528,122.7,122.67,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741757697151,50.29903349,122.71,122.67,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741757697353,58.45083349,122.71,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757697548,58.45083349,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757697847,58.45083349,122.71,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741757698052,8.1523,122.7,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741757698249,50.29903349,122.71,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741757698446,50.29903349,122.71,122.66,8.21690738]
["bitfinex-derivatives","SOLF0:USTF0",1741757698646,8.1532,122.69,122.66,8.21690738]
["bitfinex-derivatives","SOLF0:USTF0",1741757699150,8.1526,122.7,122.67,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741757700153,50.29903349,122.71,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757700653,32.62,122.7,122.66,0.06220738]
["bitfinex-derivatives","SOLF0:USTF0",1741757700853,32.62,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741757702459,32.62,122.7,122.68,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741757702658,257.0378,122.72,122.68,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741757702953,8.1519,122.71,122.69,0.05858572]
["bitfinex-derivatives","SOLF0:USTF0",1741757703170,17.47903349,122.71,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741757703457,8.1526,122.7,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741757703659,17.47903349,122.71,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741757703854,17.47903349,122.71,122.63,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757704354,0.06141136,122.68,122.66,0.05495463]
["bitfinex-derivatives","SOLF0:USTF0",1741757704566,0.06141136,122.68,122.66,8.20955463]
["bitfinex-derivatives","SOLF0:USTF0",1741757704958,0.06141136,122.68,122.66,8.20925463]
["bitfinex-derivatives","SOLF0:USTF0",1741757705158,0.06141136,122.68,122.66,0.05495463]
["bitfinex-derivatives","SOLF0:USTF0",1741757705656,253.60904529,122.8,122.67,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757705657,262.07903349,122.77,122.67,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757705851,295.07903349,122.77,122.69,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757706453,295.07903349,122.77,122.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757706648,17.47903349,122.75,122.71,0.05304865]
["bitfinex-derivatives","SOLF0:USTF0",1741757707053,25.62803349,122.75,122.71,8.20434865]
["bitfinex-derivatives","SOLF0:USTF0",1741757707249,17.47903349,122.75,122.71,8.20434865]
["bitfinex-derivatives","SOLF0:USTF0",1741757707459,17.47903349,122.75,122.71,0.05304865]
["bitfinex-derivatives","SOLF0:USTF0",1741757707962,32.98,122.74,122.71,0.05304865]
["bitfinex-derivatives","SOLF0:USTF0",1741757708159,17.47903349,122.73,122.71,0.05304865]
["bitfinex-derivatives","SOLF0:USTF0",1741757708361,31.91213349,122.73,122.71,0.05304865]
["bitfinex-derivatives","SOLF0:USTF0",1741757708662,31.91213349,122.73,122.64,72.63909]
["bitfinex-derivatives","SOLF0:USTF0",1741757708663,17.47903349,122.71,122.64,72.63909]
["bitfinex-derivatives","SOLF0:USTF0",1741757708957,58.65073349,122.71,122.66,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741757709156,58.65073349,122.71,122.64,39.63909]
["bitfinex-derivatives","SOLF0:USTF0",1741757709562,0.05545727,122.69,122.67,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741757710255,0.05545727,122.69,122.66,0.05767233]
["bitfinex-derivatives","SOLF0:USTF0",1741757710458,0.05545727,122.69,122.66,8.21237233]
["bitfinex-derivatives","SOLF0:USTF0",1741757710660,0.05545727,122.69,122.66,0.05767233]
["bitfinex-derivatives","SOLF0:USTF0",1741757711063,0.05545727,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757711457,0.05545727,122.69,122.67,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741757712959,0.05545727,122.69,122.66,8.21227233]
["bitfinex-derivatives","SOLF0:USTF0",1741757713165,0.05545727,122.69,122.66,0.05767233]
["bitfinex-derivatives","SOLF0:USTF0",1741757713763,8.20875727,122.69,122.66,0.05767233]
["bitfinex-derivatives","SOLF0:USTF0",1741757714067,25.68779076,122.69,122.66,0.05767233]
["bitfinex-derivatives","SOLF0:USTF0",1741757714561,17.47903349,122.67,122.64,39.63909]
["bitfinex-derivatives","SOLF0:USTF0",1741757714762,17.47903349,122.65,122.64,36.30169]
["bitfinex-derivatives","SOLF0:USTF0",1741757715061,58.49453349,122.65,122.64,36.30169]
["bitfinex-derivatives","SOLF0:USTF0",1741757715263,50.33903349,122.65,122.57,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757715460,50.33903349,122.65,122.59,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741757715767,25.69192076,122.63,122.61,0.05737264]
["bitfinex-derivatives","SOLF0:USTF0",1741757716065,17.53482076,122.63,122.61,0.05737264]
["bitfinex-derivatives","SOLF0:USTF0",1741757719873,25.69172076,122.63,122.61,0.05737264]
["bitfinex-derivatives","SOLF0:USTF0",1741757720071,17.53482076,122.63,122.61,0.05737264]
["bitfinex-derivatives","SOLF0:USTF0",1741757720967,32.74,122.62,122.53,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757721271,17.47903349,122.61,122.53,23.79513349]
["bitfinex-derivatives","SOLF0:USTF0",1741757722174,0.0592995,122.58,122.56,0.05858783]
["bitfinex-derivatives","SOLF0:USTF0",1741757722372,0.0592995,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741757723576,295.09903349,122.7,122.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741757723774,295.09903349,122.7,122.59,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757723775,19.65063349,122.68,122.59,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757724569,0.05440224,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741757724964,0.05440224,122.65,122.62,0.05895718]
["bitfinex-derivatives","SOLF0:USTF0",1741757725771,8.1566,122.64,122.62,0.05895718]
["bitfinex-derivatives","SOLF0:USTF0",1741757726075,17.47903349,122.64,122.62,0.05895718]
["bitfinex-derivatives","SOLF0:USTF0",1741757726269,50.47903349,122.64,122.62,0.05895718]
["bitfinex-derivatives","SOLF0:USTF0",1741757726664,52.53643349,122.64,122.62,0.05895718]
["bitfinex-derivatives","SOLF0:USTF0",1741757727270,8.1568,122.63,122.62,0.05895718]
["bitfinex-derivatives","SOLF0:USTF0",1741757728473,35.0574,122.64,122.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757728678,33.0,122.64,122.58,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741757729178,33.0,122.64,122.62,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741757729378,33.0,122.64,122.58,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741757729584,0.05719071,122.62,122.6,8.22036374]
["bitfinex-derivatives","SOLF0:USTF0",1741757730276,0.05719071,122.62,122.6,0.06186374]
["bitfinex-derivatives","SOLF0:USTF0",1741757730777,0.05719071,122.62,122.6,8.22056374]
["bitfinex-derivatives","SOLF0:USTF0",1741757731585,0.05719071,122.62,122.6,0.06186374]
["bitfinex-derivatives","SOLF0:USTF0",1741757732181,8.21479071,122.62,122.6,0.06186374]
["bitfinex-derivatives","SOLF0:USTF0",1741757733779,32.92,122.61,122.55,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741757733985,17.47903349,122.6,122.55,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741757734477,8.1598,122.59,122.55,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741757734684,17.47903349,122.6,122.56,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741757735080,0.05197362,122.59,122.57,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1741757735380,50.35903349,122.58,122.53,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741757735683,8.1615,122.57,122.51,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741757735884,8.1615,122.57,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741757736188,8.1615,122.57,122.51,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741757736485,0.05634048,122.55,122.53,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1741757736885,0.05634048,122.55,122.53,8.21768691]
["bitfinex-derivatives","SOLF0:USTF0",1741757738483,0.05634048,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741757740382,0.05634048,122.55,122.53,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1741757741788,8.21884048,122.55,122.53,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1741757741988,32.87634048,122.55,122.53,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1741757743990,32.87634048,122.55,122.53,8.21788691]
["bitfinex-derivatives","SOLF0:USTF0",1741757744489,32.87634048,122.55,122.53,0.05458691]
["bitfinex-derivatives","SOLF0:USTF0",1741757745486,17.47903349,122.54,122.49,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741757745682,17.47903349,122.54,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741757745683,8.1637,122.53,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741757745887,17.47903349,122.54,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741757746299,8.1638,122.53,122.47,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741757746592,8.21552733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757746894,0.05172733,122.53,122.5,8.22353061]
["bitfinex-derivatives","SOLF0:USTF0",1741757747191,0.05172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757747493,0.05172733,122.53,122.5,8.22313061]
["bitfinex-derivatives","SOLF0:USTF0",1741757748588,8.21532733,122.53,122.5,8.22313061]
["bitfinex-derivatives","SOLF0:USTF0",1741757748793,0.05172733,122.53,122.5,8.22313061]
["bitfinex-derivatives","SOLF0:USTF0",1741757748988,0.05172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757750093,0.05172733,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741757750290,0.05172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757750882,0.05172733,122.53,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741757752288,0.05172733,122.53,122.5,8.22333061]
["bitfinex-derivatives","SOLF0:USTF0",1741757753501,0.05172733,122.53,122.51,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741757753790,0.05172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757753995,0.05172733,122.53,122.5,8.22313061]
["bitfinex-derivatives","SOLF0:USTF0",1741757754494,0.05172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757754695,32.49172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757755200,8.1642,122.52,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757755694,32.49172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757755895,32.49172733,122.53,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741757756096,32.49172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757756399,32.49172733,122.53,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741757757300,32.49172733,122.53,122.5,0.05803061]
["bitfinex-derivatives","SOLF0:USTF0",1741757757497,0.05172733,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741757759993,32.24,122.59,122.51,21.75883349]
["bitfinex-derivatives","SOLF0:USTF0",1741757760196,244.88,122.61,122.53,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757760392,244.88,122.61,122.55,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757760898,244.88,122.61,122.53,49.71903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757761201,0.05875007,122.59,122.57,0.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1741757761799,0.05875007,122.59,122.57,8.21408392]
["bitfinex-derivatives","SOLF0:USTF0",1741757761998,32.25875007,122.59,122.57,0.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1741757762394,40.41875007,122.59,122.57,0.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1741757762589,32.25875007,122.59,122.57,0.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1741757763303,0.05875007,122.59,122.57,0.05348392]
["bitfinex-derivatives","SOLF0:USTF0",1741757763603,0.05875007,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741757765300,8.1602,122.58,122.51,194.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741757765499,17.47903349,122.56,122.51,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741757766597,0.05514331,122.55,122.52,8.21890183]
["bitfinex-derivatives","SOLF0:USTF0",1741757768699,244.88,122.61,122.53,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757768902,276.9,122.61,122.53,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757769098,244.88,122.61,122.53,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757769299,276.9,122.61,122.53,17.47903349]
["bitfinex-derivatives","SOLF0:USTF0",1741757769705,276.9,122.61,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741757769909,0.06073968,122.58,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741757771001,0.06073968,122.58,122.56,0.06139081]
["bitfinex-derivatives","SOLF0:USTF0",1741757772803,0.06073968,122.58,122.56,8.22259081]
["bitfinex-derivatives","SOLF0:USTF0",1741757773403,0.06073968,122.58,122.56,0.06139081]
["bitfinex-derivatives","SOLF0:USTF0",1741757774301,0.06073968,122.58,122.56,8.22259081]
["bitfinex-derivatives","SOLF0:USTF0",1741757775503,0.06073968,122.58,122.56,0.06139081]
["bitfinex-derivatives","SOLF0:USTF0",1741757776705,17.53977317,122.58,122.56,0.06139081]
["bitfinex-derivatives","SOLF0:USTF0",1741757777405,17.53977317,122.58,122.56,8.22229081]
["bitfinex-derivatives","SOLF0:USTF0",1741757777608,0.06073968,122.58,122.56,0.06139081]
["bitfinex-derivatives","SOLF0:USTF0",1741757777806,0.06073968,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741757778103,0.06073968,122.58,122.56,0.06139081]
["bitfinex-derivatives","SOLF0:USTF0",1741757778709,0.06073968,122.58,122.56,8.22259081]
["bitfinex-derivatives","SOLF0:USTF0",1741757779208,17.53977317,122.58,122.56,8.22289081]
["bitfinex-derivatives","SOLF0:USTF0",1741757781314,0.06073968,122.58,122.56,8.22289081]
["bitfinex-derivatives","SOLF0:USTF0",1741757781910,0.06073968,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741757782110,17.53977317,122.58,122.51,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741757782310,17.47903349,122.56,122.51,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741757783109,17.47903349,122.56,122.53,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741757783313,0.05175866,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757784213,0.05175866,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741757788603,5.866e-05,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741757791419,5.866e-05,122.55,122.52,190.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757791715,5.866e-05,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757792520,5.866e-05,122.55,122.52,8.22287534]
["bitfinex-derivatives","SOLF0:USTF0",1741757793216,5.866e-05,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757793423,5.866e-05,122.55,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741757794619,5.866e-05,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757794821,8.16225866,122.55,122.52,8.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1741757795621,5.866e-05,122.55,122.52,8.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1741757796730,8.16225866,122.55,122.52,8.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1741757797136,5.866e-05,122.55,122.52,8.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1741757797635,8.16225866,122.55,122.52,8.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1741757799635,5.866e-05,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757799837,5.866e-05,122.55,122.52,8.22297534]
["bitfinex-derivatives","SOLF0:USTF0",1741757800336,5.866e-05,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757800935,8.16265866,122.55,122.52,8.22287534]
["bitfinex-derivatives","SOLF0:USTF0",1741757801242,5.866e-05,122.55,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757801536,8.1635,122.53,122.52,0.05907534]
["bitfinex-derivatives","SOLF0:USTF0",1741757801736,31.4,122.53,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741757802242,17.47903349,122.52,122.47,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741757802538,17.47903349,122.52,122.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741757803039,0.0586079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757804842,31.4586079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757805633,31.4586079,122.5,122.48,8.22114984]
["bitfinex-derivatives","SOLF0:USTF0",1741757806242,31.4586079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757807242,39.6242079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757807548,31.4586079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757808845,39.6245079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757809147,31.4586079,122.5,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757809743,8.1662,122.49,122.48,0.05464984]
["bitfinex-derivatives","SOLF0:USTF0",1741757810050,48.93764139,122.5,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741757810348,51.04093349,122.5,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741757810643,51.04093349,122.5,122.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741757810849,17.47903349,122.48,122.44,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741757811048,31.45594741,122.47,122.45,0.06265266]
["bitfinex-derivatives","SOLF0:USTF0",1741757811655,39.62384741,122.47,122.45,0.06265266]
["bitfinex-derivatives","SOLF0:USTF0",1741757812641,31.45594741,122.47,122.45,0.06265266]
["bitfinex-derivatives","SOLF0:USTF0",1741757814348,31.45594741,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741757815453,0.05594741,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741757816650,0.05594741,122.47,122.46,19.36899446]
["bitfinex-derivatives","SOLF0:USTF0",1741757818358,0.05594741,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741757820859,276.26,122.54,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741757821658,284.4229,122.54,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741757821861,0.0536473,122.53,122.51,0.05367341]
["bitfinex-derivatives","SOLF0:USTF0",1741757822359,31.4736473,122.53,122.51,0.05367341]
["bitfinex-derivatives","SOLF0:USTF0",1741757824061,31.4736473,122.53,122.51,8.21817341]
["bitfinex-derivatives","SOLF0:USTF0",1741757824261,31.4736473,122.53,122.51,0.05367341]
["bitfinex-derivatives","SOLF0:USTF0",1741757825562,31.4736473,122.53,122.51,8.21797341]
["bitfinex-derivatives","SOLF0:USTF0",1741757827064,48.97156415,122.53,122.51,0.05367341]
["bitfinex-derivatives","SOLF0:USTF0",1741757827765,57.13526415,122.53,122.51,0.05367341]
["bitfinex-derivatives","SOLF0:USTF0",1741757829463,17.98199904,122.6,122.51,31.45367341]
["bitfinex-derivatives","SOLF0:USTF0",1741757829764,17.98199904,122.6,122.52,21.79821685]
["bitfinex-derivatives","SOLF0:USTF0",1741757829965,8.1589,122.6,122.55,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741757830164,256.24936132,122.61,122.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741757830666,0.05607659,122.59,122.56,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1741757831266,0.05607659,122.59,122.56,8.21633669]
["bitfinex-derivatives","SOLF0:USTF0",1741757831766,0.05607659,122.59,122.56,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1741757832167,0.05607659,122.59,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741757832669,0.05607659,122.59,122.56,0.05533669]
["bitfinex-derivatives","SOLF0:USTF0",1741757832670,0.05607659,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741757837575,262.35791685,122.66,122.61,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741757837972,270.51311685,122.66,122.61,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741757838173,293.75791685,122.66,122.63,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741757838771,276.31916649,122.66,122.64,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741757839078,244.91916649,122.66,122.64,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741757839672,0.05916649,122.66,122.63,0.05705578]
["bitfinex-derivatives","SOLF0:USTF0",1741757840063,0.05916649,122.66,122.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741757840267,345.46615137,122.71,122.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741757840467,345.46615137,122.71,122.64,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741757840672,314.08615137,122.71,122.64,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741757840868,244.84,122.71,122.64,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741757841072,252.9918,122.71,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741757841474,0.06183966,122.7,122.67,0.05322564]
["bitfinex-derivatives","SOLF0:USTF0",1741757841674,0.06183966,122.7,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741757841874,0.06183966,122.7,122.67,31.43322564]
["bitfinex-derivatives","SOLF0:USTF0",1741757842272,0.06183966,122.7,122.67,33.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1741757842668,0.06183966,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741757842870,244.84,122.71,122.68,17.49791685]
["bitfinex-derivatives","SOLF0:USTF0",1741757843073,2.1161,122.75,122.68,19.56311685]
["bitfinex-derivatives","SOLF0:USTF0",1741757843366,2.1161,122.75,122.7,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741757843776,17.49791685,122.74,122.69,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741757843974,17.49791685,122.74,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757844177,17.553854,122.74,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757844377,0.05593715,122.74,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757845872,8.20573715,122.74,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757847178,17.553854,122.74,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757847580,31.36,122.73,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757849078,8.1502,122.73,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757850381,8.1509,122.72,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757850679,25.64881685,122.72,122.71,0.06154744]
["bitfinex-derivatives","SOLF0:USTF0",1741757850879,8.1521,122.71,122.64,223.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741757851080,31.36,122.71,122.64,192.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741757851781,17.49791685,122.7,122.64,192.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741757851975,8.154,122.68,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757852170,0.05962742,122.69,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757852678,0.05962742,122.69,122.66,8.21457688]
["bitfinex-derivatives","SOLF0:USTF0",1741757852983,0.05962742,122.69,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757854081,0.05962742,122.69,122.66,8.21437688]
["bitfinex-derivatives","SOLF0:USTF0",1741757854381,0.05962742,122.69,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757857679,0.05962742,122.69,122.67,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757858078,0.05962742,122.69,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757858275,0.05962742,122.69,122.66,8.21437688]
["bitfinex-derivatives","SOLF0:USTF0",1741757858884,0.05962742,122.69,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757859885,48.85791685,122.68,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757860583,8.1542,122.67,122.66,0.05977688]
["bitfinex-derivatives","SOLF0:USTF0",1741757861485,8.1571,122.63,122.6,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741757861783,8.1571,122.63,122.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741757862084,17.49791685,122.64,122.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741757862085,25.65431685,122.64,122.6,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741757862485,25.65431685,122.64,122.59,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741757862686,0.05587036,122.63,122.61,0.059526]
["bitfinex-derivatives","SOLF0:USTF0",1741757864980,31.36,122.68,122.61,17.55744285]
["bitfinex-derivatives","SOLF0:USTF0",1741757865384,31.36,122.68,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741757865684,244.6,122.69,122.63,48.85791685]
["bitfinex-derivatives","SOLF0:USTF0",1741757866084,0.06017292,122.67,122.65,0.05731709]
["bitfinex-derivatives","SOLF0:USTF0",1741757866383,0.06017292,122.67,122.63,48.85791685]
["bitfinex-derivatives","SOLF0:USTF0",1741757866384,0.05387627,122.67,122.63,48.85791685]
["bitfinex-derivatives","SOLF0:USTF0",1741757866682,0.05387627,122.67,122.65,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1741757867677,0.05387627,122.67,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741757868882,0.05387627,122.67,122.65,8.21016069]
["bitfinex-derivatives","SOLF0:USTF0",1741757869080,262.17179312,122.67,122.65,0.05486069]
["bitfinex-derivatives","SOLF0:USTF0",1741757869284,262.17179312,122.67,122.59,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741757869478,17.49791685,122.64,122.57,17.49791685]
["bitfinex-derivatives","SOLF0:USTF0",1741757869683,31.36,122.64,122.57,19.65661685]
["bitfinex-derivatives","SOLF0:USTF0",1741757869984,31.36,122.64,122.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741757870185,31.36,122.64,122.61,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741757870382,0.05949794,122.62,122.61,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741757871885,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757872290,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757872980,31.41949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757873484,39.57739794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757873689,57.07531479,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757875391,48.91741479,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757875788,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757876087,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757876686,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757876887,0.05949794,122.62,122.6,8.22138847]
["bitfinex-derivatives","SOLF0:USTF0",1741757877087,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757877787,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757878594,0.05949794,122.62,122.6,8.22138847]
["bitfinex-derivatives","SOLF0:USTF0",1741757879695,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757879898,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757886001,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757886196,0.05949794,122.62,122.6,8.22118847]
["bitfinex-derivatives","SOLF0:USTF0",1741757887500,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757887693,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757888097,0.05949794,122.62,122.6,8.22118847]
["bitfinex-derivatives","SOLF0:USTF0",1741757888405,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757888700,31.41949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757893804,31.41949794,122.62,122.6,8.22158847]
["bitfinex-derivatives","SOLF0:USTF0",1741757895106,31.41949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757895499,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757895695,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757895999,0.05949794,122.62,122.6,8.22128847]
["bitfinex-derivatives","SOLF0:USTF0",1741757897314,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757898314,0.05949794,122.62,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757898508,11.17545948,122.61,122.6,0.06278847]
["bitfinex-derivatives","SOLF0:USTF0",1741757899109,11.23495742,122.62,122.6,8.22158847]
["bitfinex-derivatives","SOLF0:USTF0",1741757900208,11.23495742,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757900813,0.05949794,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757903112,42.51545948,122.66,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741757903513,42.51545948,122.66,122.61,11.17545948]
["bitfinex-derivatives","SOLF0:USTF0",1741757904107,0.05683501,122.65,122.63,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741757906014,0.05683501,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741757906217,0.05683501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757906710,8.21273501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757907116,0.05683501,122.65,122.62,8.22014965]
["bitfinex-derivatives","SOLF0:USTF0",1741757907611,0.05683501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757908317,0.05683501,122.65,122.62,8.22014965]
["bitfinex-derivatives","SOLF0:USTF0",1741757909117,8.21243501,122.65,122.62,8.22014965]
["bitfinex-derivatives","SOLF0:USTF0",1741757909319,8.21243501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757911811,0.05683501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757912523,8.21273501,122.65,122.62,8.22014965]
["bitfinex-derivatives","SOLF0:USTF0",1741757913823,8.21273501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757915019,0.05683501,122.65,122.62,8.21984965]
["bitfinex-derivatives","SOLF0:USTF0",1741757915615,0.05683501,122.65,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757916122,48.79443809,122.64,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757916526,56.95103809,122.64,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757918323,31.34,122.64,122.62,8.21954965]
["bitfinex-derivatives","SOLF0:USTF0",1741757918523,31.34,122.64,122.62,0.06264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757918826,31.34,122.64,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741757920624,0.05683501,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741757920826,31.39683501,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741757923224,0.05683501,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741757923425,48.77443809,122.7,122.62,31.38264965]
["bitfinex-derivatives","SOLF0:USTF0",1741757923626,48.77443809,122.7,122.63,23.70153809]
["bitfinex-derivatives","SOLF0:USTF0",1741757924025,56.92693809,122.7,122.66,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741757924633,0.05537443,122.69,122.67,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1741757926029,0.05537443,122.69,122.67,8.20810422]
["bitfinex-derivatives","SOLF0:USTF0",1741757926226,11.2200661,122.69,122.67,8.20810422]
["bitfinex-derivatives","SOLF0:USTF0",1741757926829,0.05537443,122.69,122.67,8.20810422]
["bitfinex-derivatives","SOLF0:USTF0",1741757927338,0.05537443,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757927533,0.05537443,122.69,122.67,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1741757928932,0.05537443,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757929533,0.05537443,122.69,122.67,8.20790422]
["bitfinex-derivatives","SOLF0:USTF0",1741757929734,11.2200661,122.69,122.67,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1741757931630,11.16469167,122.68,122.67,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1741757931936,11.2200661,122.69,122.67,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1741757933532,0.05537443,122.69,122.67,0.05400422]
["bitfinex-derivatives","SOLF0:USTF0",1741757934137,42.48469167,122.68,122.63,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741757934335,11.16469167,122.67,122.63,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741757934538,11.16469167,122.67,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741757934936,42.48469167,122.68,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741757935138,42.5400111,122.68,122.65,8.21025258]
["bitfinex-derivatives","SOLF0:USTF0",1741757935336,11.16469167,122.66,122.65,0.05515258]
["bitfinex-derivatives","SOLF0:USTF0",1741757935535,11.16469167,122.67,122.65,0.05515258]
["bitfinex-derivatives","SOLF0:USTF0",1741757936036,11.16469167,122.67,122.65,8.21025258]
["bitfinex-derivatives","SOLF0:USTF0",1741757936438,42.5400111,122.68,122.65,8.21025258]
["bitfinex-derivatives","SOLF0:USTF0",1741757937736,42.5400111,122.68,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741757938635,42.5400111,122.68,122.65,0.05515258]
["bitfinex-derivatives","SOLF0:USTF0",1741757939333,42.5200111,122.68,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741757940233,1.41890239,122.73,122.66,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757940440,11.16469167,122.76,122.7,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757940739,11.16469167,122.74,122.68,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757940940,50.61449167,122.74,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741757941140,42.46469167,122.74,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741757941341,11.16469167,122.73,122.68,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757941542,19.36764076,122.73,122.7,0.0620377]
["bitfinex-derivatives","SOLF0:USTF0",1741757941743,11.16469167,122.71,122.7,0.0620377]
["bitfinex-derivatives","SOLF0:USTF0",1741757942043,42.46469167,122.71,122.7,0.0620377]
["bitfinex-derivatives","SOLF0:USTF0",1741757942736,50.61619167,122.71,122.7,0.0620377]
["bitfinex-derivatives","SOLF0:USTF0",1741757942937,42.46469167,122.71,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741757943140,11.16469167,122.69,122.64,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757943342,11.16469167,122.69,122.66,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741757944034,11.22146306,122.69,122.66,8.21045608]
["bitfinex-derivatives","SOLF0:USTF0",1741757944437,11.16469167,122.68,122.66,8.21045608]
["bitfinex-derivatives","SOLF0:USTF0",1741757944638,11.16469167,122.68,122.66,8.21065608]
["bitfinex-derivatives","SOLF0:USTF0",1741757945237,11.16469167,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741757946045,11.16469167,122.68,122.66,8.21065608]
["bitfinex-derivatives","SOLF0:USTF0",1741757947141,11.16469167,122.68,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757947336,11.16469167,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741757948346,11.16469167,122.68,122.66,8.21065608]
["bitfinex-derivatives","SOLF0:USTF0",1741757948842,0.05677139,122.69,122.66,8.21065608]
["bitfinex-derivatives","SOLF0:USTF0",1741757949037,0.05677139,122.69,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757950056,0.05677139,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741757954352,11.22146306,122.69,122.66,8.21055608]
["bitfinex-derivatives","SOLF0:USTF0",1741757954558,11.22146306,122.69,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757955056,11.22146306,122.69,122.66,8.21085608]
["bitfinex-derivatives","SOLF0:USTF0",1741757955658,11.16469167,122.68,122.66,8.21085608]
["bitfinex-derivatives","SOLF0:USTF0",1741757958869,11.22146306,122.69,122.66,8.21085608]
["bitfinex-derivatives","SOLF0:USTF0",1741757960670,11.16469167,122.68,122.66,8.21085608]
["bitfinex-derivatives","SOLF0:USTF0",1741757964668,0.05677139,122.69,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757964669,42.44469167,122.67,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757965274,50.59889167,122.67,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757966274,31.33677139,122.69,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757966476,42.50146306,122.69,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741757966677,11.16469167,122.68,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741757969581,11.16469167,122.68,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757969781,31.33677139,122.69,122.66,8.21075608]
["bitfinex-derivatives","SOLF0:USTF0",1741757969782,11.16469167,122.67,122.66,8.21075608]
["bitfinex-derivatives","SOLF0:USTF0",1741757972077,11.16469167,122.67,122.66,8.21095608]
["bitfinex-derivatives","SOLF0:USTF0",1741757972582,11.16469167,122.68,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757972774,42.50146306,122.69,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741757973380,11.16469167,122.68,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757973581,11.16469167,122.67,122.66,0.05615608]
["bitfinex-derivatives","SOLF0:USTF0",1741757973981,255.76469167,122.67,122.59,33.62125729]
["bitfinex-derivatives","SOLF0:USTF0",1741757974185,11.16469167,122.61,122.59,33.62125729]
["bitfinex-derivatives","SOLF0:USTF0",1741757974784,11.16469167,122.61,122.59,41.78035729]
["bitfinex-derivatives","SOLF0:USTF0",1741757974983,11.16469167,122.61,122.59,33.62125729]
["bitfinex-derivatives","SOLF0:USTF0",1741757975288,11.16469167,122.61,122.59,33.67521225]
["bitfinex-derivatives","SOLF0:USTF0",1741757975289,0.05254445,122.61,122.59,33.67521225]
["bitfinex-derivatives","SOLF0:USTF0",1741757975787,11.21723612,122.61,122.59,33.67521225]
["bitfinex-derivatives","SOLF0:USTF0",1741757975988,11.16469167,122.6,122.59,33.67521225]
["bitfinex-derivatives","SOLF0:USTF0",1741757976489,11.21723612,122.61,122.59,33.67521225]
["bitfinex-derivatives","SOLF0:USTF0",1741757976689,0.05254445,122.61,122.59,33.67521225]
["bitfinex-derivatives","SOLF0:USTF0",1741757977491,0.05254445,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741757978586,0.05254445,122.61,122.6,19.32349167]
["bitfinex-derivatives","SOLF0:USTF0",1741757978792,0.05254445,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741757979293,42.49723612,122.61,122.59,0.05395496]
["bitfinex-derivatives","SOLF0:USTF0",1741757979594,19.32349167,122.6,122.59,0.05395496]
["bitfinex-derivatives","SOLF0:USTF0",1741757980085,11.16469167,122.6,122.53,313.27794341]
["bitfinex-derivatives","SOLF0:USTF0",1741757980279,11.16469167,122.55,122.53,123.27794341]
["bitfinex-derivatives","SOLF0:USTF0",1741757980682,42.44469167,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741757981300,42.44469167,122.56,122.54,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1741757981493,42.44469167,122.56,122.54,8.22123434]
["bitfinex-derivatives","SOLF0:USTF0",1741757982095,11.16469167,122.55,122.54,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1741757982487,31.28,122.56,122.54,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1741757983794,31.28,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741757984594,0.05703528,122.57,122.54,11.22352601]
["bitfinex-derivatives","SOLF0:USTF0",1741757985505,0.05703528,122.57,122.55,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757986003,0.05703528,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741757988700,0.05703528,122.57,122.55,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741757990401,0.05703528,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741757990701,11.22172695,122.57,122.54,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1741757991801,0.05703528,122.57,122.54,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1741757992495,0.05703528,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741757993196,11.16469167,122.6,122.56,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757993401,11.16469167,122.62,122.56,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757993790,11.16469167,122.62,122.56,42.46469167]
["bitfinex-derivatives","SOLF0:USTF0",1741757994100,11.16469167,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741757995401,0.05709603,122.63,122.6,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1741757995795,0.05709603,122.63,122.6,11.2214746]
["bitfinex-derivatives","SOLF0:USTF0",1741757996401,0.05709603,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741757997102,0.05709603,122.63,122.61,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741757998005,11.16469167,122.62,122.6,8.21548293]
["bitfinex-derivatives","SOLF0:USTF0",1741757998303,11.2217877,122.63,122.6,0.05678293]
["bitfinex-derivatives","SOLF0:USTF0",1741757999814,11.2217877,122.63,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741758000411,9.603e-05,122.63,122.61,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741758000615,9.603e-05,122.63,122.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1741758000917,9.603e-05,122.63,122.62,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741758001310,9.603e-05,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741758001712,9.603e-05,122.63,122.62,19.32219167]
["bitfinex-derivatives","SOLF0:USTF0",1741758004415,9.603e-05,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741758004610,9.603e-05,122.63,122.62,19.32219167]
["bitfinex-derivatives","SOLF0:USTF0",1741758006131,9.603e-05,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741758008024,9.603e-05,122.63,122.62,19.32219167]
["bitfinex-derivatives","SOLF0:USTF0",1741758008417,9.603e-05,122.63,122.62,21.37619167]
["bitfinex-derivatives","SOLF0:USTF0",1741758009725,42.42469167,122.73,122.62,15.65869167]
["bitfinex-derivatives","SOLF0:USTF0",1741758009925,11.16469167,122.71,122.66,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741758010124,11.16469167,122.7,122.66,11.16469167]
["bitfinex-derivatives","SOLF0:USTF0",1741758010326,11.16469167,122.7,122.67,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741758010926,0.05745215,122.7,122.67,0.05492162]
["bitfinex-derivatives","SOLF0:USTF0",1741758011128,0.05745215,122.7,122.67,11.21961329]
["bitfinex-derivatives","SOLF0:USTF0",1741758013323,0.05745215,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741758013524,0.05745215,122.7,122.67,0.05492162]
["bitfinex-derivatives","SOLF0:USTF0",1741758014125,0.05745215,122.7,122.68,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741758016229,0.05745215,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741758018832,42.48214382,122.7,122.67,8.20902162]
["bitfinex-derivatives","SOLF0:USTF0",1741758019032,11.16469167,122.68,122.67,8.20902162]
["bitfinex-derivatives","SOLF0:USTF0",1741758019229,11.16469167,122.68,122.67,0.05492162]
["bitfinex-derivatives","SOLF0:USTF0",1741758020028,19.31819167,122.68,122.64,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741758020233,11.16469167,122.66,122.64,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741758020726,11.16469167,122.65,122.64,8.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741758021034,8.1562,122.64,122.57,15.38459167]
["bitfinex-derivatives","SOLF0:USTF0",1741758021230,11.16469167,122.61,122.57,15.38459167]
["bitfinex-derivatives","SOLF0:USTF0",1741758021531,0.05456134,122.6,122.59,0.05187239]
["bitfinex-derivatives","SOLF0:USTF0",1741758022928,0.05456134,122.6,122.59,8.21137239]
["bitfinex-derivatives","SOLF0:USTF0",1741758023326,0.05456134,122.6,122.59,19.37606406]
["bitfinex-derivatives","SOLF0:USTF0",1741758023529,0.05456134,122.6,122.59,8.21137239]
["bitfinex-derivatives","SOLF0:USTF0",1741758028934,31.26,122.65,122.63,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741758029136,31.26,122.65,122.59,0.05187239]
["bitfinex-derivatives","SOLF0:USTF0",1741758029137,31.26,122.65,122.58,17.46408134]
["bitfinex-derivatives","SOLF0:USTF0",1741758029339,31.26,122.65,122.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741758030138,31.26,122.65,122.63,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741758030529,31.32195177,122.65,122.63,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741758031239,31.32195177,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741758031440,0.06195177,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741758032837,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758033439,0.06195177,122.65,122.61,8.21869435]
["bitfinex-derivatives","SOLF0:USTF0",1741758033640,17.46408134,122.64,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758034936,17.46408134,122.64,122.61,8.21869435]
["bitfinex-derivatives","SOLF0:USTF0",1741758036845,8.21775177,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741758036846,0.06195177,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741758037148,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758037337,0.06195177,122.65,122.62,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741758038338,0.06195177,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741758038535,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758038944,0.06195177,122.65,122.62,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741758039246,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758039444,0.06195177,122.65,122.62,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741758040345,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758040546,0.06195177,122.65,122.63,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741758043652,0.06195177,122.65,122.62,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741758043849,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758044244,11.17386531,122.64,122.63,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741758045645,11.17386531,122.64,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758045947,11.17386531,122.62,122.61,8.21879435]
["bitfinex-derivatives","SOLF0:USTF0",1741758046753,31.24,122.63,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758046948,42.41386531,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741758048049,0.06195177,122.65,122.61,0.06089435]
["bitfinex-derivatives","SOLF0:USTF0",1741758048256,0.06195177,122.65,122.64,11.17386531]
["bitfinex-derivatives","SOLF0:USTF0",1741758048755,46.50186531,122.72,122.64,11.17386531]
["bitfinex-derivatives","SOLF0:USTF0",1741758048947,46.50186531,122.72,122.66,11.17386531]
["bitfinex-derivatives","SOLF0:USTF0",1741758049147,46.50186531,122.72,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741758049349,46.50186531,122.72,122.66,11.17386531]
["bitfinex-derivatives","SOLF0:USTF0",1741758049554,46.50186531,122.72,122.68,11.17386531]
["bitfinex-derivatives","SOLF0:USTF0",1741758049555,11.17386531,122.72,122.68,11.17386531]
["bitfinex-derivatives","SOLF0:USTF0",1741758049757,0.0581771,122.7,122.69,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741758051649,0.0581771,122.7,122.68,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741758052355,0.0581771,122.7,122.68,8.21213761]
["bitfinex-derivatives","SOLF0:USTF0",1741758053249,0.0581771,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741758053858,0.0581771,122.7,122.68,8.21243761]
["bitfinex-derivatives","SOLF0:USTF0",1741758054148,0.0581771,122.7,122.68,0.05903761]
["bitfinex-derivatives","SOLF0:USTF0",1741758055345,0.0581771,122.7,122.68,8.21243761]
["bitfinex-derivatives","SOLF0:USTF0",1741758058361,6.2858,122.75,122.68,17.49253625]
["bitfinex-derivatives","SOLF0:USTF0",1741758058554,17.43349864,122.77,122.68,23.70703625]
["bitfinex-derivatives","SOLF0:USTF0",1741758058754,17.43349864,122.77,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741758059055,17.43349864,122.77,122.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741758059559,0.06219839,122.75,122.72,8.20528754]
["bitfinex-derivatives","SOLF0:USTF0",1741758060259,0.06219839,122.75,122.72,0.05478754]
["bitfinex-derivatives","SOLF0:USTF0",1741758060855,25.58369864,122.73,122.72,0.05478754]
["bitfinex-derivatives","SOLF0:USTF0",1741758061059,17.43349864,122.73,122.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741758061253,31.22,122.72,122.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741758061450,39.3709,122.72,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741758061854,31.22,122.72,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741758062060,8.2059502,122.71,122.68,0.05478091]
["bitfinex-derivatives","SOLF0:USTF0",1741758062351,17.48784884,122.71,122.68,0.05478091]
["bitfinex-derivatives","SOLF0:USTF0",1741758062557,25.58639864,122.69,122.68,0.05478091]
["bitfinex-derivatives","SOLF0:USTF0",1741758062756,48.65349864,122.69,122.62,33.62125729]
["bitfinex-derivatives","SOLF0:USTF0",1741758062957,17.43349864,122.66,122.63,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741758063159,31.22,122.65,122.63,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741758063353,31.22,122.65,122.62,33.62125729]
["bitfinex-derivatives","SOLF0:USTF0",1741758063354,31.22,122.65,122.62,41.77855729]
["bitfinex-derivatives","SOLF0:USTF0",1741758063957,31.2716636,122.65,122.62,41.83314523]
["bitfinex-derivatives","SOLF0:USTF0",1741758064858,31.2716636,122.65,122.62,8.21188794]
["bitfinex-derivatives","SOLF0:USTF0",1741758065065,31.2716636,122.65,122.62,0.05458794]
["bitfinex-derivatives","SOLF0:USTF0",1741758065561,17.43349864,122.64,122.62,0.05458794]
["bitfinex-derivatives","SOLF0:USTF0",1741758065762,19.58839864,122.64,122.58,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741758066359,19.58839864,122.64,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741758066561,19.58839864,122.64,122.57,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741758066864,0.05483268,122.62,122.59,0.05822905]
["bitfinex-derivatives","SOLF0:USTF0",1741758067063,31.22,122.61,122.59,0.05822905]
["bitfinex-derivatives","SOLF0:USTF0",1741758068061,17.43349864,122.6,122.51,123.06833517]
["bitfinex-derivatives","SOLF0:USTF0",1741758068262,17.43349864,122.58,122.51,123.06833517]
["bitfinex-derivatives","SOLF0:USTF0",1741758068462,31.22,122.57,122.51,123.06833517]
["bitfinex-derivatives","SOLF0:USTF0",1741758068962,31.22,122.57,122.52,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758069162,31.22,122.57,122.51,123.06833517]
["bitfinex-derivatives","SOLF0:USTF0",1741758069364,0.06021819,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741758070061,0.06021819,122.56,122.53,8.21594204]
["bitfinex-derivatives","SOLF0:USTF0",1741758070767,0.06021819,122.56,122.53,0.05274204]
["bitfinex-derivatives","SOLF0:USTF0",1741758071564,17.49371683,122.56,122.53,0.05274204]
["bitfinex-derivatives","SOLF0:USTF0",1741758072267,17.49371683,122.56,122.53,8.21584204]
["bitfinex-derivatives","SOLF0:USTF0",1741758072666,8.1623,122.55,122.53,0.05274204]
["bitfinex-derivatives","SOLF0:USTF0",1741758072857,48.67349864,122.54,122.46,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1741758073062,17.43349864,122.52,122.46,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1741758073257,31.24,122.51,122.46,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1741758073666,31.24,122.51,122.48,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741758074066,31.302893,122.51,122.48,8.21966583]
["bitfinex-derivatives","SOLF0:USTF0",1741758074268,31.302893,122.51,122.49,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741758075669,31.302893,122.51,122.48,8.21966583]
["bitfinex-derivatives","SOLF0:USTF0",1741758076069,31.302893,122.51,122.48,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1741758076671,25.59939864,122.5,122.48,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1741758077269,17.43349864,122.5,122.48,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1741758077565,17.43349864,122.5,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741758077772,17.43349864,122.5,122.42,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741758078168,17.43349864,122.5,122.47,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741758078365,17.43349864,122.5,122.42,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741758078567,17.49144392,122.5,122.47,0.05880945]
["bitfinex-derivatives","SOLF0:USTF0",1741758078770,17.43349864,122.5,122.47,0.05880945]
["bitfinex-derivatives","SOLF0:USTF0",1741758079073,17.49573994,122.5,122.47,0.05880945]
["bitfinex-derivatives","SOLF0:USTF0",1741758079568,25.60029864,122.48,122.47,0.05880945]
["bitfinex-derivatives","SOLF0:USTF0",1741758079873,48.67349864,122.48,122.4,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741758080271,17.43349864,122.46,122.4,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741758080468,31.24,122.45,122.42,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741758080971,31.2954596,122.45,122.42,8.22976769]
["bitfinex-derivatives","SOLF0:USTF0",1741758081165,31.2954596,122.45,122.42,0.05936769]
["bitfinex-derivatives","SOLF0:USTF0",1741758084273,31.2954596,122.45,122.43,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741758088373,39.4647596,122.45,122.42,0.05936769]
["bitfinex-derivatives","SOLF0:USTF0",1741758088579,17.43349864,122.44,122.42,0.05936769]
["bitfinex-derivatives","SOLF0:USTF0",1741758089276,25.60309864,122.44,122.39,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741758089579,17.43349864,122.42,122.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758089781,31.26,122.41,122.33,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758089980,31.26,122.41,122.35,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758090373,31.26,122.41,122.38,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741758090575,0.05827191,122.39,122.37,0.05489857]
["bitfinex-derivatives","SOLF0:USTF0",1741758090775,48.69349864,122.38,122.29,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758090970,31.26,122.38,122.29,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758091178,31.26,122.38,122.31,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758091376,31.26,122.38,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741758091377,39.4336,122.38,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741758091682,48.69349864,122.38,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741758091876,0.05764905,122.37,122.34,0.05909987]
["bitfinex-derivatives","SOLF0:USTF0",1741758093478,17.43349864,122.36,122.27,48.69349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758093675,31.26,122.35,122.27,48.69349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758093871,31.26,122.35,122.27,17.43349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758094075,31.26,122.35,122.27,48.69349864]
["bitfinex-derivatives","SOLF0:USTF0",1741758094578,0.05405863,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758095177,0.05405863,122.32,122.3,8.23542407]
["bitfinex-derivatives","SOLF0:USTF0",1741758095879,0.05405863,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758096074,0.05405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758097076,31.33405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758097382,0.05405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758097785,0.05405863,122.32,122.3,8.23522407]
["bitfinex-derivatives","SOLF0:USTF0",1741758097984,31.28,122.31,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758100886,31.33405863,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758101885,31.33405863,122.32,122.3,8.23572407]
["bitfinex-derivatives","SOLF0:USTF0",1741758102185,31.33405863,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758105091,31.33405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758106389,0.05405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758107393,31.33405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758109185,0.05405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758113397,0.05405863,122.32,122.3,8.23552407]
["bitfinex-derivatives","SOLF0:USTF0",1741758114906,0.05405863,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758115194,0.05405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758119198,0.05405863,122.32,122.3,8.23542407]
["bitfinex-derivatives","SOLF0:USTF0",1741758119504,0.05405863,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758119799,0.05405863,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741758121299,17.48755727,122.32,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758121503,31.28,122.31,122.3,0.05682407]
["bitfinex-derivatives","SOLF0:USTF0",1741758121700,31.28,122.31,122.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758121895,17.43349864,122.27,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741758122095,48.71349864,122.27,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741758122296,48.71349864,122.27,122.21,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1741758122696,48.71349864,122.27,122.18,154.55794341]
["bitfinex-derivatives","SOLF0:USTF0",1741758122901,0.05302531,122.25,122.23,0.05231847]
["bitfinex-derivatives","SOLF0:USTF0",1741758126603,0.05302531,122.25,122.23,8.23571847]
["bitfinex-derivatives","SOLF0:USTF0",1741758127006,0.05302531,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741758127504,0.05302531,122.25,122.23,0.05231847]
["bitfinex-derivatives","SOLF0:USTF0",1741758127699,0.05302531,122.25,122.23,8.23541847]
["bitfinex-derivatives","SOLF0:USTF0",1741758127997,0.05302531,122.25,122.23,0.05231847]
["bitfinex-derivatives","SOLF0:USTF0",1741758129211,17.48652395,122.25,122.23,0.05231847]
["bitfinex-derivatives","SOLF0:USTF0",1741758129507,31.3,122.24,122.23,0.05231847]
["bitfinex-derivatives","SOLF0:USTF0",1741758130005,31.3,122.24,122.18,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741758130195,17.43349864,122.23,122.17,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1741758130398,25.61839864,122.21,122.17,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741758130598,17.43349864,122.19,122.15,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741758131099,0.05979576,122.18,122.16,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1741758131300,31.35979576,122.18,122.16,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1741758132108,17.43349864,122.17,122.16,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1741758132603,31.35979576,122.18,122.16,0.05975695]
["bitfinex-derivatives","SOLF0:USTF0",1741758133197,0.05979576,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758136209,0.05979576,122.18,122.16,8.24785695]
["bitfinex-derivatives","SOLF0:USTF0",1741758136709,0.05979576,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758139307,17.43349864,122.24,122.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741758140004,17.43349864,122.24,122.2,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741758140204,25.61689864,122.24,122.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741758140405,0.05850844,122.23,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758140605,48.73349864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758140801,56.91769864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758141008,48.73349864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758142909,56.91769864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758143616,48.73349864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758148015,56.91769864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758148314,17.43349864,122.22,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758148507,31.35850844,122.23,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758149419,31.35850844,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741758149613,0.05850844,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741758152319,48.73349864,122.26,122.21,0.06147226]
["bitfinex-derivatives","SOLF0:USTF0",1741758152514,276.82,122.27,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741758153421,245.52,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758153620,245.57479956,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758154021,0.05479956,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758159932,0.05479956,122.27,122.25,8.24073661]
["bitfinex-derivatives","SOLF0:USTF0",1741758160925,0.05479956,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758164723,0.05479956,122.27,122.25,0.05863661]
["bitfinex-derivatives","SOLF0:USTF0",1741758165126,0.05479956,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758165425,0.05479956,122.27,122.25,0.05863661]
["bitfinex-derivatives","SOLF0:USTF0",1741758166027,0.05479956,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758167629,8.1815,122.26,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741758167830,11.23652229,122.22,122.18,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741758168625,0.06260971,122.21,122.19,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1741758169429,0.06260971,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741758173135,0.06260971,122.21,122.19,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1741758174434,0.06260971,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741758174936,0.06260971,122.21,122.19,8.24296044]
["bitfinex-derivatives","SOLF0:USTF0",1741758175629,0.06260971,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741758179133,8.1855,122.2,122.19,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1741758179340,48.85936581,122.2,122.12,37.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741758180438,0.06028008,122.18,122.16,8.24766072]
["bitfinex-derivatives","SOLF0:USTF0",1741758181236,0.06028008,122.18,122.16,0.05986072]
["bitfinex-derivatives","SOLF0:USTF0",1741758181441,0.06028008,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758184338,0.06028008,122.18,122.16,0.05986072]
["bitfinex-derivatives","SOLF0:USTF0",1741758184339,2.1592,122.25,122.16,0.05986072]
["bitfinex-derivatives","SOLF0:USTF0",1741758184643,2.1592,122.25,122.15,48.85936581]
["bitfinex-derivatives","SOLF0:USTF0",1741758184644,17.57936581,122.24,122.15,48.85936581]
["bitfinex-derivatives","SOLF0:USTF0",1741758185346,17.57936581,122.2,122.14,21.32997073]
["bitfinex-derivatives","SOLF0:USTF0",1741758185549,48.85936581,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758185849,57.10627352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758187046,48.92037352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758187947,57.10627352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758188149,48.92037352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758189149,57.10607352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758189349,48.92037352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758190962,48.92037352,122.2,122.18,8.24386201]
["bitfinex-derivatives","SOLF0:USTF0",1741758191367,48.92037352,122.2,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758192262,11.25595813,122.19,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758196569,19.44215813,122.19,122.18,0.05706201]
["bitfinex-derivatives","SOLF0:USTF0",1741758196771,11.25595813,122.19,122.14,21.32997073]
["bitfinex-derivatives","SOLF0:USTF0",1741758196967,11.25595813,122.16,122.14,21.32997073]
["bitfinex-derivatives","SOLF0:USTF0",1741758197770,11.31410228,122.16,122.14,29.58052039]
["bitfinex-derivatives","SOLF0:USTF0",1741758199574,0.05814415,122.16,122.14,21.39112039]
["bitfinex-derivatives","SOLF0:USTF0",1741758199767,0.05814415,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741758200369,8.1843,122.22,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758200663,2.1592,122.25,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758200664,11.25595813,122.23,122.18,11.25595813]
["bitfinex-derivatives","SOLF0:USTF0",1741758201465,11.25595813,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758201671,11.31880699,122.25,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758202271,0.06284886,122.25,122.22,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1741758203676,0.06284886,122.25,122.22,8.24581945]
["bitfinex-derivatives","SOLF0:USTF0",1741758203875,0.06284886,122.25,122.22,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1741758204173,31.34284886,122.25,122.22,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1741758204373,0.06284886,122.25,122.22,0.06201945]
["bitfinex-derivatives","SOLF0:USTF0",1741758204779,0.06284886,122.25,122.22,4.30141945]
["bitfinex-derivatives","SOLF0:USTF0",1741758205074,0.06284886,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741758206477,30.46608121,122.3,122.27,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741758206975,30.46608121,122.3,122.28,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741758207175,30.46608121,122.3,122.23,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741758207176,30.46608121,122.3,122.23,19.6662058]
["bitfinex-derivatives","SOLF0:USTF0",1741758207477,30.46608121,122.3,122.27,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741758207683,0.05238383,122.28,122.25,0.05747713]
["bitfinex-derivatives","SOLF0:USTF0",1741758208769,0.05238383,122.28,122.26,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741758209577,0.05238383,122.28,122.25,0.05747713]
["bitfinex-derivatives","SOLF0:USTF0",1741758210079,0.05238383,122.28,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741758210678,0.05238383,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741758214584,12.89077541,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741758225988,12.89077541,122.3,122.28,4.17714386]
["bitfinex-derivatives","SOLF0:USTF0",1741758226291,12.89077541,122.3,122.28,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741758226488,8.1795,122.29,122.28,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1741758226693,30.46608121,122.3,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741758227187,8.1798,122.29,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741758227388,31.24,122.28,122.26,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741758227790,31.29347628,122.28,122.26,8.23504876]
["bitfinex-derivatives","SOLF0:USTF0",1741758227993,0.05347628,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741758230092,263.0353058,122.36,122.27,48.8153058]
["bitfinex-derivatives","SOLF0:USTF0",1741758230487,17.5753058,122.34,122.27,48.8153058]
["bitfinex-derivatives","SOLF0:USTF0",1741758230991,8.177,122.33,122.29,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741758231196,0.05157015,122.32,122.29,0.05838161]
["bitfinex-derivatives","SOLF0:USTF0",1741758232296,0.05157015,122.32,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741758232694,48.86687595,122.32,122.29,0.05838161]
["bitfinex-derivatives","SOLF0:USTF0",1741758232901,17.5753058,122.28,122.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758233092,31.22,122.27,122.21,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741758233896,0.05950529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758234096,0.05950529,122.25,122.24,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741758238897,0.05950529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758240100,8.24170529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758240297,0.05950529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758241201,8.24170529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758241397,0.05950529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758242099,8.24180529,122.25,122.23,0.05174727]
["bitfinex-derivatives","SOLF0:USTF0",1741758243201,17.5753058,122.24,122.17,194.161]
["bitfinex-derivatives","SOLF0:USTF0",1741758243400,31.24,122.23,122.17,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1741758243802,8.185,122.21,122.18,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741758244002,31.24,122.23,122.18,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741758244204,8.1845,122.22,122.18,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741758244399,8.24515855,122.22,122.19,8.24888005]
["bitfinex-derivatives","SOLF0:USTF0",1741758244697,0.06065855,122.22,122.19,8.24888005]
["bitfinex-derivatives","SOLF0:USTF0",1741758245800,0.06065855,122.22,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741758245996,0.06065855,122.22,122.19,0.06268005]
["bitfinex-derivatives","SOLF0:USTF0",1741758246905,0.06065855,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741758247897,17.5753058,122.28,122.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741758248098,31.24,122.27,122.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741758248494,17.5753058,122.28,122.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741758248703,31.24,122.27,122.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741758248903,0.05770565,122.25,122.23,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741758249094,0.05770565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758249601,0.05770565,122.25,122.22,8.24264285]
["bitfinex-derivatives","SOLF0:USTF0",1741758250298,0.05770565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758250702,48.8153058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758250908,8.1835,122.23,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758253008,61.1841058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758256410,29.9441058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758256613,61.1841058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758257612,53.0009058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758257808,8.1835,122.23,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758262719,8.24020565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758263021,0.05770565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758263319,0.05770565,122.25,122.22,8.24254285]
["bitfinex-derivatives","SOLF0:USTF0",1741758263619,0.05770565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758264414,0.05770565,122.25,122.22,8.24274285]
["bitfinex-derivatives","SOLF0:USTF0",1741758266619,0.05770565,122.25,122.23,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741758266819,0.05770565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758267317,31.27770565,122.25,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758267523,17.5753058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758267916,25.7585058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758268116,17.5753058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758269123,17.5753058,122.24,122.22,8.24274285]
["bitfinex-derivatives","SOLF0:USTF0",1741758270325,17.5753058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758270529,25.7587058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758272224,17.5753058,122.24,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758272424,8.1835,122.23,122.22,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1741758273624,17.5753058,122.24,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741758273821,17.5753058,122.21,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741758274323,17.5753058,122.21,122.16,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741758274527,25.7605058,122.21,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741758274827,25.8154702,122.21,122.18,8.23853679]
["bitfinex-derivatives","SOLF0:USTF0",1741758275526,0.0549644,122.21,122.18,31.27173679]
["bitfinex-derivatives","SOLF0:USTF0",1741758275826,0.0549644,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741758277725,0.0549644,122.21,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741758282528,0.0549644,122.21,122.18,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741758282727,0.0549644,122.21,122.18,8.23833679]
["bitfinex-derivatives","SOLF0:USTF0",1741758282922,0.0549644,122.21,122.18,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741758283128,0.0549644,122.21,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741758283329,0.0549644,122.21,122.18,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741758283831,0.0549644,122.21,122.18,8.23823679]
["bitfinex-derivatives","SOLF0:USTF0",1741758284231,8.2399644,122.21,122.18,8.23823679]
["bitfinex-derivatives","SOLF0:USTF0",1741758286125,0.0549644,122.21,122.18,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741758286332,8.1862,122.19,122.12,192.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741758286533,17.5753058,122.18,122.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741758286829,56.9813058,122.2,122.13,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1741758287330,56.9813058,122.2,122.16,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741758287532,0.0620358,122.18,122.15,0.05830865]
["bitfinex-derivatives","SOLF0:USTF0",1741758287924,0.0620358,122.18,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741758290939,245.58,122.25,122.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741758291134,263.1553058,122.25,122.17,48.7953058]
["bitfinex-derivatives","SOLF0:USTF0",1741758291339,263.1553058,122.25,122.18,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741758291637,271.3379058,122.25,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741758292037,0.05350243,122.24,122.21,0.05889213]
["bitfinex-derivatives","SOLF0:USTF0",1741758292634,0.05350243,122.24,122.21,8.24339213]
["bitfinex-derivatives","SOLF0:USTF0",1741758293036,25.7588058,122.23,122.21,0.05889213]
["bitfinex-derivatives","SOLF0:USTF0",1741758293333,17.5753058,122.23,122.21,0.05889213]
["bitfinex-derivatives","SOLF0:USTF0",1741758293828,8.1842,122.22,122.21,0.05889213]
["bitfinex-derivatives","SOLF0:USTF0",1741758294842,17.5753058,122.23,122.15,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741758295142,17.5753058,122.19,122.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758295338,17.5753058,122.19,122.14,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741758295641,8.1873,122.18,122.14,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741758295837,17.5753058,122.19,122.14,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741758296041,0.05498245,122.17,122.15,0.06006545]
["bitfinex-derivatives","SOLF0:USTF0",1741758296243,0.05498245,122.17,122.15,8.24856545]
["bitfinex-derivatives","SOLF0:USTF0",1741758297244,0.05498245,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758300243,0.05498245,122.17,122.15,8.24876545]
["bitfinex-derivatives","SOLF0:USTF0",1741758300447,0.05498245,122.17,122.15,0.06006545]
["bitfinex-derivatives","SOLF0:USTF0",1741758301443,0.05498245,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758301945,48.7953058,122.22,122.15,0.06006545]
["bitfinex-derivatives","SOLF0:USTF0",1741758302144,48.7953058,122.22,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741758302541,48.7953058,122.22,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741758302841,48.7953058,122.22,122.2,0.05410852]
["bitfinex-derivatives","SOLF0:USTF0",1741758303047,48.85611722,122.22,122.2,0.05410852]
["bitfinex-derivatives","SOLF0:USTF0",1741758303443,8.1849,122.21,122.2,0.05410852]
["bitfinex-derivatives","SOLF0:USTF0",1741758304044,8.1861,122.2,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741758304246,31.2,122.19,122.14,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741758305241,8.24157876,122.18,122.15,8.24561852]
["bitfinex-derivatives","SOLF0:USTF0",1741758305846,0.05437876,122.18,122.16,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741758306755,0.05437876,122.18,122.15,0.05681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758306948,8.24157876,122.18,122.15,0.05681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758307148,0.05437876,122.18,122.15,0.05681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758310554,0.05437876,122.18,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758311053,0.05437876,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758314561,0.05437876,122.18,122.15,31.25681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758315756,0.05437876,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758316563,0.05437876,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741758317860,0.05437876,122.18,122.15,31.25681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758318064,0.05437876,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758326866,0.05437876,122.18,122.15,42.51215528]
["bitfinex-derivatives","SOLF0:USTF0",1741758327073,0.05437876,122.18,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741758327266,11.25533676,122.17,122.15,0.05681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758327668,11.25533676,122.17,122.15,8.24561852]
["bitfinex-derivatives","SOLF0:USTF0",1741758330274,11.25533676,122.16,122.15,0.05681852]
["bitfinex-derivatives","SOLF0:USTF0",1741758330471,11.25533676,122.16,122.11,201.25533676]
["bitfinex-derivatives","SOLF0:USTF0",1741758330675,11.25533676,122.15,122.11,201.25533676]
["bitfinex-derivatives","SOLF0:USTF0",1741758330975,11.25533676,122.16,122.11,201.25533676]
["bitfinex-derivatives","SOLF0:USTF0",1741758331373,11.25533676,122.16,122.13,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741758331576,0.05616834,122.15,122.13,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741758333381,0.05616834,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741758334681,0.05616834,122.15,122.14,19.44493676]
["bitfinex-derivatives","SOLF0:USTF0",1741758334978,11.25533676,122.18,122.15,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741758335882,11.25533676,122.18,122.15,8.24903236]
["bitfinex-derivatives","SOLF0:USTF0",1741758336182,19.50471772,122.18,122.15,8.24903236]
["bitfinex-derivatives","SOLF0:USTF0",1741758336386,11.25533676,122.17,122.15,8.24903236]
["bitfinex-derivatives","SOLF0:USTF0",1741758336983,11.25533676,122.16,122.06,327.25466274]
["bitfinex-derivatives","SOLF0:USTF0",1741758337190,11.25533676,122.09,122.07,144.72668301]
["bitfinex-derivatives","SOLF0:USTF0",1741758337585,11.25533676,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741758338288,11.31107346,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741758339092,11.31107346,122.1,122.08,152.92018301]
["bitfinex-derivatives","SOLF0:USTF0",1741758339392,11.31107346,122.1,122.08,144.72668301]
["bitfinex-derivatives","SOLF0:USTF0",1741758339794,11.31107346,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741758340297,17.67926453,122.1,122.08,144.72668301]
["bitfinex-derivatives","SOLF0:USTF0",1741758340492,31.2,122.09,122.07,68.19584319]
["bitfinex-derivatives","SOLF0:USTF0",1741758340787,8.1943,122.07,122.06,227.5391894]
["bitfinex-derivatives","SOLF0:USTF0",1741758341291,17.62352783,122.08,122.06,227.5391894]
["bitfinex-derivatives","SOLF0:USTF0",1741758341891,17.62352783,122.08,122.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758342290,0.05361961,122.06,122.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758342490,0.05361961,122.06,122.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741758345799,1.961e-05,122.06,122.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741758346800,1.961e-05,122.06,122.05,12.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741758352605,1.961e-05,122.06,122.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741758355005,1.961e-05,122.06,122.04,8.55791]
["bitfinex-derivatives","SOLF0:USTF0",1741758355203,1.961e-05,122.06,122.04,0.36191]
["bitfinex-derivatives","SOLF0:USTF0",1741758355601,1.961e-05,122.06,122.04,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741758356201,1.961e-05,122.06,122.04,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741758356797,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758357404,1.961e-05,122.06,122.04,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741758359504,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758360397,1.961e-05,122.06,122.04,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741758360604,1.961e-05,122.06,122.04,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741758361004,1.961e-05,122.06,122.04,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741758361207,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758362305,1.961e-05,122.06,122.05,19.47075407]
["bitfinex-derivatives","SOLF0:USTF0",1741758364704,1.961e-05,122.06,122.05,25.75445407]
["bitfinex-derivatives","SOLF0:USTF0",1741758367713,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758367914,1.961e-05,122.06,122.05,19.47075407]
["bitfinex-derivatives","SOLF0:USTF0",1741758368116,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758368714,1.961e-05,122.06,122.04,19.52475407]
["bitfinex-derivatives","SOLF0:USTF0",1741758369613,1.961e-05,122.06,122.04,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741758371019,1.961e-05,122.06,122.04,11.32875407]
["bitfinex-derivatives","SOLF0:USTF0",1741758371319,1.961e-05,122.06,122.05,19.47075407]
["bitfinex-derivatives","SOLF0:USTF0",1741758371512,1.961e-05,122.06,122.05,11.27515407]
["bitfinex-derivatives","SOLF0:USTF0",1741758371712,1.961e-05,122.06,122.05,19.47075407]
["bitfinex-derivatives","SOLF0:USTF0",1741758372619,1.961e-05,122.06,122.04,11.32875407]
["bitfinex-derivatives","SOLF0:USTF0",1741758372808,1.961e-05,122.06,122.04,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741758373210,288.25515407,122.05,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758373417,1.961e-05,122.06,122.03,11.27515407]
["bitfinex-derivatives","SOLF0:USTF0",1741758373816,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758374015,1.961e-05,122.06,122.05,19.47075407]
["bitfinex-derivatives","SOLF0:USTF0",1741758374216,1.961e-05,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758375814,1.961e-05,122.06,122.03,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741758376121,48.79851203,122.06,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758377115,56.99371203,122.06,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741758378229,48.79851203,122.06,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741758378431,31.18001961,122.06,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741758378627,1.961e-05,122.06,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741758379025,1.961e-05,122.06,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741758379430,1.961e-05,122.06,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758380433,1.961e-05,122.06,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741758382029,1.961e-05,122.06,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758383431,1.961e-05,122.06,122.03,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741758384233,1.961e-05,122.06,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741758387232,1.961e-05,122.06,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741758388530,8.19491961,122.06,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741758388736,25.81341203,122.06,122.02,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741758389243,17.61851203,122.06,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741758389842,25.81351203,122.06,122.0,31.50705]
["bitfinex-derivatives","SOLF0:USTF0",1741758390141,25.81351203,122.06,122.02,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741758390340,25.81351203,122.06,122.0,31.50705]
["bitfinex-derivatives","SOLF0:USTF0",1741758390939,25.81351203,122.06,122.02,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741758391145,17.61851203,122.06,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758391347,17.61849242,122.04,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758391740,0.06119546,122.03,122.0,8.52545]
["bitfinex-derivatives","SOLF0:USTF0",1741758392138,0.06119546,122.03,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758392344,0.06119546,122.03,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741758394844,0.06119546,122.03,122.0,8.52585]
["bitfinex-derivatives","SOLF0:USTF0",1741758395044,8.25819546,122.03,122.0,8.52585]
["bitfinex-derivatives","SOLF0:USTF0",1741758395442,0.06119546,122.03,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758395636,25.81649242,122.02,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758397948,8.1983,122.01,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758401251,39.3783,122.01,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758401445,8.1983,122.01,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758401649,0.06119546,122.03,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758402251,0.06119546,122.03,122.01,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741758403250,0.06119546,122.03,122.0,8.52565]
["bitfinex-derivatives","SOLF0:USTF0",1741758403751,0.06119546,122.03,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758403955,0.06119546,122.03,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741758404255,17.67968788,122.03,122.0,0.32705]
["bitfinex-derivatives","SOLF0:USTF0",1741758404456,17.67968788,122.03,121.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758406647,17.67968788,122.03,122.0,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741758407056,17.67968788,122.03,121.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758407559,25.87698788,122.03,121.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758407755,25.87698788,122.03,121.99,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741758409856,17.67968788,122.03,121.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758410057,17.67968788,122.03,122.0,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741758411158,25.87668788,122.03,121.99,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741758411761,0.06119546,122.03,121.97,48.79849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758413566,48.85968788,122.03,121.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758413759,25.81689242,122.01,121.97,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741758413953,17.61849242,122.01,121.97,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741758414153,0.05810068,122.0,121.97,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741758415156,0.05810068,122.0,121.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758415357,0.05810068,122.0,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741758418865,31.18,122.03,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741758419064,48.79849242,122.05,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741758419361,56.99449242,122.05,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741758420059,0.05486454,122.04,122.02,0.05810068]
["bitfinex-derivatives","SOLF0:USTF0",1741758420364,8.25116454,122.04,122.02,0.05810068]
["bitfinex-derivatives","SOLF0:USTF0",1741758421259,0.05486454,122.04,122.02,0.05810068]
["bitfinex-derivatives","SOLF0:USTF0",1741758423065,31.18,122.03,121.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758423257,17.61849242,122.02,121.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758423465,17.61849242,122.02,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741758423762,17.61849242,122.02,121.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758424162,17.61849242,122.02,121.97,198.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741758424355,0.06006692,122.01,121.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758426762,0.06006692,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741758428167,45.31744529,122.05,121.97,238.79849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758428364,45.31744529,122.05,122.03,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741758429468,45.37743263,122.05,122.03,0.0569639]
["bitfinex-derivatives","SOLF0:USTF0",1741758429864,0.05998734,122.05,122.03,0.0569639]
["bitfinex-derivatives","SOLF0:USTF0",1741758430569,0.05998734,122.05,122.03,8.2537639]
["bitfinex-derivatives","SOLF0:USTF0",1741758431175,0.05998734,122.05,122.03,0.0569639]
["bitfinex-derivatives","SOLF0:USTF0",1741758431362,0.05998734,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741758435367,45.37462866,122.08,122.03,238.79849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758435570,45.37462866,122.08,122.06,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1741758437873,0.05718337,122.08,122.06,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1741758438067,0.05718337,122.08,122.06,8.25018504]
["bitfinex-derivatives","SOLF0:USTF0",1741758438467,0.05718337,122.08,122.06,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1741758439568,0.05718337,122.08,122.06,8.25018504]
["bitfinex-derivatives","SOLF0:USTF0",1741758439970,0.05718337,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741758440776,0.05718337,122.08,122.06,8.24998504]
["bitfinex-derivatives","SOLF0:USTF0",1741758440976,0.05718337,122.08,122.06,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1741758441778,0.05718337,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741758442578,0.05718337,122.08,122.06,8.24998504]
["bitfinex-derivatives","SOLF0:USTF0",1741758443081,0.05718337,122.08,122.06,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1741758443380,0.05718337,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741758444994,257.24936132,122.12,122.06,6.36568504]
["bitfinex-derivatives","SOLF0:USTF0",1741758445180,11.32936132,122.12,122.07,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758445480,11.32936132,122.12,122.09,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758445682,11.32936132,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741758447487,0.05668234,122.13,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741758448577,0.05668234,122.13,122.11,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1741758449186,0.05668234,122.13,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741758450687,0.05668234,122.13,122.11,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741758451290,0.05668234,122.13,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758451879,8.1909,122.12,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758452288,39.3309,122.12,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758454193,31.14,122.12,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758454392,0.05668234,122.13,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758455092,0.05668234,122.13,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741758455287,0.05668234,122.13,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758455685,0.05668234,122.13,122.1,8.24383607]
["bitfinex-derivatives","SOLF0:USTF0",1741758455991,0.05668234,122.13,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758456289,8.1916,122.11,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758456490,39.3316,122.11,122.1,0.05193607]
["bitfinex-derivatives","SOLF0:USTF0",1741758458593,31.14,122.11,122.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741758458791,263.37849242,122.1,122.03,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741758459388,8.1937,122.08,122.03,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741758459587,0.05953426,122.07,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758460191,8.25393426,122.07,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758461394,8.1956,122.05,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758467600,39.3353,122.06,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758467898,31.14,122.06,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758469202,31.14,122.06,122.04,8.25349504]
["bitfinex-derivatives","SOLF0:USTF0",1741758469398,31.14,122.06,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758469993,0.05953426,122.07,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758470897,0.05953426,122.07,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758473698,0.05953426,122.07,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758475797,0.05953426,122.07,122.05,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741758476200,0.05953426,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741758477903,0.05953426,122.07,122.05,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741758479508,0.05953426,122.07,122.04,0.05729504]
["bitfinex-derivatives","SOLF0:USTF0",1741758479708,0.05953426,122.07,122.04,8.25319504]
["bitfinex-derivatives","SOLF0:USTF0",1741758480803,245.76,122.1,122.05,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758481209,245.76,122.1,122.06,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741758481412,276.9,122.1,122.06,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741758481607,276.9,122.1,122.04,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741758481810,285.0926,122.1,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741758482007,0.05697908,122.08,122.06,0.05920275]
["bitfinex-derivatives","SOLF0:USTF0",1741758482611,31.14,122.07,122.06,0.05920275]
["bitfinex-derivatives","SOLF0:USTF0",1741758482916,31.14,122.07,122.0,190.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741758483112,25.81339242,122.06,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741758483808,0.05401168,122.05,122.02,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741758486822,253.9525,122.1,122.03,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758487017,253.9525,122.1,122.03,48.73849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758487212,253.9525,122.1,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741758488019,0.06230219,122.09,122.06,0.06267533]
["bitfinex-derivatives","SOLF0:USTF0",1741758488319,0.06230219,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741758492922,0.06230219,122.09,122.06,0.06267533]
["bitfinex-derivatives","SOLF0:USTF0",1741758493327,0.06230219,122.09,122.07,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741758493726,0.06230219,122.09,122.06,0.06267533]
["bitfinex-derivatives","SOLF0:USTF0",1741758494434,0.06230219,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741758498336,245.84,122.15,122.13,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741758498635,245.84,122.15,122.07,238.73849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758499637,245.84,122.15,122.12,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741758499836,245.8939297,122.15,122.12,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741758500037,245.8939297,122.15,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758500233,31.12,122.14,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758500635,8.1904,122.13,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758500839,31.12,122.14,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758501037,8.1913,122.12,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758501438,8.24676627,122.12,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758501943,0.05546627,122.12,122.1,0.05689792]
["bitfinex-derivatives","SOLF0:USTF0",1741758502740,0.05546627,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741758504149,11.32936132,122.17,122.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741758504441,11.32936132,122.17,122.12,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758504645,11.32936132,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758507040,0.05471837,122.18,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758507345,0.05471837,122.18,122.15,0.05822393]
["bitfinex-derivatives","SOLF0:USTF0",1741758509046,17.61849242,122.17,122.15,0.05822393]
["bitfinex-derivatives","SOLF0:USTF0",1741758509246,48.71849242,122.17,122.08,48.71849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758509444,17.61849242,122.15,122.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741758509744,8.1915,122.12,122.06,48.71849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758510046,17.61849242,122.13,122.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741758510243,0.06205271,122.11,122.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741758510445,0.06205271,122.11,122.08,0.05333387]
["bitfinex-derivatives","SOLF0:USTF0",1741758514449,8.25365271,122.11,122.08,0.05333387]
["bitfinex-derivatives","SOLF0:USTF0",1741758515047,8.1926,122.1,122.08,0.05333387]
["bitfinex-derivatives","SOLF0:USTF0",1741758515247,0.06205271,122.11,122.08,0.05333387]
["bitfinex-derivatives","SOLF0:USTF0",1741758515853,0.06205271,122.11,122.08,8.24673387]
["bitfinex-derivatives","SOLF0:USTF0",1741758517152,0.06205271,122.11,122.08,31.15333387]
["bitfinex-derivatives","SOLF0:USTF0",1741758517353,17.61849242,122.17,122.1,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758517546,33.1763,122.16,122.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741758517742,33.1763,122.16,122.1,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741758517946,2.0763,122.16,122.1,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758518542,0.05835852,122.14,122.12,0.05199301]
["bitfinex-derivatives","SOLF0:USTF0",1741758522745,0.05835852,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741758523758,4.2641,122.18,122.15,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741758523948,245.74,122.2,122.14,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758524144,247.8324,122.2,122.16,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758524655,247.8324,122.2,122.14,17.61849242]
["bitfinex-derivatives","SOLF0:USTF0",1741758524855,0.05334932,122.19,122.17,8.24569114]
["bitfinex-derivatives","SOLF0:USTF0",1741758525056,0.05334932,122.19,122.17,0.05819114]
["bitfinex-derivatives","SOLF0:USTF0",1741758525257,0.05334932,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758526251,0.05334932,122.19,122.17,0.05819114]
["bitfinex-derivatives","SOLF0:USTF0",1741758526749,8.24004932,122.19,122.17,0.05819114]
["bitfinex-derivatives","SOLF0:USTF0",1741758526955,0.05334932,122.19,122.17,0.05819114]
["bitfinex-derivatives","SOLF0:USTF0",1741758527752,8.1887,122.16,122.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758527956,59.21697876,122.18,122.1,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741758528156,59.21697876,122.18,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741758528356,8.1887,122.16,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741758528957,0.06092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758529161,0.06092277,122.15,122.12,8.24764303]
["bitfinex-derivatives","SOLF0:USTF0",1741758529859,0.06092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758530763,0.06092277,122.15,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741758531757,0.06092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758531957,31.14092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758534853,8.1897,122.14,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758535053,31.14092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758535865,31.14092277,122.15,122.12,8.24754303]
["bitfinex-derivatives","SOLF0:USTF0",1741758536771,31.14092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758537763,0.06092277,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741758537963,0.06092277,122.15,122.12,0.05684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758538271,247.7077,122.19,122.12,31.13684303]
["bitfinex-derivatives","SOLF0:USTF0",1741758538469,245.66,122.19,122.13,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741758538972,253.8468,122.19,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741758539171,245.66,122.19,122.13,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741758539471,0.05503939,122.17,122.15,8.24937789]
["bitfinex-derivatives","SOLF0:USTF0",1741758539667,0.05503939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758541067,8.1882,122.16,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758541266,0.05503939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758544878,0.05503939,122.17,122.15,8.24967789]
["bitfinex-derivatives","SOLF0:USTF0",1741758545076,0.05503939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758546176,0.05503939,122.17,122.15,8.24987789]
["bitfinex-derivatives","SOLF0:USTF0",1741758546683,0.05503939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758548784,0.05503939,122.17,122.15,8.24937789]
["bitfinex-derivatives","SOLF0:USTF0",1741758549679,0.05503939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758550685,8.24273939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758551084,0.05503939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758551286,8.1882,122.16,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758552176,8.24293939,122.17,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758554186,8.1882,122.16,122.15,0.06097789]
["bitfinex-derivatives","SOLF0:USTF0",1741758554382,17.59582359,122.16,122.07,192.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741758554592,17.59582359,122.14,122.07,223.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741758554881,39.2693,122.15,122.1,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741758555078,31.08,122.15,122.1,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741758555482,0.05659519,122.14,122.1,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741758555690,0.05659519,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758557584,17.65241878,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758557783,25.84241878,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758558184,17.65241878,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758559887,17.65241878,122.14,122.11,8.24996186]
["bitfinex-derivatives","SOLF0:USTF0",1741758560190,17.65241878,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758560588,17.65241878,122.14,122.11,8.24966186]
["bitfinex-derivatives","SOLF0:USTF0",1741758561994,17.65241878,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758562190,25.84251878,122.14,122.11,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1741758565292,8.68574529,122.17,122.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741758565489,132.44450702,122.2,122.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758565791,35.89897023,122.22,122.19,35.19164718]
["bitfinex-derivatives","SOLF0:USTF0",1741758565993,868.31570067,122.31,122.21,35.19164718]
["bitfinex-derivatives","SOLF0:USTF0",1741758566189,868.31570067,122.31,122.25,17.59582359]
["bitfinex-derivatives","SOLF0:USTF0",1741758566390,9.364e-05,122.26,122.25,247.69802359]
["bitfinex-derivatives","SOLF0:USTF0",1741758566591,3.215e-05,122.27,122.25,241.97582359]
["bitfinex-derivatives","SOLF0:USTF0",1741758566792,3.215e-05,122.27,122.25,239.51582359]
["bitfinex-derivatives","SOLF0:USTF0",1741758567892,3.215e-05,122.27,122.25,428.32097695]
["bitfinex-derivatives","SOLF0:USTF0",1741758568190,3.215e-05,122.27,122.25,410.72515336]
["bitfinex-derivatives","SOLF0:USTF0",1741758568786,3.215e-05,122.27,122.25,378.80515336]
["bitfinex-derivatives","SOLF0:USTF0",1741758569392,3.215e-05,122.27,122.26,109.30824668]
["bitfinex-derivatives","SOLF0:USTF0",1741758569994,3.215e-05,122.27,122.26,141.18824668]
["bitfinex-derivatives","SOLF0:USTF0",1741758570494,3.215e-05,122.27,122.26,331.18824668]
["bitfinex-derivatives","SOLF0:USTF0",1741758570798,281.7107,122.34,122.26,638.23454326]
["bitfinex-derivatives","SOLF0:USTF0",1741758570997,281.7107,122.34,122.26,635.77454326]
["bitfinex-derivatives","SOLF0:USTF0",1741758571198,249.8507,122.34,122.26,643.95604326]
["bitfinex-derivatives","SOLF0:USTF0",1741758571998,249.8507,122.34,122.29,0.05579422]
["bitfinex-derivatives","SOLF0:USTF0",1741758571999,0.05390889,122.31,122.29,0.05579422]
["bitfinex-derivatives","SOLF0:USTF0",1741758572493,0.05390889,122.31,122.3,89.78499158]
["bitfinex-derivatives","SOLF0:USTF0",1741758572694,231.64650569,122.34,122.3,89.78499158]
["bitfinex-derivatives","SOLF0:USTF0",1741758573599,231.64650569,122.34,122.29,11.26537944]
["bitfinex-derivatives","SOLF0:USTF0",1741758573800,0.06227904,122.33,122.29,11.26537944]
["bitfinex-derivatives","SOLF0:USTF0",1741758575101,31.80227904,122.33,122.29,11.26537944]
["bitfinex-derivatives","SOLF0:USTF0",1741758575297,8.1776,122.32,122.29,0.05579422]
["bitfinex-derivatives","SOLF0:USTF0",1741758575600,31.80227904,122.33,122.27,11.20958522]
["bitfinex-derivatives","SOLF0:USTF0",1741758576597,39.97927904,122.33,122.29,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741758576800,39.97927904,122.33,122.29,11.2650481]
["bitfinex-derivatives","SOLF0:USTF0",1741758577503,8.178,122.32,122.29,11.2650481]
["bitfinex-derivatives","SOLF0:USTF0",1741758577703,31.80227904,122.33,122.29,11.2650481]
["bitfinex-derivatives","SOLF0:USTF0",1741758577897,30.13558967,122.32,122.29,4.5636481]
["bitfinex-derivatives","SOLF0:USTF0",1741758578098,8.1795,122.29,122.28,73.377209]
["bitfinex-derivatives","SOLF0:USTF0",1741758578303,31.7,122.29,122.28,70.026309]
["bitfinex-derivatives","SOLF0:USTF0",1741758578893,31.68,122.31,122.28,30.27785566]
["bitfinex-derivatives","SOLF0:USTF0",1741758579200,0.05875975,122.3,122.28,30.27785566]
["bitfinex-derivatives","SOLF0:USTF0",1741758580000,0.05875975,122.3,122.27,31.73653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758581205,0.05875975,122.3,122.27,0.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758583807,31.69875975,122.3,122.27,0.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758584100,0.05875975,122.3,122.27,0.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758587306,8.18,122.29,122.27,0.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758588305,8.1802,122.28,122.27,0.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758589112,31.56,122.32,122.27,132.0075987]
["bitfinex-derivatives","SOLF0:USTF0",1741758589910,263.18650569,122.34,122.27,132.0075987]
["bitfinex-derivatives","SOLF0:USTF0",1741758590106,291.27449536,122.34,122.27,132.0075987]
["bitfinex-derivatives","SOLF0:USTF0",1741758590304,0.06044659,122.32,122.27,132.0075987]
["bitfinex-derivatives","SOLF0:USTF0",1741758590604,8.1802,122.28,122.27,0.05653353]
["bitfinex-derivatives","SOLF0:USTF0",1741758593313,8.1802,122.28,122.27,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741758593504,8.1822,122.25,122.24,7.82623617]
["bitfinex-derivatives","SOLF0:USTF0",1741758594509,17.56315265,122.25,122.23,7.88761235]
["bitfinex-derivatives","SOLF0:USTF0",1741758594709,17.56315265,122.25,122.22,123.79078067]
["bitfinex-derivatives","SOLF0:USTF0",1741758594906,19.79595265,122.25,122.22,123.79078067]
["bitfinex-derivatives","SOLF0:USTF0",1741758595113,8.1835,122.23,122.22,123.79078067]
["bitfinex-derivatives","SOLF0:USTF0",1741758596104,8.1835,122.23,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758596303,10.4155,122.25,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758596515,0.05570177,122.23,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758601212,8.23950177,122.23,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758601515,0.05570177,122.23,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758603406,2.14810177,122.23,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758603807,8.1842,122.22,122.21,0.06142763]
["bitfinex-derivatives","SOLF0:USTF0",1741758604210,2.14810177,122.23,122.14,531.3087841]
["bitfinex-derivatives","SOLF0:USTF0",1741758604414,8.1872,122.18,122.14,531.3087841]
["bitfinex-derivatives","SOLF0:USTF0",1741758604718,31.32,122.21,122.14,531.3087841]
["bitfinex-derivatives","SOLF0:USTF0",1741758604914,31.32,122.21,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741758605115,61.56009217,122.23,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741758605311,8.1862,122.2,122.14,539.4979841]
["bitfinex-derivatives","SOLF0:USTF0",1741758605521,61.56009217,122.23,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758605911,28.12769217,122.21,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758606111,31.34,122.2,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758606809,31.37306516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758607208,8.1852,122.21,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758607414,31.37306516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758608115,0.05306516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758608316,0.05306516,122.22,122.18,8.23850298]
["bitfinex-derivatives","SOLF0:USTF0",1741758609615,0.05306516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758610722,8.185,122.21,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758610911,0.05306516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758612421,8.23766516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758612618,0.05306516,122.22,122.18,0.05210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758613314,0.05306516,122.22,122.18,31.25210298]
["bitfinex-derivatives","SOLF0:USTF0",1741758614316,0.05306516,122.22,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741758614518,0.05306516,122.22,122.18,225.54200298]
["bitfinex-derivatives","SOLF0:USTF0",1741758614714,0.05306516,122.22,122.18,253.66969515]
["bitfinex-derivatives","SOLF0:USTF0",1741758614919,0.05306516,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741758615625,0.05306516,122.22,122.2,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741758616422,0.05306516,122.22,122.18,225.54200298]
["bitfinex-derivatives","SOLF0:USTF0",1741758616725,8.23776516,122.22,122.18,225.54200298]
["bitfinex-derivatives","SOLF0:USTF0",1741758616927,8.23776516,122.22,122.18,233.72840298]
["bitfinex-derivatives","SOLF0:USTF0",1741758617123,8.23776516,122.22,122.18,225.54200298]
["bitfinex-derivatives","SOLF0:USTF0",1741758617124,0.05306516,122.22,122.18,225.54200298]
["bitfinex-derivatives","SOLF0:USTF0",1741758617324,0.05306516,122.22,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741758617528,0.05306516,122.22,122.18,225.54200298]
["bitfinex-derivatives","SOLF0:USTF0",1741758617818,245.4,122.26,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741758619128,0.05884435,122.25,122.23,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1741758621325,0.05884435,122.25,122.23,8.24123699]
["bitfinex-derivatives","SOLF0:USTF0",1741758622031,59.27319216,122.25,122.23,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1741758622229,8.1829,122.24,122.23,0.05773699]
["bitfinex-derivatives","SOLF0:USTF0",1741758623632,8.1844,122.22,122.18,194.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741758623823,59.27319216,122.25,122.18,194.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741758623824,59.21434781,122.25,122.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758624029,28.11434781,122.23,122.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758624229,8.1863,122.19,122.14,35.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741758624632,28.11434781,122.21,122.14,35.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741758624925,8.1876,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758625132,0.05627372,122.18,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758625333,8.24367372,122.18,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758625533,0.05627372,122.18,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758627834,8.24337372,122.18,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758628137,0.05627372,122.18,122.15,31.17316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758628331,0.05627372,122.18,122.15,33.35546869]
["bitfinex-derivatives","SOLF0:USTF0",1741758628632,0.05627372,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758630031,0.05627372,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741758630236,0.05627372,122.18,122.15,33.35546869]
["bitfinex-derivatives","SOLF0:USTF0",1741758630538,0.05627372,122.18,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741758631036,0.05627372,122.18,122.15,33.35546869]
["bitfinex-derivatives","SOLF0:USTF0",1741758632536,0.05627372,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758634543,0.05627372,122.18,122.15,41.54386869]
["bitfinex-derivatives","SOLF0:USTF0",1741758634941,0.05627372,122.18,122.15,33.35546869]
["bitfinex-derivatives","SOLF0:USTF0",1741758635142,0.05627372,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741758636441,0.05627372,122.18,122.15,2.23546869]
["bitfinex-derivatives","SOLF0:USTF0",1741758637546,0.05627372,122.18,122.15,10.42406869]
["bitfinex-derivatives","SOLF0:USTF0",1741758638746,0.05627372,122.18,122.16,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741758640642,0.05627372,122.18,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758640643,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758645354,245.58,122.17,122.15,8.24166869]
["bitfinex-derivatives","SOLF0:USTF0",1741758647352,245.58,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758649554,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758650357,245.58,122.17,122.15,8.24146869]
["bitfinex-derivatives","SOLF0:USTF0",1741758651056,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758651255,245.58,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741758652849,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758653050,245.58,122.17,122.15,8.24176869]
["bitfinex-derivatives","SOLF0:USTF0",1741758653256,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758653456,253.7678,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758653657,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758654357,245.58,122.17,122.15,8.24196869]
["bitfinex-derivatives","SOLF0:USTF0",1741758655558,8.1882,122.16,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758656261,253.7678,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758656457,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758658865,253.7678,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758660268,245.58,122.17,122.15,8.24206869]
["bitfinex-derivatives","SOLF0:USTF0",1741758661765,245.58,122.17,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758662272,8.1882,122.16,122.15,0.05316869]
["bitfinex-derivatives","SOLF0:USTF0",1741758662767,8.19,122.14,122.1,84.50797906]
["bitfinex-derivatives","SOLF0:USTF0",1741758663163,17.58972366,122.16,122.1,45.23597906]
["bitfinex-derivatives","SOLF0:USTF0",1741758663363,19.75672366,122.16,122.1,45.23597906]
["bitfinex-derivatives","SOLF0:USTF0",1741758663760,8.2487048,122.14,122.1,45.23597906]
["bitfinex-derivatives","SOLF0:USTF0",1741758663965,0.0587048,122.14,122.12,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1741758664365,8.2486048,122.14,122.12,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1741758665065,48.72842846,122.14,122.12,0.05736378]
["bitfinex-derivatives","SOLF0:USTF0",1741758665271,48.72842846,122.14,122.1,45.23597906]
["bitfinex-derivatives","SOLF0:USTF0",1741758666266,48.72842846,122.14,122.07,62.82570272]
["bitfinex-derivatives","SOLF0:USTF0",1741758666471,48.72842846,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758666663,0.0587048,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758667067,0.0587048,122.14,122.12,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741758667669,0.0587048,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758670879,0.0587048,122.14,122.11,8.25228296]
["bitfinex-derivatives","SOLF0:USTF0",1741758671273,0.0587048,122.14,122.12,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741758672376,0.0587048,122.14,122.11,8.25228296]
["bitfinex-derivatives","SOLF0:USTF0",1741758672574,0.0587048,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758673076,0.0587048,122.14,122.11,8.25238296]
["bitfinex-derivatives","SOLF0:USTF0",1741758674982,8.2483048,122.14,122.11,8.25238296]
["bitfinex-derivatives","SOLF0:USTF0",1741758675379,17.64842846,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758675579,8.1909,122.12,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758678587,8.1906,122.13,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758678789,31.1387048,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758678984,8.1909,122.12,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758681690,8.1906,122.13,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758682579,8.1909,122.12,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758682777,31.1387048,122.14,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758683188,8.1908,122.13,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758684489,8.1909,122.12,122.11,0.06098296]
["bitfinex-derivatives","SOLF0:USTF0",1741758686082,8.1933,122.09,122.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758686282,17.58972366,122.12,122.06,45.23597906]
["bitfinex-derivatives","SOLF0:USTF0",1741758687194,8.1933,122.09,122.06,45.23597906]
["bitfinex-derivatives","SOLF0:USTF0",1741758687995,8.1933,122.09,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741758688386,0.05468515,122.1,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741758688891,0.05468515,122.1,122.05,35.335]
["bitfinex-derivatives","SOLF0:USTF0",1741758689195,8.24728515,122.1,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741758689391,0.05468515,122.1,122.05,52.92472366]
["bitfinex-derivatives","SOLF0:USTF0",1741758690795,0.05468515,122.1,122.05,242.92472366]
["bitfinex-derivatives","SOLF0:USTF0",1741758690995,0.05468515,122.1,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741758692293,0.05468515,122.1,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741758692891,0.05468515,122.1,122.05,242.92472366]
["bitfinex-derivatives","SOLF0:USTF0",1741758693097,0.05468515,122.1,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741758693697,0.05468515,122.1,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741758696397,0.05468515,122.1,122.05,254.27144608]
["bitfinex-derivatives","SOLF0:USTF0",1741758697099,0.05468515,122.1,122.08,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741758699696,245.76,122.13,122.09,13.43939995]
["bitfinex-derivatives","SOLF0:USTF0",1741758699889,11.27259995,122.17,122.12,11.27259995]
["bitfinex-derivatives","SOLF0:USTF0",1741758700295,285.0272,122.18,122.13,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1741758700702,0.05503079,122.17,122.14,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1741758701902,8.24273079,122.17,122.14,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1741758703003,0.05503079,122.17,122.14,0.05479818]
["bitfinex-derivatives","SOLF0:USTF0",1741758703204,245.74,122.23,122.15,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758703407,245.74,122.23,122.17,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758703611,245.74,122.23,122.21,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741758704411,245.79249193,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741758704610,0.05249193,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741758704811,263.33733275,122.28,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741758704812,294.41733275,122.28,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741758705213,276.82,122.28,122.21,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758705414,245.74,122.28,122.23,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758705709,245.74,122.28,122.23,48.67733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758705915,0.06028079,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741758706106,0.06028079,122.27,122.24,0.05454767]
["bitfinex-derivatives","SOLF0:USTF0",1741758706610,33.1079,122.32,122.25,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758706809,276.76,122.33,122.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741758707009,276.76,122.33,122.28,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741758707213,276.76,122.33,122.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741758707516,276.76,122.33,122.28,0.06276782]
["bitfinex-derivatives","SOLF0:USTF0",1741758707517,0.05598438,122.31,122.28,0.06276782]
["bitfinex-derivatives","SOLF0:USTF0",1741758708107,8.1795,122.29,122.28,0.06276782]
["bitfinex-derivatives","SOLF0:USTF0",1741758709415,48.67733275,122.3,122.28,0.06276782]
["bitfinex-derivatives","SOLF0:USTF0",1741758710309,50.79943275,122.3,122.21,192.208]
["bitfinex-derivatives","SOLF0:USTF0",1741758710514,17.59733275,122.28,122.21,192.208]
["bitfinex-derivatives","SOLF0:USTF0",1741758710715,39.2413,122.27,122.21,192.208]
["bitfinex-derivatives","SOLF0:USTF0",1741758711014,31.06,122.27,122.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758711213,8.1821,122.26,122.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758711415,0.06054287,122.25,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758712818,8.24274287,122.25,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758713606,0.06054287,122.25,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758715119,0.06054287,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741758715720,0.06054287,122.25,122.23,25.83494983]
["bitfinex-derivatives","SOLF0:USTF0",1741758715919,0.06054287,122.25,122.23,17.65164983]
["bitfinex-derivatives","SOLF0:USTF0",1741758716121,0.06054287,122.25,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758719022,8.24334287,122.25,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758719222,0.06054287,122.25,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758719924,8.1829,122.24,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758720114,39.2229,122.24,122.23,0.05431708]
["bitfinex-derivatives","SOLF0:USTF0",1741758720425,8.185,122.21,122.17,211.78223275]
["bitfinex-derivatives","SOLF0:USTF0",1741758720622,50.66453275,122.24,122.17,211.78223275]
["bitfinex-derivatives","SOLF0:USTF0",1741758720816,50.66453275,122.24,122.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758721016,8.186,122.2,122.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758721416,8.24062769,122.2,122.17,190.05899983]
["bitfinex-derivatives","SOLF0:USTF0",1741758722221,0.05462769,122.2,122.17,190.05899983]
["bitfinex-derivatives","SOLF0:USTF0",1741758722421,0.05462769,122.2,122.17,207.65633258]
["bitfinex-derivatives","SOLF0:USTF0",1741758723222,0.05462769,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741758723420,31.04,122.25,122.19,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758723822,39.2223,122.25,122.2,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741758724428,247.6421,122.26,122.19,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758724725,0.06143122,122.24,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758725620,0.06143122,122.24,122.21,8.23619031]
["bitfinex-derivatives","SOLF0:USTF0",1741758726323,0.06143122,122.24,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758726928,8.24453122,122.24,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758728426,8.1838,122.23,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758729326,8.24463122,122.24,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758730224,0.06143122,122.24,122.21,8.23669031]
["bitfinex-derivatives","SOLF0:USTF0",1741758731430,0.06143122,122.24,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758732023,0.06143122,122.24,122.21,17.64922306]
["bitfinex-derivatives","SOLF0:USTF0",1741758732224,0.06143122,122.24,122.21,0.05189031]
["bitfinex-derivatives","SOLF0:USTF0",1741758732626,0.06143122,122.24,122.21,8.23619031]
["bitfinex-derivatives","SOLF0:USTF0",1741758733530,0.06143122,122.24,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741758734227,0.06143122,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758734430,0.00028057,122.24,122.23,25.78083275]
["bitfinex-derivatives","SOLF0:USTF0",1741758736032,8.1798,122.29,122.23,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758736228,8.1798,122.29,122.26,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741758737028,8.1792,122.3,122.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741758737234,0.05498915,122.29,122.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741758737433,0.05498915,122.29,122.26,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741758737634,0.05498915,122.29,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741758741430,0.05498915,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741758743543,0.05498915,122.29,122.27,56.79813275]
["bitfinex-derivatives","SOLF0:USTF0",1741758743837,0.05498915,122.29,122.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741758745142,0.05498915,122.29,122.27,39.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741758745340,0.05498915,122.29,122.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741758745542,8.1805,122.28,122.26,0.05205888]
["bitfinex-derivatives","SOLF0:USTF0",1741758745937,8.1805,122.28,122.26,45.28803794]
["bitfinex-derivatives","SOLF0:USTF0",1741758747142,0.05498915,122.29,122.26,45.28803794]
["bitfinex-derivatives","SOLF0:USTF0",1741758747143,8.1809,122.27,122.26,45.28803794]
["bitfinex-derivatives","SOLF0:USTF0",1741758747846,8.1815,122.26,122.25,89.78499158]
["bitfinex-derivatives","SOLF0:USTF0",1741758748039,8.1815,122.26,122.25,35.07382952]
["bitfinex-derivatives","SOLF0:USTF0",1741758748232,2.46,122.26,122.24,134.67748737]
["bitfinex-derivatives","SOLF0:USTF0",1741758748436,48.61733275,122.25,122.23,20.2434192]
["bitfinex-derivatives","SOLF0:USTF0",1741758748632,276.44,122.24,122.23,6.6525192]
["bitfinex-derivatives","SOLF0:USTF0",1741758749545,284.6229,122.24,122.23,6.6525192]
["bitfinex-derivatives","SOLF0:USTF0",1741758751842,284.6229,122.24,122.22,0.05512763]
["bitfinex-derivatives","SOLF0:USTF0",1741758752038,8.1835,122.23,122.22,0.05512763]
["bitfinex-derivatives","SOLF0:USTF0",1741758754944,25.78083275,122.23,122.22,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741758755240,20.05733275,122.23,122.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741758755447,17.59733275,122.2,122.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741758755745,8.1873,122.18,122.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741758755947,31.02,122.2,122.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741758756141,31.02,122.2,122.14,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741758756342,0.05848846,122.19,122.16,0.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1741758756646,0.05848846,122.19,122.17,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741758757037,0.05848846,122.19,122.16,0.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1741758757237,0.05848846,122.19,122.16,8.24513328]
["bitfinex-derivatives","SOLF0:USTF0",1741758760252,8.24468846,122.19,122.16,0.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1741758761148,0.05848846,122.19,122.16,8.24533328]
["bitfinex-derivatives","SOLF0:USTF0",1741758762546,0.05848846,122.19,122.16,0.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1741758763053,0.05848846,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758763350,0.05848846,122.19,122.17,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758763351,245.42,122.24,122.17,19.63553275]
["bitfinex-derivatives","SOLF0:USTF0",1741758763756,8.1839,122.23,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741758764142,245.42,122.24,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741758764349,0.0533578,122.22,122.2,0.05891885]
["bitfinex-derivatives","SOLF0:USTF0",1741758765454,0.0533578,122.22,122.2,8.24441885]
["bitfinex-derivatives","SOLF0:USTF0",1741758765948,0.0533578,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741758766255,0.0533578,122.22,122.2,0.05891885]
["bitfinex-derivatives","SOLF0:USTF0",1741758766751,0.0533578,122.22,122.2,8.24421885]
["bitfinex-derivatives","SOLF0:USTF0",1741758766953,0.0533578,122.22,122.2,0.05891885]
["bitfinex-derivatives","SOLF0:USTF0",1741758769352,245.42,122.24,122.2,0.05891885]
["bitfinex-derivatives","SOLF0:USTF0",1741758769552,245.42,122.24,122.21,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758769754,245.42,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758770352,245.42,122.24,122.22,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741758770655,245.42,122.24,122.21,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758771050,245.42,122.24,122.21,25.78193275]
["bitfinex-derivatives","SOLF0:USTF0",1741758772555,245.42,122.24,122.22,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741758775257,245.42,122.24,122.21,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758777358,245.42,122.24,122.22,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741758780759,245.42,122.24,122.21,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758780959,245.42,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758781355,245.42,122.24,122.21,17.59733275]
["bitfinex-derivatives","SOLF0:USTF0",1741758781556,245.42,122.24,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741758782256,245.42,122.24,122.22,19.43012508]
["bitfinex-derivatives","SOLF0:USTF0",1741758783665,245.42,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758784160,0.05799354,122.25,122.23,11.24612508]
["bitfinex-derivatives","SOLF0:USTF0",1741758784457,0.05799354,122.25,122.24,19.42902508]
["bitfinex-derivatives","SOLF0:USTF0",1741758784862,245.5,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741758785065,45.3310327,122.32,122.28,11.24612508]
["bitfinex-derivatives","SOLF0:USTF0",1741758785267,45.3310327,122.32,122.29,11.24612508]
["bitfinex-derivatives","SOLF0:USTF0",1741758785864,45.3310327,122.32,122.29,19.42522508]
["bitfinex-derivatives","SOLF0:USTF0",1741758786166,45.38992052,122.32,122.3,11.24612508]
["bitfinex-derivatives","SOLF0:USTF0",1741758786968,0.05888782,122.32,122.3,11.24612508]
["bitfinex-derivatives","SOLF0:USTF0",1741758788364,0.05888782,122.32,122.29,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1741758789266,8.23648782,122.32,122.29,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1741758790368,0.05888782,122.32,122.29,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1741758790568,8.1783,122.31,122.29,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1741758790770,0.05888782,122.32,122.29,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1741758791074,8.1789,122.3,122.29,0.05325792]
["bitfinex-derivatives","SOLF0:USTF0",1741758792866,8.1814,122.27,122.22,56.73404889]
["bitfinex-derivatives","SOLF0:USTF0",1741758793574,8.1814,122.27,122.22,48.55014889]
["bitfinex-derivatives","SOLF0:USTF0",1741758793778,8.1814,122.27,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741758793976,0.05436608,122.26,122.23,8.24606422]
["bitfinex-derivatives","SOLF0:USTF0",1741758794968,0.05436608,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741758795175,17.55014889,122.32,122.24,19.59504889]
["bitfinex-derivatives","SOLF0:USTF0",1741758795176,31.0,122.31,122.24,19.59504889]
["bitfinex-derivatives","SOLF0:USTF0",1741758795572,8.1796,122.29,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741758796378,0.06236279,122.28,122.26,0.05477343]
["bitfinex-derivatives","SOLF0:USTF0",1741758799276,0.06236279,122.28,122.26,8.23627343]
["bitfinex-derivatives","SOLF0:USTF0",1741758800575,8.1772,122.33,122.29,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741758801673,0.0611294,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758801977,0.0611294,122.32,122.3,17.61138762]
["bitfinex-derivatives","SOLF0:USTF0",1741758802678,245.5,122.34,122.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758802980,245.5,122.34,122.31,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741758803173,245.5,122.34,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741758803777,245.55493635,122.34,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741758804174,253.73123635,122.34,122.31,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741758804374,245.55493635,122.34,122.31,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741758804679,245.55493635,122.34,122.31,41.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741758805878,245.55493635,122.34,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741758808078,245.55493635,122.34,122.32,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741758808471,245.55493635,122.34,122.31,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741758808671,245.55493635,122.34,122.31,41.323]
["bitfinex-derivatives","SOLF0:USTF0",1741758809981,245.55493635,122.34,122.31,33.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741758810181,245.55493635,122.34,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741758811274,245.55493635,122.34,122.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741758811481,245.55493635,122.34,122.3,19.69688762]
["bitfinex-derivatives","SOLF0:USTF0",1741758811984,245.55493635,122.34,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741758812483,253.73133635,122.34,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741758815086,245.55493635,122.34,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741758815886,253.73113635,122.34,122.31,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741758816082,245.55493635,122.34,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758816585,8.1781,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758817188,245.55493635,122.34,122.3,17.61138762]
["bitfinex-derivatives","SOLF0:USTF0",1741758817388,245.55493635,122.34,122.3,48.57138762]
["bitfinex-derivatives","SOLF0:USTF0",1741758817781,245.55493635,122.34,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741758818180,245.55493635,122.34,122.3,48.57138762]
["bitfinex-derivatives","SOLF0:USTF0",1741758818392,8.1769,122.33,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758819091,245.55493635,122.34,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758819291,253.73143635,122.34,122.31,19.40681795]
["bitfinex-derivatives","SOLF0:USTF0",1741758821395,245.55493635,122.34,122.31,19.40681795]
["bitfinex-derivatives","SOLF0:USTF0",1741758821783,245.55493635,122.34,122.32,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758822488,253.73143635,122.34,122.32,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758822689,253.73143635,122.34,122.31,19.40681795]
["bitfinex-derivatives","SOLF0:USTF0",1741758823390,245.55493635,122.34,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758823594,11.22861795,122.31,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758823891,11.22861795,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758824490,8.1777,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758824694,42.18861795,122.33,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758825394,8.1782,122.31,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758829192,39.1372,122.33,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758829398,8.1772,122.33,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758831795,245.55493635,122.34,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758833099,11.22861795,122.33,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758833399,8.1775,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758834402,8.1782,122.31,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758835499,11.22861795,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758835700,8.1778,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758835896,245.55493635,122.34,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758836102,245.55493635,122.34,122.33,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758837702,245.55493635,122.34,122.32,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758838703,245.55493635,122.34,122.32,19.40551795]
["bitfinex-derivatives","SOLF0:USTF0",1741758839204,245.55493635,122.34,122.32,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758839608,0.05493635,122.34,122.33,19.40541795]
["bitfinex-derivatives","SOLF0:USTF0",1741758841501,0.05493635,122.34,122.33,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758841707,0.05493635,122.34,122.32,50.36581795]
["bitfinex-derivatives","SOLF0:USTF0",1741758843002,0.05493635,122.34,122.31,19.40661795]
["bitfinex-derivatives","SOLF0:USTF0",1741758843897,0.05493635,122.34,122.32,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741758847606,0.05493635,122.34,122.3,2.11573873]
["bitfinex-derivatives","SOLF0:USTF0",1741758847823,0.05493635,122.34,122.33,19.40541795]
["bitfinex-derivatives","SOLF0:USTF0",1741758849812,0.05493635,122.34,122.32,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758850013,0.05493635,122.34,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758850904,8.23113635,122.34,122.31,19.40651795]
["bitfinex-derivatives","SOLF0:USTF0",1741758853218,0.05493635,122.34,122.31,19.40651795]
["bitfinex-derivatives","SOLF0:USTF0",1741758853414,0.05493635,122.34,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758853715,0.05493635,122.34,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741758855017,0.05493635,122.34,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758855207,0.05493635,122.34,122.31,19.40651795]
["bitfinex-derivatives","SOLF0:USTF0",1741758855519,8.23123635,122.34,122.31,19.40651795]
["bitfinex-derivatives","SOLF0:USTF0",1741758856113,0.05493635,122.34,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758856318,0.05493635,122.34,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741758860723,0.05493635,122.34,122.3,11.28985668]
["bitfinex-derivatives","SOLF0:USTF0",1741758861024,11.22861795,122.32,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758861218,11.22861795,122.31,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758861429,19.40681795,122.31,122.3,0.06123873]
["bitfinex-derivatives","SOLF0:USTF0",1741758862523,8.1799,122.29,122.25,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758863327,8.1799,122.29,122.25,19.41061795]
["bitfinex-derivatives","SOLF0:USTF0",1741758863520,8.1799,122.29,122.26,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1741758863721,0.05511832,122.28,122.26,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1741758866731,8.23571832,122.28,122.26,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1741758867728,8.1809,122.27,122.26,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1741758868031,19.40951795,122.27,122.26,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1741758877643,11.22861795,122.27,122.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741758877940,11.22861795,122.23,122.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741758878142,19.41251795,122.23,122.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741758878343,11.22861795,122.23,122.2,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741758878840,19.46726147,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758879039,0.05504352,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758879238,0.05504352,122.23,122.21,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741758879639,0.05504352,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758880843,8.23864352,122.23,122.2,14.58191325]
["bitfinex-derivatives","SOLF0:USTF0",1741758881744,8.23864352,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758883246,19.46726147,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758884248,19.46726147,122.23,122.2,14.58221325]
["bitfinex-derivatives","SOLF0:USTF0",1741758885249,11.28366147,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758885547,8.1842,122.22,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758885842,11.28366147,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758886146,11.28366147,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758886947,19.46726147,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758887447,11.28366147,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758888049,19.46756147,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758888251,11.28366147,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758889548,0.05504352,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758890655,0.05504352,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758890850,0.05504352,122.23,122.21,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741758891042,0.05504352,122.23,122.2,6.39681325]
["bitfinex-derivatives","SOLF0:USTF0",1741758892449,0.05504352,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758893153,11.28366147,122.23,122.2,14.58201325]
["bitfinex-derivatives","SOLF0:USTF0",1741758894450,11.28366147,122.23,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741758894753,0.05504352,122.23,122.21,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758895143,0.05504352,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741758900053,256.74861795,122.27,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741758900361,11.22861795,122.26,122.22,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758900658,19.41061795,122.26,122.22,19.41221795]
["bitfinex-derivatives","SOLF0:USTF0",1741758900856,19.41061795,122.26,122.22,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758901062,11.22861795,122.26,122.22,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758901363,0.05405049,122.25,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741758901854,0.05405049,122.25,122.23,0.06025204]
["bitfinex-derivatives","SOLF0:USTF0",1741758902653,0.05405049,122.25,122.23,8.24345204]
["bitfinex-derivatives","SOLF0:USTF0",1741758903353,0.05405049,122.25,122.23,0.06025204]
["bitfinex-derivatives","SOLF0:USTF0",1741758903553,0.05405049,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741758903948,245.52,122.27,122.24,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758904151,11.22861795,122.31,122.26,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758904353,11.22861795,122.31,122.27,13.24411795]
["bitfinex-derivatives","SOLF0:USTF0",1741758904657,11.22861795,122.31,122.27,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741758904852,11.22861795,122.28,122.24,42.14861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758905056,11.22861795,122.28,122.24,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741758905263,0.05246778,122.27,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758906368,11.28108573,122.27,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758907165,11.28108573,122.27,122.25,8.23344683]
["bitfinex-derivatives","SOLF0:USTF0",1741758908066,11.28108573,122.27,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758908259,0.05246778,122.27,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758909263,11.28108573,122.27,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758909467,11.22861795,122.26,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758912070,8.1815,122.26,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758912268,19.41011795,122.26,122.25,0.05164683]
["bitfinex-derivatives","SOLF0:USTF0",1741758912769,19.41011795,122.26,122.22,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741758913073,8.1829,122.24,122.21,13.37721795]
["bitfinex-derivatives","SOLF0:USTF0",1741758913274,8.1829,122.24,122.21,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741758913872,8.238057,122.24,122.21,2.20569848]
["bitfinex-derivatives","SOLF0:USTF0",1741758914576,8.184,122.23,122.21,2.20569848]
["bitfinex-derivatives","SOLF0:USTF0",1741758915174,19.41261795,122.23,122.21,2.20569848]
["bitfinex-derivatives","SOLF0:USTF0",1741758915969,19.41281795,122.22,122.21,0.05709848]
["bitfinex-derivatives","SOLF0:USTF0",1741758916169,11.22861795,122.22,122.16,207.61131795]
["bitfinex-derivatives","SOLF0:USTF0",1741758916372,11.22861795,122.21,122.16,238.53131795]
["bitfinex-derivatives","SOLF0:USTF0",1741758916574,11.22861795,122.22,122.16,238.53131795]
["bitfinex-derivatives","SOLF0:USTF0",1741758916774,11.22861795,122.21,122.16,238.53131795]
["bitfinex-derivatives","SOLF0:USTF0",1741758917077,19.41381795,122.21,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741758917269,0.05770093,122.2,122.17,8.24281399]
["bitfinex-derivatives","SOLF0:USTF0",1741758918174,0.05770093,122.2,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741758918878,0.05770093,122.2,122.17,8.24301399]
["bitfinex-derivatives","SOLF0:USTF0",1741758919677,0.05770093,122.2,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758919880,0.05770093,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758921081,0.05770093,122.2,122.17,8.24281399]
["bitfinex-derivatives","SOLF0:USTF0",1741758921677,0.05770093,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758922781,0.05770093,122.2,122.17,8.24281399]
["bitfinex-derivatives","SOLF0:USTF0",1741758923681,0.05770093,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758923880,0.05770093,122.2,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741758924182,0.05770093,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758925378,0.05770093,122.2,122.17,8.24291399]
["bitfinex-derivatives","SOLF0:USTF0",1741758925685,0.05770093,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758925887,19.47231888,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758926382,11.28631888,122.2,122.17,8.24311399]
["bitfinex-derivatives","SOLF0:USTF0",1741758926587,11.28631888,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758926785,8.1865,122.19,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758927782,11.28631888,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758927983,19.47211888,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758928986,8.1862,122.19,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758929283,11.28631888,122.2,122.17,8.24311399]
["bitfinex-derivatives","SOLF0:USTF0",1741758929586,11.28631888,122.2,122.17,0.05561399]
["bitfinex-derivatives","SOLF0:USTF0",1741758930187,11.22861795,122.18,122.13,42.12861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758930487,11.22861795,122.17,122.12,44.22321795]
["bitfinex-derivatives","SOLF0:USTF0",1741758930687,19.41651795,122.17,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741758931489,0.05600562,122.16,122.14,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1741758933092,19.47322357,122.16,122.14,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1741758933291,11.28462357,122.16,122.14,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1741758934197,0.05600562,122.16,122.14,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1741758934691,0.05600562,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741758935593,0.05600562,122.16,122.14,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1741758935886,0.05600562,122.16,122.14,8.24637277]
["bitfinex-derivatives","SOLF0:USTF0",1741758938491,0.05600562,122.16,122.15,19.41751795]
["bitfinex-derivatives","SOLF0:USTF0",1741758938692,11.22861795,122.19,122.14,11.28579072]
["bitfinex-derivatives","SOLF0:USTF0",1741758938996,11.22861795,122.19,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741758939393,19.41451795,122.2,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741758939995,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758940196,0.05245698,122.19,122.17,8.24538937]
["bitfinex-derivatives","SOLF0:USTF0",1741758941294,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758941492,0.05245698,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758942799,0.05245698,122.19,122.17,19.47370732]
["bitfinex-derivatives","SOLF0:USTF0",1741758942993,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758944703,0.05245698,122.19,122.17,8.24548937]
["bitfinex-derivatives","SOLF0:USTF0",1741758944993,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758945201,8.23905698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758945398,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758946904,0.05245698,122.19,122.17,8.24538937]
["bitfinex-derivatives","SOLF0:USTF0",1741758950006,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758953109,8.23885698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758954112,19.46747493,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758955510,11.28107493,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758955711,0.05245698,122.19,122.17,8.24478937]
["bitfinex-derivatives","SOLF0:USTF0",1741758956911,0.05245698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758959114,8.23885698,122.19,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758959416,11.22861795,122.18,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758959811,19.41551795,122.18,122.17,0.05788937]
["bitfinex-derivatives","SOLF0:USTF0",1741758961117,11.22861795,122.18,122.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741758961316,19.41681795,122.17,122.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741758962017,11.22861795,122.18,122.14,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741758962213,11.22861795,122.18,122.14,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741758962508,11.22861795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758962708,8.1876,122.17,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758963618,11.22861795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758964619,19.41581795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758965017,11.22861795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758965218,19.41621795,122.17,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758965414,11.22861795,122.17,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758966318,19.41581795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758969921,19.41581795,122.18,122.15,8.25090419]
["bitfinex-derivatives","SOLF0:USTF0",1741758970422,245.67245698,122.19,122.15,8.25060419]
["bitfinex-derivatives","SOLF0:USTF0",1741758970621,11.22861795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758971126,19.41591795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758972317,19.41591795,122.18,122.15,8.25110419]
["bitfinex-derivatives","SOLF0:USTF0",1741758972716,19.41591795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758973523,19.41591795,122.18,122.15,8.25050419]
["bitfinex-derivatives","SOLF0:USTF0",1741758973524,11.22861795,122.18,122.15,8.25050419]
["bitfinex-derivatives","SOLF0:USTF0",1741758973722,265.08757493,122.19,122.15,8.25050419]
["bitfinex-derivatives","SOLF0:USTF0",1741758975628,256.90107493,122.19,122.15,8.25050419]
["bitfinex-derivatives","SOLF0:USTF0",1741758975824,8.187,122.18,122.15,8.25050419]
["bitfinex-derivatives","SOLF0:USTF0",1741758977124,19.41561795,122.18,122.15,8.25050419]
["bitfinex-derivatives","SOLF0:USTF0",1741758977627,8.1882,122.16,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758978228,19.41641795,122.17,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758979034,19.41591795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758980031,11.22861795,122.18,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758980530,11.22861795,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741758980826,256.90107493,122.19,122.15,0.06220419]
["bitfinex-derivatives","SOLF0:USTF0",1741758981030,245.67245698,122.19,122.16,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758983226,245.67245698,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758983826,245.67245698,122.19,122.18,19.41551795]
["bitfinex-derivatives","SOLF0:USTF0",1741758984432,245.67245698,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758984632,245.67245698,122.19,122.17,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758984830,245.67245698,122.19,122.16,13.26861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758986225,245.67245698,122.19,122.17,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758986628,245.67245698,122.19,122.16,13.26861795]
["bitfinex-derivatives","SOLF0:USTF0",1741758986834,245.67245698,122.19,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741758987736,245.67245698,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758989531,0.05245698,122.19,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741758989736,39.0437,122.23,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741758989737,50.27231795,122.23,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741758990037,19.41231795,122.23,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741758990732,19.47406746,122.23,122.2,8.23944472]
["bitfinex-derivatives","SOLF0:USTF0",1741758991327,11.29036746,122.23,122.2,8.23944472]
["bitfinex-derivatives","SOLF0:USTF0",1741758991526,8.1843,122.22,122.2,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1741758992337,11.29036746,122.23,122.2,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1741758992539,19.47426746,122.23,122.2,8.23974472]
["bitfinex-derivatives","SOLF0:USTF0",1741758993439,0.06174951,122.23,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741758993835,0.06174951,122.23,122.2,0.05424472]
["bitfinex-derivatives","SOLF0:USTF0",1741758994636,0.06174951,122.23,122.21,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741758995142,0.06174951,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741758995737,0.06174951,122.23,122.21,19.41321795]
["bitfinex-derivatives","SOLF0:USTF0",1741758995936,0.06174951,122.23,122.21,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741758997539,0.06174951,122.23,122.22,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741759001351,245.6,122.24,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741759001540,11.22861795,122.27,122.22,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741759001734,19.40911795,122.28,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741759002434,0.05525574,122.27,122.25,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1741759003143,8.23635574,122.27,122.25,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1741759003340,19.46497369,122.27,122.25,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1741759005446,11.28387369,122.27,122.25,0.05240131]
["bitfinex-derivatives","SOLF0:USTF0",1741759005648,0.05525574,122.27,122.25,8.23450131]
["bitfinex-derivatives","SOLF0:USTF0",1741759007148,0.05525574,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741759010156,0.05525574,122.27,122.26,19.41011795]
["bitfinex-derivatives","SOLF0:USTF0",1741759011757,0.05525574,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741759013357,70.73948756,122.38,122.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759013548,70.73948756,122.38,122.34,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741759013749,70.73948756,122.38,122.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759014456,0.06027055,122.38,122.35,30.87863613]
["bitfinex-derivatives","SOLF0:USTF0",1741759015273,0.06027055,122.38,122.35,39.05403613]
["bitfinex-derivatives","SOLF0:USTF0",1741759015455,0.06027055,122.38,122.35,30.87863613]
["bitfinex-derivatives","SOLF0:USTF0",1741759015754,11.2888885,122.38,122.35,30.87863613]
["bitfinex-derivatives","SOLF0:USTF0",1741759017456,0.06027055,122.38,122.35,30.87863613]
["bitfinex-derivatives","SOLF0:USTF0",1741759018360,0.06027055,122.38,122.35,42.10725408]
["bitfinex-derivatives","SOLF0:USTF0",1741759018548,0.06027055,122.38,122.36,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741759019257,0.06027055,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741759023750,0.06027055,122.38,122.37,19.40281795]
["bitfinex-derivatives","SOLF0:USTF0",1741759024453,11.22861795,122.46,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741759024654,4.0817,122.47,122.42,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741759024859,4.0817,122.47,122.43,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741759025759,0.06255168,122.46,122.44,0.05540429]
["bitfinex-derivatives","SOLF0:USTF0",1741759026261,0.06255168,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741759026455,24.56,122.45,122.21,214.84475832]
["bitfinex-derivatives","SOLF0:USTF0",1741759026662,11.22861795,122.37,122.31,11.22861795]
["bitfinex-derivatives","SOLF0:USTF0",1741759027761,0.05338637,122.35,122.33,0.05264404]
["bitfinex-derivatives","SOLF0:USTF0",1741759028660,31.17338637,122.35,122.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759028864,2.1686,122.34,122.26,17.54274311]
["bitfinex-derivatives","SOLF0:USTF0",1741759029059,4.2437,122.34,122.26,141.64019029]
["bitfinex-derivatives","SOLF0:USTF0",1741759029562,4.2437,122.34,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759029860,0.05803877,122.32,122.29,0.06159274]
["bitfinex-derivatives","SOLF0:USTF0",1741759031055,0.05803877,122.32,122.29,31.20159274]
["bitfinex-derivatives","SOLF0:USTF0",1741759034060,0.05803877,122.32,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759035063,249.3863,122.38,122.3,79.54274311]
["bitfinex-derivatives","SOLF0:USTF0",1741759035567,249.3863,122.38,122.3,87.72134311]
["bitfinex-derivatives","SOLF0:USTF0",1741759036067,8.1745,122.37,122.3,79.54274311]
["bitfinex-derivatives","SOLF0:USTF0",1741759036266,0.05878632,122.35,122.33,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741759037668,8.23468632,122.35,122.33,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741759040467,0.05878632,122.35,122.33,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741759047172,30.98,122.39,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759047369,48.52274311,122.39,122.33,6.21804699]
["bitfinex-derivatives","SOLF0:USTF0",1741759048169,8.175,122.36,122.33,6.21804699]
["bitfinex-derivatives","SOLF0:USTF0",1741759048566,0.05815574,122.37,122.33,6.21804699]
["bitfinex-derivatives","SOLF0:USTF0",1741759049372,8.1749,122.36,122.33,6.21804699]
["bitfinex-derivatives","SOLF0:USTF0",1741759049874,0.05815574,122.37,122.33,6.21804699]
["bitfinex-derivatives","SOLF0:USTF0",1741759050173,0.05815574,122.37,122.33,14.39484699]
["bitfinex-derivatives","SOLF0:USTF0",1741759050174,8.23265574,122.37,122.33,14.39484699]
["bitfinex-derivatives","SOLF0:USTF0",1741759050378,8.23265574,122.37,122.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759050871,0.05815574,122.37,122.33,14.39484699]
["bitfinex-derivatives","SOLF0:USTF0",1741759051072,0.05815574,122.37,122.33,6.21804699]
["bitfinex-derivatives","SOLF0:USTF0",1741759051270,0.05815574,122.37,122.35,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741759052670,0.05815574,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741759052874,267.16984311,122.43,122.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759053075,30.82,122.42,122.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759053270,8.1717,122.41,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741759053778,8.1717,122.41,122.37,70.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741759053974,8.1717,122.41,122.38,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759054179,0.06233666,122.4,122.38,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759055879,0.06233666,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741759056083,0.06233666,122.4,122.38,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759056276,0.06233666,122.4,122.38,8.22593028]
["bitfinex-derivatives","SOLF0:USTF0",1741759056575,0.06233666,122.4,122.38,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759056784,0.06233666,122.4,122.38,30.89273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759056982,0.06233666,122.4,122.38,8.22593028]
["bitfinex-derivatives","SOLF0:USTF0",1741759058382,8.23473666,122.4,122.38,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759059380,0.06233666,122.4,122.38,0.05273028]
["bitfinex-derivatives","SOLF0:USTF0",1741759060579,0.06233666,122.4,122.38,8.22583028]
["bitfinex-derivatives","SOLF0:USTF0",1741759062887,0.06233666,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741759063889,30.78,122.44,122.38,17.59547339]
["bitfinex-derivatives","SOLF0:USTF0",1741759064090,30.78,122.44,122.38,19.64494311]
["bitfinex-derivatives","SOLF0:USTF0",1741759064287,30.78,122.44,122.38,21.76884311]
["bitfinex-derivatives","SOLF0:USTF0",1741759064587,30.78,122.44,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741759065188,30.83195565,122.44,122.42,8.22349007]
["bitfinex-derivatives","SOLF0:USTF0",1741759065485,0.05195565,122.44,122.42,8.22349007]
["bitfinex-derivatives","SOLF0:USTF0",1741759065686,8.22155565,122.44,122.42,0.05269007]
["bitfinex-derivatives","SOLF0:USTF0",1741759065886,0.05195565,122.44,122.42,0.05269007]
["bitfinex-derivatives","SOLF0:USTF0",1741759066190,8.1702,122.43,122.42,0.05269007]
["bitfinex-derivatives","SOLF0:USTF0",1741759066981,8.1726,122.4,122.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759067186,30.78,122.4,122.34,21.76244311]
["bitfinex-derivatives","SOLF0:USTF0",1741759067385,30.78,122.4,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741759067590,8.1739,122.38,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741759068181,30.83699037,122.37,122.35,0.0576751]
["bitfinex-derivatives","SOLF0:USTF0",1741759068386,48.37973348,122.37,122.35,0.0576751]
["bitfinex-derivatives","SOLF0:USTF0",1741759069993,8.1748,122.36,122.35,0.0576751]
["bitfinex-derivatives","SOLF0:USTF0",1741759070689,48.37973348,122.37,122.3,194.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741759070690,8.1759,122.35,122.3,194.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741759070989,8.1759,122.35,122.3,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741759071593,48.32274311,122.37,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741759071792,48.32274311,122.37,122.31,0.0551566]
["bitfinex-derivatives","SOLF0:USTF0",1741759071793,0.05546887,122.34,122.31,0.0551566]
["bitfinex-derivatives","SOLF0:USTF0",1741759072896,0.05546887,122.34,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741759073288,0.05546887,122.34,122.31,0.0551566]
["bitfinex-derivatives","SOLF0:USTF0",1741759073289,0.05546887,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741759081700,6.887e-05,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741759081896,6.887e-05,122.34,122.33,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741759082099,2.1344,122.41,122.38,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741759082602,10.306,122.41,122.38,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741759083203,10.35871052,122.41,122.38,8.22636556]
["bitfinex-derivatives","SOLF0:USTF0",1741759083805,2.18711052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759084006,2.18711052,122.41,122.39,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741759084695,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759085305,0.05271052,122.41,122.39,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741759085702,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759086103,0.05271052,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741759086507,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759086705,0.05271052,122.41,122.39,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741759086904,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759087104,0.05271052,122.41,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741759087404,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759088398,0.05271052,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741759091306,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759091910,8.22461052,122.41,122.38,8.22616556]
["bitfinex-derivatives","SOLF0:USTF0",1741759092407,0.05271052,122.41,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741759092707,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759093405,0.05271052,122.41,122.39,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741759093601,0.05271052,122.41,122.38,0.05316556]
["bitfinex-derivatives","SOLF0:USTF0",1741759094600,0.05271052,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741759101623,253.3885,122.46,122.43,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741759101624,30.78,122.45,122.43,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741759102122,6.5376,122.48,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741759102323,6.5376,122.48,122.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741759102828,0.05765826,122.46,122.44,0.05512111]
["bitfinex-derivatives","SOLF0:USTF0",1741759103126,0.05765826,122.46,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741759103630,0.05765826,122.46,122.44,0.05512111]
["bitfinex-derivatives","SOLF0:USTF0",1741759103927,0.05765826,122.46,122.44,8.22432111]
["bitfinex-derivatives","SOLF0:USTF0",1741759104324,0.05765826,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741759104726,0.05765826,122.46,122.44,0.05512111]
["bitfinex-derivatives","SOLF0:USTF0",1741759104925,0.05765826,122.46,122.44,8.22462111]
["bitfinex-derivatives","SOLF0:USTF0",1741759106332,0.05765826,122.46,122.44,0.05512111]
["bitfinex-derivatives","SOLF0:USTF0",1741759106727,8.1688,122.45,122.44,0.05512111]
["bitfinex-derivatives","SOLF0:USTF0",1741759107024,30.76,122.45,122.4,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741759107731,30.76,122.45,122.38,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741759107927,30.76,122.45,122.36,35.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741759107928,17.54274311,122.44,122.36,35.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741759108233,8.1711,122.42,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759110432,8.23148246,122.43,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759110826,0.06098246,122.43,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759111325,0.06098246,122.43,122.4,8.22722068]
["bitfinex-derivatives","SOLF0:USTF0",1741759111522,0.06098246,122.43,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759111935,0.06098246,122.43,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741759114032,0.06098246,122.43,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759114232,0.06098246,122.43,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741759117132,8.1715,122.41,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759117336,30.76,122.41,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759118136,38.9315,122.41,122.4,0.05542068]
["bitfinex-derivatives","SOLF0:USTF0",1741759120727,30.76,122.41,122.34,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1741759120934,8.1734,122.39,122.34,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1741759121732,8.1741,122.38,122.32,21.66744311]
["bitfinex-derivatives","SOLF0:USTF0",1741759122033,0.05312241,122.38,122.35,0.05288323]
["bitfinex-derivatives","SOLF0:USTF0",1741759122737,30.76,122.37,122.35,0.05288323]
["bitfinex-derivatives","SOLF0:USTF0",1741759122939,17.54274311,122.36,122.28,33.84475832]
["bitfinex-derivatives","SOLF0:USTF0",1741759123434,8.1756,122.35,122.3,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741759123639,30.76,122.34,122.27,51.38750143]
["bitfinex-derivatives","SOLF0:USTF0",1741759123839,30.76,122.34,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741759124030,0.05945282,122.32,122.29,48.35839043]
["bitfinex-derivatives","SOLF0:USTF0",1741759124231,0.05945282,122.32,122.29,48.30274311]
["bitfinex-derivatives","SOLF0:USTF0",1741759124437,0.05945282,122.32,122.29,48.36354525]
["bitfinex-derivatives","SOLF0:USTF0",1741759124941,0.05945282,122.32,122.3,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1741759125941,0.05945282,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741759126139,17.54274311,122.4,122.31,17.54274311]
["bitfinex-derivatives","SOLF0:USTF0",1741759126340,30.78,122.39,122.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741759126541,30.78,122.39,122.36,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741759127139,30.78,122.39,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741759127438,30.83933076,122.39,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741759128738,0.05933076,122.39,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741759129536,8.23233076,122.39,122.36,8.23648658]
["bitfinex-derivatives","SOLF0:USTF0",1741759129740,8.23233076,122.39,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759130043,0.05933076,122.39,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759130743,8.1739,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759131443,8.1742,122.37,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759132042,8.1738,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759132933,8.1742,122.37,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759133335,0.05933076,122.39,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759134046,8.1739,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759134946,8.1742,122.37,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759138246,25.71654311,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759138945,17.54274311,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759139147,8.1742,122.37,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759139542,17.54274311,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759139742,25.71664311,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759139946,8.1739,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759142145,0.05933076,122.39,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759142847,0.05933076,122.39,122.36,8.23648658]
["bitfinex-derivatives","SOLF0:USTF0",1741759142848,8.23253076,122.39,122.36,8.23648658]
["bitfinex-derivatives","SOLF0:USTF0",1741759143147,0.05933076,122.39,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759143749,8.1735,122.38,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759144648,8.1742,122.37,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759147543,38.9542,122.37,122.36,0.06198658]
["bitfinex-derivatives","SOLF0:USTF0",1741759147744,8.1779,122.32,122.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759147950,56.50064311,122.32,122.25,196.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741759148250,11.23735947,122.3,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741759148452,11.23735947,122.31,122.27,11.23735947]
["bitfinex-derivatives","SOLF0:USTF0",1741759148651,11.23735947,122.31,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741759148849,0.06184084,122.3,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741759149552,0.06184084,122.3,122.29,19.41675947]
["bitfinex-derivatives","SOLF0:USTF0",1741759150252,0.06184084,122.3,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741759152452,0.06184084,122.3,122.28,0.05255911]
["bitfinex-derivatives","SOLF0:USTF0",1741759153153,0.06184084,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741759157147,0.06184084,122.3,122.28,0.05255911]
["bitfinex-derivatives","SOLF0:USTF0",1741759159151,8.24074084,122.3,122.28,0.05255911]
["bitfinex-derivatives","SOLF0:USTF0",1741759160052,0.06184084,122.3,122.28,8.23265911]
["bitfinex-derivatives","SOLF0:USTF0",1741759160457,0.06184084,122.3,122.28,0.05255911]
["bitfinex-derivatives","SOLF0:USTF0",1741759160657,0.06184084,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741759161355,0.06184084,122.3,122.28,0.05255911]
["bitfinex-derivatives","SOLF0:USTF0",1741759161556,262.92980067,122.3,122.18,211.22841836]
["bitfinex-derivatives","SOLF0:USTF0",1741759161757,17.54795983,122.28,122.18,228.77637819]
["bitfinex-derivatives","SOLF0:USTF0",1741759161951,30.78,122.27,122.21,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741759162158,30.78,122.27,122.18,228.77637819]
["bitfinex-derivatives","SOLF0:USTF0",1741759162760,0.06111061,122.24,122.22,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741759164857,0.06111061,122.24,122.21,0.06127038]
["bitfinex-derivatives","SOLF0:USTF0",1741759164858,0.06111061,122.24,122.21,8.24567038]
["bitfinex-derivatives","SOLF0:USTF0",1741759165260,0.06111061,122.24,122.21,0.06127038]
["bitfinex-derivatives","SOLF0:USTF0",1741759165559,30.84111061,122.24,122.21,0.06127038]
["bitfinex-derivatives","SOLF0:USTF0",1741759166560,39.02441061,122.24,122.21,0.06127038]
["bitfinex-derivatives","SOLF0:USTF0",1741759167563,30.84111061,122.24,122.21,0.06127038]
["bitfinex-derivatives","SOLF0:USTF0",1741759168058,0.06111061,122.24,122.21,0.06127038]
["bitfinex-derivatives","SOLF0:USTF0",1741759168263,0.06111061,122.24,122.13,53.79950679]
["bitfinex-derivatives","SOLF0:USTF0",1741759168264,262.96795983,122.23,122.13,53.79950679]
["bitfinex-derivatives","SOLF0:USTF0",1741759168463,17.54795983,122.21,122.13,58.15310679]
["bitfinex-derivatives","SOLF0:USTF0",1741759168664,8.188,122.17,122.13,66.34310679]
["bitfinex-derivatives","SOLF0:USTF0",1741759168857,8.188,122.17,122.13,58.15310679]
["bitfinex-derivatives","SOLF0:USTF0",1741759169058,38.968,122.17,122.13,58.15310679]
["bitfinex-derivatives","SOLF0:USTF0",1741759169357,8.24040673,122.16,122.13,58.15310679]
["bitfinex-derivatives","SOLF0:USTF0",1741759169563,8.24040673,122.16,122.14,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1741759170461,0.05220673,122.16,122.14,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1741759171866,0.05220673,122.16,122.14,8.25107646]
["bitfinex-derivatives","SOLF0:USTF0",1741759172258,0.05220673,122.16,122.14,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1741759173467,0.05220673,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741759174063,0.05220673,122.16,122.14,8.25117646]
["bitfinex-derivatives","SOLF0:USTF0",1741759176967,0.05220673,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741759181166,30.85220673,122.16,122.14,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1741759181470,39.04090673,122.16,122.14,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1741759183663,8.1889,122.15,122.14,0.06187646]
["bitfinex-derivatives","SOLF0:USTF0",1741759186782,8.1903,122.13,122.09,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741759187780,8.1903,122.13,122.09,12.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741759188079,0.05593747,122.12,122.1,0.0519126]
["bitfinex-derivatives","SOLF0:USTF0",1741759189184,0.05593747,122.12,122.1,8.2441126]
["bitfinex-derivatives","SOLF0:USTF0",1741759189786,0.05593747,122.12,122.1,0.0519126]
["bitfinex-derivatives","SOLF0:USTF0",1741759191385,0.05593747,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741759192686,0.05593747,122.12,122.1,19.51159121]
["bitfinex-derivatives","SOLF0:USTF0",1741759193288,0.05593747,122.12,122.1,11.31969121]
["bitfinex-derivatives","SOLF0:USTF0",1741759193590,0.05593747,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741759194789,0.05593747,122.12,122.1,19.51169121]
["bitfinex-derivatives","SOLF0:USTF0",1741759195890,11.26777861,122.11,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759196091,11.26777861,122.09,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759196390,8.1941,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759196686,11.26777861,122.07,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759197087,19.46207861,122.07,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759197589,50.28207861,122.07,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759198183,42.08777861,122.07,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759198485,0.05605545,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759202495,8.24995545,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759202786,17.68309396,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759203291,0.05605545,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759203590,17.68309396,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759203892,25.87709396,122.08,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759204388,30.82,122.07,122.06,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1741759204589,30.82,122.07,122.05,0.0553133]
["bitfinex-derivatives","SOLF0:USTF0",1741759204891,17.62703851,122.06,121.97,54.70163851]
["bitfinex-derivatives","SOLF0:USTF0",1741759205088,17.62703851,122.06,121.97,23.88163851]
["bitfinex-derivatives","SOLF0:USTF0",1741759205590,25.82213851,122.06,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741759205893,0.05229485,122.05,122.03,0.0557552]
["bitfinex-derivatives","SOLF0:USTF0",1741759206090,0.05229485,122.05,122.0,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741759206091,8.1963,122.04,122.0,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741759206392,48.44703851,122.04,121.97,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741759207391,48.44703851,122.04,121.99,0.05316406]
["bitfinex-derivatives","SOLF0:USTF0",1741759207392,0.06192992,122.02,121.99,0.05316406]
["bitfinex-derivatives","SOLF0:USTF0",1741759207689,30.82,122.01,121.94,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759207895,25.82603851,122.0,121.95,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741759208099,17.62703851,121.98,121.95,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741759208701,17.68211745,121.98,121.95,8.23315542]
["bitfinex-derivatives","SOLF0:USTF0",1741759209097,17.68211745,121.98,121.95,0.03125542]
["bitfinex-derivatives","SOLF0:USTF0",1741759209391,56.70251745,121.98,121.95,0.03125542]
["bitfinex-derivatives","SOLF0:USTF0",1741759209588,48.50211745,121.98,121.95,0.03125542]
["bitfinex-derivatives","SOLF0:USTF0",1741759209793,48.50211745,121.98,121.89,48.46703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759210099,48.44703851,121.98,121.91,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759210997,0.0526374,121.96,121.91,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759211299,0.0526374,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741759212192,0.0526374,121.96,121.91,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759212193,0.0526374,121.96,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741759212798,0.0526374,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741759213496,8.203,121.95,121.86,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759213795,30.84,121.94,121.86,21.76173851]
["bitfinex-derivatives","SOLF0:USTF0",1741759214099,0.06038879,121.92,121.88,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759214295,0.06038879,121.92,121.89,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741759214696,0.06038879,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741759215406,281.0372,121.97,121.9,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759215602,281.0372,121.97,121.94,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741759216495,281.0372,121.97,121.9,17.62703851]
["bitfinex-derivatives","SOLF0:USTF0",1741759216800,281.09061148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759217805,289.29181148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759217998,281.09061148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759218202,17.62703851,121.96,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759218402,25.82903851,121.96,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759218702,281.09061148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759219903,8.2017,121.96,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759220201,281.09061148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759221303,281.09061148,121.97,121.94,8.26091573]
["bitfinex-derivatives","SOLF0:USTF0",1741759222504,281.09061148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759223103,289.29201148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759223602,289.29201148,121.97,121.94,8.26071573]
["bitfinex-derivatives","SOLF0:USTF0",1741759224807,289.29201148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759225202,245.97341148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759225407,245.97341148,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759226408,0.05341148,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759228307,0.05341148,121.97,121.95,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741759228805,0.05341148,121.97,121.94,8.26061573]
["bitfinex-derivatives","SOLF0:USTF0",1741759229505,0.05341148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759229707,0.05341148,121.97,121.95,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741759232309,0.05341148,121.97,121.94,8.26051573]
["bitfinex-derivatives","SOLF0:USTF0",1741759232706,0.05341148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759233309,0.05341148,121.97,121.95,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741759234908,0.05341148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759236313,0.05341148,121.97,121.95,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759236612,0.05341148,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759236912,0.05341148,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759237314,11.35052978,121.97,121.95,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741759238413,11.35052978,121.97,121.94,0.05791573]
["bitfinex-derivatives","SOLF0:USTF0",1741759238616,0.05341148,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759240309,0.05341148,121.97,121.96,19.4988183]
["bitfinex-derivatives","SOLF0:USTF0",1741759241112,0.05341148,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759241915,0.05341148,121.97,121.96,19.4988183]
["bitfinex-derivatives","SOLF0:USTF0",1741759242215,257.3171183,122.02,121.96,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759242418,246.02,122.02,121.98,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759242612,144.94922159,122.05,122.0,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759242922,246.02,122.07,122.02,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759243209,216.5561,122.21,122.05,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759243210,11.2971183,122.1,122.05,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759243417,15.4599183,122.11,122.06,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759243614,4.1628,122.11,122.07,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759243814,0.06220982,122.09,122.07,11.2971183]
["bitfinex-derivatives","SOLF0:USTF0",1741759244015,11.2971183,122.12,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759244215,288.1571183,122.13,122.08,11.35474578]
["bitfinex-derivatives","SOLF0:USTF0",1741759244716,11.2971183,122.12,122.08,8.25112748]
["bitfinex-derivatives","SOLF0:USTF0",1741759245218,0.05990496,122.11,122.08,8.25112748]
["bitfinex-derivatives","SOLF0:USTF0",1741759245717,0.05990496,122.11,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759246019,11.2971183,122.1,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759246218,0.05990496,122.11,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759248619,0.05990496,122.11,122.08,8.25102748]
["bitfinex-derivatives","SOLF0:USTF0",1741759248820,0.05990496,122.11,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759249821,8.25150496,122.11,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759250625,0.05990496,122.11,122.08,8.25122748]
["bitfinex-derivatives","SOLF0:USTF0",1741759252322,0.05990496,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741759253526,48.43716408,122.16,122.08,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1741759253727,56.62576408,122.16,122.07,48.43716408]
["bitfinex-derivatives","SOLF0:USTF0",1741759254128,56.62576408,122.16,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741759254426,25.80576408,122.16,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741759254628,0.05261587,122.15,122.13,0.06281741]
["bitfinex-derivatives","SOLF0:USTF0",1741759255529,8.24161587,122.15,122.13,0.06281741]
["bitfinex-derivatives","SOLF0:USTF0",1741759255731,0.05261587,122.15,122.13,0.06281741]
["bitfinex-derivatives","SOLF0:USTF0",1741759256026,8.1896,122.14,122.13,0.06281741]
["bitfinex-derivatives","SOLF0:USTF0",1741759256231,48.43716408,122.14,122.08,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741759256532,8.1915,122.12,122.08,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741759256925,48.43716408,122.14,122.07,39.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759257126,48.43716408,122.14,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741759257326,17.67436209,122.12,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759259025,30.82,122.11,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759259225,35.1127,122.11,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759259831,25.80946408,122.1,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759261633,8.1923,122.1,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759261836,43.3046,122.11,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759262032,35.1127,122.11,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759262333,8.1923,122.1,122.09,0.06165445]
["bitfinex-derivatives","SOLF0:USTF0",1741759262830,8.1923,122.1,122.03,48.43716408]
["bitfinex-derivatives","SOLF0:USTF0",1741759262831,17.61716408,122.1,122.01,17.61716408]
["bitfinex-derivatives","SOLF0:USTF0",1741759263034,17.61716408,122.08,122.0,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741759263234,17.61716408,122.06,122.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741759263535,8.1967,122.04,122.0,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741759264036,0.05969315,122.03,122.01,0.06080278]
["bitfinex-derivatives","SOLF0:USTF0",1741759264532,0.05969315,122.03,122.01,8.25890278]
["bitfinex-derivatives","SOLF0:USTF0",1741759264735,0.05969315,122.03,122.01,0.06080278]
["bitfinex-derivatives","SOLF0:USTF0",1741759265133,8.1976,122.02,122.01,0.06080278]
["bitfinex-derivatives","SOLF0:USTF0",1741759266535,0.05969315,122.03,122.01,0.06080278]
["bitfinex-derivatives","SOLF0:USTF0",1741759266741,8.25689315,122.03,122.01,0.06080278]
["bitfinex-derivatives","SOLF0:USTF0",1741759266942,48.43716408,122.02,122.01,0.06080278]
["bitfinex-derivatives","SOLF0:USTF0",1741759267242,17.61716408,122.0,121.91,17.61716408]
["bitfinex-derivatives","SOLF0:USTF0",1741759267442,17.61716408,122.0,121.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759267644,30.82,121.99,121.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759267941,8.2004,121.98,121.94,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741759268144,8.25340316,121.98,121.95,0.05064041]
["bitfinex-derivatives","SOLF0:USTF0",1741759268337,0.05300316,121.98,121.95,0.05064041]
["bitfinex-derivatives","SOLF0:USTF0",1741759268539,0.05300316,121.98,121.95,8.25254041]
["bitfinex-derivatives","SOLF0:USTF0",1741759268837,0.05300316,121.98,121.95,0.05064041]
["bitfinex-derivatives","SOLF0:USTF0",1741759269044,0.05300316,121.98,121.95,8.25254041]
["bitfinex-derivatives","SOLF0:USTF0",1741759270138,0.05300316,121.98,121.96,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741759270441,0.05300316,121.98,121.95,0.05064041]
["bitfinex-derivatives","SOLF0:USTF0",1741759270744,0.05300316,121.98,121.95,8.25244041]
["bitfinex-derivatives","SOLF0:USTF0",1741759270943,0.05300316,121.98,121.95,0.05064041]
["bitfinex-derivatives","SOLF0:USTF0",1741759271540,0.05300316,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741759271740,30.82,122.01,121.96,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741759271944,30.82,122.03,121.96,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741759272145,30.82,122.03,121.99,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741759272345,39.0171,122.03,121.99,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741759272548,17.61716408,122.02,121.96,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741759273036,0.05314323,122.0,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759273238,0.05314323,122.0,121.99,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741759273849,245.84,122.04,121.98,30.87445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759274339,263.45716408,122.04,121.98,8.25435581]
["bitfinex-derivatives","SOLF0:USTF0",1741759274537,8.1976,122.02,121.98,8.25435581]
["bitfinex-derivatives","SOLF0:USTF0",1741759274844,0.06237095,122.01,121.98,8.25435581]
["bitfinex-derivatives","SOLF0:USTF0",1741759275045,0.06237095,122.01,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759275343,0.06237095,122.01,121.99,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741759276245,0.06237095,122.01,121.98,8.25445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759276445,0.06237095,122.01,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759277045,0.06237095,122.01,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741759278550,0.06237095,122.01,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759278750,0.06237095,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741759278944,0.06237095,122.01,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759279649,8.1996,121.99,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759283251,56.63636408,122.0,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759283753,30.82,122.0,121.98,8.25445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759284454,30.82,122.0,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759284646,30.88237095,122.01,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759284948,8.1996,121.99,121.98,0.05445581]
["bitfinex-derivatives","SOLF0:USTF0",1741759286654,17.61716408,122.0,121.92,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741759286853,17.61716408,121.98,121.89,34.28919401]
["bitfinex-derivatives","SOLF0:USTF0",1741759287054,8.2025,121.95,121.91,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741759287850,8.25963634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759288652,0.05653634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759289152,8.25993634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759289358,0.05653634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759290058,0.05653634,121.94,121.92,8.26561223]
["bitfinex-derivatives","SOLF0:USTF0",1741759290760,0.05653634,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759293062,0.05653634,121.94,121.92,8.26521223]
["bitfinex-derivatives","SOLF0:USTF0",1741759293762,0.05653634,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759293962,0.05653634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759295367,8.25963634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759296364,0.05653634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759296666,0.05653634,121.94,121.92,8.26551223]
["bitfinex-derivatives","SOLF0:USTF0",1741759299768,8.25963634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759300671,0.05653634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759300869,0.05653634,121.94,121.92,8.26561223]
["bitfinex-derivatives","SOLF0:USTF0",1741759301567,0.05653634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759301767,8.25963634,121.94,121.92,0.06131223]
["bitfinex-derivatives","SOLF0:USTF0",1741759304475,11.30698071,121.93,121.87,44.22738071]
["bitfinex-derivatives","SOLF0:USTF0",1741759304674,30.89653634,121.94,121.87,44.22738071]
["bitfinex-derivatives","SOLF0:USTF0",1741759304675,11.30698071,121.92,121.87,44.22738071]
["bitfinex-derivatives","SOLF0:USTF0",1741759305070,11.30698071,121.92,121.87,13.38738071]
["bitfinex-derivatives","SOLF0:USTF0",1741759305266,19.51168071,121.92,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741759305470,0.05721102,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741759305775,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759305776,8.2057,121.9,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759306570,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759306773,8.26251102,121.91,121.88,8.24761876]
["bitfinex-derivatives","SOLF0:USTF0",1741759307073,8.26251102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759307275,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759307876,0.05721102,121.91,121.89,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741759308878,8.26231102,121.91,121.88,8.24771876]
["bitfinex-derivatives","SOLF0:USTF0",1741759309284,8.26231102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759309473,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759309676,0.05721102,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741759310481,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759310779,0.05721102,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759312280,0.05721102,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741759313784,8.26261102,121.91,121.88,8.24771876]
["bitfinex-derivatives","SOLF0:USTF0",1741759314583,0.05721102,121.91,121.88,8.24771876]
["bitfinex-derivatives","SOLF0:USTF0",1741759314780,8.2057,121.9,121.88,8.24771876]
["bitfinex-derivatives","SOLF0:USTF0",1741759314979,30.89721102,121.91,121.88,8.24771876]
["bitfinex-derivatives","SOLF0:USTF0",1741759315379,39.10281102,121.91,121.88,8.24771876]
["bitfinex-derivatives","SOLF0:USTF0",1741759316185,39.10281102,121.91,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759316483,30.89721102,121.91,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759316682,30.89721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759316683,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759316881,0.05721102,121.91,121.89,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741759319782,0.05721102,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759320186,0.05721102,121.91,121.89,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741759320483,0.05721102,121.91,121.88,0.04101876]
["bitfinex-derivatives","SOLF0:USTF0",1741759321588,0.05721102,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759322389,30.84,121.95,121.93,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741759323089,48.51241971,121.95,121.87,32.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741759323480,0.05321027,121.92,121.9,0.05862141]
["bitfinex-derivatives","SOLF0:USTF0",1741759323676,0.05321027,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741759325886,30.82,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741759326387,42.12052036,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741759327090,246.05670527,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741759327385,71.70561803,122.0,121.95,11.35497179]
["bitfinex-derivatives","SOLF0:USTF0",1741759327685,53.48286789,122.0,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741759329295,53.48286789,122.0,121.96,0.06264122]
["bitfinex-derivatives","SOLF0:USTF0",1741759329484,11.30052036,121.99,121.96,0.06264122]
["bitfinex-derivatives","SOLF0:USTF0",1741759329689,11.30052036,121.98,121.96,0.06264122]
["bitfinex-derivatives","SOLF0:USTF0",1741759330093,30.82,121.97,121.96,0.06264122]
["bitfinex-derivatives","SOLF0:USTF0",1741759330293,42.12052036,121.97,121.96,0.06264122]
["bitfinex-derivatives","SOLF0:USTF0",1741759330493,42.12052036,121.97,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741759330695,11.30052036,121.94,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741759330895,42.12052036,121.94,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741759331088,30.82,121.94,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741759332996,42.12052036,121.94,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741759335500,42.12052036,121.94,121.92,8.26394428]
["bitfinex-derivatives","SOLF0:USTF0",1741759336600,11.30052036,121.93,121.92,0.05994428]
["bitfinex-derivatives","SOLF0:USTF0",1741759337800,11.30052036,121.93,121.92,8.26424428]
["bitfinex-derivatives","SOLF0:USTF0",1741759338199,11.30052036,121.93,121.92,0.05994428]
["bitfinex-derivatives","SOLF0:USTF0",1741759339703,42.12052036,121.94,121.92,8.26424428]
["bitfinex-derivatives","SOLF0:USTF0",1741759339895,11.30052036,121.93,121.92,0.05994428]
["bitfinex-derivatives","SOLF0:USTF0",1741759341299,11.30052036,121.93,121.92,8.26424428]
["bitfinex-derivatives","SOLF0:USTF0",1741759343605,11.30052036,121.93,121.92,0.05994428]
["bitfinex-derivatives","SOLF0:USTF0",1741759348305,11.30052036,121.93,121.88,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741759348510,11.30052036,121.91,121.88,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741759349306,11.30052036,121.91,121.85,13.32262036]
["bitfinex-derivatives","SOLF0:USTF0",1741759349307,11.30052036,121.9,121.85,13.32262036]
["bitfinex-derivatives","SOLF0:USTF0",1741759349507,11.30052036,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759350207,11.30052036,121.89,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759352208,11.30052036,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759352507,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759353017,11.30052036,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759353514,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759353816,0.05748995,121.91,121.88,11.32937491]
["bitfinex-derivatives","SOLF0:USTF0",1741759354117,0.05748995,121.91,121.89,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759355514,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759355717,11.30052036,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759356115,19.50692036,121.89,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759357520,11.30052036,121.89,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759358019,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759358416,0.05748995,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741759359524,19.56301031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759359820,19.56301031,121.91,121.88,8.23555455]
["bitfinex-derivatives","SOLF0:USTF0",1741759360222,8.2062,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759360921,19.56341031,121.91,121.88,8.23575455]
["bitfinex-derivatives","SOLF0:USTF0",1741759362624,11.35801031,121.91,121.89,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741759362919,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759363625,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759364027,11.35801031,121.91,121.89,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741759364722,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759364723,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759365025,0.05748995,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759365527,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759365724,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759366319,0.05748995,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759397342,0.05748995,121.91,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741759397544,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759398344,11.35801031,121.91,121.88,8.23545455]
["bitfinex-derivatives","SOLF0:USTF0",1741759398544,30.78,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759398742,30.78,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759398946,30.78,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759399546,30.78,121.9,121.88,8.23545455]
["bitfinex-derivatives","SOLF0:USTF0",1741759399848,30.78,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759400846,30.78,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759401048,0.05748995,121.91,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759402246,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759402445,0.05748995,121.91,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759403847,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759404049,19.56341031,121.91,121.88,8.23565455]
["bitfinex-derivatives","SOLF0:USTF0",1741759404249,19.56341031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759404849,19.56341031,121.91,121.88,8.23585455]
["bitfinex-derivatives","SOLF0:USTF0",1741759406050,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759406243,0.05748995,121.91,121.88,11.32937491]
["bitfinex-derivatives","SOLF0:USTF0",1741759406448,0.05748995,121.91,121.89,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759407946,0.05748995,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759408651,0.05748995,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759409652,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759409848,0.05748995,121.91,121.88,11.32937491]
["bitfinex-derivatives","SOLF0:USTF0",1741759410244,0.05748995,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759413355,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759413751,11.35801031,121.91,121.88,8.23555455]
["bitfinex-derivatives","SOLF0:USTF0",1741759414854,11.30052036,121.9,121.88,8.23555455]
["bitfinex-derivatives","SOLF0:USTF0",1741759415251,11.30052036,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759415555,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759415556,11.35801031,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759415756,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759416554,0.05748995,121.91,121.89,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741759416755,0.05748995,121.91,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759417657,0.05748995,121.91,121.89,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741759418055,11.35801031,121.91,121.89,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741759418348,11.35801031,121.91,121.88,8.23545455]
["bitfinex-derivatives","SOLF0:USTF0",1741759418652,11.30052036,121.9,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759418858,42.06052036,121.89,121.88,0.02885455]
["bitfinex-derivatives","SOLF0:USTF0",1741759419055,42.06052036,121.89,121.83,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759419256,11.30052036,121.88,121.82,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741759419456,11.30052036,121.88,121.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741759419759,11.30052036,121.88,121.83,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759419960,42.06052036,121.89,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741759420155,30.76,121.89,121.85,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759420355,42.11675985,121.89,121.84,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759421456,45.44939013,121.95,121.88,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759421660,56.74991049,121.95,121.91,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759421959,56.74991049,121.95,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741759422161,30.76,121.94,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741759423661,11.35613177,121.95,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741759423855,30.76,121.94,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741759424057,11.35613177,121.95,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741759424257,42.06052036,121.94,121.92,8.25771878]
["bitfinex-derivatives","SOLF0:USTF0",1741759424558,42.06052036,121.94,121.92,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1741759424861,11.30052036,121.94,121.92,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1741759425061,42.06052036,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759425458,30.76,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759432965,42.06052036,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759435265,30.76,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759438972,42.06052036,121.94,121.92,8.25761878]
["bitfinex-derivatives","SOLF0:USTF0",1741759439171,42.06052036,121.94,121.92,0.05361878]
["bitfinex-derivatives","SOLF0:USTF0",1741759439570,42.06052036,121.94,121.92,8.25771878]
["bitfinex-derivatives","SOLF0:USTF0",1741759439766,11.30052036,121.93,121.87,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741759439971,11.30052036,121.92,121.87,17.52572036]
["bitfinex-derivatives","SOLF0:USTF0",1741759440172,30.74,121.91,121.87,17.52572036]
["bitfinex-derivatives","SOLF0:USTF0",1741759440475,288.22052036,121.96,121.9,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759440773,288.22052036,121.96,121.91,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759440973,0.06147926,121.94,121.91,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759441273,0.06147926,121.94,121.92,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741759444076,11.36199962,121.94,121.89,42.04052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759444373,11.36199962,121.94,121.89,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759444574,0.06147926,121.94,121.91,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741759444774,11.36199962,121.94,121.89,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759445167,19.56539962,121.94,121.9,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741759446268,11.36199962,121.94,121.89,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759446977,11.36199962,121.94,121.91,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741759449578,11.36199962,121.94,121.89,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759449783,11.30052036,121.92,121.87,17.52572036]
["bitfinex-derivatives","SOLF0:USTF0",1741759450179,0.05204332,121.91,121.87,17.52572036]
["bitfinex-derivatives","SOLF0:USTF0",1741759450684,0.05204332,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759452886,42.04052036,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759453088,11.30052036,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741759453589,11.30052036,121.94,121.92,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741759453888,0.06098768,121.93,121.92,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741759454590,0.06098768,121.93,121.9,0.05466403]
["bitfinex-derivatives","SOLF0:USTF0",1741759454782,0.06098768,121.93,121.91,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741759455288,0.06098768,121.93,121.9,0.05466403]
["bitfinex-derivatives","SOLF0:USTF0",1741759455488,0.06098768,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741759457688,246.18,121.96,121.91,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759457883,246.18,121.96,121.9,30.79466403]
["bitfinex-derivatives","SOLF0:USTF0",1741759457884,246.18,121.96,121.93,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759458288,246.18,121.96,121.94,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741759458492,246.18,121.96,121.93,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759458791,246.23401613,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741759460093,0.05401613,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741759472893,257.40052036,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741759474199,257.40052036,122.01,121.99,8.25327073]
["bitfinex-derivatives","SOLF0:USTF0",1741759474697,257.40052036,122.01,121.99,0.05397073]
["bitfinex-derivatives","SOLF0:USTF0",1741759475499,11.30052036,122.0,121.99,0.05397073]
["bitfinex-derivatives","SOLF0:USTF0",1741759475697,11.30052036,122.0,121.91,13.41342036]
["bitfinex-derivatives","SOLF0:USTF0",1741759475895,11.30052036,121.96,121.91,13.41342036]
["bitfinex-derivatives","SOLF0:USTF0",1741759476103,11.30052036,121.96,121.93,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741759476700,11.30052036,121.95,121.93,0.05456974]
["bitfinex-derivatives","SOLF0:USTF0",1741759477799,19.50282036,121.95,121.93,0.05456974]
["bitfinex-derivatives","SOLF0:USTF0",1741759478601,11.30052036,121.94,121.93,0.05456974]
["bitfinex-derivatives","SOLF0:USTF0",1741759478807,19.50352036,121.94,121.93,0.05456974]
["bitfinex-derivatives","SOLF0:USTF0",1741759480003,8.2044,121.92,121.88,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741759480206,19.50492036,121.92,121.88,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741759480507,11.30052036,121.91,121.87,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741759481101,0.05663227,121.9,121.88,0.06112737]
["bitfinex-derivatives","SOLF0:USTF0",1741759481699,0.05663227,121.9,121.88,8.26812737]
["bitfinex-derivatives","SOLF0:USTF0",1741759481901,0.05663227,121.9,121.88,0.06112737]
["bitfinex-derivatives","SOLF0:USTF0",1741759482308,0.05663227,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759484408,0.05663227,121.9,121.88,8.26792737]
["bitfinex-derivatives","SOLF0:USTF0",1741759484707,11.35715263,121.9,121.88,8.26792737]
["bitfinex-derivatives","SOLF0:USTF0",1741759484913,11.30052036,121.89,121.88,0.06112737]
["bitfinex-derivatives","SOLF0:USTF0",1741759486005,11.30052036,121.89,121.84,198.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741759486211,11.30052036,121.85,121.8,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741759486413,11.30052036,121.83,121.8,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741759486608,11.30052036,121.83,121.81,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741759486809,11.30052036,121.82,121.8,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741759487313,11.30052036,121.81,121.79,34.0870426]
["bitfinex-derivatives","SOLF0:USTF0",1741759487510,11.30052036,121.8,121.79,34.0870426]
["bitfinex-derivatives","SOLF0:USTF0",1741759488109,11.30052036,121.81,121.79,34.0870426]
["bitfinex-derivatives","SOLF0:USTF0",1741759488310,42.05791548,121.82,121.79,34.0870426]
["bitfinex-derivatives","SOLF0:USTF0",1741759488505,0.05739512,121.82,121.79,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759488705,0.05739512,121.82,121.8,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759489314,0.05739512,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759489713,0.05739512,121.82,121.8,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741759490112,0.05739512,121.82,121.79,11.30052036]
["bitfinex-derivatives","SOLF0:USTF0",1741759490411,0.05739512,121.82,121.8,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759491404,0.05739512,121.82,121.8,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741759492008,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759492213,0.05739512,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759492817,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759493016,0.05739512,121.82,121.8,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1741759493207,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759493413,0.05739512,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759493714,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759494019,0.05739512,121.82,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741759494318,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759495114,0.05739512,121.82,121.8,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759495417,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759495811,0.05739512,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759496011,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759496318,0.05739512,121.82,121.8,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741759498920,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759499122,0.05739512,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759499318,0.05739512,121.82,121.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741759499822,0.05739512,121.82,121.8,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1741759500227,0.05739512,121.82,121.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741759500420,17.74853239,121.82,121.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741759500627,17.74853239,121.82,121.77,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741759501028,17.74853239,121.82,121.74,192.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741759501222,8.2137,121.79,121.74,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741759501422,0.0532702,121.79,121.74,35.035]
["bitfinex-derivatives","SOLF0:USTF0",1741759502026,0.0532702,121.79,121.78,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741759502223,0.0532702,121.79,121.74,35.035]
["bitfinex-derivatives","SOLF0:USTF0",1741759502429,0.0532702,121.79,121.76,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741759502624,0.0532702,121.79,121.74,35.035]
["bitfinex-derivatives","SOLF0:USTF0",1741759502823,0.0532702,121.79,121.78,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741759504525,30.72,121.83,121.75,17.69113727]
["bitfinex-derivatives","SOLF0:USTF0",1741759504732,30.72,121.83,121.81,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741759504929,17.69113727,121.84,121.81,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741759505127,17.69113727,121.84,121.77,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759505128,17.69113727,121.84,121.79,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741759505726,0.06141833,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759505924,0.06141833,121.83,121.8,8.26729792]
["bitfinex-derivatives","SOLF0:USTF0",1741759506320,8.27181833,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759506840,8.27181833,121.83,121.8,8.26739792]
["bitfinex-derivatives","SOLF0:USTF0",1741759507135,8.27181833,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759507331,0.06141833,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759507534,8.2118,121.81,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759508740,25.90263727,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759509841,17.69113727,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759510040,0.06141833,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759510240,11.3252329,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759511041,11.3252329,121.82,121.8,8.26709792]
["bitfinex-derivatives","SOLF0:USTF0",1741759511345,11.38665123,121.83,121.8,8.26709792]
["bitfinex-derivatives","SOLF0:USTF0",1741759511545,11.38665123,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759511748,11.3252329,121.82,121.8,8.26739792]
["bitfinex-derivatives","SOLF0:USTF0",1741759512147,11.3252329,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759512349,11.3252329,121.82,121.8,8.26709792]
["bitfinex-derivatives","SOLF0:USTF0",1741759513744,11.3252329,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741759514151,11.3252329,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759514345,11.38665123,121.83,121.8,8.26709792]
["bitfinex-derivatives","SOLF0:USTF0",1741759514645,11.3252329,121.82,121.8,8.26709792]
["bitfinex-derivatives","SOLF0:USTF0",1741759515151,11.3252329,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759515352,11.3252329,121.81,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759516754,11.3252329,121.81,121.8,8.26739792]
["bitfinex-derivatives","SOLF0:USTF0",1741759517251,11.3252329,121.82,121.81,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741759517453,11.38665123,121.83,121.81,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741759518147,11.38665123,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759519452,19.59715123,121.83,121.8,8.26709792]
["bitfinex-derivatives","SOLF0:USTF0",1741759519751,11.3252329,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759519943,11.3252329,121.81,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759520342,0.06141833,121.83,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759520343,17.70094219,121.82,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759520543,38.9318,121.81,121.8,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1741759520746,32.8917,121.81,121.76,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741759521551,8.2128,121.8,121.76,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741759521854,0.05287848,121.79,121.76,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741759522350,8.2147,121.77,121.71,34.0870426]
["bitfinex-derivatives","SOLF0:USTF0",1741759522553,1.42942228,121.83,121.76,17.70094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759522849,264.04094219,121.85,121.79,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741759523055,0.05257586,121.81,121.79,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741759523255,0.05257586,121.81,121.77,34.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741759523454,0.05257586,121.81,121.78,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741759523849,0.05257586,121.81,121.77,34.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741759524653,0.05257586,121.81,121.78,17.70094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759524851,0.05257586,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741759525249,0.05257586,121.81,121.78,19.75764219]
["bitfinex-derivatives","SOLF0:USTF0",1741759526056,0.05257586,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741759528950,246.34,121.85,121.8,48.42094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759530158,246.34,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741759531160,246.34,121.85,121.81,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759532957,246.34,121.85,121.83,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741759533558,246.34,121.85,121.82,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741759533760,246.34,121.85,121.81,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759534862,246.34,121.85,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741759535062,0.05278835,121.86,121.81,30.75257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759535561,0.05278835,121.86,121.82,17.70094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759535761,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759536862,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759537064,0.05278835,121.86,121.84,8.26207586]
["bitfinex-derivatives","SOLF0:USTF0",1741759537866,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759538060,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759539362,0.05278835,121.86,121.84,8.26217586]
["bitfinex-derivatives","SOLF0:USTF0",1741759539570,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759539970,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759540170,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759543368,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759544768,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759544966,0.05278835,121.86,121.84,8.26207586]
["bitfinex-derivatives","SOLF0:USTF0",1741759546773,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759547470,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759547669,0.05278835,121.86,121.84,8.26187586]
["bitfinex-derivatives","SOLF0:USTF0",1741759549575,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759549975,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759550173,0.05278835,121.86,121.84,8.26197586]
["bitfinex-derivatives","SOLF0:USTF0",1741759550674,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759550876,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759551566,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759551772,0.05278835,121.86,121.84,8.26197586]
["bitfinex-derivatives","SOLF0:USTF0",1741759552574,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759553078,0.05278835,121.86,121.84,8.26177586]
["bitfinex-derivatives","SOLF0:USTF0",1741759553379,0.05278835,121.86,121.84,0.05257586]
["bitfinex-derivatives","SOLF0:USTF0",1741759553974,0.05278835,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741759555777,246.3,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759555977,17.70094219,121.93,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741759556873,0.06036064,121.92,121.9,0.05454936]
["bitfinex-derivatives","SOLF0:USTF0",1741759560382,0.06036064,121.92,121.9,8.25994936]
["bitfinex-derivatives","SOLF0:USTF0",1741759560790,0.06036064,121.92,121.9,0.05454936]
["bitfinex-derivatives","SOLF0:USTF0",1741759561986,8.205,121.91,121.9,0.05454936]
["bitfinex-derivatives","SOLF0:USTF0",1741759564381,294.58094219,121.91,121.83,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741759564784,8.2068,121.89,121.85,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741759565387,0.05903626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759567185,0.05903626,121.88,121.86,8.25881485]
["bitfinex-derivatives","SOLF0:USTF0",1741759567786,0.05903626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759567989,0.05903626,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741759568391,0.05903626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759569092,0.05903626,121.88,121.86,8.25921485]
["bitfinex-derivatives","SOLF0:USTF0",1741759570292,0.05903626,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741759570499,0.05903626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759571097,0.05903626,121.88,121.86,8.25911485]
["bitfinex-derivatives","SOLF0:USTF0",1741759571301,0.05903626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759571598,8.26613626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759571798,0.05903626,121.88,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759572298,8.2077,121.87,121.86,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1741759573995,48.38094219,121.87,121.75,226.75439079]
["bitfinex-derivatives","SOLF0:USTF0",1741759574195,17.70094219,121.83,121.75,228.91919079]
["bitfinex-derivatives","SOLF0:USTF0",1741759574395,48.38094219,121.83,121.75,228.91919079]
["bitfinex-derivatives","SOLF0:USTF0",1741759574789,48.38094219,121.83,121.75,259.59919079]
["bitfinex-derivatives","SOLF0:USTF0",1741759575193,0.05493485,121.81,121.75,277.30013298]
["bitfinex-derivatives","SOLF0:USTF0",1741759575398,0.05493485,121.81,121.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741759578203,8.26713485,121.81,121.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759578404,0.05493485,121.81,121.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759578805,8.26693485,121.81,121.76,38.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741759579102,0.05493485,121.81,121.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741759579298,8.2129,121.8,121.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741759579899,8.26693485,121.81,121.76,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741759581304,0.05493485,121.81,121.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741759581906,0.05493485,121.81,121.78,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741759582605,0.05493485,121.81,121.75,19.86574219]
["bitfinex-derivatives","SOLF0:USTF0",1741759583207,0.05493485,121.81,121.79,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741759584401,0.05493485,121.81,121.75,19.86574219]
["bitfinex-derivatives","SOLF0:USTF0",1741759584608,0.05493485,121.81,121.78,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741759585206,0.05493485,121.81,121.75,19.86574219]
["bitfinex-derivatives","SOLF0:USTF0",1741759585501,0.05493485,121.81,121.79,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741759585808,0.05493485,121.81,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741759586405,0.05493485,121.81,121.79,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741759588610,0.05493485,121.81,121.75,19.86574219]
["bitfinex-derivatives","SOLF0:USTF0",1741759588912,8.2128,121.8,121.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741759589508,8.2131,121.79,121.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741759589908,0.05713487,121.78,121.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741759590107,0.05713487,121.78,121.71,17.70094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759590308,17.70094219,121.78,121.7,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741759590509,0.05656819,121.76,121.7,37.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741759590709,8.2161,121.75,121.7,37.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741759591712,8.27196819,121.76,121.7,45.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741759591914,0.05656819,121.76,121.7,37.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741759592108,0.05656819,121.76,121.7,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741759592309,17.70094219,121.74,121.66,25.92214219]
["bitfinex-derivatives","SOLF0:USTF0",1741759592606,0.05817868,121.71,121.66,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741759592811,8.2201,121.69,121.66,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741759593008,17.70094219,121.7,121.64,124.98582288]
["bitfinex-derivatives","SOLF0:USTF0",1741759593205,48.40094219,121.68,121.64,124.98582288]
["bitfinex-derivatives","SOLF0:USTF0",1741759593409,30.75431702,121.68,121.64,124.98582288]
["bitfinex-derivatives","SOLF0:USTF0",1741759593606,0.05431702,121.68,121.64,124.98582288]
["bitfinex-derivatives","SOLF0:USTF0",1741759593806,0.05431702,121.68,121.64,133.20892288]
["bitfinex-derivatives","SOLF0:USTF0",1741759594010,0.05431702,121.68,121.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741759594211,0.05431702,121.68,121.65,48.40094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759594611,0.05431702,121.68,121.65,56.62344219]
["bitfinex-derivatives","SOLF0:USTF0",1741759595011,0.05431702,121.68,121.65,48.40094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759595211,0.05431702,121.68,121.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741759598217,0.05431702,121.68,121.62,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741759598413,17.70094219,121.67,121.58,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1741759598712,0.05609199,121.64,121.58,24.30614219]
["bitfinex-derivatives","SOLF0:USTF0",1741759599110,0.05609199,121.64,121.59,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741759599309,0.05609199,121.64,121.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741759599821,0.05609199,121.64,121.61,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741759600218,0.05609199,121.64,121.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741759600419,0.05609199,121.64,121.6,38.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741759600619,0.05609199,121.64,121.58,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741759600822,8.27949199,121.64,121.58,45.5519]
["bitfinex-derivatives","SOLF0:USTF0",1741759601619,25.92494219,121.63,121.58,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741759602322,25.92494219,121.63,121.55,17.70094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759602323,48.42094219,121.63,121.54,0.67451967]
["bitfinex-derivatives","SOLF0:USTF0",1741759602518,8.2261,121.6,121.53,37.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741759602719,39.00180655,121.6,121.53,45.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741759603918,30.77570655,121.6,121.54,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741759604327,0.05570655,121.6,121.55,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741759604515,0.05570655,121.6,121.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759605630,8.28190655,121.6,121.53,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741759605926,0.05570655,121.6,121.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759606126,0.05570655,121.6,121.56,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741759606925,8.2271,121.59,121.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759607119,48.42094219,121.59,121.53,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741759607416,48.42094219,121.59,121.48,38.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741759607417,17.70094219,121.55,121.48,38.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741759607616,48.42094219,121.55,121.48,38.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741759607817,0.05702879,121.53,121.49,17.70094219]
["bitfinex-derivatives","SOLF0:USTF0",1741759608032,0.05702879,121.53,121.5,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741759608230,0.05702879,121.53,121.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759608423,0.05702879,121.53,121.52,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759609125,0.05702879,121.53,121.47,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741759609329,0.05702879,121.53,121.47,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741759609628,0.05702879,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759609829,0.05702879,121.53,121.48,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741759610329,0.05702879,121.53,121.48,12.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741759610632,0.05702879,121.53,121.48,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1741759611128,0.05702879,121.53,121.47,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741759611331,28.49145582,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759611534,30.74,121.52,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759612232,30.74,121.52,121.47,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741759612435,0.05702879,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759612733,30.79702879,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759613729,30.79702879,121.53,121.47,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741759614133,39.02822879,121.53,121.47,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741759614530,28.43442703,121.52,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759614730,30.79702879,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759616433,0.05702879,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759616737,0.05702879,121.53,121.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759616934,0.05702879,121.53,121.51,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741759617130,0.05702879,121.53,121.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759618037,0.05702879,121.53,121.51,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741759618434,0.05702879,121.53,121.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759619539,0.05702879,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741759620138,0.05702879,121.53,121.51,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741759620537,0.05702879,121.53,121.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759621840,0.05702879,121.53,121.5,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741759622436,0.05702879,121.53,121.49,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1741759623438,0.05702879,121.53,121.5,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741759623638,0.05702879,121.53,121.47,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741759624542,0.05702879,121.53,121.51,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741759625832,0.05702879,121.53,121.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759626038,0.05702879,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741759627441,246.66,121.56,121.54,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741759628642,246.72134193,121.56,121.54,8.28682879]
["bitfinex-derivatives","SOLF0:USTF0",1741759629641,246.72134193,121.56,121.54,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1741759629843,246.72134193,121.56,121.54,8.28702879]
["bitfinex-derivatives","SOLF0:USTF0",1741759630845,246.72134193,121.56,121.54,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1741759631045,254.95004193,121.56,121.54,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1741759631350,48.52926678,121.55,121.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759631545,26.00006678,121.53,121.48,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741759631954,17.76926678,121.53,121.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741759632146,17.76926678,121.51,121.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741759632543,0.05854075,121.5,121.46,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1741759632850,0.05854075,121.5,121.45,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741759633049,0.05854075,121.5,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759633050,48.52926678,121.49,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759633351,8.2343,121.48,121.43,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741759633553,0.06320444,121.47,121.43,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741759634145,0.06320444,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759634345,17.83247122,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759634548,0.06320444,121.47,121.44,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741759634948,0.06320444,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759636946,0.06320444,121.47,121.44,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741759637352,0.06320444,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759637747,0.06320444,121.47,121.43,17.76926678]
["bitfinex-derivatives","SOLF0:USTF0",1741759637951,0.06320444,121.47,121.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759638149,0.06320444,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759638356,17.83247122,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759638557,17.83247122,121.47,121.43,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1741759638755,0.06320444,121.47,121.42,114.09042332]
["bitfinex-derivatives","SOLF0:USTF0",1741759638959,0.06320444,121.47,121.44,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741759639452,0.06320444,121.47,121.43,34.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741759639655,0.06320444,121.47,121.46,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741759640456,268.99446678,121.54,121.5,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741759640656,251.2252,121.54,121.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759640847,246.98,121.54,121.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759641657,281.58522154,121.58,121.5,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1741759641957,9.145e-05,121.53,121.5,22.03426678]
["bitfinex-derivatives","SOLF0:USTF0",1741759642254,9.145e-05,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741759642455,9.145e-05,121.53,121.52,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741759645555,9.145e-05,121.53,121.52,41.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741759646857,28.42745655,121.63,121.52,35.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741759647060,323.32487841,121.64,121.54,28.42745655]
["bitfinex-derivatives","SOLF0:USTF0",1741759647263,292.56487841,121.64,121.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759647463,323.32487841,121.64,121.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759647964,277.7,121.64,121.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741759648159,0.05841131,121.61,121.58,0.05938756]
["bitfinex-derivatives","SOLF0:USTF0",1741759648759,0.05841131,121.61,121.58,30.81938756]
["bitfinex-derivatives","SOLF0:USTF0",1741759649158,0.05841131,121.61,121.59,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741759649357,0.05841131,121.61,121.58,30.81938756]
["bitfinex-derivatives","SOLF0:USTF0",1741759650365,0.05841131,121.61,121.6,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741759650964,0.05841131,121.61,121.58,30.81938756]
["bitfinex-derivatives","SOLF0:USTF0",1741759651555,0.05841131,121.61,121.6,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741759652364,246.94,121.64,121.58,30.81938756]
["bitfinex-derivatives","SOLF0:USTF0",1741759652365,246.94,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741759652565,67.38825655,121.68,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741759652766,59.16745655,121.68,121.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759652961,8.2223,121.66,121.61,38.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741759653461,59.16745655,121.68,121.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759653667,0.06307877,121.65,121.62,8.27726456]
["bitfinex-derivatives","SOLF0:USTF0",1741759654059,0.06307877,121.65,121.62,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1741759654456,8.28577877,121.65,121.62,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1741759654963,0.06307877,121.65,121.62,8.27716456]
["bitfinex-derivatives","SOLF0:USTF0",1741759655566,0.06307877,121.65,121.62,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1741759655768,0.06307877,121.65,121.63,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741759656270,0.06307877,121.65,121.62,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1741759656772,8.2236,121.64,121.62,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1741759657369,8.2239,121.63,121.62,0.05306456]
["bitfinex-derivatives","SOLF0:USTF0",1741759657568,28.42745655,121.64,121.57,32.822]
["bitfinex-derivatives","SOLF0:USTF0",1741759657869,2.0806,121.63,121.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759658068,28.42745655,121.62,121.53,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741759658264,28.42745655,121.62,121.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759658469,59.16745655,121.62,121.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759658671,8.28228965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759659166,0.05568965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759659367,8.28188965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759661168,0.05568965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759662077,0.05568965,121.6,121.58,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741759662276,0.05568965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759663177,0.05568965,121.6,121.57,8.28738697]
["bitfinex-derivatives","SOLF0:USTF0",1741759664583,0.05568965,121.6,121.58,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741759666475,0.05568965,121.6,121.57,8.28748697]
["bitfinex-derivatives","SOLF0:USTF0",1741759666679,0.05568965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759667080,0.05568965,121.6,121.58,38.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741759668087,0.05568965,121.6,121.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759668480,0.05568965,121.6,121.58,38.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741759669883,0.05568965,121.6,121.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741759674095,0.05568965,121.6,121.58,38.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741759675796,0.05568965,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759675999,17.81470169,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759676293,8.2266,121.59,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759678594,17.81470169,121.6,121.57,8.28778697]
["bitfinex-derivatives","SOLF0:USTF0",1741759678792,0.05568965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759679496,0.05568965,121.6,121.57,39.00748697]
["bitfinex-derivatives","SOLF0:USTF0",1741759679688,0.05568965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759679891,0.05568965,121.6,121.58,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741759680697,8.28198965,121.6,121.57,39.00738697]
["bitfinex-derivatives","SOLF0:USTF0",1741759680896,8.28198965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759681296,0.05568965,121.6,121.57,39.00748697]
["bitfinex-derivatives","SOLF0:USTF0",1741759682498,0.05568965,121.6,121.58,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741759682704,0.05568965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759683504,0.05568965,121.6,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741759683898,0.05568965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759684800,0.05568965,121.6,121.58,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741759685195,0.05568965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759685400,0.05568965,121.6,121.57,39.00748697]
["bitfinex-derivatives","SOLF0:USTF0",1741759685901,8.28168965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759686101,0.05568965,121.6,121.57,30.77988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759686604,0.05568965,121.6,121.57,39.00778697]
["bitfinex-derivatives","SOLF0:USTF0",1741759689201,48.53470169,121.6,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759689802,8.2273,121.58,121.57,0.05988697]
["bitfinex-derivatives","SOLF0:USTF0",1741759690310,20.21901204,121.58,121.5,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741759690494,17.75901204,121.55,121.49,34.21502392]
["bitfinex-derivatives","SOLF0:USTF0",1741759690699,17.75901204,121.53,121.49,54.37630889]
["bitfinex-derivatives","SOLF0:USTF0",1741759691307,25.99011204,121.53,121.49,54.37630889]
["bitfinex-derivatives","SOLF0:USTF0",1741759691598,0.05454568,121.52,121.5,0.05711083]
["bitfinex-derivatives","SOLF0:USTF0",1741759692699,0.05454568,121.52,121.5,8.28961083]
["bitfinex-derivatives","SOLF0:USTF0",1741759692899,0.05454568,121.52,121.5,0.05711083]
["bitfinex-derivatives","SOLF0:USTF0",1741759698804,0.05454568,121.52,121.5,8.28931083]
["bitfinex-derivatives","SOLF0:USTF0",1741759699202,0.05454568,121.52,121.5,0.05711083]
["bitfinex-derivatives","SOLF0:USTF0",1741759699609,0.05454568,121.52,121.5,8.28951083]
["bitfinex-derivatives","SOLF0:USTF0",1741759699905,0.05454568,121.52,121.5,0.05711083]
["bitfinex-derivatives","SOLF0:USTF0",1741759700808,0.05454568,121.52,121.51,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741759701402,295.39901204,121.57,121.5,30.79711083]
["bitfinex-derivatives","SOLF0:USTF0",1741759701705,295.39901204,121.57,121.53,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741759702308,295.39901204,121.57,121.52,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1741759702702,0.05808757,121.56,121.53,0.06177516]
["bitfinex-derivatives","SOLF0:USTF0",1741759706710,8.28688757,121.56,121.53,0.06177516]
["bitfinex-derivatives","SOLF0:USTF0",1741759708214,0.05808757,121.56,121.53,8.29207516]
["bitfinex-derivatives","SOLF0:USTF0",1741759709914,0.05808757,121.56,121.53,0.06177516]
["bitfinex-derivatives","SOLF0:USTF0",1741759711008,0.05808757,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741759712517,0.05808757,121.56,121.53,36.87917516]
["bitfinex-derivatives","SOLF0:USTF0",1741759712717,0.05808757,121.56,121.53,45.10957516]
["bitfinex-derivatives","SOLF0:USTF0",1741759713028,0.05808757,121.56,121.53,14.38957516]
["bitfinex-derivatives","SOLF0:USTF0",1741759713626,0.05808757,121.56,121.54,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741759715329,0.05808757,121.56,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741759718332,246.9,121.62,121.54,48.47901204]
["bitfinex-derivatives","SOLF0:USTF0",1741759718636,246.9,121.62,121.56,17.75901204]
["bitfinex-derivatives","SOLF0:USTF0",1741759718829,246.9,121.62,121.6,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741759719423,0.05813234,121.62,121.6,0.05473853]
["bitfinex-derivatives","SOLF0:USTF0",1741759719928,294.68373189,121.67,121.6,30.77473853]
["bitfinex-derivatives","SOLF0:USTF0",1741759719929,246.84,121.67,121.6,30.77473853]
["bitfinex-derivatives","SOLF0:USTF0",1741759720532,255.0615,121.67,121.6,30.77473853]
["bitfinex-derivatives","SOLF0:USTF0",1741759721030,0.06024617,121.65,121.61,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741759721231,0.06024617,121.65,121.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759721429,0.06024617,121.65,121.62,0.06052986]
["bitfinex-derivatives","SOLF0:USTF0",1741759722433,0.06024617,121.65,121.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741759723130,56.69831204,121.7,121.65,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741759723930,4.2661,121.71,121.64,17.75901204]
["bitfinex-derivatives","SOLF0:USTF0",1741759724127,30.72,121.71,121.64,19.80421204]
["bitfinex-derivatives","SOLF0:USTF0",1741759724328,0.06282664,121.69,121.67,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741759724928,0.06282664,121.69,121.66,30.77482956]
["bitfinex-derivatives","SOLF0:USTF0",1741759725837,0.06282664,121.69,121.66,48.5338416]
["bitfinex-derivatives","SOLF0:USTF0",1741759726136,4.4703,121.74,121.66,48.5338416]
["bitfinex-derivatives","SOLF0:USTF0",1741759726336,4.4703,121.74,121.66,48.47901204]
["bitfinex-derivatives","SOLF0:USTF0",1741759726536,8.2172,121.73,121.68,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759726726,4.4703,121.74,121.68,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759726928,4.4703,121.74,121.66,48.47901204]
["bitfinex-derivatives","SOLF0:USTF0",1741759727125,4.4703,121.74,121.69,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741759727325,0.06106963,121.71,121.69,0.05875087]
["bitfinex-derivatives","SOLF0:USTF0",1741759727735,0.06106963,121.71,121.7,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741759727937,0.06106963,121.71,121.69,30.75875087]
["bitfinex-derivatives","SOLF0:USTF0",1741759728240,0.06106963,121.71,121.69,38.97825087]
["bitfinex-derivatives","SOLF0:USTF0",1741759728940,0.06106963,121.71,121.7,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741759729940,8.216,121.75,121.7,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741759730542,8.216,121.75,121.69,30.75875087]
["bitfinex-derivatives","SOLF0:USTF0",1741759730731,25.97431204,121.76,121.71,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741759731137,0.06160294,121.75,121.72,0.06267825]
["bitfinex-derivatives","SOLF0:USTF0",1741759733045,8.27790294,121.75,121.72,0.06267825]
["bitfinex-derivatives","SOLF0:USTF0",1741759733843,8.2165,121.74,121.72,0.06267825]
["bitfinex-derivatives","SOLF0:USTF0",1741759734039,17.75901204,121.74,121.72,0.06267825]
["bitfinex-derivatives","SOLF0:USTF0",1741759734247,8.2188,121.71,121.64,22.00101204]
["bitfinex-derivatives","SOLF0:USTF0",1741759734447,2.0863,121.73,121.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759734649,2.0863,121.73,121.67,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741759734948,8.2179,121.72,121.67,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741759735542,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759735838,8.27135041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759738550,0.05265041,121.71,121.68,8.28316394]
["bitfinex-derivatives","SOLF0:USTF0",1741759738952,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759740244,8.2198,121.7,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759740645,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759740951,8.27145041,121.71,121.68,8.28326394]
["bitfinex-derivatives","SOLF0:USTF0",1741759741151,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759743948,0.05265041,121.71,121.68,8.28286394]
["bitfinex-derivatives","SOLF0:USTF0",1741759745645,0.05265041,121.71,121.69,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741759746257,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759746757,8.27145041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759746952,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759748451,0.05265041,121.71,121.68,8.28286394]
["bitfinex-derivatives","SOLF0:USTF0",1741759748647,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759749256,0.05265041,121.71,121.69,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741759750556,0.05265041,121.71,121.68,8.28296394]
["bitfinex-derivatives","SOLF0:USTF0",1741759750757,0.05265041,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759750955,48.49166245,121.71,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759751156,17.75901204,121.69,121.68,0.06276394]
["bitfinex-derivatives","SOLF0:USTF0",1741759751358,17.75901204,121.69,121.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759751556,17.75901204,121.67,121.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759751754,8.2219,121.66,121.63,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741759751955,17.75901204,121.67,121.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759752259,17.75901204,121.67,121.6,48.43901204]
["bitfinex-derivatives","SOLF0:USTF0",1741759752562,0.05420105,121.66,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759753360,0.05420105,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741759758669,0.05420105,121.66,121.64,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741759759467,0.05420105,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741759760768,0.05420105,121.66,121.64,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741759760969,0.05420105,121.66,121.63,30.73610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759761165,11.40559462,121.66,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759761360,19.62809462,121.66,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759761572,11.40559462,121.66,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759761767,19.62759462,121.66,121.63,8.27960803]
["bitfinex-derivatives","SOLF0:USTF0",1741759762079,19.62759462,121.66,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759762774,11.40559462,121.66,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759762976,11.40559462,121.66,121.63,8.27970803]
["bitfinex-derivatives","SOLF0:USTF0",1741759763571,19.62769462,121.66,121.63,8.27970803]
["bitfinex-derivatives","SOLF0:USTF0",1741759764470,11.35139357,121.64,121.63,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1741759764664,42.03139357,121.64,121.56,88.9612555]
["bitfinex-derivatives","SOLF0:USTF0",1741759764873,11.35139357,121.6,121.57,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741759765171,11.35139357,121.59,121.54,15.69679357]
["bitfinex-derivatives","SOLF0:USTF0",1741759765377,11.35139357,121.59,121.54,35.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741759765574,19.57819357,121.59,121.55,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741759765769,0.05216016,121.58,121.55,8.2886968]
["bitfinex-derivatives","SOLF0:USTF0",1741759765969,0.05216016,121.58,121.55,0.0597968]
["bitfinex-derivatives","SOLF0:USTF0",1741759767473,0.05216016,121.58,121.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1741759768272,0.05216016,121.58,121.57,38.908]
["bitfinex-derivatives","SOLF0:USTF0",1741759771076,30.68,121.63,121.57,38.908]
["bitfinex-derivatives","SOLF0:USTF0",1741759771077,30.68,121.63,121.6,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741759771277,17.76038939,121.64,121.6,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741759771673,17.76038939,121.64,121.57,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759771871,279.512,121.65,121.57,48.44038939]
["bitfinex-derivatives","SOLF0:USTF0",1741759772179,0.05535467,121.62,121.6,0.06215848]
["bitfinex-derivatives","SOLF0:USTF0",1741759772376,0.05535467,121.62,121.61,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741759778280,30.68,121.67,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741759778684,19.91778939,121.68,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741759778985,19.91778939,121.68,121.6,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741759779585,0.0534717,121.65,121.64,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741759782186,0.0534717,121.65,121.63,48.50152934]
["bitfinex-derivatives","SOLF0:USTF0",1741759782187,248.7441,121.7,121.63,48.50152934]
["bitfinex-derivatives","SOLF0:USTF0",1741759783281,0.05412167,121.68,121.63,30.74113995]
["bitfinex-derivatives","SOLF0:USTF0",1741759783982,0.05412167,121.68,121.65,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741759784583,0.05412167,121.68,121.63,48.50152934]
["bitfinex-derivatives","SOLF0:USTF0",1741759784880,0.05412167,121.68,121.65,17.76038939]
["bitfinex-derivatives","SOLF0:USTF0",1741759785079,59.83138638,121.74,121.67,17.76038939]
["bitfinex-derivatives","SOLF0:USTF0",1741759785277,11.39099699,121.74,121.67,17.76038939]
["bitfinex-derivatives","SOLF0:USTF0",1741759785676,11.39099699,121.74,121.71,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741759785882,34.9486,121.75,121.71,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741759786286,0.06070328,121.74,121.72,8.27539948]
["bitfinex-derivatives","SOLF0:USTF0",1741759786484,0.06070328,121.74,121.72,0.05759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759787591,0.06070328,121.74,121.72,8.27479948]
["bitfinex-derivatives","SOLF0:USTF0",1741759787988,0.06070328,121.74,121.72,0.05759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759788889,0.06070328,121.74,121.72,8.27529948]
["bitfinex-derivatives","SOLF0:USTF0",1741759789191,0.06070328,121.74,121.72,0.05759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759789487,0.06070328,121.74,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759790482,0.06070328,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741759790678,52.71858939,121.79,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759790878,8.2146,121.77,121.72,38.93519948]
["bitfinex-derivatives","SOLF0:USTF0",1741759791682,0.05904147,121.76,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741759792095,0.05904147,121.76,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759792392,0.05904147,121.76,121.73,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741759792791,0.05904147,121.76,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759793691,0.05904147,121.76,121.74,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741759793893,0.05904147,121.76,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759794190,0.05904147,121.76,121.74,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741759795886,0.05904147,121.76,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759796090,0.05904147,121.76,121.73,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741759797593,0.05904147,121.76,121.72,38.93519948]
["bitfinex-derivatives","SOLF0:USTF0",1741759797594,8.27434147,121.76,121.72,38.93519948]
["bitfinex-derivatives","SOLF0:USTF0",1741759798093,0.05904147,121.76,121.72,38.93519948]
["bitfinex-derivatives","SOLF0:USTF0",1741759798290,0.05904147,121.76,121.73,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741759799393,0.05904147,121.76,121.74,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741759799995,0.05904147,121.76,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759800393,0.05904147,121.76,121.73,11.33330612]
["bitfinex-derivatives","SOLF0:USTF0",1741759800795,0.05904147,121.76,121.73,19.55000612]
["bitfinex-derivatives","SOLF0:USTF0",1741759802597,11.39234759,121.76,121.72,30.71759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759803099,11.39234759,121.76,121.72,38.93489948]
["bitfinex-derivatives","SOLF0:USTF0",1741759803294,11.39234759,121.76,121.72,8.27489948]
["bitfinex-derivatives","SOLF0:USTF0",1741759803695,11.39234759,121.76,121.73,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741759803898,11.39234759,121.76,121.72,0.05759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759804294,11.33330612,121.73,121.72,0.05759948]
["bitfinex-derivatives","SOLF0:USTF0",1741759804500,11.33330612,121.71,121.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741759805391,11.33330612,121.71,121.65,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741759805392,11.33330612,121.7,121.65,17.62070612]
["bitfinex-derivatives","SOLF0:USTF0",1741759805593,11.33330612,121.69,121.68,0.06282512]
["bitfinex-derivatives","SOLF0:USTF0",1741759806300,8.2219,121.66,121.61,38.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741759806503,8.2219,121.66,121.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741759806697,17.7444397,121.67,121.61,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741759807391,8.28564616,121.65,121.63,0.05890065]
["bitfinex-derivatives","SOLF0:USTF0",1741759808493,0.06294616,121.65,121.63,0.05890065]
["bitfinex-derivatives","SOLF0:USTF0",1741759810604,0.06294616,121.65,121.63,8.28260065]
["bitfinex-derivatives","SOLF0:USTF0",1741759812805,0.06294616,121.65,121.63,0.05890065]
["bitfinex-derivatives","SOLF0:USTF0",1741759813999,17.80738586,121.65,121.63,0.05890065]
["bitfinex-derivatives","SOLF0:USTF0",1741759814201,0.06294616,121.65,121.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741759814407,256.8966,121.67,121.62,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741759814998,248.6752,121.67,121.63,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741759815206,0.05616953,121.65,121.63,0.0581103]
["bitfinex-derivatives","SOLF0:USTF0",1741759815504,0.05616953,121.65,121.63,8.2817103]
["bitfinex-derivatives","SOLF0:USTF0",1741759815806,0.05616953,121.65,121.63,0.0581103]
["bitfinex-derivatives","SOLF0:USTF0",1741759815997,0.05616953,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741759816500,0.05616953,121.65,121.63,0.0581103]
["bitfinex-derivatives","SOLF0:USTF0",1741759817500,0.05616953,121.65,121.64,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741759819208,0.05616953,121.65,121.63,0.0581103]
["bitfinex-derivatives","SOLF0:USTF0",1741759821308,0.05616953,121.65,121.64,38.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741759821509,19.9812397,121.71,121.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741759821810,19.9812397,121.71,121.67,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741759822709,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759823609,0.05639199,121.7,121.68,8.27420533]
["bitfinex-derivatives","SOLF0:USTF0",1741759824511,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759825809,0.05639199,121.7,121.68,8.27430533]
["bitfinex-derivatives","SOLF0:USTF0",1741759826306,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759827005,0.05639199,121.7,121.68,8.27420533]
["bitfinex-derivatives","SOLF0:USTF0",1741759827715,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759832823,0.05639199,121.7,121.68,8.27420533]
["bitfinex-derivatives","SOLF0:USTF0",1741759833318,8.27559199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759833817,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759836420,0.05639199,121.7,121.68,8.27430533]
["bitfinex-derivatives","SOLF0:USTF0",1741759836916,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759837110,0.05639199,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759838418,0.05639199,121.7,121.68,8.27400533]
["bitfinex-derivatives","SOLF0:USTF0",1741759840224,0.05639199,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759841116,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759843227,0.05639199,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759843529,0.05639199,121.7,121.68,0.05380533]
["bitfinex-derivatives","SOLF0:USTF0",1741759844726,0.05639199,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759853637,11.34242932,121.75,121.68,11.39623465]
["bitfinex-derivatives","SOLF0:USTF0",1741759853840,11.34242932,121.75,121.71,11.34242932]
["bitfinex-derivatives","SOLF0:USTF0",1741759854033,11.34242932,121.75,121.71,41.98242932]
["bitfinex-derivatives","SOLF0:USTF0",1741759854235,11.34242932,121.75,121.71,50.20062932]
["bitfinex-derivatives","SOLF0:USTF0",1741759854436,11.34242932,121.75,121.71,41.98242932]
["bitfinex-derivatives","SOLF0:USTF0",1741759854633,11.34242932,121.75,121.72,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741759854838,0.05592227,121.74,121.72,8.27719456]
["bitfinex-derivatives","SOLF0:USTF0",1741759855445,0.05592227,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741759856338,29.99964095,121.79,121.77,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741759856545,18.65721163,121.79,121.77,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741759856851,56.90641729,121.8,121.77,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741759857050,45.56398797,121.8,121.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741759857351,45.56398797,121.8,121.78,11.34242932]
["bitfinex-derivatives","SOLF0:USTF0",1741759857545,45.62216018,121.8,121.78,11.40458007]
["bitfinex-derivatives","SOLF0:USTF0",1741759857747,45.62216018,121.8,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741759858051,45.62216018,121.8,121.79,19.55552932]
["bitfinex-derivatives","SOLF0:USTF0",1741759859050,45.62216018,121.8,121.79,50.17552932]
["bitfinex-derivatives","SOLF0:USTF0",1741759859552,0.05817221,121.8,121.79,50.17552932]
["bitfinex-derivatives","SOLF0:USTF0",1741759860351,0.05817221,121.8,121.79,38.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741759861555,45.56398797,121.85,121.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759862157,17.69182477,121.84,121.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759862459,8.2115,121.82,121.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759862755,8.26359561,121.82,121.79,30.67939138]
["bitfinex-derivatives","SOLF0:USTF0",1741759863251,0.05209561,121.82,121.79,30.67939138]
["bitfinex-derivatives","SOLF0:USTF0",1741759863452,17.74392038,121.82,121.79,0.05939138]
["bitfinex-derivatives","SOLF0:USTF0",1741759863651,17.69182477,121.8,121.79,0.05939138]
["bitfinex-derivatives","SOLF0:USTF0",1741759863860,8.2152,121.76,121.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759864054,8.2152,121.76,121.72,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741759864555,30.62,121.78,121.71,48.31182477]
["bitfinex-derivatives","SOLF0:USTF0",1741759864757,277.06,121.8,121.73,17.69182477]
["bitfinex-derivatives","SOLF0:USTF0",1741759864951,0.05444035,121.76,121.73,17.75435005]
["bitfinex-derivatives","SOLF0:USTF0",1741759865152,0.05444035,121.76,121.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759865358,0.05444035,121.76,121.73,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1741759865753,0.05444035,121.76,121.74,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741759865958,0.05444035,121.76,121.73,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1741759866157,0.05444035,121.76,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741759866461,0.05444035,121.76,121.73,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1741759866660,17.69182477,121.75,121.73,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1741759866962,8.2165,121.74,121.73,0.06252528]
["bitfinex-derivatives","SOLF0:USTF0",1741759867261,30.62,121.74,121.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759867455,17.69182477,121.73,121.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759867854,17.69182477,121.73,121.64,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741759868058,17.69182477,121.71,121.64,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741759868261,17.69182477,121.71,121.64,36.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741759868561,0.05398942,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741759868764,25.90912477,121.73,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741759868964,0.05514919,121.7,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741759869662,0.05514919,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741759871564,0.05514919,121.7,121.68,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741759871763,0.05514919,121.7,121.67,0.06179035]
["bitfinex-derivatives","SOLF0:USTF0",1741759873165,8.2199,121.69,121.67,0.06179035]
["bitfinex-derivatives","SOLF0:USTF0",1741759874063,48.31182477,121.68,121.57,34.17299098]
["bitfinex-derivatives","SOLF0:USTF0",1741759874260,17.69182477,121.63,121.57,34.17299098]
["bitfinex-derivatives","SOLF0:USTF0",1741759874459,56.53592477,121.63,121.57,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741759874654,48.31182477,121.63,121.55,54.02651575]
["bitfinex-derivatives","SOLF0:USTF0",1741759874858,30.62,121.63,121.57,17.69182477]
["bitfinex-derivatives","SOLF0:USTF0",1741759875061,277.14,121.64,121.57,17.69182477]
["bitfinex-derivatives","SOLF0:USTF0",1741759875256,17.7453992,121.61,121.59,0.0627263]
["bitfinex-derivatives","SOLF0:USTF0",1741759875462,30.62,121.6,121.59,0.0627263]
["bitfinex-derivatives","SOLF0:USTF0",1741759876466,0.05357443,121.61,121.59,0.0627263]
["bitfinex-derivatives","SOLF0:USTF0",1741759876868,0.05357443,121.61,121.6,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741759877263,0.05357443,121.61,121.59,0.0627263]
["bitfinex-derivatives","SOLF0:USTF0",1741759877463,0.05357443,121.61,121.59,8.2888263]
["bitfinex-derivatives","SOLF0:USTF0",1741759877669,0.05357443,121.61,121.59,0.0627263]
["bitfinex-derivatives","SOLF0:USTF0",1741759878462,0.05357443,121.61,121.53,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1741759878463,30.62,121.6,121.53,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741759878770,30.62,121.6,121.53,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1741759878968,30.62,121.6,121.55,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741759879162,17.69182477,121.59,121.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741759879372,19.77822477,121.59,121.49,21.98172477]
["bitfinex-derivatives","SOLF0:USTF0",1741759879567,8.2284,121.57,121.51,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741759879769,0.05653167,121.55,121.53,0.05241199]
["bitfinex-derivatives","SOLF0:USTF0",1741759881265,28.49215716,121.55,121.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741759881473,30.74,121.54,121.46,69.20289098]
["bitfinex-derivatives","SOLF0:USTF0",1741759881663,28.43562549,121.53,121.46,34.17299098]
["bitfinex-derivatives","SOLF0:USTF0",1741759881866,30.49782549,121.53,121.46,34.17299098]
["bitfinex-derivatives","SOLF0:USTF0",1741759882371,30.49782549,121.53,121.48,0.06241324]
["bitfinex-derivatives","SOLF0:USTF0",1741759882372,0.05814498,121.51,121.48,0.06241324]
["bitfinex-derivatives","SOLF0:USTF0",1741759882567,59.25377047,121.51,121.48,0.06241324]
["bitfinex-derivatives","SOLF0:USTF0",1741759882970,30.81814498,121.51,121.48,0.06241324]
["bitfinex-derivatives","SOLF0:USTF0",1741759883162,6.65803064,121.5,121.48,0.06241324]
["bitfinex-derivatives","SOLF0:USTF0",1741759883466,6.65803064,121.5,121.48,30.94241324]
["bitfinex-derivatives","SOLF0:USTF0",1741759883672,43.344,121.59,121.49,28.43562549]
["bitfinex-derivatives","SOLF0:USTF0",1741759883872,35.1168,121.59,121.49,32.89672549]
["bitfinex-derivatives","SOLF0:USTF0",1741759884069,10.63069215,121.58,121.49,32.89672549]
["bitfinex-derivatives","SOLF0:USTF0",1741759884367,10.63069215,121.58,121.51,28.43562549]
["bitfinex-derivatives","SOLF0:USTF0",1741759884672,2.0641,121.61,121.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741759884869,2.0641,121.61,121.53,0.05968943]
["bitfinex-derivatives","SOLF0:USTF0",1741759885172,0.052033,121.56,121.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741759885472,0.052033,121.56,121.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741759885677,0.052033,121.56,121.53,0.0538905]
["bitfinex-derivatives","SOLF0:USTF0",1741759886867,0.052033,121.56,121.54,39.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741759887072,0.052033,121.56,121.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741759887272,277.8,121.62,121.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741759888168,306.23562549,121.62,121.52,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741759888368,306.23562549,121.62,121.57,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1741759888369,0.05320944,121.59,121.57,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1741759888568,31.25320944,121.59,121.57,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1741759889171,0.05320944,121.59,121.57,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1741759891071,8.2273,121.58,121.57,0.05998089]
["bitfinex-derivatives","SOLF0:USTF0",1741759891272,31.26,121.58,121.52,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741759891473,33.4188,121.58,121.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741759891674,8.2291,121.56,121.51,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741759892169,61.85442549,121.58,121.49,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741759892375,0.06227761,121.55,121.52,0.05730821]
["bitfinex-derivatives","SOLF0:USTF0",1741759893778,8.2302,121.54,121.52,0.05730821]
["bitfinex-derivatives","SOLF0:USTF0",1741759893972,31.32227761,121.55,121.52,0.05730821]
["bitfinex-derivatives","SOLF0:USTF0",1741759894172,31.32227761,121.55,121.48,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741759894374,31.26,121.55,121.47,33.458]
["bitfinex-derivatives","SOLF0:USTF0",1741759894877,8.2306,121.54,121.5,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741759895180,8.2307,121.53,121.5,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741759895474,8.28827861,121.53,121.51,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1741759896773,0.05757861,121.53,121.51,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1741759897579,8.28867861,121.53,121.51,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1741759897976,0.05757861,121.53,121.51,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1741759898674,0.05757861,121.53,121.52,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741759899380,0.05757861,121.53,121.51,8.28915495]
["bitfinex-derivatives","SOLF0:USTF0",1741759899878,0.05757861,121.53,121.51,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1741759900073,31.23757861,121.53,121.51,0.05745495]
["bitfinex-derivatives","SOLF0:USTF0",1741759900376,28.43562549,121.52,121.43,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741759900583,30.60292549,121.52,121.43,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741759900877,8.2345,121.48,121.43,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741759901082,8.2345,121.48,121.45,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741759901277,31.38,121.49,121.42,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741759901476,0.05569142,121.48,121.45,0.05823233]
["bitfinex-derivatives","SOLF0:USTF0",1741759902677,0.05569142,121.48,121.47,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741759903080,255.1296,121.55,121.5,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741759903275,286.7296,121.55,121.5,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741759903479,286.7296,121.55,121.46,33.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741759903781,6.49411728,121.54,121.51,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741759904174,6.49411728,121.54,121.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759904374,0.05306576,121.54,121.51,0.06261583]
["bitfinex-derivatives","SOLF0:USTF0",1741759904780,28.43562549,121.53,121.46,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741759904984,31.66,121.52,121.46,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741759905681,31.66,121.52,121.42,252.15852549]
["bitfinex-derivatives","SOLF0:USTF0",1741759905882,0.05353694,121.48,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759906285,0.05353694,121.48,121.47,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741759907284,0.05353694,121.48,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759907481,8.28803694,121.48,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759907678,0.05353694,121.48,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759909588,8.28813694,121.48,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759909787,0.05353694,121.48,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759909990,6.49992679,121.47,121.46,0.05360854]
["bitfinex-derivatives","SOLF0:USTF0",1741759910377,6.49992679,121.47,121.42,33.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741759910587,6.49992679,121.47,121.42,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741759910788,6.49992679,121.46,121.43,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741759911286,6.49992679,121.45,121.43,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741759911488,6.49992679,121.45,121.43,0.05859866]
["bitfinex-derivatives","SOLF0:USTF0",1741759911691,6.49992679,121.44,121.43,0.05859866]
["bitfinex-derivatives","SOLF0:USTF0",1741759913491,286.11581845,121.58,121.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741759913684,338.68528214,121.69,121.57,56.87125098]
["bitfinex-derivatives","SOLF0:USTF0",1741759913883,338.68528214,121.69,121.68,28.43562549]
["bitfinex-derivatives","SOLF0:USTF0",1741759914091,338.68528214,121.69,121.68,61.75562549]
["bitfinex-derivatives","SOLF0:USTF0",1741759914291,338.64628214,121.69,121.68,61.75562549]
["bitfinex-derivatives","SOLF0:USTF0",1741759914887,338.64628214,121.69,121.68,69.97612549]
["bitfinex-derivatives","SOLF0:USTF0",1741759915988,338.64628214,121.69,121.68,61.75562549]
["bitfinex-derivatives","SOLF0:USTF0",1741759916183,338.64628214,121.69,121.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741759916391,338.64628214,121.69,121.68,52.95824474]
["bitfinex-derivatives","SOLF0:USTF0",1741759916594,0.05336145,121.7,121.68,768.72839429]
["bitfinex-derivatives","SOLF0:USTF0",1741759916892,0.05336145,121.7,121.68,776.94829429]
["bitfinex-derivatives","SOLF0:USTF0",1741759917095,0.05336145,121.7,121.69,19.63824474]
["bitfinex-derivatives","SOLF0:USTF0",1741759917297,0.05336145,121.7,121.69,65.69766374]
["bitfinex-derivatives","SOLF0:USTF0",1741759918505,0.05336145,121.7,121.69,73.91756374]
["bitfinex-derivatives","SOLF0:USTF0",1741759918693,0.05336145,121.7,121.69,178.89718566]
["bitfinex-derivatives","SOLF0:USTF0",1741759918999,2.1151,121.78,121.69,173.13728566]
["bitfinex-derivatives","SOLF0:USTF0",1741759919293,2.1151,121.78,121.71,46.059419]
["bitfinex-derivatives","SOLF0:USTF0",1741759919500,2.1151,121.78,121.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741759919898,241.9380937,121.81,121.76,280.73565091]
["bitfinex-derivatives","SOLF0:USTF0",1741759920290,0.05553848,121.8,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759920698,241.9380937,121.81,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759921392,250.1499937,121.81,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759921596,250.1499937,121.81,121.79,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759921799,0.05756106,121.8,121.79,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759921999,223.65024617,121.81,121.79,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759922295,226.11024617,121.81,121.79,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759922501,267.36214617,121.81,121.79,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759922702,264.90214617,121.81,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759923102,0.05572213,121.8,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759925005,6.36542213,121.8,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759925808,14.57802213,121.8,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759925994,6.36542213,121.8,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759929102,177.59082717,121.81,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759930403,0.05587829,121.8,121.77,0.05220622]
["bitfinex-derivatives","SOLF0:USTF0",1741759930808,0.05587829,121.8,121.78,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741759931108,0.05587829,121.8,121.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741759931704,8.18851406,121.85,121.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741759932504,197.4264068,121.86,121.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741759932906,0.06069917,121.84,121.81,0.06305436]
["bitfinex-derivatives","SOLF0:USTF0",1741759933612,46.12011817,121.84,121.78,44.77538286]
["bitfinex-derivatives","SOLF0:USTF0",1741759933812,32.72,121.83,121.78,44.77538286]
["bitfinex-derivatives","SOLF0:USTF0",1741759934007,32.4736339,121.83,121.78,44.77538286]
["bitfinex-derivatives","SOLF0:USTF0",1741759934408,32.4736339,121.83,121.74,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759934409,4.3599,121.82,121.74,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759934811,8.2129,121.8,121.74,11.19384571]
["bitfinex-derivatives","SOLF0:USTF0",1741759935111,0.06083423,121.79,121.77,0.05647216]
["bitfinex-derivatives","SOLF0:USTF0",1741759935502,8.27403423,121.79,121.77,0.05647216]
["bitfinex-derivatives","SOLF0:USTF0",1741759938611,8.2138,121.78,121.77,0.05647216]
["bitfinex-derivatives","SOLF0:USTF0",1741759939214,8.2161,121.75,121.7,38.70014386]
["bitfinex-derivatives","SOLF0:USTF0",1741759939412,8.2161,121.75,121.7,71.28014386]
["bitfinex-derivatives","SOLF0:USTF0",1741759939713,32.56,121.8,121.71,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741759939914,32.56,121.8,121.7,63.06124386]
["bitfinex-derivatives","SOLF0:USTF0",1741759940312,0.05337728,121.76,121.74,0.05567916]
["bitfinex-derivatives","SOLF0:USTF0",1741759940815,8.2158,121.75,121.74,0.05567916]
["bitfinex-derivatives","SOLF0:USTF0",1741759941513,8.26867728,121.76,121.74,0.05567916]
["bitfinex-derivatives","SOLF0:USTF0",1741759942509,0.05337728,121.76,121.74,8.27197916]
["bitfinex-derivatives","SOLF0:USTF0",1741759942716,0.05337728,121.76,121.74,0.05567916]
["bitfinex-derivatives","SOLF0:USTF0",1741759943121,0.05337728,121.76,121.74,40.77177916]
["bitfinex-derivatives","SOLF0:USTF0",1741759943915,8.02034541,121.79,121.74,40.77177916]
["bitfinex-derivatives","SOLF0:USTF0",1741759944117,2.2094,121.81,121.75,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741759944514,8.2126,121.8,121.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741759944714,8.2126,121.8,121.76,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1741759944914,8.2126,121.8,121.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741759945112,8.26944249,121.79,121.77,0.06178379]
["bitfinex-derivatives","SOLF0:USTF0",1741759945620,0.05614249,121.79,121.77,0.06178379]
["bitfinex-derivatives","SOLF0:USTF0",1741759946029,8.26924249,121.79,121.77,0.06178379]
["bitfinex-derivatives","SOLF0:USTF0",1741759946527,8.2138,121.78,121.77,0.06178379]
["bitfinex-derivatives","SOLF0:USTF0",1741759947317,8.2162,121.75,121.7,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741759947516,8.2162,121.75,121.7,34.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741759948122,8.2154,121.76,121.7,62.92124386]
["bitfinex-derivatives","SOLF0:USTF0",1741759948321,246.44,121.79,121.7,62.92124386]
["bitfinex-derivatives","SOLF0:USTF0",1741759948626,0.06282375,121.74,121.72,8.27484595]
["bitfinex-derivatives","SOLF0:USTF0",1741759948918,8.215,121.77,121.72,0.05764595]
["bitfinex-derivatives","SOLF0:USTF0",1741759949119,0.05207882,121.74,121.72,8.27524595]
["bitfinex-derivatives","SOLF0:USTF0",1741759949325,246.44,121.79,121.72,0.05764595]
["bitfinex-derivatives","SOLF0:USTF0",1741759949528,0.05519683,121.74,121.72,0.05764595]
["bitfinex-derivatives","SOLF0:USTF0",1741759949726,0.05955205,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741759950123,0.05955205,121.74,121.73,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741759952621,2.2094,121.81,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741759952824,246.44,121.84,121.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741759953123,248.4587,121.84,121.78,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741759953328,248.4587,121.84,121.76,60.64504386]
["bitfinex-derivatives","SOLF0:USTF0",1741759953531,248.4587,121.84,121.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741759953829,0.05429404,121.8,121.78,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1741759956830,0.05429404,121.8,121.78,8.26915006]
["bitfinex-derivatives","SOLF0:USTF0",1741759958233,0.05429404,121.8,121.78,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1741759959533,0.05429404,121.8,121.78,8.26905006]
["bitfinex-derivatives","SOLF0:USTF0",1741759960936,0.05429404,121.8,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741759962136,0.05429404,121.8,121.79,40.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741759962536,8.2093,121.85,121.82,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741759963033,7.9630047,121.85,121.82,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741759963226,7.9630047,121.85,121.81,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741759963424,7.9630047,121.85,121.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741759963627,0.06198296,121.84,121.82,0.05191283]
["bitfinex-derivatives","SOLF0:USTF0",1741759963937,0.06198296,121.84,121.82,40.32261283]
["bitfinex-derivatives","SOLF0:USTF0",1741759964125,0.06198296,121.84,121.82,32.11191283]
["bitfinex-derivatives","SOLF0:USTF0",1741759965635,0.06198296,121.84,121.83,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741759965841,0.06198296,121.84,121.82,60.43695669]
["bitfinex-derivatives","SOLF0:USTF0",1741759967836,0.06198296,121.84,121.82,32.11191283]
["bitfinex-derivatives","SOLF0:USTF0",1741759968237,0.06198296,121.84,121.82,60.43695669]
["bitfinex-derivatives","SOLF0:USTF0",1741759969040,8.2072,121.88,121.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741759970239,0.05238588,121.87,121.84,8.26111828]
["bitfinex-derivatives","SOLF0:USTF0",1741759970443,0.05238588,121.87,121.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741759970939,8.26018588,121.87,121.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741759971538,0.05238588,121.87,121.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741759972745,0.05238588,121.87,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741759973441,0.05238588,121.87,121.85,40.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741759975040,0.05238588,121.87,121.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741759975639,0.05238588,121.87,121.85,40.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741759976042,0.05238588,121.87,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741759976242,0.05238588,121.87,121.86,36.53344386]
["bitfinex-derivatives","SOLF0:USTF0",1741759976844,6.3772,121.93,121.86,28.32504386]
["bitfinex-derivatives","SOLF0:USTF0",1741759977047,6.13103606,121.93,121.89,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741759977447,14.33493606,121.93,121.89,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741759977749,246.32,121.94,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741759978051,0.05937648,121.93,121.91,0.05186711]
["bitfinex-derivatives","SOLF0:USTF0",1741759979243,8.2043,121.92,121.91,0.05186711]
["bitfinex-derivatives","SOLF0:USTF0",1741759980047,0.05937648,121.93,121.88,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741759980249,8.2068,121.89,121.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741759981251,8.26131646,121.89,121.86,40.08381368]
["bitfinex-derivatives","SOLF0:USTF0",1741759981653,0.05451646,121.89,121.86,40.08381368]
["bitfinex-derivatives","SOLF0:USTF0",1741759982449,8.26091646,121.89,121.86,40.08381368]
["bitfinex-derivatives","SOLF0:USTF0",1741759982651,0.05451646,121.89,121.86,40.08381368]
["bitfinex-derivatives","SOLF0:USTF0",1741759983659,0.05451646,121.89,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741759984161,0.05451646,121.89,121.86,31.87561368]
["bitfinex-derivatives","SOLF0:USTF0",1741759984370,0.05451646,121.89,121.87,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741759984555,0.05451646,121.89,121.86,31.87561368]
["bitfinex-derivatives","SOLF0:USTF0",1741759984861,0.05451646,121.89,121.86,0.05561368]
["bitfinex-derivatives","SOLF0:USTF0",1741759985962,0.05451646,121.89,121.8,28.32504386]
["bitfinex-derivatives","SOLF0:USTF0",1741759986156,28.32504386,121.88,121.78,73.31066948]
["bitfinex-derivatives","SOLF0:USTF0",1741759986362,31.7,121.87,121.78,105.01066948]
["bitfinex-derivatives","SOLF0:USTF0",1741759986561,8.2101,121.84,121.8,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1741759986860,2.1491,121.86,121.78,105.01066948]
["bitfinex-derivatives","SOLF0:USTF0",1741759987261,0.06095482,121.83,121.81,0.06116051]
["bitfinex-derivatives","SOLF0:USTF0",1741759987458,0.06095482,121.83,121.81,31.76116051]
["bitfinex-derivatives","SOLF0:USTF0",1741759987664,0.06095482,121.83,121.82,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741759989057,0.06095482,121.83,121.81,31.76116051]
["bitfinex-derivatives","SOLF0:USTF0",1741759989662,0.06095482,121.83,121.82,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741759990564,0.06095482,121.83,121.81,31.76116051]
["bitfinex-derivatives","SOLF0:USTF0",1741759990765,0.06095482,121.83,121.81,39.97256051]
["bitfinex-derivatives","SOLF0:USTF0",1741759992266,0.06095482,121.83,121.82,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741759993967,2.1388,121.89,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741759994168,2.1388,121.89,121.82,28.32504386]
["bitfinex-derivatives","SOLF0:USTF0",1741759994169,10.3455,121.89,121.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741759994470,10.3455,121.89,121.84,59.94504386]
["bitfinex-derivatives","SOLF0:USTF0",1741759994969,2.1388,121.89,121.86,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741759995170,0.05498627,121.88,121.86,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741759995765,0.05498627,121.88,121.85,0.05294763]
["bitfinex-derivatives","SOLF0:USTF0",1741759996368,0.05498627,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741759997373,0.05498627,121.88,121.87,39.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741759997577,2.142,121.93,121.87,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741759998375,2.142,121.93,121.89,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741759998577,0.05521597,121.92,121.9,0.05537245]
["bitfinex-derivatives","SOLF0:USTF0",1741759999374,0.05521597,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741759999980,2.1953,121.96,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741760000176,2.1953,121.96,121.9,59.86504386]
["bitfinex-derivatives","SOLF0:USTF0",1741760000669,2.1953,121.96,121.92,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741760001071,0.05558338,121.95,121.93,0.06283774]
["bitfinex-derivatives","SOLF0:USTF0",1741760001275,0.05558338,121.95,121.93,8.26643774]
["bitfinex-derivatives","SOLF0:USTF0",1741760001475,0.05558338,121.95,121.93,0.06283774]
["bitfinex-derivatives","SOLF0:USTF0",1741760002073,0.05558338,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741760004284,0.05558338,121.95,121.93,39.72633774]
["bitfinex-derivatives","SOLF0:USTF0",1741760005888,0.05558338,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741760006388,0.05558338,121.95,121.94,25.84568648]
["bitfinex-derivatives","SOLF0:USTF0",1741760007984,2.1378,122.0,121.94,17.64268648]
["bitfinex-derivatives","SOLF0:USTF0",1741760008188,2.1378,122.0,121.97,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741760008387,2.1378,122.0,121.96,49.00268648]
["bitfinex-derivatives","SOLF0:USTF0",1741760008789,10.3372,122.0,121.96,57.20398648]
["bitfinex-derivatives","SOLF0:USTF0",1741760008992,2.1378,122.0,121.96,57.20398648]
["bitfinex-derivatives","SOLF0:USTF0",1741760009184,2.1378,122.0,121.89,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741760009185,0.05652732,121.99,121.97,0.05544956]
["bitfinex-derivatives","SOLF0:USTF0",1741760009490,0.05652732,121.99,121.94,49.00268648]
["bitfinex-derivatives","SOLF0:USTF0",1741760009491,33.5178,122.0,121.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741760009685,33.5178,122.0,121.92,57.22678648]
["bitfinex-derivatives","SOLF0:USTF0",1741760009890,8.2018,121.96,121.92,57.22678648]
["bitfinex-derivatives","SOLF0:USTF0",1741760010289,51.16048648,122.0,121.92,57.22678648]
["bitfinex-derivatives","SOLF0:USTF0",1741760010494,8.2024,121.95,121.92,57.22678648]
["bitfinex-derivatives","SOLF0:USTF0",1741760010686,31.41770235,121.97,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760010992,8.2037,121.93,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760011195,31.36,121.97,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760011490,0.06178019,121.94,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760012094,30.97505652,121.97,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760013183,8.2034,121.94,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760013592,0.05117417,121.96,121.92,0.05401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760013803,8.25307417,121.96,121.92,8.25831647]
["bitfinex-derivatives","SOLF0:USTF0",1741760014293,0.05117417,121.96,121.93,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741760015093,0.05117417,121.96,121.92,31.39401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760015886,0.05117417,121.96,121.93,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741760016690,0.05117417,121.96,121.94,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741760017188,0.05117417,121.96,121.92,31.39401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760017392,0.05117417,121.96,121.93,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741760017788,0.05117417,121.96,121.92,31.39401647]
["bitfinex-derivatives","SOLF0:USTF0",1741760019391,0.05117417,121.96,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741760020495,0.05117417,121.96,121.92,59.64375961]
["bitfinex-derivatives","SOLF0:USTF0",1741760021985,0.05117417,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741760022192,2.1352,122.01,121.95,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741760022398,2.1352,122.01,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741760023090,8.1993,122.0,121.96,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741760023593,8.1993,122.0,121.97,0.05887858]
["bitfinex-derivatives","SOLF0:USTF0",1741760024193,10.3339,122.01,121.97,8.25977858]
["bitfinex-derivatives","SOLF0:USTF0",1741760024588,2.1352,122.01,121.97,0.05887858]
["bitfinex-derivatives","SOLF0:USTF0",1741760025193,4.2427,122.0,121.97,0.05887858]
["bitfinex-derivatives","SOLF0:USTF0",1741760026797,4.2427,122.0,120.79,81.29239414]
["bitfinex-derivatives","SOLF0:USTF0",1741760026798,32.49244314,122.0,121.9,28.24974314]
["bitfinex-derivatives","SOLF0:USTF0",1741760026994,4.2427,122.0,121.88,28.24974314]
["bitfinex-derivatives","SOLF0:USTF0",1741760027298,8.2047,121.92,121.88,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741760027498,8.2047,121.92,121.87,76.16562562]
["bitfinex-derivatives","SOLF0:USTF0",1741760027696,31.18,121.94,121.87,76.16562562]
["bitfinex-derivatives","SOLF0:USTF0",1741760027897,8.25796054,121.91,121.88,8.26350871]
["bitfinex-derivatives","SOLF0:USTF0",1741760028699,8.206,121.9,121.88,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1741760028896,0.05286054,121.91,121.88,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1741760029091,31.21286054,121.91,121.88,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1741760029298,8.2064,121.89,121.88,0.05670871]
["bitfinex-derivatives","SOLF0:USTF0",1741760029896,31.21286054,121.91,121.86,44.98562562]
["bitfinex-derivatives","SOLF0:USTF0",1741760030902,8.2077,121.87,121.86,44.98562562]
["bitfinex-derivatives","SOLF0:USTF0",1741760031102,31.16,121.91,121.86,44.98562562]
["bitfinex-derivatives","SOLF0:USTF0",1741760031304,0.05608344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760032303,8.26318344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760032803,8.2078,121.87,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760033198,8.26338344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760033608,0.05608344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760034308,8.2077,121.87,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760035711,8.26338344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760036506,8.26338344,121.88,121.85,8.26285404]
["bitfinex-derivatives","SOLF0:USTF0",1741760037203,0.05608344,121.88,121.87,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741760038008,0.05608344,121.88,121.87,25.88230599]
["bitfinex-derivatives","SOLF0:USTF0",1741760039113,0.05608344,121.88,121.87,17.67460599]
["bitfinex-derivatives","SOLF0:USTF0",1741760040413,0.05608344,121.88,121.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741760040611,0.05608344,121.88,121.85,17.72846003]
["bitfinex-derivatives","SOLF0:USTF0",1741760040814,0.05608344,121.88,121.86,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741760041015,0.05608344,121.88,121.85,17.72846003]
["bitfinex-derivatives","SOLF0:USTF0",1741760041715,0.05608344,121.88,121.86,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741760042219,8.26308344,121.88,121.85,17.72846003]
["bitfinex-derivatives","SOLF0:USTF0",1741760043412,0.05608344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760044315,8.2077,121.87,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760044713,0.05608344,121.88,121.85,17.72846003]
["bitfinex-derivatives","SOLF0:USTF0",1741760045519,8.26348344,121.88,121.85,25.93716003]
["bitfinex-derivatives","SOLF0:USTF0",1741760045916,0.05608344,121.88,121.85,17.72846003]
["bitfinex-derivatives","SOLF0:USTF0",1741760046216,0.05608344,121.88,121.85,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1741760046624,0.05608344,121.88,121.85,17.72846003]
["bitfinex-derivatives","SOLF0:USTF0",1741760047120,8.26318344,121.88,121.85,25.93726003]
["bitfinex-derivatives","SOLF0:USTF0",1741760048417,0.05608344,121.88,121.86,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741760051817,0.05608344,121.88,121.87,56.70230599]
["bitfinex-derivatives","SOLF0:USTF0",1741760052123,2.1093,121.94,121.87,48.49460599]
["bitfinex-derivatives","SOLF0:USTF0",1741760053222,0.05714634,121.92,121.89,8.26845383]
["bitfinex-derivatives","SOLF0:USTF0",1741760053619,0.05714634,121.92,121.89,17.73705982]
["bitfinex-derivatives","SOLF0:USTF0",1741760054020,0.05714634,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741760054224,0.05714634,121.92,121.91,25.87960599]
["bitfinex-derivatives","SOLF0:USTF0",1741760054724,12.6172,121.98,121.94,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741760055126,12.6172,121.98,121.93,48.49460599]
["bitfinex-derivatives","SOLF0:USTF0",1741760055416,4.4166,121.98,121.93,56.69790599]
["bitfinex-derivatives","SOLF0:USTF0",1741760055622,8.2011,121.97,121.93,56.69790599]
["bitfinex-derivatives","SOLF0:USTF0",1741760055817,8.2011,121.97,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760056524,4.4166,121.98,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760056720,12.6173,121.98,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760057628,8.2012,121.97,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760060327,4.4166,121.98,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760060825,8.2011,121.97,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760061721,2.0131,121.99,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760061923,8.2006,121.98,121.94,8.25864065]
["bitfinex-derivatives","SOLF0:USTF0",1741760062119,8.2006,121.98,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760062720,2.0131,121.99,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760062927,48.35460599,121.98,121.94,0.05574065]
["bitfinex-derivatives","SOLF0:USTF0",1741760063123,17.67460599,121.96,121.89,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741760063325,8.2061,121.9,121.87,11.40408847]
["bitfinex-derivatives","SOLF0:USTF0",1741760063624,17.67460599,121.94,121.87,11.40408847]
["bitfinex-derivatives","SOLF0:USTF0",1741760064222,0.05566773,121.92,121.89,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1741760065925,0.05566773,121.92,121.89,8.25966636]
["bitfinex-derivatives","SOLF0:USTF0",1741760066229,0.05566773,121.92,121.89,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1741760066430,0.05566773,121.92,121.89,8.25976636]
["bitfinex-derivatives","SOLF0:USTF0",1741760067229,0.05566773,121.92,121.89,8.25956636]
["bitfinex-derivatives","SOLF0:USTF0",1741760067530,0.05566773,121.92,121.89,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1741760068130,0.05566773,121.92,121.89,30.73346636]
["bitfinex-derivatives","SOLF0:USTF0",1741760068526,0.05566773,121.92,121.89,48.40807235]
["bitfinex-derivatives","SOLF0:USTF0",1741760069025,0.05566773,121.92,121.91,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741760070431,2.0669,121.98,121.91,17.67460599]
["bitfinex-derivatives","SOLF0:USTF0",1741760070627,2.0669,121.98,121.95,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741760071629,10.2678,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760072124,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760072329,8.2012,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760072929,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760073834,8.2016,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760074933,8.2017,121.96,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760075327,8.2012,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760075635,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760075932,8.2017,121.96,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760076132,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760076638,8.2014,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760077131,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760077529,8.2015,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760078437,10.2675,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760078627,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760080342,8.2014,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760081641,10.2674,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760082037,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760082238,8.2015,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760082733,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760085141,8.2014,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760085440,2.0669,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760086142,8.2014,121.97,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760088039,13.36345821,121.98,121.95,0.06200222]
["bitfinex-derivatives","SOLF0:USTF0",1741760088638,11.29655821,121.96,121.9,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760088843,11.29655821,121.94,121.89,56.28218383]
["bitfinex-derivatives","SOLF0:USTF0",1741760089036,11.29655821,121.95,121.9,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760089236,8.2034,121.94,121.91,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741760089842,8.25803876,121.94,121.91,8.26283272]
["bitfinex-derivatives","SOLF0:USTF0",1741760090442,8.25803876,121.94,121.91,0.05813272]
["bitfinex-derivatives","SOLF0:USTF0",1741760093238,0.05463876,121.94,121.93,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760093433,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760094443,0.05463876,121.94,121.92,50.16045821]
["bitfinex-derivatives","SOLF0:USTF0",1741760095540,0.05463876,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741760097845,0.05463876,121.94,121.92,50.16065821]
["bitfinex-derivatives","SOLF0:USTF0",1741760098545,8.25763876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760099942,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760100542,0.05463876,121.94,121.92,50.16035821]
["bitfinex-derivatives","SOLF0:USTF0",1741760100742,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760101144,8.25763876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760101547,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760101748,0.05463876,121.94,121.92,50.16085821]
["bitfinex-derivatives","SOLF0:USTF0",1741760102548,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760103143,0.05463876,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741760103538,0.05463876,121.94,121.92,50.16055821]
["bitfinex-derivatives","SOLF0:USTF0",1741760103950,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760104149,0.05463876,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741760104338,0.05463876,121.94,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760105752,0.05463876,121.94,121.93,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741760106451,2.0571,121.99,121.92,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760106652,2.0571,121.99,121.95,19.49875821]
["bitfinex-derivatives","SOLF0:USTF0",1741760106845,2.0571,121.99,121.95,41.95655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760107051,32.7797,122.04,121.98,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741760107251,11.29655821,122.01,121.97,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760107455,8.1996,122.0,121.96,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760107650,8.1996,122.0,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760108050,11.29655821,122.01,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760108252,11.29655821,122.0,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760108750,8.1996,121.99,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760109354,8.1994,122.0,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760110054,8.1996,122.0,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760110255,11.29655821,122.0,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760111848,8.1996,121.99,121.98,0.05288725]
["bitfinex-derivatives","SOLF0:USTF0",1741760114556,8.2023,121.95,121.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741760114752,8.2023,121.95,121.92,61.56464668]
["bitfinex-derivatives","SOLF0:USTF0",1741760115157,8.2023,121.95,121.92,42.06408847]
["bitfinex-derivatives","SOLF0:USTF0",1741760115454,11.29655821,121.95,121.92,11.40408847]
["bitfinex-derivatives","SOLF0:USTF0",1741760115650,8.2037,121.93,121.92,11.40408847]
["bitfinex-derivatives","SOLF0:USTF0",1741760115855,11.29655821,121.93,121.91,123.13230289]
["bitfinex-derivatives","SOLF0:USTF0",1741760116052,11.29655821,121.92,121.91,41.63734701]
["bitfinex-derivatives","SOLF0:USTF0",1741760116253,8.2057,121.9,121.89,44.97904363]
["bitfinex-derivatives","SOLF0:USTF0",1741760116453,19.50225821,121.9,121.89,44.97904363]
["bitfinex-derivatives","SOLF0:USTF0",1741760116653,19.50175821,121.91,121.89,44.97904363]
["bitfinex-derivatives","SOLF0:USTF0",1741760116859,11.29655821,121.92,121.89,44.97904363]
["bitfinex-derivatives","SOLF0:USTF0",1741760117057,0.05887024,121.91,121.89,45.03789266]
["bitfinex-derivatives","SOLF0:USTF0",1741760117753,0.05887024,121.91,121.89,53.24409266]
["bitfinex-derivatives","SOLF0:USTF0",1741760118159,0.05887024,121.91,121.89,45.03789266]
["bitfinex-derivatives","SOLF0:USTF0",1741760118960,8.26407024,121.91,121.89,45.03789266]
["bitfinex-derivatives","SOLF0:USTF0",1741760119163,0.05887024,121.91,121.89,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1741760119358,11.35542845,121.91,121.89,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1741760119856,8.2057,121.9,121.89,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1741760120258,19.50225821,121.9,121.89,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1741760120662,8.2079,121.87,121.84,38.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741760120960,11.29655821,121.89,121.84,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760121160,41.95655821,121.9,121.85,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760121357,41.95655821,121.9,121.85,19.50525821]
["bitfinex-derivatives","SOLF0:USTF0",1741760121556,41.95655821,121.9,121.85,11.29655821]
["bitfinex-derivatives","SOLF0:USTF0",1741760121855,41.95655821,121.9,121.86,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1741760121856,8.2081,121.87,121.86,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1741760122261,19.50465821,121.87,121.86,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1741760122755,8.2105,121.83,121.81,94.82302428]
["bitfinex-derivatives","SOLF0:USTF0",1741760122957,11.29655821,121.84,121.81,94.82302428]
["bitfinex-derivatives","SOLF0:USTF0",1741760123760,11.29655821,121.83,121.81,94.82302428]
["bitfinex-derivatives","SOLF0:USTF0",1741760123964,11.29655821,121.83,121.81,94.88558475]
["bitfinex-derivatives","SOLF0:USTF0",1741760124153,19.50765821,121.82,121.81,94.88558475]
["bitfinex-derivatives","SOLF0:USTF0",1741760124462,48.41685834,121.84,121.81,94.88558475]
["bitfinex-derivatives","SOLF0:USTF0",1741760124663,8.2105,121.83,121.81,94.88558475]
["bitfinex-derivatives","SOLF0:USTF0",1741760124859,48.41685834,121.84,121.81,94.88558475]
["bitfinex-derivatives","SOLF0:USTF0",1741760125256,8.2111,121.82,121.81,94.88558475]
["bitfinex-derivatives","SOLF0:USTF0",1741760125656,8.2111,121.82,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760125859,48.41685834,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760126454,8.2109,121.83,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760126662,48.41685834,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760127364,8.2111,121.82,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760127967,25.9075656,121.82,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760128668,10.4175,121.83,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760128964,17.6964656,121.82,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760129667,2.2069,121.83,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760130461,8.2111,121.82,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760132264,246.30039274,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760132863,8.2109,121.83,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760133166,246.30039274,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760134457,276.98039274,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760134668,246.30039274,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760134868,276.98039274,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760136967,285.19039274,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760137372,294.67685834,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760137565,296.73555834,121.84,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760138171,8.2111,121.82,121.81,0.06256047]
["bitfinex-derivatives","SOLF0:USTF0",1741760139176,17.6964656,121.82,121.74,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741760139369,30.68,121.81,121.74,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741760139568,30.68,121.81,121.74,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741760139769,8.2141,121.78,121.74,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741760140172,30.7,121.78,121.71,17.6964656]
["bitfinex-derivatives","SOLF0:USTF0",1741760140372,8.2156,121.76,121.75,0.05701519]
["bitfinex-derivatives","SOLF0:USTF0",1741760140671,0.0625754,121.77,121.75,0.05701519]
["bitfinex-derivatives","SOLF0:USTF0",1741760140880,8.2151,121.76,121.75,0.05701519]
["bitfinex-derivatives","SOLF0:USTF0",1741760141175,0.0625754,121.77,121.75,0.05701519]
["bitfinex-derivatives","SOLF0:USTF0",1741760141572,17.6964656,121.76,121.68,326.58496781]
["bitfinex-derivatives","SOLF0:USTF0",1741760141877,30.94,121.75,121.68,357.54496781]
["bitfinex-derivatives","SOLF0:USTF0",1741760142269,277.28,121.77,121.69,17.6964656]
["bitfinex-derivatives","SOLF0:USTF0",1741760142674,17.6964656,121.76,121.68,357.54496781]
["bitfinex-derivatives","SOLF0:USTF0",1741760142873,0.05879063,121.74,121.72,0.05597895]
["bitfinex-derivatives","SOLF0:USTF0",1741760143981,0.05879063,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741760144170,35.5314,121.79,121.72,2.10057895]
["bitfinex-derivatives","SOLF0:USTF0",1741760144572,39.6135,121.79,121.75,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741760145170,31.4,121.79,121.73,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741760145384,0.06262582,121.78,121.76,0.05662636]
["bitfinex-derivatives","SOLF0:USTF0",1741760145879,8.2145,121.77,121.76,0.05662636]
["bitfinex-derivatives","SOLF0:USTF0",1741760146579,0.06262582,121.78,121.76,0.05662636]
["bitfinex-derivatives","SOLF0:USTF0",1741760147377,0.06262582,121.78,121.76,8.27132636]
["bitfinex-derivatives","SOLF0:USTF0",1741760147578,0.06262582,121.78,121.76,0.05662636]
["bitfinex-derivatives","SOLF0:USTF0",1741760147976,0.06262582,121.78,121.77,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741760148181,0.06262582,121.78,121.77,39.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741760148581,246.36,121.82,121.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741760148783,10.3096,121.85,121.77,49.2964656]
["bitfinex-derivatives","SOLF0:USTF0",1741760149080,17.6964656,121.86,121.77,49.2964656]
["bitfinex-derivatives","SOLF0:USTF0",1741760149780,0.06215773,121.83,121.82,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741760149983,17.6964656,121.9,121.81,49.2764656]
["bitfinex-derivatives","SOLF0:USTF0",1741760150174,17.6964656,121.88,121.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741760150379,8.21,121.84,121.79,39.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741760150578,8.21,121.84,121.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741760150785,17.6964656,121.87,121.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741760150986,8.2093,121.85,121.8,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1741760151178,0.06114428,121.84,121.82,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760154091,0.06114428,121.84,121.82,39.89249192]
["bitfinex-derivatives","SOLF0:USTF0",1741760154280,0.06114428,121.84,121.82,31.68199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760155484,17.75760988,121.84,121.82,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760155683,0.06114428,121.84,121.82,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760157687,8.27124428,121.84,121.82,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760159990,0.06114428,121.84,121.82,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760160690,0.06114428,121.84,121.83,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741760161697,17.6964656,121.9,121.82,0.06199192]
["bitfinex-derivatives","SOLF0:USTF0",1741760161993,17.6964656,121.9,121.81,49.3364656]
["bitfinex-derivatives","SOLF0:USTF0",1741760162193,8.2075,121.88,121.81,49.3364656]
["bitfinex-derivatives","SOLF0:USTF0",1741760162388,8.2075,121.88,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741760162590,49.3964656,121.9,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741760162791,49.3964656,121.9,121.81,49.3364656]
["bitfinex-derivatives","SOLF0:USTF0",1741760162991,0.06062554,121.88,121.86,0.05326337]
["bitfinex-derivatives","SOLF0:USTF0",1741760163193,0.06062554,121.88,121.86,8.26116337]
["bitfinex-derivatives","SOLF0:USTF0",1741760163388,0.06062554,121.88,121.86,0.05326337]
["bitfinex-derivatives","SOLF0:USTF0",1741760163984,0.06062554,121.88,121.86,8.26116337]
["bitfinex-derivatives","SOLF0:USTF0",1741760164493,0.06062554,121.88,121.86,0.05326337]
["bitfinex-derivatives","SOLF0:USTF0",1741760168998,31.82062554,121.88,121.86,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741760169193,34.28062554,121.88,121.86,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741760169496,12.3249,121.87,121.86,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741760169997,14.7849,121.87,121.86,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741760171194,6.5772,121.87,121.76,123.5187509]
["bitfinex-derivatives","SOLF0:USTF0",1741760171391,8.2142,121.78,121.76,123.5187509]
["bitfinex-derivatives","SOLF0:USTF0",1741760171591,31.92,121.79,121.76,123.5187509]
["bitfinex-derivatives","SOLF0:USTF0",1741760172096,278.14,121.81,121.76,123.5187509]
["bitfinex-derivatives","SOLF0:USTF0",1741760172496,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760172901,0.05919139,121.8,121.77,8.27642547]
["bitfinex-derivatives","SOLF0:USTF0",1741760173095,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760173291,0.05919139,121.8,121.78,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741760173485,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760173891,8.27209139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760174091,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760175196,0.05919139,121.8,121.77,8.27662547]
["bitfinex-derivatives","SOLF0:USTF0",1741760175395,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760175796,0.05919139,121.8,121.77,8.27632547]
["bitfinex-derivatives","SOLF0:USTF0",1741760175996,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760177798,8.27189139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760178296,0.05919139,121.8,121.77,8.27652547]
["bitfinex-derivatives","SOLF0:USTF0",1741760178697,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760179498,0.05919139,121.8,121.78,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741760179699,0.05919139,121.8,121.77,0.06222547]
["bitfinex-derivatives","SOLF0:USTF0",1741760181490,0.05919139,121.8,121.78,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741760181798,248.4482,121.86,121.78,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741760182500,246.36,121.86,121.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741760182803,246.42239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760183004,0.06239334,121.86,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741760183207,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760183708,0.06239334,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741760184202,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760185897,8.2094,121.85,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760187010,8.27109334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760187906,8.2095,121.85,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760188109,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760188405,8.2097,121.84,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760188708,4.14499334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760190607,0.06239334,121.86,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741760191311,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760191713,0.06239334,121.86,121.84,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741760192416,0.06239334,121.86,121.83,8.2691986]
["bitfinex-derivatives","SOLF0:USTF0",1741760192908,8.27109334,121.86,121.83,8.2691986]
["bitfinex-derivatives","SOLF0:USTF0",1741760193304,0.06239334,121.86,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741760193613,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760194211,8.2093,121.85,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760194515,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760195014,8.27109334,121.86,121.83,8.2688986]
["bitfinex-derivatives","SOLF0:USTF0",1741760195214,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760195918,0.06239334,121.86,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741760196706,0.06239334,121.86,121.85,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741760199622,0.06239334,121.86,121.84,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741760199923,0.06239334,121.86,121.83,6.4090986]
["bitfinex-derivatives","SOLF0:USTF0",1741760200114,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760200521,8.2096,121.85,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760200825,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760201027,8.27139334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760201420,0.06239334,121.86,121.83,0.0590986]
["bitfinex-derivatives","SOLF0:USTF0",1741760202218,0.06239334,121.86,121.84,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741760202421,246.36,121.91,121.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741760202621,246.36,121.91,121.84,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741760202821,8.2058,121.9,121.87,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741760203517,8.206,121.9,121.84,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741760203718,8.24525337,121.9,121.87,0.05694596]
["bitfinex-derivatives","SOLF0:USTF0",1741760206426,0.03925337,121.9,121.87,0.05694596]
["bitfinex-derivatives","SOLF0:USTF0",1741760206621,88.39287623,121.97,121.87,34.25694596]
["bitfinex-derivatives","SOLF0:USTF0",1741760206829,18.16098707,121.98,121.87,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741760207124,45.57861528,121.99,121.87,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1741760207524,8.2015,121.97,121.92,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741760207721,8.2015,121.97,121.93,31.79208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760208126,8.2015,121.97,121.93,39.99578888]
["bitfinex-derivatives","SOLF0:USTF0",1741760208525,8.2015,121.97,121.93,31.79208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760209221,11.39465382,121.99,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760209821,8.2027,121.95,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760210028,11.39465382,121.99,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760210528,8.203,121.95,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760210727,11.39465382,121.99,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760211332,8.2028,121.95,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760211933,6.2171,122.0,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760212827,8.2004,121.98,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760213032,6.2171,122.0,121.93,0.05208888]
["bitfinex-derivatives","SOLF0:USTF0",1741760213933,246.26,122.02,121.94,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741760214232,246.26,122.02,121.97,0.06244753]
["bitfinex-derivatives","SOLF0:USTF0",1741760215828,8.2003,121.98,121.97,0.06244753]
["bitfinex-derivatives","SOLF0:USTF0",1741760218130,246.26,122.02,121.97,0.06244753]
["bitfinex-derivatives","SOLF0:USTF0",1741760218131,8.1999,121.99,121.97,0.06244753]
["bitfinex-derivatives","SOLF0:USTF0",1741760218535,246.26,122.02,121.97,0.06244753]
["bitfinex-derivatives","SOLF0:USTF0",1741760219135,8.2003,121.98,121.97,0.06244753]
["bitfinex-derivatives","SOLF0:USTF0",1741760225229,8.2036,121.94,121.9,194.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741760225430,8.2036,121.94,121.9,35.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741760225634,31.4,122.0,121.9,35.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741760225635,31.4,121.97,121.9,35.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741760225835,31.4,121.97,121.88,33.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741760226036,31.4,121.97,121.91,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741760226538,8.2032,121.94,121.93,0.05172442]
["bitfinex-derivatives","SOLF0:USTF0",1741760228437,0.06244754,121.95,121.93,0.05172442]
["bitfinex-derivatives","SOLF0:USTF0",1741760229739,0.06244754,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741760230142,254.4582,122.02,121.98,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741760231240,254.4582,122.02,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760231437,246.26,122.02,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760231648,4.2181,122.05,121.99,8.25857112]
["bitfinex-derivatives","SOLF0:USTF0",1741760232149,4.2181,122.05,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760232645,8.1987,122.01,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760233852,8.1978,122.02,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760234546,4.2181,122.05,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760234747,8.1972,122.03,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760234952,4.2181,122.05,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760235150,8.1982,122.02,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760235450,4.2181,122.05,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760236957,8.199,122.0,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760237754,8.1986,122.01,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760238852,31.62,122.03,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760239054,8.1979,122.02,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760239459,35.8381,122.05,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760240457,335.13476662,122.07,121.99,0.05937112]
["bitfinex-derivatives","SOLF0:USTF0",1741760240661,254.2947,122.07,121.99,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1741760240861,254.2947,122.07,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760241062,254.2947,122.07,122.02,31.65531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760241262,254.2947,122.07,122.02,39.85251077]
["bitfinex-derivatives","SOLF0:USTF0",1741760242064,246.1,122.07,122.02,31.65531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760242661,246.1,122.07,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741760243360,254.2943,122.07,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741760243964,246.1,122.07,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760244463,8.1967,122.04,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760245174,246.1,122.07,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760245665,8.197,122.03,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760246069,4.1992,122.05,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760246266,8.1966,122.04,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760246860,12.3952,122.05,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760247065,4.1992,122.05,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760247866,8.197,122.03,122.02,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741760249260,31.56,122.03,121.95,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741760249464,31.56,122.03,121.93,11.34125169]
["bitfinex-derivatives","SOLF0:USTF0",1741760249663,31.56,122.03,121.94,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741760250463,0.05420525,122.0,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760250664,31.62,121.99,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760251469,8.2003,121.98,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760251768,0.05420525,122.0,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760251968,8.1999,121.99,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760252169,0.05420525,122.0,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760253167,8.1997,121.99,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760253471,0.05420525,122.0,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760253869,8.2001,121.99,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760254671,0.05420525,122.0,121.97,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1741760255766,0.05420525,122.0,121.98,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741760256074,4.1992,122.05,121.98,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741760256273,8.1966,122.04,122.0,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741760256775,8.1966,122.04,122.01,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741760256967,4.1992,122.05,121.98,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741760257173,8.197,122.03,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760258079,4.1992,122.05,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760258777,8.1964,122.04,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760259477,4.1992,122.05,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760260171,8.1968,122.04,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760260372,31.78,122.06,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760260873,2.2095,122.08,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760261078,277.84,122.07,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760264276,8.1976,122.02,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760264678,31.78,122.03,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760264877,39.9775,122.03,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760265084,31.78,122.03,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760266785,8.1976,122.02,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760272289,39.9773,122.03,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760272689,31.76,122.05,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760272888,8.1967,122.04,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760273087,31.76,122.05,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760273592,8.1964,122.04,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760273791,31.76,122.05,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760274390,8.1969,122.04,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760274992,31.76,122.05,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760275195,8.197,122.03,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760277491,8.1976,122.02,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760281096,254.1576,122.02,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760285002,245.96,122.02,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760285201,31.64,122.06,122.01,0.0578131]
["bitfinex-derivatives","SOLF0:USTF0",1741760285407,31.64,122.06,121.98,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741760285596,8.1968,122.04,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760290901,245.96,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760291107,277.52,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760291706,8.1954,122.06,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741760292805,285.7145,122.07,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741760293203,285.7145,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760293204,277.52,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760293705,254.1546,122.07,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741760294607,245.96,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760295205,254.1548,122.07,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741760296206,245.96,122.07,122.02,8.26054425]
["bitfinex-derivatives","SOLF0:USTF0",1741760296412,245.96,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760297611,8.197,122.03,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760298710,8.1966,122.04,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760298910,31.46,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760299311,8.197,122.03,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760303219,8.1966,122.04,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760305424,8.197,122.03,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760308725,277.4,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760308927,8.1966,122.04,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760309927,245.94,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760310126,254.1359,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760310522,254.1359,122.05,122.02,8.26054425]
["bitfinex-derivatives","SOLF0:USTF0",1741760311625,245.94,122.05,122.03,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741760311832,245.94,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760313034,245.94,122.05,122.02,8.26014425]
["bitfinex-derivatives","SOLF0:USTF0",1741760313236,245.94,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760313629,245.94,122.05,122.03,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741760313830,245.94,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760314234,245.94,122.05,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741760314631,245.94,122.05,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760314840,31.34,122.08,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760315227,8.1943,122.07,122.02,0.06314425]
["bitfinex-derivatives","SOLF0:USTF0",1741760315431,8.1943,122.07,122.04,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741760316239,8.1938,122.08,122.05,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741760316434,8.1938,122.08,122.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741760316636,245.9,122.1,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760316938,31.22,122.09,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760317134,245.9,122.1,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760317438,245.9,122.1,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741760317439,277.1,122.1,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741760318041,8.1933,122.09,122.05,8.25124808]
["bitfinex-derivatives","SOLF0:USTF0",1741760318739,8.1933,122.09,122.06,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741760319436,245.9,122.1,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760320240,245.9,122.1,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741760320637,254.0924,122.1,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760320940,245.9,122.1,122.06,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741760321144,277.0,122.1,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760321438,8.193,122.09,122.05,8.25114808]
["bitfinex-derivatives","SOLF0:USTF0",1741760321840,8.193,122.09,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760322141,285.1926,122.1,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741760322735,245.9,122.1,122.05,0.05594808]
["bitfinex-derivatives","SOLF0:USTF0",1741760323338,245.9,122.1,122.08,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741760323639,245.9,122.1,122.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760323836,245.9,122.1,122.08,0.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1741760324232,254.0925,122.1,122.08,0.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1741760324940,8.1929,122.09,122.08,0.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1741760326138,254.0925,122.1,122.08,0.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1741760327244,245.9,122.1,122.08,0.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1741760327436,31.06,122.13,122.08,0.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1741760328542,8.1912,122.12,122.09,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741760329048,8.1906,122.13,122.09,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741760329240,252.3269,122.15,122.1,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741760329440,283.3669,122.15,122.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741760329635,283.3669,122.15,122.11,0.05518167]
["bitfinex-derivatives","SOLF0:USTF0",1741760330143,8.1915,122.12,122.11,0.05518167]
["bitfinex-derivatives","SOLF0:USTF0",1741760330345,39.2915,122.12,122.11,0.05518167]
["bitfinex-derivatives","SOLF0:USTF0",1741760332145,39.2915,122.12,122.02,196.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741760332146,8.1938,122.08,122.05,39.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741760332343,31.1,122.12,122.02,196.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741760332548,8.1955,122.06,122.02,14.627]
["bitfinex-derivatives","SOLF0:USTF0",1741760333250,0.05628719,122.05,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741760333948,0.05628719,122.05,122.03,8.25107183]
["bitfinex-derivatives","SOLF0:USTF0",1741760334245,0.05628719,122.05,122.03,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1741760334449,0.05628719,122.05,122.03,8.25107183]
["bitfinex-derivatives","SOLF0:USTF0",1741760334847,4.176,122.1,122.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741760335048,2.157,122.1,122.04,39.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741760335550,8.194,122.08,122.04,39.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741760336252,8.194,122.08,122.05,0.06249053]
["bitfinex-derivatives","SOLF0:USTF0",1741760336452,2.157,122.1,122.05,8.25809053]
["bitfinex-derivatives","SOLF0:USTF0",1741760336650,2.157,122.1,122.05,0.06249053]
["bitfinex-derivatives","SOLF0:USTF0",1741760336849,31.14,122.09,122.05,0.06249053]
["bitfinex-derivatives","SOLF0:USTF0",1741760337154,8.1949,122.06,122.05,0.06249053]
["bitfinex-derivatives","SOLF0:USTF0",1741760337752,8.198,122.02,121.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741760337952,31.16,122.06,121.98,88.54318884]
["bitfinex-derivatives","SOLF0:USTF0",1741760338849,31.16,122.06,122.01,0.05592248]
["bitfinex-derivatives","SOLF0:USTF0",1741760339056,0.05275156,122.03,122.01,0.05592248]
["bitfinex-derivatives","SOLF0:USTF0",1741760340154,8.1976,122.02,122.01,0.05592248]
["bitfinex-derivatives","SOLF0:USTF0",1741760340755,8.2,121.99,121.96,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741760340958,31.1,122.03,121.96,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741760341349,8.2008,121.98,121.93,103.11374019]
["bitfinex-derivatives","SOLF0:USTF0",1741760341554,277.04,122.0,121.93,103.11374019]
["bitfinex-derivatives","SOLF0:USTF0",1741760341958,0.05893338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760342359,8.2014,121.97,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760342753,0.05893338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760343165,8.2017,121.96,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760344058,8.2012,121.97,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760344464,0.05893338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760344756,8.25953338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760345861,0.05893338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760346063,0.05893338,121.98,121.95,31.15528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760346264,0.05893338,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741760347162,0.05893338,121.98,121.95,31.15528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760347362,0.05893338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760347562,8.25973338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760347761,0.05893338,121.98,121.95,0.05528957]
["bitfinex-derivatives","SOLF0:USTF0",1741760349464,0.05893338,121.98,121.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760349764,31.14,122.04,121.96,33.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741760350266,8.1974,122.03,121.99,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741760350464,246.0,122.05,121.96,33.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741760350669,37.5786,122.04,121.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741760350862,8.25887963,122.0,121.98,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1741760351462,8.25867963,122.0,121.98,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1741760351863,0.05947963,122.0,121.98,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1741760352766,0.05947963,122.0,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741760354666,246.0,122.05,122.02,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741760354866,246.0,122.05,121.97,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741760355470,8.1966,122.04,121.97,33.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741760355673,8.1966,122.04,122.0,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741760356565,246.0,122.05,121.99,8.25356036]
["bitfinex-derivatives","SOLF0:USTF0",1741760356770,246.0,122.05,121.99,0.05406036]
["bitfinex-derivatives","SOLF0:USTF0",1741760356971,31.08,122.04,121.99,0.05406036]
["bitfinex-derivatives","SOLF0:USTF0",1741760357173,37.5201,122.04,121.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741760357472,37.5201,122.04,121.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760357866,37.5201,122.04,121.93,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741760358076,37.5201,122.04,121.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760358274,8.1987,122.01,121.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760358470,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760359369,0.05406036,121.99,121.97,8.25879244]
["bitfinex-derivatives","SOLF0:USTF0",1741760359571,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760360276,0.05406036,121.99,121.97,8.25869244]
["bitfinex-derivatives","SOLF0:USTF0",1741760360676,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760361075,0.05406036,121.99,121.97,8.25869244]
["bitfinex-derivatives","SOLF0:USTF0",1741760361380,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760362579,0.05406036,121.99,121.97,8.25849244]
["bitfinex-derivatives","SOLF0:USTF0",1741760362976,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760363675,0.05406036,121.99,121.97,8.25859244]
["bitfinex-derivatives","SOLF0:USTF0",1741760363876,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760365179,8.2003,121.98,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760366579,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760367083,8.2003,121.98,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760367479,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760367674,0.05406036,121.99,121.97,8.25889244]
["bitfinex-derivatives","SOLF0:USTF0",1741760368181,0.05406036,121.99,121.97,8.25869244]
["bitfinex-derivatives","SOLF0:USTF0",1741760368376,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760368774,0.05406036,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741760369975,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760370982,8.25376036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760372280,0.05406036,121.99,121.97,8.25879244]
["bitfinex-derivatives","SOLF0:USTF0",1741760372680,8.25406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760373880,8.2003,121.98,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760374279,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760374780,8.25406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760375083,0.05406036,121.99,121.97,0.05799244]
["bitfinex-derivatives","SOLF0:USTF0",1741760375586,0.05406036,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741760378691,2.08,122.04,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741760378891,246.0,122.05,121.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760379288,254.1959,122.05,121.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741760379882,246.0,122.05,122.0,0.0630058]
["bitfinex-derivatives","SOLF0:USTF0",1741760380088,246.0,122.05,122.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741760380786,246.0,122.05,122.01,37.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741760381290,246.0,122.05,122.03,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741760381781,246.0,122.05,122.03,8.25084582]
["bitfinex-derivatives","SOLF0:USTF0",1741760382290,246.0,122.05,122.03,0.05454582]
["bitfinex-derivatives","SOLF0:USTF0",1741760382990,254.1956,122.05,122.03,0.05454582]
["bitfinex-derivatives","SOLF0:USTF0",1741760384292,8.1963,122.04,122.03,0.05454582]
["bitfinex-derivatives","SOLF0:USTF0",1741760385292,246.0,122.05,121.96,17.48755169]
["bitfinex-derivatives","SOLF0:USTF0",1741760385495,246.0,122.05,121.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741760386491,0.05291499,122.03,122.0,0.05331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760387699,8.25011499,122.03,122.0,8.25221136]
["bitfinex-derivatives","SOLF0:USTF0",1741760387897,0.05291499,122.03,122.0,0.05331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760388197,0.05291499,122.03,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741760388899,0.05291499,122.03,122.0,8.25201136]
["bitfinex-derivatives","SOLF0:USTF0",1741760389595,0.05291499,122.03,122.0,0.05331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760389797,0.05291499,122.03,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741760390192,0.05291499,122.03,122.01,39.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741760391302,0.05291499,122.03,122.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741760391703,8.25011499,122.03,122.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741760392301,0.05291499,122.03,122.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741760392503,8.1976,122.02,122.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741760392903,8.1976,122.02,122.0,0.05331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760393098,8.25001499,122.03,122.0,8.25171136]
["bitfinex-derivatives","SOLF0:USTF0",1741760394807,0.05291499,122.03,122.01,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741760394999,0.05291499,122.03,122.0,0.05331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760396205,0.05291499,122.03,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741760398704,0.05291499,122.03,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741760399002,0.05291499,122.03,122.02,38.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741760400299,0.05291499,122.03,122.0,30.81331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760401297,0.05291499,122.03,122.0,0.05331136]
["bitfinex-derivatives","SOLF0:USTF0",1741760401907,0.05291499,122.03,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741760402507,0.05291499,122.03,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741760404904,6.3209,122.08,122.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741760405301,8.1971,122.03,121.99,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741760406011,8.1971,122.03,122.0,0.05195992]
["bitfinex-derivatives","SOLF0:USTF0",1741760406612,30.74,122.07,122.0,0.05195992]
["bitfinex-derivatives","SOLF0:USTF0",1741760406818,8.1977,122.02,122.0,0.05195992]
["bitfinex-derivatives","SOLF0:USTF0",1741760407007,30.74,122.07,122.0,0.05195992]
["bitfinex-derivatives","SOLF0:USTF0",1741760407708,8.1957,122.05,122.0,0.05195992]
["bitfinex-derivatives","SOLF0:USTF0",1741760408011,30.74,122.07,122.0,0.05195992]
["bitfinex-derivatives","SOLF0:USTF0",1741760408311,8.1953,122.06,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741760408708,8.1953,122.06,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760409013,8.1958,122.05,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760410317,8.1953,122.06,122.03,8.25322937]
["bitfinex-derivatives","SOLF0:USTF0",1741760410511,6.3209,122.08,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760411418,6.3209,122.08,122.03,8.25332937]
["bitfinex-derivatives","SOLF0:USTF0",1741760411615,6.3209,122.08,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760412017,8.1955,122.06,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760412411,6.3209,122.08,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760412615,8.196,122.05,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760412817,6.3209,122.08,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760413623,8.1963,122.04,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760416226,6.3209,122.08,122.03,0.05652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760416824,8.1946,122.07,122.03,8.25312937]
["bitfinex-derivatives","SOLF0:USTF0",1741760417225,8.1946,122.07,122.03,30.85652937]
["bitfinex-derivatives","SOLF0:USTF0",1741760417428,8.1939,122.08,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741760418427,8.1943,122.07,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741760418828,8.1943,122.07,122.04,8.25766077]
["bitfinex-derivatives","SOLF0:USTF0",1741760419734,276.7,122.1,122.04,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741760419934,8.194,122.08,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741760420134,276.7,122.1,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741760420334,8.1943,122.07,122.04,8.25776077]
["bitfinex-derivatives","SOLF0:USTF0",1741760422931,8.1943,122.07,122.04,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741760423141,276.66,122.1,122.04,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741760423638,8.1956,122.05,122.04,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741760424240,30.74,122.06,122.04,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741760424436,8.1945,122.07,122.04,0.06176077]
["bitfinex-derivatives","SOLF0:USTF0",1741760425640,8.1945,122.07,122.04,8.25786077]
["bitfinex-derivatives","SOLF0:USTF0",1741760425950,38.9339,122.08,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741760426138,8.1939,122.08,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741760426632,245.92,122.1,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741760426930,254.1126,122.1,122.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741760427330,254.1126,122.1,122.07,8.24637887]
["bitfinex-derivatives","SOLF0:USTF0",1741760427738,245.92,122.1,122.07,8.24637887]
["bitfinex-derivatives","SOLF0:USTF0",1741760428441,254.1128,122.1,122.07,0.05247887]
["bitfinex-derivatives","SOLF0:USTF0",1741760429334,8.193,122.09,122.07,0.05247887]
["bitfinex-derivatives","SOLF0:USTF0",1741760430843,254.1125,122.1,122.07,8.24667887]
["bitfinex-derivatives","SOLF0:USTF0",1741760431236,245.92,122.1,122.07,8.24667887]
["bitfinex-derivatives","SOLF0:USTF0",1741760431437,8.1919,122.11,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741760431841,8.1919,122.11,122.08,8.25540639]
["bitfinex-derivatives","SOLF0:USTF0",1741760432034,8.1924,122.1,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760432232,37.1056,122.14,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760432644,8.1929,122.09,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760432844,30.94,122.1,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760433033,30.96,122.11,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760433237,30.96,122.12,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760433945,8.1927,122.1,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760434442,30.96,122.12,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760434845,8.1926,122.1,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760435035,30.96,122.12,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760435944,8.1926,122.1,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760437039,8.1919,122.11,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760437442,6.3656,122.14,122.08,0.06190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760437746,6.3656,122.14,122.08,8.25490639]
["bitfinex-derivatives","SOLF0:USTF0",1741760437950,8.1912,122.12,122.08,30.98190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760438148,6.3656,122.14,122.08,30.98190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760438149,6.3656,122.14,122.09,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741760438646,8.1909,122.13,122.09,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741760439044,8.1913,122.12,122.08,39.17510639]
["bitfinex-derivatives","SOLF0:USTF0",1741760439238,6.3656,122.14,122.08,39.17510639]
["bitfinex-derivatives","SOLF0:USTF0",1741760439438,6.3656,122.14,122.08,30.98190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760439641,6.3656,122.14,122.09,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741760439848,6.3656,122.14,122.08,30.98190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760440049,245.86,122.16,122.08,30.98190639]
["bitfinex-derivatives","SOLF0:USTF0",1741760440348,8.1899,122.14,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760441045,8.1904,122.13,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760442149,8.1909,122.12,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760446455,8.1905,122.13,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760446749,245.86,122.16,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760447147,8.1893,122.15,122.11,8.24637266]
["bitfinex-derivatives","SOLF0:USTF0",1741760447452,8.1893,122.15,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760447846,254.0486,122.16,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741760448253,8.189,122.15,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741760448753,8.189,122.15,122.11,39.06667266]
["bitfinex-derivatives","SOLF0:USTF0",1741760448948,8.1896,122.14,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760449149,245.86,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760450352,8.1895,122.15,122.11,39.06657266]
["bitfinex-derivatives","SOLF0:USTF0",1741760450853,254.0487,122.16,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741760451648,254.0487,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760451850,254.0487,122.16,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741760454559,245.86,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760455152,8.1892,122.15,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760455854,254.0483,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760456454,254.0483,122.16,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741760457260,8.1889,122.15,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741760457758,245.86,122.16,122.11,39.06637266]
["bitfinex-derivatives","SOLF0:USTF0",1741760459050,8.1893,122.15,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760459253,245.86,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760459961,254.0486,122.16,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741760460150,254.0486,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760460666,254.0486,122.16,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741760461057,245.86,122.16,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741760461258,245.86,122.16,122.11,30.87527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760461259,245.86,122.16,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741760461760,254.0486,122.16,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741760462262,245.86,122.16,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760462467,8.1907,122.13,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760462658,245.86,122.16,122.11,0.05527266]
["bitfinex-derivatives","SOLF0:USTF0",1741760463056,245.72,122.22,122.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741760463262,245.72,122.22,122.12,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741760463562,245.72,122.22,122.16,0.05864951]
["bitfinex-derivatives","SOLF0:USTF0",1741760463762,8.1859,122.2,122.16,8.24664951]
["bitfinex-derivatives","SOLF0:USTF0",1741760464263,245.72,122.22,122.16,0.05864951]
["bitfinex-derivatives","SOLF0:USTF0",1741760465367,253.9042,122.22,122.16,0.05864951]
["bitfinex-derivatives","SOLF0:USTF0",1741760465770,245.72,122.22,122.18,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741760466269,245.72,122.22,122.19,0.06014262]
["bitfinex-derivatives","SOLF0:USTF0",1741760467166,253.9043,122.22,122.19,0.06014262]
["bitfinex-derivatives","SOLF0:USTF0",1741760467668,245.72,122.22,122.19,0.06014262]
["bitfinex-derivatives","SOLF0:USTF0",1741760468469,245.72,122.22,122.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741760468669,8.1866,122.19,122.14,39.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741760468968,8.1866,122.19,122.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741760469168,30.88,122.21,122.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741760469571,0.05388355,122.19,122.16,0.05577166]
["bitfinex-derivatives","SOLF0:USTF0",1741760471471,0.05388355,122.19,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741760471771,0.05388355,122.19,122.16,0.05577166]
["bitfinex-derivatives","SOLF0:USTF0",1741760472870,0.05388355,122.19,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741760473072,0.05388355,122.19,122.16,0.05577166]
["bitfinex-derivatives","SOLF0:USTF0",1741760473576,0.05388355,122.19,122.17,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1741760473875,0.05388355,122.19,122.16,0.05577166]
["bitfinex-derivatives","SOLF0:USTF0",1741760474071,0.05388355,122.19,122.16,8.24377166]
["bitfinex-derivatives","SOLF0:USTF0",1741760475075,8.24048355,122.19,122.16,8.24377166]
["bitfinex-derivatives","SOLF0:USTF0",1741760475573,0.05388355,122.19,122.16,0.05577166]
["bitfinex-derivatives","SOLF0:USTF0",1741760476469,4.2351,122.23,122.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741760476676,2.1518,122.24,122.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741760477069,30.84,122.26,122.22,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741760477273,39.0219,122.26,122.22,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741760477470,8.1819,122.26,122.22,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741760477679,258.059,122.27,122.23,0.06147852]
["bitfinex-derivatives","SOLF0:USTF0",1741760477880,245.64,122.27,122.23,0.06147852]
["bitfinex-derivatives","SOLF0:USTF0",1741760478370,245.64,122.27,122.23,30.92147852]
["bitfinex-derivatives","SOLF0:USTF0",1741760478777,2.0422,122.29,122.23,30.92147852]
["bitfinex-derivatives","SOLF0:USTF0",1741760478978,313.85456017,122.32,122.23,30.92147852]
["bitfinex-derivatives","SOLF0:USTF0",1741760479179,313.85456017,122.32,122.28,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741760479375,68.23456017,122.32,122.26,30.93180701]
["bitfinex-derivatives","SOLF0:USTF0",1741760479579,68.23456017,122.32,122.28,0.06289794]
["bitfinex-derivatives","SOLF0:USTF0",1741760482076,8.1756,122.35,122.28,8.24259794]
["bitfinex-derivatives","SOLF0:USTF0",1741760482581,245.62,122.37,122.28,0.06289794]
["bitfinex-derivatives","SOLF0:USTF0",1741760482775,8.1767,122.34,122.27,229.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741760482977,8.1767,122.34,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760483676,8.1757,122.35,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760483876,245.62,122.37,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760485078,8.176,122.35,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760485789,245.62,122.37,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760485989,8.1762,122.34,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760486390,245.62,122.37,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760486590,30.84,122.36,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760486889,8.1775,122.32,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760487390,30.84,122.36,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760487689,245.62,122.37,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760488095,8.1774,122.33,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760488293,245.62,122.37,122.31,0.06255504]
["bitfinex-derivatives","SOLF0:USTF0",1741760488793,253.7948,122.37,122.31,8.24065504]
["bitfinex-derivatives","SOLF0:USTF0",1741760489997,245.62,122.37,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741760490288,6.3413,122.38,122.33,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741760490687,6.3413,122.38,122.34,0.05501765]
["bitfinex-derivatives","SOLF0:USTF0",1741760491389,245.4,122.42,122.34,0.05501765]
["bitfinex-derivatives","SOLF0:USTF0",1741760491590,245.4,122.42,122.38,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741760492183,245.4,122.42,122.39,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1741760492390,37.1575,122.45,122.39,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1741760492592,6.2575,122.45,122.39,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1741760492791,8.1706,122.43,122.39,0.052105]
["bitfinex-derivatives","SOLF0:USTF0",1741760495699,8.1755,122.36,122.34,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1741760496194,8.1755,122.35,122.34,0.0540848]
["bitfinex-derivatives","SOLF0:USTF0",1741760496399,31.25761272,122.37,122.27,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741760496601,31.2,122.37,122.27,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741760496904,8.1766,122.34,122.29,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741760497201,31.2,122.37,122.27,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741760497390,0.05963698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760498003,8.23663698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760498603,0.05963698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760499902,8.23663698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760500201,0.05963698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760501801,8.23663698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760502304,0.05963698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760502501,8.1775,122.32,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760502700,4.31493698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760503006,12.49223698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760503407,4.31493698,122.33,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760503708,8.1775,122.32,122.31,0.05781561]
["bitfinex-derivatives","SOLF0:USTF0",1741760506211,8.1775,122.32,122.23,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741760506212,4.31493698,122.33,122.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741760506414,8.1792,122.3,122.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741760506709,8.1792,122.3,122.26,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741760507211,8.1792,122.3,122.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741760507507,0.05432226,122.29,122.27,0.05321247]
["bitfinex-derivatives","SOLF0:USTF0",1741760508813,8.1802,122.28,122.27,0.05321247]
["bitfinex-derivatives","SOLF0:USTF0",1741760509010,2.094,122.28,122.21,116.19624509]
["bitfinex-derivatives","SOLF0:USTF0",1741760509308,8.1813,122.27,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741760509509,8.1813,122.27,122.21,116.19624509]
["bitfinex-derivatives","SOLF0:USTF0",1741760510207,0.05596214,122.25,122.23,0.06121232]
["bitfinex-derivatives","SOLF0:USTF0",1741760510710,0.05596214,122.25,122.24,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741760511505,31.14,122.3,122.23,0.06121232]
["bitfinex-derivatives","SOLF0:USTF0",1741760511706,8.1796,122.29,122.25,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741760511913,8.1796,122.29,122.21,116.19624509]
["bitfinex-derivatives","SOLF0:USTF0",1741760512114,39.3192,122.3,122.26,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741760512704,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760512910,8.23729726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760513205,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760514209,0.05769726,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741760515909,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760515910,0.05769726,122.29,122.27,8.24084646]
["bitfinex-derivatives","SOLF0:USTF0",1741760518213,8.23739726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760518407,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760519013,8.23749726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760519519,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760520019,0.05769726,122.29,122.27,8.24064646]
["bitfinex-derivatives","SOLF0:USTF0",1741760520208,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760521313,0.05769726,122.29,122.27,8.24084646]
["bitfinex-derivatives","SOLF0:USTF0",1741760521517,0.05769726,122.29,122.27,0.06034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760521718,0.05769726,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741760522915,8.1759,122.35,122.27,31.12034646]
["bitfinex-derivatives","SOLF0:USTF0",1741760523125,31.08,122.36,122.27,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741760523322,31.08,122.36,122.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741760523620,31.08,122.36,122.31,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741760524023,0.0627229,122.35,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760524221,8.1765,122.34,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760525124,0.0627229,122.35,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760525325,8.1768,122.33,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760525726,8.2383229,122.35,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760526526,8.1764,122.34,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760527028,0.0627229,122.35,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760527323,8.1768,122.33,122.32,0.05961073]
["bitfinex-derivatives","SOLF0:USTF0",1741760527725,8.1791,122.3,122.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741760528828,0.06212419,122.29,122.27,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741760529731,0.06212419,122.29,122.26,0.05339966]
["bitfinex-derivatives","SOLF0:USTF0",1741760530029,8.24212419,122.29,122.26,0.05339966]
["bitfinex-derivatives","SOLF0:USTF0",1741760530330,0.06212419,122.29,122.26,8.23449966]
["bitfinex-derivatives","SOLF0:USTF0",1741760531224,8.24172419,122.29,122.26,0.05339966]
["bitfinex-derivatives","SOLF0:USTF0",1741760531631,0.06212419,122.29,122.26,0.05339966]
["bitfinex-derivatives","SOLF0:USTF0",1741760532834,8.24172419,122.29,122.26,8.23489966]
["bitfinex-derivatives","SOLF0:USTF0",1741760533629,0.06212419,122.29,122.26,8.23489966]
["bitfinex-derivatives","SOLF0:USTF0",1741760534426,0.06212419,122.29,122.26,0.05339966]
["bitfinex-derivatives","SOLF0:USTF0",1741760534929,0.06212419,122.29,122.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741760535424,0.06212419,122.29,122.26,0.05339966]
["bitfinex-derivatives","SOLF0:USTF0",1741760535619,0.06212419,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741760536228,31.04,122.34,122.3,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741760536428,6.4217,122.36,122.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741760536629,31.04,122.35,122.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741760537322,0.05175006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760537629,8.22965006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760537826,0.05175006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760538528,8.22935006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760538924,8.1782,122.31,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760540426,39.24955006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760540628,31.07175006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760541526,8.1782,122.31,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760544233,31.07175006,122.32,122.3,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760545234,0.05175006,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741760545936,245.4,122.35,122.3,31.09223866]
["bitfinex-derivatives","SOLF0:USTF0",1741760546130,245.4,122.35,122.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741760546329,8.1746,122.37,122.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741760547235,0.05545714,122.36,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760548135,8.23085714,122.36,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760549230,8.1755,122.35,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760553738,0.05545714,122.36,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760554037,8.23065714,122.36,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760555441,0.05545714,122.36,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760557039,8.1718,122.41,122.34,0.05419664]
["bitfinex-derivatives","SOLF0:USTF0",1741760557238,34.9826,122.43,122.34,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741760557732,34.9826,122.43,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741760557937,8.1719,122.41,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741760558136,30.88,122.4,122.39,0.0624131]
["bitfinex-derivatives","SOLF0:USTF0",1741760558338,30.88,122.4,122.32,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741760558535,2.1609,122.39,122.32,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741760558737,8.1759,122.35,122.28,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741760558944,30.86,122.35,122.28,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741760559339,0.05845691,122.33,122.3,0.05298245]
["bitfinex-derivatives","SOLF0:USTF0",1741760560841,8.23595691,122.33,122.3,0.05298245]
["bitfinex-derivatives","SOLF0:USTF0",1741760562345,8.1775,122.32,122.3,0.05298245]
["bitfinex-derivatives","SOLF0:USTF0",1741760562539,0.05845691,122.33,122.3,0.05298245]
["bitfinex-derivatives","SOLF0:USTF0",1741760563040,30.92,122.32,122.3,0.05298245]
["bitfinex-derivatives","SOLF0:USTF0",1741760563345,8.1782,122.31,122.3,0.05298245]
["bitfinex-derivatives","SOLF0:USTF0",1741760579249,8.1807,122.28,122.25,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741760579744,30.92,122.32,122.26,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741760579956,30.92,122.32,122.25,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741760580457,8.1801,122.29,122.27,0.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1741760580758,0.0592594,122.3,122.27,0.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1741760581155,8.1802,122.28,122.27,0.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1741760584764,0.0592594,122.3,122.27,0.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1741760585358,0.0592594,122.3,122.27,8.23307545]
["bitfinex-derivatives","SOLF0:USTF0",1741760585659,0.0592594,122.3,122.27,0.05257545]
["bitfinex-derivatives","SOLF0:USTF0",1741760586065,245.36,122.34,122.27,6.54847545]
["bitfinex-derivatives","SOLF0:USTF0",1741760586764,8.1769,122.33,122.29,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741760586967,8.1769,122.33,122.27,6.54847545]
["bitfinex-derivatives","SOLF0:USTF0",1741760587268,0.05613615,122.32,122.3,0.05843019]
["bitfinex-derivatives","SOLF0:USTF0",1741760587862,0.05613615,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741760588262,0.05613615,122.32,122.3,0.05843019]
["bitfinex-derivatives","SOLF0:USTF0",1741760589366,8.23373615,122.32,122.3,0.05843019]
["bitfinex-derivatives","SOLF0:USTF0",1741760589665,0.05613615,122.32,122.3,0.05843019]
["bitfinex-derivatives","SOLF0:USTF0",1741760590461,8.1782,122.31,122.3,0.05843019]
["bitfinex-derivatives","SOLF0:USTF0",1741760592468,30.8,122.31,122.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741760593560,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760594067,0.05504441,122.29,122.27,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741760594367,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760595363,0.05504441,122.29,122.27,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741760597769,0.05504441,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741760599170,0.05504441,122.29,122.27,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741760599371,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760601764,8.23514441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760601973,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760602167,30.82,122.28,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760602873,8.1809,122.27,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760603072,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760603665,8.1806,122.28,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760603969,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760604369,8.1807,122.28,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760604672,0.05504441,122.29,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760605672,8.1809,122.27,122.26,0.05488261]
["bitfinex-derivatives","SOLF0:USTF0",1741760606977,8.1844,122.22,122.18,48.36764061]
["bitfinex-derivatives","SOLF0:USTF0",1741760607271,276.24,122.27,122.23,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741760607468,245.42,122.27,122.23,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741760607971,245.42,122.27,122.24,0.0531798]
["bitfinex-derivatives","SOLF0:USTF0",1741760608162,0.05692673,122.26,122.24,0.0531798]
["bitfinex-derivatives","SOLF0:USTF0",1741760608363,30.89692673,122.26,122.24,0.0531798]
["bitfinex-derivatives","SOLF0:USTF0",1741760608672,39.07872673,122.26,122.24,0.0531798]
["bitfinex-derivatives","SOLF0:USTF0",1741760610474,8.1822,122.25,122.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741760610669,276.22,122.27,122.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741760611272,245.42,122.27,122.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741760611773,0.06259835,122.25,122.22,0.0570984]
["bitfinex-derivatives","SOLF0:USTF0",1741760611979,0.06259835,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741760612180,0.06259835,122.25,122.22,0.0570984]
["bitfinex-derivatives","SOLF0:USTF0",1741760612780,0.06259835,122.25,122.15,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741760613079,35.0737,122.26,122.15,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741760613080,8.186,122.2,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741760613377,35.0737,122.26,122.14,68.12133273]
["bitfinex-derivatives","SOLF0:USTF0",1741760613378,30.84,122.21,122.14,68.12133273]
["bitfinex-derivatives","SOLF0:USTF0",1741760613579,30.82,122.2,122.14,68.12133273]
["bitfinex-derivatives","SOLF0:USTF0",1741760613881,0.0590273,122.18,122.16,0.05821536]
["bitfinex-derivatives","SOLF0:USTF0",1741760614181,30.92,122.21,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741760614182,8.1853,122.21,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741760614375,0.05381385,122.18,122.16,0.05897246]
["bitfinex-derivatives","SOLF0:USTF0",1741760615877,8.24071385,122.18,122.16,0.05897246]
["bitfinex-derivatives","SOLF0:USTF0",1741760616083,0.05381385,122.18,122.16,0.05897246]
["bitfinex-derivatives","SOLF0:USTF0",1741760617277,0.05381385,122.18,122.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741760618275,0.05381385,122.18,122.13,0.05260411]
["bitfinex-derivatives","SOLF0:USTF0",1741760618476,0.05381385,122.18,122.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741760618682,0.05381385,122.18,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741760619075,0.05381385,122.18,122.16,8.2460168]
["bitfinex-derivatives","SOLF0:USTF0",1741760619281,8.24131385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760619483,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760619781,8.1876,122.17,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760619980,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760621777,8.24111385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760622392,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760623187,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760623583,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760624787,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760626287,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760626488,0.05381385,122.18,122.16,8.2461168]
["bitfinex-derivatives","SOLF0:USTF0",1741760626680,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760627090,0.05381385,122.18,122.16,8.2464168]
["bitfinex-derivatives","SOLF0:USTF0",1741760630187,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760630389,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760632097,8.1876,122.17,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760632395,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760634288,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760634893,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760635091,0.05381385,122.18,122.16,8.2461168]
["bitfinex-derivatives","SOLF0:USTF0",1741760635286,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760635486,8.24111385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760636898,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760637092,0.05381385,122.18,122.16,8.2464168]
["bitfinex-derivatives","SOLF0:USTF0",1741760637694,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760638199,0.05381385,122.18,122.16,8.2463168]
["bitfinex-derivatives","SOLF0:USTF0",1741760638800,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760639004,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760640599,0.05381385,122.18,122.16,8.2461168]
["bitfinex-derivatives","SOLF0:USTF0",1741760642403,8.24071385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760642601,0.05381385,122.18,122.16,0.0582168]
["bitfinex-derivatives","SOLF0:USTF0",1741760643100,0.05381385,122.18,122.16,8.2463168]
["bitfinex-derivatives","SOLF0:USTF0",1741760644703,0.05381385,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741760646005,8.184,122.23,122.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741760646896,245.64,122.25,122.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741760647098,0.05405126,122.21,122.19,0.05972145]
["bitfinex-derivatives","SOLF0:USTF0",1741760647598,0.05405126,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741760647903,245.64,122.25,122.19,0.05972145]
["bitfinex-derivatives","SOLF0:USTF0",1741760648099,111.78738042,122.27,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741760648301,45.36496244,122.29,122.2,35.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741760648895,0.05685686,122.26,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741760649499,0.05685686,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760652201,0.05685686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760652903,8.23875686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760653300,0.05685686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760653496,8.1822,122.25,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760654108,8.23865686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760655003,0.05685686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760655209,8.1826,122.25,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760657604,0.05685686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760658210,8.23865686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760658404,0.05685686,122.26,122.23,8.23642244]
["bitfinex-derivatives","SOLF0:USTF0",1741760659107,0.05685686,122.26,122.23,0.05342244]
["bitfinex-derivatives","SOLF0:USTF0",1741760659803,0.05685686,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760665709,4.2008,122.32,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741760665909,4.2008,122.32,122.24,33.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741760666110,4.2008,122.32,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741760666111,12.3785,122.32,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741760666311,12.3785,122.32,122.25,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741760666312,4.2008,122.32,122.27,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741760666713,0.06107609,122.31,122.28,8.23288607]
["bitfinex-derivatives","SOLF0:USTF0",1741760667415,0.06107609,122.31,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760667805,8.23947609,122.31,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760668309,0.06107609,122.31,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760668515,8.179,122.3,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760670412,8.23957609,122.31,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760670914,0.06107609,122.31,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760671114,8.1792,122.3,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760671912,8.23957609,122.31,122.28,8.23318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760672313,8.1791,122.3,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760672710,0.06107609,122.31,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760672910,8.1795,122.29,122.28,0.05318607]
["bitfinex-derivatives","SOLF0:USTF0",1741760680527,8.1817,122.26,122.23,39.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741760680732,8.1817,122.26,122.23,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741760681533,8.1812,122.27,122.23,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741760681830,0.05306559,122.26,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741760682426,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760682621,0.05306559,122.26,122.23,8.23967188]
["bitfinex-derivatives","SOLF0:USTF0",1741760683027,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760683233,0.05306559,122.26,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741760684632,0.05306559,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760685935,0.05306559,122.26,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741760686336,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760686537,0.05306559,122.26,122.23,8.23967188]
["bitfinex-derivatives","SOLF0:USTF0",1741760686935,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760687438,0.05306559,122.26,122.24,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741760689635,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760689838,0.05306559,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760690342,0.05306559,122.26,122.24,38.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741760692842,0.05306559,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760694841,0.05306559,122.26,122.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741760695042,0.05306559,122.26,122.24,38.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741760695843,0.05306559,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760703954,0.05306559,122.26,122.24,38.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741760704455,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760705052,0.05306559,122.26,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741760705552,0.05306559,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741760706550,0.05306559,122.26,122.23,8.23987188]
["bitfinex-derivatives","SOLF0:USTF0",1741760706855,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760707654,0.05306559,122.26,122.24,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741760708856,0.05306559,122.26,122.23,0.05647188]
["bitfinex-derivatives","SOLF0:USTF0",1741760709551,0.05306559,122.26,122.25,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741760711751,0.05306559,122.26,122.25,38.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741760714859,8.1792,122.3,122.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741760715064,245.46,122.31,122.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741760715360,253.6385,122.31,122.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741760715558,253.6385,122.31,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741760715955,245.51717666,122.31,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760716761,8.23577666,122.31,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760717057,8.23577666,122.31,122.28,8.23161405]
["bitfinex-derivatives","SOLF0:USTF0",1741760718256,8.23577666,122.31,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760718560,0.05717666,122.31,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741760719160,0.05717666,122.31,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760719863,8.1789,122.3,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760720361,8.23567666,122.31,122.28,8.23161405]
["bitfinex-derivatives","SOLF0:USTF0",1741760721367,0.05717666,122.31,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760721666,8.1789,122.3,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760722366,8.23567666,122.31,122.28,8.23161405]
["bitfinex-derivatives","SOLF0:USTF0",1741760722965,0.05717666,122.31,122.28,0.05151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760723174,0.05717666,122.31,122.28,30.77151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760724468,0.05717666,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741760725862,32.7727,122.38,122.28,30.77151405]
["bitfinex-derivatives","SOLF0:USTF0",1741760726068,32.7727,122.38,122.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741760726470,8.1759,122.35,122.31,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741760726670,8.1759,122.35,122.31,38.898]
["bitfinex-derivatives","SOLF0:USTF0",1741760726972,8.1759,122.35,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741760727173,0.0536888,122.34,122.32,8.23017042]
["bitfinex-derivatives","SOLF0:USTF0",1741760730170,0.0536888,122.34,122.32,0.05277042]
["bitfinex-derivatives","SOLF0:USTF0",1741760730672,0.0536888,122.34,122.32,8.23027042]
["bitfinex-derivatives","SOLF0:USTF0",1741760731874,0.0536888,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741760733777,0.0536888,122.34,122.32,8.22997042]
["bitfinex-derivatives","SOLF0:USTF0",1741760734776,0.0536888,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741760738180,32.7727,122.38,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741760738181,8.1738,122.38,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741760738374,249.6127,122.39,122.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741760738781,8.1747,122.37,122.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741760739176,8.23579285,122.37,122.34,30.75830068]
["bitfinex-derivatives","SOLF0:USTF0",1741760739376,8.23579285,122.37,122.34,38.93420068]
["bitfinex-derivatives","SOLF0:USTF0",1741760739777,8.23579285,122.37,122.34,30.75830068]
["bitfinex-derivatives","SOLF0:USTF0",1741760739983,8.23579285,122.37,122.34,38.93430068]
["bitfinex-derivatives","SOLF0:USTF0",1741760740580,0.06109285,122.37,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741760741082,0.06109285,122.37,122.34,30.75830068]
["bitfinex-derivatives","SOLF0:USTF0",1741760742184,0.06109285,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741760742384,6.5216,122.42,122.34,30.75830068]
["bitfinex-derivatives","SOLF0:USTF0",1741760742682,18.39810107,122.45,122.35,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741760742888,6.4276,122.45,122.35,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741760743185,30.7,122.44,122.35,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741760743484,8.1712,122.42,122.38,0.06163199]
["bitfinex-derivatives","SOLF0:USTF0",1741760744085,8.1712,122.42,122.38,8.23463199]
["bitfinex-derivatives","SOLF0:USTF0",1741760744379,8.1712,122.42,122.38,0.06163199]
["bitfinex-derivatives","SOLF0:USTF0",1741760744784,8.1712,122.42,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760744985,8.1716,122.41,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760745488,37.1276,122.45,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760745689,8.1712,122.42,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760745880,37.1276,122.45,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760746080,8.1719,122.41,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760746384,37.1276,122.45,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760747787,8.1716,122.41,122.38,8.23473199]
["bitfinex-derivatives","SOLF0:USTF0",1741760748989,8.1713,122.42,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741760749683,37.1076,122.45,122.38,0.06163199]
["bitfinex-derivatives","SOLF0:USTF0",1741760749889,245.3,122.46,122.38,0.06163199]
["bitfinex-derivatives","SOLF0:USTF0",1741760750183,8.1692,122.45,122.41,8.22883912]
["bitfinex-derivatives","SOLF0:USTF0",1741760750384,245.3,122.46,122.41,8.22883912]
["bitfinex-derivatives","SOLF0:USTF0",1741760751189,8.1692,122.45,122.41,8.22883912]
["bitfinex-derivatives","SOLF0:USTF0",1741760751486,245.3,122.46,122.41,0.05773912]
["bitfinex-derivatives","SOLF0:USTF0",1741760752085,4.2131,122.49,122.44,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741760752285,8.1683,122.46,122.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741760752487,8.1683,122.46,122.45,0.05788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760752688,34.8931,122.49,122.45,0.05788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760753482,8.1672,122.48,122.45,0.05788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760754194,8.1676,122.47,122.45,0.05788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760754693,8.1666,122.49,122.45,0.05788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760755093,8.1666,122.49,122.45,8.22658487]
["bitfinex-derivatives","SOLF0:USTF0",1741760755292,8.167,122.48,122.45,8.22658487]
["bitfinex-derivatives","SOLF0:USTF0",1741760755695,247.2438,122.51,122.45,38.90658487]
["bitfinex-derivatives","SOLF0:USTF0",1741760755994,247.2438,122.51,122.45,30.73788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760756188,245.2,122.51,122.45,30.73788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760756694,4.3436,122.53,122.45,30.73788487]
["bitfinex-derivatives","SOLF0:USTF0",1741760756888,4.3436,122.53,122.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741760757083,8.1652,122.51,122.48,0.05805084]
["bitfinex-derivatives","SOLF0:USTF0",1741760757283,4.3436,122.53,122.48,30.73805084]
["bitfinex-derivatives","SOLF0:USTF0",1741760757594,8.1657,122.5,122.48,30.73805084]
["bitfinex-derivatives","SOLF0:USTF0",1741760758595,4.3436,122.53,122.48,30.73805084]
["bitfinex-derivatives","SOLF0:USTF0",1741760758794,4.3436,122.53,122.48,0.05805084]
["bitfinex-derivatives","SOLF0:USTF0",1741760759303,8.1662,122.49,122.48,0.05805084]
["bitfinex-derivatives","SOLF0:USTF0",1741760760699,8.1697,122.44,122.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741760760906,8.1697,122.44,122.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741760761701,0.05993007,122.43,122.41,0.06278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760761902,8.1691,122.45,122.41,0.06278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760762102,0.06019065,122.43,122.41,0.06278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760762302,35.0106,122.48,122.41,0.06278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760762505,0.06019065,122.43,122.41,0.06278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760762803,0.05736494,122.43,122.41,0.06278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760763005,0.05736494,122.43,122.41,8.23418821]
["bitfinex-derivatives","SOLF0:USTF0",1741760763801,0.05736494,122.43,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741760764006,245.08,122.49,122.41,30.72278821]
["bitfinex-derivatives","SOLF0:USTF0",1741760764204,253.2464,122.49,122.42,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741760764504,253.2464,122.49,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741760764710,253.2464,122.49,122.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741760765013,253.2464,122.49,122.46,0.05335631]
["bitfinex-derivatives","SOLF0:USTF0",1741760765207,245.08,122.49,122.46,0.05335631]
["bitfinex-derivatives","SOLF0:USTF0",1741760765711,275.74,122.49,122.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741760765914,8.1686,122.46,122.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741760766814,8.1686,122.46,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741760767114,0.05618202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760767316,8.22538202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760767704,0.05618202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760768105,0.05618202,122.45,122.43,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741760768309,0.05618202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760768813,0.05618202,122.45,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741760769009,0.05618202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760769316,0.05618202,122.45,122.42,8.22914196]
["bitfinex-derivatives","SOLF0:USTF0",1741760771313,0.05618202,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741760773213,0.05618202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760775713,8.22528202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760776321,0.05618202,122.45,122.42,0.05844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760777115,0.05618202,122.45,122.42,8.22884196]
["bitfinex-derivatives","SOLF0:USTF0",1741760778228,0.05618202,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741760782723,245.08,122.49,122.42,30.71844196]
["bitfinex-derivatives","SOLF0:USTF0",1741760782917,2.0741,122.51,122.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741760783323,2.0741,122.51,122.49,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741760783524,2.0741,122.51,122.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741760783719,10.2208,122.53,122.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741760783920,10.2208,122.53,122.48,0.0518636]
["bitfinex-derivatives","SOLF0:USTF0",1741760784227,2.057,122.53,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741760785027,10.2209,122.53,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741760785628,10.2209,122.53,122.48,0.0518636]
["bitfinex-derivatives","SOLF0:USTF0",1741760785629,245.08,122.54,122.51,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741760786127,245.08,122.54,122.51,8.22172366]
["bitfinex-derivatives","SOLF0:USTF0",1741760786933,253.243,122.54,122.51,8.22172366]
["bitfinex-derivatives","SOLF0:USTF0",1741760787228,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760787427,253.2431,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760788126,8.1639,122.53,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760788728,253.243,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760789031,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760790030,245.08,122.54,122.51,8.22122366]
["bitfinex-derivatives","SOLF0:USTF0",1741760790231,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760790427,245.08,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741760790832,253.2429,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760791335,253.2429,122.54,122.51,8.22172366]
["bitfinex-derivatives","SOLF0:USTF0",1741760791630,253.2429,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760791834,253.2429,122.54,122.51,8.22172366]
["bitfinex-derivatives","SOLF0:USTF0",1741760793732,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760794435,253.2429,122.54,122.51,8.22152366]
["bitfinex-derivatives","SOLF0:USTF0",1741760795933,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760796630,253.243,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760797736,8.1637,122.53,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760798333,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760798926,8.164,122.53,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760799127,245.08,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760799627,262.571365,122.54,122.51,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741760799835,262.571365,122.54,122.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741760800228,262.571365,122.54,122.47,38.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741760800429,262.571365,122.54,122.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741760800633,8.1649,122.51,122.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741760800834,8.1649,122.51,122.48,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741760801036,0.05595042,122.5,122.48,8.22306158]
["bitfinex-derivatives","SOLF0:USTF0",1741760801633,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760801934,0.05595042,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741760802234,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760802434,0.05595042,122.5,122.48,8.22306158]
["bitfinex-derivatives","SOLF0:USTF0",1741760803134,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760804635,8.22205042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760805233,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760806338,0.05595042,122.5,122.48,8.22296158]
["bitfinex-derivatives","SOLF0:USTF0",1741760806837,0.05595042,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741760807138,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760807637,0.05595042,122.5,122.48,8.22306158]
["bitfinex-derivatives","SOLF0:USTF0",1741760808237,0.05595042,122.5,122.48,19.42015244]
["bitfinex-derivatives","SOLF0:USTF0",1741760808939,0.05595042,122.5,122.49,19.36329086]
["bitfinex-derivatives","SOLF0:USTF0",1741760809140,0.05595042,122.5,122.48,11.25365244]
["bitfinex-derivatives","SOLF0:USTF0",1741760810640,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760811133,0.05595042,122.5,122.48,8.22326158]
["bitfinex-derivatives","SOLF0:USTF0",1741760811333,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760811840,8.22175042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760813040,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760813237,0.05595042,122.5,122.48,8.22326158]
["bitfinex-derivatives","SOLF0:USTF0",1741760815345,0.05595042,122.5,122.49,19.36329086]
["bitfinex-derivatives","SOLF0:USTF0",1741760817143,0.05595042,122.5,122.49,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760818843,0.05595042,122.5,122.49,19.36329086]
["bitfinex-derivatives","SOLF0:USTF0",1741760819438,0.05595042,122.5,122.49,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760819740,0.05595042,122.5,122.48,11.25365244]
["bitfinex-derivatives","SOLF0:USTF0",1741760819948,8.22145042,122.5,122.48,11.25365244]
["bitfinex-derivatives","SOLF0:USTF0",1741760820745,8.22145042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760821945,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760822348,0.05595042,122.5,122.48,8.22336158]
["bitfinex-derivatives","SOLF0:USTF0",1741760822649,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760824244,8.1662,122.49,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760824647,41.89304128,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760824648,30.69595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760825948,0.05595042,122.5,122.48,11.25365244]
["bitfinex-derivatives","SOLF0:USTF0",1741760826648,0.05595042,122.5,122.48,19.42015244]
["bitfinex-derivatives","SOLF0:USTF0",1741760826949,0.05595042,122.5,122.48,8.22306158]
["bitfinex-derivatives","SOLF0:USTF0",1741760828347,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760828643,0.05595042,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741760828842,0.05595042,122.5,122.48,11.25365244]
["bitfinex-derivatives","SOLF0:USTF0",1741760829048,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760829547,8.22145042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760829748,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760831741,0.05595042,122.5,122.48,8.22296158]
["bitfinex-derivatives","SOLF0:USTF0",1741760832445,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760832748,0.05595042,122.5,122.48,8.22306158]
["bitfinex-derivatives","SOLF0:USTF0",1741760832944,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760833350,8.1662,122.49,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760833550,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760833741,8.22175042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760834954,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760835547,0.05595042,122.5,122.48,8.22296158]
["bitfinex-derivatives","SOLF0:USTF0",1741760835744,0.05595042,122.5,122.48,0.05656158]
["bitfinex-derivatives","SOLF0:USTF0",1741760836854,0.05595042,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741760837049,0.05595042,122.5,122.49,19.36329086]
["bitfinex-derivatives","SOLF0:USTF0",1741760837249,286.91709086,122.54,122.49,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760837755,8.1638,122.53,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741760838353,8.1638,122.53,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760839058,264.44029086,122.54,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760839358,245.08,122.54,122.51,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760839957,245.08,122.54,122.51,19.36149086]
["bitfinex-derivatives","SOLF0:USTF0",1741760840550,245.08,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741760840759,253.2429,122.54,122.51,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760840959,253.2429,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760841259,253.2429,122.54,122.5,19.41961475]
["bitfinex-derivatives","SOLF0:USTF0",1741760841451,11.19709086,122.53,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760841652,11.19709086,122.52,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760842458,19.36159086,122.52,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760842854,8.1645,122.52,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760843353,38.8038,122.53,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760844061,264.44019086,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760844261,245.08,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760845675,253.243,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760845970,245.08,122.54,122.51,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760846375,245.08,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741760847473,245.08,122.54,122.51,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760847675,245.08,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741760848474,245.08,122.54,122.52,19.36089086]
["bitfinex-derivatives","SOLF0:USTF0",1741760848877,245.08,122.54,122.52,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760849075,245.08,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741760849472,245.08,122.54,122.52,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760849675,245.08,122.54,122.52,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741760851079,245.08,122.54,122.51,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760851280,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760851478,245.08,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760851676,256.27709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760851878,245.08,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760852280,253.2432,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760852477,245.08,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760852678,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760852976,245.08,122.54,122.51,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741760853179,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760853382,245.08,122.54,122.51,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760853877,245.08,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741760854882,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760855583,253.2431,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760856083,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760856283,253.2432,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760856685,245.08,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741760857585,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760857785,253.2429,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760857981,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760858585,245.08,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741760862287,253.2429,122.54,122.51,19.36159086]
["bitfinex-derivatives","SOLF0:USTF0",1741760863290,8.164,122.53,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760864492,256.27709086,122.54,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760864493,245.08,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760864694,253.2433,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760864992,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760865193,245.08,122.54,122.52,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741760865392,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760866287,245.08,122.54,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741760867790,253.2429,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760868290,245.08,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760868796,253.2432,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760869293,245.08,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741760869493,245.08,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760869884,253.2432,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760870894,8.1632,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760872099,8.1639,122.53,122.5,19.41961475]
["bitfinex-derivatives","SOLF0:USTF0",1741760873898,260.32819086,122.56,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760874501,260.32819086,122.56,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760875003,8.1625,122.55,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760875203,8.1625,122.55,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741760875402,260.32819086,122.56,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741760875901,8.1625,122.55,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741760877506,8.1629,122.54,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741760880209,260.32819086,122.56,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760880508,11.19709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760880705,41.81709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760881305,49.98049086,122.54,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760882200,8.1636,122.53,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760883802,8.1643,122.52,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760884105,41.81709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760884305,8.1639,122.53,122.5,8.22272389]
["bitfinex-derivatives","SOLF0:USTF0",1741760885802,8.1639,122.53,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760887308,8.1639,122.53,122.5,8.22272389]
["bitfinex-derivatives","SOLF0:USTF0",1741760887498,41.81709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760887809,30.62,122.54,122.5,11.25431475]
["bitfinex-derivatives","SOLF0:USTF0",1741760888004,30.62,122.54,122.52,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741760889712,38.7828,122.54,122.51,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741760889914,41.81709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760891115,49.98049086,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760891615,41.81709086,122.54,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760891817,8.1635,122.53,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760895925,41.81709086,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760896517,19.36029086,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760896817,11.19709086,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760897422,19.36049086,122.54,122.5,8.22242389]
["bitfinex-derivatives","SOLF0:USTF0",1741760899625,19.36049086,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760900219,11.19709086,122.54,122.52,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741760900423,40.8288,122.55,122.52,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741760900615,32.6664,122.55,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760900820,40.8287,122.55,122.52,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741760901927,32.6664,122.55,122.5,0.05722389]
["bitfinex-derivatives","SOLF0:USTF0",1741760903325,40.8289,122.55,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741760904429,8.1629,122.54,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741760905932,40.8289,122.55,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741760906430,32.6664,122.55,122.53,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741760906926,2.0664,122.55,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760907132,10.2289,122.55,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760909433,257.2929,122.56,122.53,8.22234159]
["bitfinex-derivatives","SOLF0:USTF0",1741760909636,279.7311,122.56,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760910130,257.2926,122.56,122.53,8.22204159]
["bitfinex-derivatives","SOLF0:USTF0",1741760912435,268.48969086,122.56,122.53,8.22204159]
["bitfinex-derivatives","SOLF0:USTF0",1741760913132,244.94,122.56,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760913435,244.94,122.56,122.54,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741760914137,256.13709086,122.56,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760914434,11.19709086,122.55,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760914636,19.35989086,122.55,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760915431,8.1628,122.54,122.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1741760917235,41.79709086,122.54,122.47,51.89390848]
["bitfinex-derivatives","SOLF0:USTF0",1741760917431,11.19709086,122.53,122.48,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760918337,19.36079086,122.53,122.49,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760918540,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760919836,0.05278292,122.52,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741760921139,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760921743,0.05278292,122.52,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741760922236,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760923147,0.05278292,122.52,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741760925745,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760926245,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760926444,0.05278292,122.52,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741760927746,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760928051,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760930346,0.05278292,122.52,122.51,19.36189086]
["bitfinex-derivatives","SOLF0:USTF0",1741760930545,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760930847,0.05278292,122.52,122.5,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760931043,0.05278292,122.52,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741760933952,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760935343,0.05278292,122.52,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741760935753,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760935754,0.05278292,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760937151,8.21728292,122.52,122.49,8.2270576]
["bitfinex-derivatives","SOLF0:USTF0",1741760937451,8.21728292,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760938650,8.1649,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760939342,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760939646,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760940355,8.1652,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760940857,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760941056,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760942255,8.1652,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760943061,49.99427378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760943456,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760943651,8.1652,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760943856,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760944265,8.165,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760944561,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760945158,49.99457378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760945658,49.99457378,122.52,122.49,8.2273576]
["bitfinex-derivatives","SOLF0:USTF0",1741760946157,11.19709086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760946863,19.36229086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760947054,8.1652,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760948058,49.99427378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760949867,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760950066,8.1649,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760951267,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760951268,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760952169,19.36229086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760952859,11.19709086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760953065,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760953369,11.19709086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760953571,8.1653,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760954264,41.82987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760954462,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760954969,11.19709086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760955170,19.36229086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760955958,49.99457378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760956269,49.99457378,122.52,122.49,8.2270576]
["bitfinex-derivatives","SOLF0:USTF0",1741760957171,19.36239086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760958576,11.19709086,122.51,122.49,8.2274576]
["bitfinex-derivatives","SOLF0:USTF0",1741760958773,11.19709086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760959074,19.36209086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760961078,19.36209086,122.51,122.49,8.2273576]
["bitfinex-derivatives","SOLF0:USTF0",1741760961275,19.36209086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760961577,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760963681,19.36219086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760964583,11.19709086,122.51,122.49,8.2273576]
["bitfinex-derivatives","SOLF0:USTF0",1741760966988,0.05278292,122.52,122.5,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760967585,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760969394,0.05278292,122.52,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741760969894,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760970096,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760970897,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760971090,0.05278292,122.52,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741760971397,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760971593,0.05278292,122.52,122.5,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741760971792,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760972191,0.05278292,122.52,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741760972792,0.05278292,122.52,122.49,19.42424846]
["bitfinex-derivatives","SOLF0:USTF0",1741760973291,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760976192,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760976898,0.05278292,122.52,122.49,11.25834846]
["bitfinex-derivatives","SOLF0:USTF0",1741760977599,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760979397,0.05278292,122.52,122.51,19.36189086]
["bitfinex-derivatives","SOLF0:USTF0",1741760980696,0.05278292,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741760986694,0.05278292,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760987198,8.21738292,122.52,122.49,8.2270576]
["bitfinex-derivatives","SOLF0:USTF0",1741760987398,8.21738292,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760987595,11.19709086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760988307,0.05278292,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760988308,11.24987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760988502,19.41437378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760989506,8.165,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760990606,11.24987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760990799,0.05278292,122.52,122.5,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741760991505,0.05278292,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760991706,0.05278292,122.52,122.49,8.2272576]
["bitfinex-derivatives","SOLF0:USTF0",1741760992000,19.41447378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760992205,11.24987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760993204,19.41427378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760996113,11.24987378,122.52,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760996313,19.36239086,122.51,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760996715,8.1655,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760997215,19.36259086,122.5,122.49,0.0612576]
["bitfinex-derivatives","SOLF0:USTF0",1741760997419,8.1668,122.49,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741760997612,19.36389086,122.49,122.44,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760998016,8.1668,122.49,122.45,19.36529086]
["bitfinex-derivatives","SOLF0:USTF0",1741760998311,11.19709086,122.5,122.45,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741760998510,0.06177412,122.48,122.46,0.05901436]
["bitfinex-derivatives","SOLF0:USTF0",1741760998704,0.06177412,122.48,122.46,11.25610522]
["bitfinex-derivatives","SOLF0:USTF0",1741760999209,0.06177412,122.48,122.47,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741760999608,0.06177412,122.48,122.47,19.36449086]
["bitfinex-derivatives","SOLF0:USTF0",1741761000312,244.96,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741761000513,244.96,122.54,122.5,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761001013,11.19709086,122.57,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741761001213,11.19709086,122.57,122.52,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761001517,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761002921,19.41182638,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761003113,11.25022638,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761003514,11.19709086,122.55,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761004016,41.81022638,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761004219,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761004923,11.19709086,122.55,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761005222,11.25022638,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761005424,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761006417,11.25022638,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761007221,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761008122,0.05313552,122.56,122.54,11.25241468]
["bitfinex-derivatives","SOLF0:USTF0",1741761008422,0.05313552,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741761009215,0.05313552,122.56,122.54,11.25241468]
["bitfinex-derivatives","SOLF0:USTF0",1741761009418,0.05313552,122.56,122.54,19.41491468]
["bitfinex-derivatives","SOLF0:USTF0",1741761009618,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761009819,8.21493552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761010217,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761011823,8.21463552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761012023,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761013126,0.05313552,122.56,122.54,8.21802382]
["bitfinex-derivatives","SOLF0:USTF0",1741761013727,0.05313552,122.56,122.54,0.05532382]
["bitfinex-derivatives","SOLF0:USTF0",1741761015218,0.05313552,122.56,122.54,8.21782382]
["bitfinex-derivatives","SOLF0:USTF0",1741761018325,0.05313552,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741761018629,244.98,122.59,122.55,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761018828,244.98,122.59,122.56,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761019930,30.54,122.62,122.54,32.61662382]
["bitfinex-derivatives","SOLF0:USTF0",1741761019931,11.19709086,122.62,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741761020231,11.19709086,122.6,122.55,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761020431,11.19709086,122.6,122.55,19.35889086]
["bitfinex-derivatives","SOLF0:USTF0",1741761020630,11.19709086,122.6,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761021032,11.19709086,122.58,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761021731,11.19709086,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761023935,11.19709086,122.58,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761024131,30.54,122.6,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761024132,19.35789086,122.57,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761025537,249.1475,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761025538,11.19709086,122.58,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761025725,256.05709086,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761026640,253.0198,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761027832,244.86,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761028037,8.1604,122.58,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761028933,253.0198,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761029439,8.1605,122.58,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761030730,253.0198,122.59,122.56,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1741761030933,11.19709086,122.63,122.59,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741761031237,11.19709086,122.63,122.58,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761031439,11.19709086,122.63,122.6,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761031636,244.84,122.64,122.6,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761031637,11.19709086,122.62,122.6,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761032039,8.1582,122.61,122.6,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761032243,19.35529086,122.61,122.6,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761033436,244.84,122.64,122.6,11.25558833]
["bitfinex-derivatives","SOLF0:USTF0",1741761033641,256.03709086,122.64,122.6,0.05849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761033840,244.84,122.64,122.61,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761034040,11.19709086,122.66,122.61,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761034237,19.35219086,122.66,122.61,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761034439,11.19709086,122.66,122.61,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761034639,6.1971,122.67,122.6,30.57849747]
["bitfinex-derivatives","SOLF0:USTF0",1741761034640,11.19709086,122.67,122.62,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761035040,11.19709086,122.67,122.63,8.21689307]
["bitfinex-derivatives","SOLF0:USTF0",1741761035741,11.19709086,122.67,122.63,0.06049307]
["bitfinex-derivatives","SOLF0:USTF0",1741761036137,11.19709086,122.66,122.63,0.06049307]
["bitfinex-derivatives","SOLF0:USTF0",1741761036640,8.1559,122.65,122.63,0.06049307]
["bitfinex-derivatives","SOLF0:USTF0",1741761037235,8.1551,122.66,122.63,0.06049307]
["bitfinex-derivatives","SOLF0:USTF0",1741761037435,11.19709086,122.67,122.63,0.06049307]
["bitfinex-derivatives","SOLF0:USTF0",1741761037642,15.47709086,122.68,122.63,11.25758393]
["bitfinex-derivatives","SOLF0:USTF0",1741761037836,8.1551,122.66,122.63,41.77758393]
["bitfinex-derivatives","SOLF0:USTF0",1741761038040,8.1551,122.66,122.63,30.58049307]
["bitfinex-derivatives","SOLF0:USTF0",1741761038237,30.52,122.69,122.63,41.77758393]
["bitfinex-derivatives","SOLF0:USTF0",1741761038537,11.19709086,122.68,122.63,41.77758393]
["bitfinex-derivatives","SOLF0:USTF0",1741761039244,8.1546,122.67,122.63,41.77758393]
["bitfinex-derivatives","SOLF0:USTF0",1741761039940,8.1538,122.68,122.64,19.35319086]
["bitfinex-derivatives","SOLF0:USTF0",1741761040136,11.19709086,122.69,122.65,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761040336,76.43,122.71,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741761040647,11.19709086,122.7,122.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761040946,48.84,122.71,122.69,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761041139,48.84,122.71,122.7,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761041341,45.46380848,122.75,122.7,11.19709086]
["bitfinex-derivatives","SOLF0:USTF0",1741761041536,1.96027772,122.75,122.74,19.34659086]
["bitfinex-derivatives","SOLF0:USTF0",1741761041740,1.96027772,122.75,122.74,49.84659086]
["bitfinex-derivatives","SOLF0:USTF0",1741761042247,1.96027772,122.75,122.74,47.91636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761043148,8.1469,122.78,122.74,47.91636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761043843,246.72027772,122.81,122.76,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741761044047,1.96027772,122.81,122.78,17.41636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761044847,1.96027772,122.81,122.77,30.55514839]
["bitfinex-derivatives","SOLF0:USTF0",1741761044848,1.96027772,122.81,122.8,17.41636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761045146,111.05761698,122.82,122.8,47.91636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761045353,90.92761698,122.82,122.8,47.91636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761045649,90.92761698,122.82,122.8,47.97426403]
["bitfinex-derivatives","SOLF0:USTF0",1741761046249,90.92761698,122.82,122.8,30.55790051]
["bitfinex-derivatives","SOLF0:USTF0",1741761046944,19.14,122.86,122.8,30.55790051]
["bitfinex-derivatives","SOLF0:USTF0",1741761047948,19.14,122.86,122.8,47.97426403]
["bitfinex-derivatives","SOLF0:USTF0",1741761048148,19.14,122.86,122.82,17.41636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761048548,266.79,122.88,122.83,30.54134237]
["bitfinex-derivatives","SOLF0:USTF0",1741761048744,8.1411,122.87,122.83,30.54134237]
["bitfinex-derivatives","SOLF0:USTF0",1741761049751,8.1416,122.86,122.83,30.54134237]
["bitfinex-derivatives","SOLF0:USTF0",1741761051046,8.1429,122.84,122.83,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1741761052148,8.1448,122.82,122.78,47.87636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761052448,47.89636352,122.87,122.78,47.87636352]
["bitfinex-derivatives","SOLF0:USTF0",1741761052749,17.41636352,122.85,122.76,25.56406352]
["bitfinex-derivatives","SOLF0:USTF0",1741761052951,30.46,122.84,122.76,25.56406352]
["bitfinex-derivatives","SOLF0:USTF0",1741761053142,0.06068094,122.81,122.79,0.06119737]
["bitfinex-derivatives","SOLF0:USTF0",1741761053343,47.93704446,122.81,122.73,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741761053649,47.87636352,122.81,122.73,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741761054346,30.46,122.81,122.73,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741761054549,0.05141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761054941,8.1477,122.77,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761057053,30.51141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761057254,0.05141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761059052,8.19841987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761059955,0.05141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761060855,8.19831987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761062055,0.05141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761063754,8.19841987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761064257,0.05141987,122.78,122.76,8.21000775]
["bitfinex-derivatives","SOLF0:USTF0",1741761064458,0.05141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761065155,0.05141987,122.78,122.76,8.21010775]
["bitfinex-derivatives","SOLF0:USTF0",1741761065352,0.05141987,122.78,122.76,0.06190775]
["bitfinex-derivatives","SOLF0:USTF0",1741761067160,30.51141987,122.78,122.71,27.87228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761067353,4.2352,122.77,122.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741761067554,8.1486,122.76,122.72,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741761068359,0.06035298,122.75,122.73,0.05589248]
["bitfinex-derivatives","SOLF0:USTF0",1741761068553,8.20935298,122.75,122.73,0.05589248]
["bitfinex-derivatives","SOLF0:USTF0",1741761068755,30.52035298,122.75,122.65,27.87228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761068960,27.87228343,122.74,122.64,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1741761069153,30.46,122.73,122.64,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1741761069354,30.46,122.73,122.66,45.46380848]
["bitfinex-derivatives","SOLF0:USTF0",1741761069753,38.6105,122.73,122.66,45.46380848]
["bitfinex-derivatives","SOLF0:USTF0",1741761069960,0.05211733,122.71,122.68,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1741761070759,0.05211733,122.71,122.68,8.21228092]
["bitfinex-derivatives","SOLF0:USTF0",1741761070959,30.46,122.7,122.68,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1741761072152,0.05211733,122.71,122.68,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1741761073861,0.05211733,122.71,122.68,8.21208092]
["bitfinex-derivatives","SOLF0:USTF0",1741761074159,0.05211733,122.71,122.68,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1741761074363,30.51211733,122.71,122.68,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1741761074562,4.2025,122.7,122.68,0.05918092]
["bitfinex-derivatives","SOLF0:USTF0",1741761075161,34.51478343,122.7,122.62,11.36595212]
["bitfinex-derivatives","SOLF0:USTF0",1741761075357,27.87228343,122.68,122.62,11.36595212]
["bitfinex-derivatives","SOLF0:USTF0",1741761075660,27.87228343,122.66,122.61,125.02547334]
["bitfinex-derivatives","SOLF0:USTF0",1741761076159,0.05736623,122.65,122.62,0.05437557]
["bitfinex-derivatives","SOLF0:USTF0",1741761076459,38.6363,122.64,122.62,0.05437557]
["bitfinex-derivatives","SOLF0:USTF0",1741761076662,30.48,122.64,122.62,0.05437557]
["bitfinex-derivatives","SOLF0:USTF0",1741761077962,30.48,122.64,122.62,8.21177557]
["bitfinex-derivatives","SOLF0:USTF0",1741761078359,30.48,122.64,122.62,0.05437557]
["bitfinex-derivatives","SOLF0:USTF0",1741761078760,30.48,122.64,122.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741761078960,30.48,122.64,122.56,29.91448343]
["bitfinex-derivatives","SOLF0:USTF0",1741761079160,8.1568,122.63,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741761079867,58.35228343,122.64,122.53,32.6416]
["bitfinex-derivatives","SOLF0:USTF0",1741761080064,0.0519869,122.62,122.59,0.05843744]
["bitfinex-derivatives","SOLF0:USTF0",1741761080364,30.48,122.61,122.53,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741761080558,30.48,122.61,122.53,34.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741761081461,30.48,122.61,122.54,27.87228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761081666,0.05585687,122.58,122.56,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1741761081966,0.05585687,122.58,122.57,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741761082467,0.05585687,122.58,122.56,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1741761082868,8.21605687,122.58,122.56,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1741761083069,38.69605687,122.58,122.56,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1741761083265,30.53585687,122.58,122.56,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1741761083465,38.69605687,122.58,122.56,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1741761083770,30.53585687,122.58,122.53,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741761084263,30.53585687,122.58,122.5,58.35228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761084457,30.48,122.58,122.5,58.35228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761084967,0.05260894,122.55,122.53,0.05892278]
["bitfinex-derivatives","SOLF0:USTF0",1741761085672,0.05260894,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741761086469,275.22,122.65,122.54,27.87228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761086672,244.72,122.65,122.57,27.87228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761086871,244.72,122.65,122.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761087072,244.72,122.65,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741761087468,244.72,122.65,122.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761087668,244.77144881,122.65,122.62,0.06137875]
["bitfinex-derivatives","SOLF0:USTF0",1741761088070,30.5,122.64,122.62,0.06137875]
["bitfinex-derivatives","SOLF0:USTF0",1741761088776,30.5,122.64,122.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761089077,30.5,122.64,122.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761089373,8.1579,122.62,122.58,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741761089582,30.5,122.64,122.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761090078,30.5,122.64,122.59,0.05663978]
["bitfinex-derivatives","SOLF0:USTF0",1741761090079,0.05408009,122.61,122.59,0.05663978]
["bitfinex-derivatives","SOLF0:USTF0",1741761091377,8.21278009,122.61,122.59,0.05663978]
["bitfinex-derivatives","SOLF0:USTF0",1741761091773,30.55408009,122.61,122.53,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761091970,30.5,122.61,122.54,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741761092174,2.1852,122.6,122.54,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741761092377,2.1852,122.6,122.52,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761092682,2.1852,122.6,122.53,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741761093078,0.05379821,122.58,122.55,0.05368874]
["bitfinex-derivatives","SOLF0:USTF0",1741761093278,8.1616,122.56,122.55,0.05368874]
["bitfinex-derivatives","SOLF0:USTF0",1741761093680,30.5,122.57,122.5,34.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741761094080,244.74,122.58,122.5,62.64348343]
["bitfinex-derivatives","SOLF0:USTF0",1741761094380,252.9003,122.58,122.54,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741761094577,244.74,122.58,122.5,62.64348343]
["bitfinex-derivatives","SOLF0:USTF0",1741761094774,0.05639544,122.57,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761096278,30.55639544,122.57,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761096480,8.1615,122.56,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761097581,38.71749544,122.57,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761097776,30.55639544,122.57,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761098083,0.05639544,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741761098676,0.05639544,122.57,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761099389,30.55639544,122.57,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761100187,8.1615,122.56,122.55,0.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1741761104389,8.1642,122.52,122.48,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741761104590,27.87228343,122.52,122.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741761104892,30.5,122.53,122.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761105097,30.5,122.53,122.47,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741761105098,38.6638,122.53,122.47,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741761105488,30.5,122.53,122.47,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741761105687,0.06212782,122.51,122.49,0.05388553]
["bitfinex-derivatives","SOLF0:USTF0",1741761106793,0.06212782,122.51,122.49,8.21978553]
["bitfinex-derivatives","SOLF0:USTF0",1741761106994,0.06212782,122.51,122.49,0.05388553]
["bitfinex-derivatives","SOLF0:USTF0",1741761107889,8.22732782,122.51,122.49,0.05388553]
["bitfinex-derivatives","SOLF0:USTF0",1741761108098,0.06212782,122.51,122.49,0.05388553]
["bitfinex-derivatives","SOLF0:USTF0",1741761109297,8.1655,122.5,122.49,0.05388553]
["bitfinex-derivatives","SOLF0:USTF0",1741761114899,8.1671,122.48,122.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741761115398,8.1671,122.48,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761115899,8.1664,122.49,122.46,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741761116097,0.05605922,122.48,122.45,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1741761116802,0.05605922,122.48,122.45,8.22766493]
["bitfinex-derivatives","SOLF0:USTF0",1741761117301,8.22305922,122.48,122.45,8.22766493]
["bitfinex-derivatives","SOLF0:USTF0",1741761117702,0.05605922,122.48,122.45,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1741761117905,0.05605922,122.48,122.46,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741761118704,8.22295922,122.48,122.45,8.22756493]
["bitfinex-derivatives","SOLF0:USTF0",1741761120503,12.51295922,122.48,122.45,8.22756493]
["bitfinex-derivatives","SOLF0:USTF0",1741761121703,4.34605922,122.48,122.45,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1741761121893,4.34605922,122.48,122.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741761123106,4.34605922,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741761124103,4.34605922,122.48,122.45,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1741761124305,32.21834265,122.48,122.45,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1741761124504,4.2394,122.47,122.41,125.02547334]
["bitfinex-derivatives","SOLF0:USTF0",1741761124697,8.17,122.44,122.41,125.02547334]
["bitfinex-derivatives","SOLF0:USTF0",1741761125308,30.52,122.46,122.41,125.02547334]
["bitfinex-derivatives","SOLF0:USTF0",1741761125500,0.06149293,122.45,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761125803,2.10639293,122.45,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761126104,0.06149293,122.45,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761127006,8.23079293,122.45,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761127605,8.1697,122.44,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761128204,8.1702,122.43,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761129601,8.23049293,122.45,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761130410,8.1695,122.44,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761130704,0.06149293,122.45,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761131098,8.1702,122.43,122.42,0.05364859]
["bitfinex-derivatives","SOLF0:USTF0",1741761131299,30.54,122.43,122.35,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741761131705,8.172,122.41,122.35,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741761132011,30.54,122.43,122.35,32.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741761132209,30.54,122.43,122.37,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741761132413,0.05626501,122.4,122.37,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741761133213,8.22846501,122.4,122.35,32.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741761133510,8.22846501,122.4,122.36,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741761133911,0.05626501,122.4,122.35,32.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741761134513,0.05626501,122.4,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741761135008,0.05626501,122.4,122.38,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741761135211,0.05626501,122.4,122.35,32.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741761135611,29.62,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741761136211,13.0847,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741761137201,13.0847,122.39,122.36,27.87228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761137504,13.0847,122.39,122.37,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741761138312,8.22856501,122.4,122.37,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741761138813,8.1736,122.38,122.35,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741761140008,30.59626501,122.4,122.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761140214,30.54,122.4,122.36,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741761140511,0.0586025,122.38,122.36,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741761141112,0.0586025,122.38,122.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761142013,19.9186025,122.38,122.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761142416,28.0922025,122.38,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741761143918,19.9186025,122.38,122.36,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741761144111,19.9186025,122.38,122.32,58.41228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761144415,19.9186025,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741761144812,0.0586025,122.38,122.37,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741761145324,275.62,122.44,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761145712,27.87228343,122.46,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761145913,28.7602,122.43,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761146317,20.59,122.43,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761146615,0.05750403,122.4,122.39,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741761147612,245.2,122.45,122.38,58.47170821]
["bitfinex-derivatives","SOLF0:USTF0",1741761147820,25.71,122.44,122.38,58.47170821]
["bitfinex-derivatives","SOLF0:USTF0",1741761148119,33.8796,122.44,122.41,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741761148319,25.71,122.44,122.38,58.41228343]
["bitfinex-derivatives","SOLF0:USTF0",1741761148820,0.05322866,122.42,122.41,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741761149716,0.05322866,122.42,122.41,38.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741761151218,0.05322866,122.42,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761152326,0.05322866,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761155018,0.05322866,122.42,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761155218,0.05322866,122.42,122.4,8.22525924]
["bitfinex-derivatives","SOLF0:USTF0",1741761155724,0.05322866,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761158828,0.05322866,122.42,122.4,8.22515924]
["bitfinex-derivatives","SOLF0:USTF0",1741761159424,0.05322866,122.42,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761159719,0.05322866,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761161931,0.05322866,122.42,122.41,25.68679996]
["bitfinex-derivatives","SOLF0:USTF0",1741761162230,4.3,122.44,122.41,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761162428,4.3,122.44,122.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761163425,4.25656377,122.44,122.43,25.68549996]
["bitfinex-derivatives","SOLF0:USTF0",1741761163628,0.06167959,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741761165428,0.06167959,122.44,122.42,38.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741761165928,0.06167959,122.44,122.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761166130,8.23177959,122.44,122.41,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741761166332,8.23177959,122.44,122.4,30.59335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761167026,8.23177959,122.44,122.4,38.76515924]
["bitfinex-derivatives","SOLF0:USTF0",1741761167425,0.06167959,122.44,122.42,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741761167630,0.06167959,122.44,122.4,30.59335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761168427,0.06167959,122.44,122.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761169932,8.23117959,122.44,122.41,38.711]
["bitfinex-derivatives","SOLF0:USTF0",1741761170131,0.06167959,122.44,122.41,38.711]
["bitfinex-derivatives","SOLF0:USTF0",1741761171031,8.23147959,122.44,122.41,38.711]
["bitfinex-derivatives","SOLF0:USTF0",1741761171632,0.06167959,122.44,122.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761171831,0.06167959,122.44,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741761172034,0.06167959,122.44,122.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761174333,8.1706,122.43,122.4,8.22525924]
["bitfinex-derivatives","SOLF0:USTF0",1741761174724,0.06167959,122.44,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761176031,8.1707,122.43,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761176233,0.06167959,122.44,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761176438,0.06167959,122.44,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761176641,0.06167959,122.44,122.41,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741761177035,0.06167959,122.44,122.4,30.59335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761177237,0.06167959,122.44,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761178336,8.1712,122.42,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761178734,8.1704,122.43,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761178939,0.06167959,122.44,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761179334,0.06167959,122.44,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761179335,8.23167959,122.44,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761179539,0.06167959,122.44,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761180842,8.1715,122.41,122.4,0.05335924]
["bitfinex-derivatives","SOLF0:USTF0",1741761181239,17.51529996,122.41,122.34,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761181439,17.51529996,122.41,122.35,75.92288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761181440,2.2138,122.4,122.35,75.92288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761181641,17.51529996,122.39,122.35,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761182146,8.1748,122.36,122.35,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761184343,8.1748,122.36,122.34,0.05740233]
["bitfinex-derivatives","SOLF0:USTF0",1741761184744,8.1755,122.35,122.34,0.05740233]
["bitfinex-derivatives","SOLF0:USTF0",1741761185252,48.05529996,122.37,122.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761185444,8.1752,122.36,122.32,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741761185642,8.1752,122.36,122.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761185643,48.05529996,122.37,122.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761185844,2.1174,122.38,122.31,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761186044,2.1174,122.38,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741761186246,0.06062287,122.37,122.35,0.05239183]
["bitfinex-derivatives","SOLF0:USTF0",1741761186447,0.06062287,122.37,122.35,8.22749183]
["bitfinex-derivatives","SOLF0:USTF0",1741761188052,0.06062287,122.37,122.35,0.05239183]
["bitfinex-derivatives","SOLF0:USTF0",1741761188549,8.23492287,122.37,122.35,0.05239183]
["bitfinex-derivatives","SOLF0:USTF0",1741761189548,0.06062287,122.37,122.35,0.05239183]
["bitfinex-derivatives","SOLF0:USTF0",1741761190558,30.54,122.36,122.29,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761190767,30.54,122.36,122.29,48.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761190956,8.1766,122.34,122.3,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761191660,0.06036325,122.33,122.3,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761191866,0.06036325,122.33,122.29,48.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761192367,0.06036325,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741761193662,0.06036325,122.33,122.29,48.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761194769,0.06036325,122.33,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741761195268,0.06036325,122.33,122.29,48.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761195470,0.06036325,122.33,122.31,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741761195969,0.06036325,122.33,122.29,48.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761197567,0.06036325,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741761197867,0.06036325,122.33,122.32,38.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741761199769,0.06036325,122.33,122.32,56.25279996]
["bitfinex-derivatives","SOLF0:USTF0",1741761199969,16.25,122.38,122.32,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761200171,16.25,122.38,122.36,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741761201175,16.31284423,122.38,122.36,0.05842834]
["bitfinex-derivatives","SOLF0:USTF0",1741761201375,16.31284423,122.38,122.32,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761201576,16.31284423,122.38,122.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761202376,16.31284423,122.38,122.31,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761202577,8.1756,122.35,122.32,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741761202777,16.25,122.38,122.31,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761202976,0.0547232,122.35,122.31,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761203179,0.0547232,122.35,122.29,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761203477,0.0547232,122.35,122.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761203875,8.1762,122.34,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741761204277,2.0907232,122.35,122.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741761204679,2.0907232,122.35,122.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761205375,2.0907232,122.35,122.33,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741761206179,2.0907232,122.35,122.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761206379,0.0547232,122.35,122.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761206882,0.0547232,122.35,122.32,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741761207578,0.0547232,122.35,122.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761207774,0.0547232,122.35,122.33,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741761209081,0.0547232,122.35,122.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761209278,30.6147232,122.35,122.29,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761210883,8.1773,122.33,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741761211282,30.6147232,122.35,122.29,25.69459996]
["bitfinex-derivatives","SOLF0:USTF0",1741761211489,17.51529996,122.33,122.26,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761211679,17.51529996,122.31,122.26,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761211885,4.3251,122.3,122.26,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761212079,8.1809,122.27,122.26,45.38288726]
["bitfinex-derivatives","SOLF0:USTF0",1741761212285,48.07529996,122.29,122.25,43.37830424]
["bitfinex-derivatives","SOLF0:USTF0",1741761212589,0.05265123,122.28,122.25,51.56040424]
["bitfinex-derivatives","SOLF0:USTF0",1741761212786,0.05265123,122.28,122.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761213087,0.05265123,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741761213685,0.05265123,122.28,122.27,25.69619996]
["bitfinex-derivatives","SOLF0:USTF0",1741761214986,18.93814729,122.39,122.27,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761215185,18.93814729,122.39,122.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761215186,2.1299,122.38,122.3,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761215386,2.1299,122.38,122.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761216281,2.1299,122.38,122.33,0.06146114]
["bitfinex-derivatives","SOLF0:USTF0",1741761216282,8.23824494,122.35,122.33,0.06146114]
["bitfinex-derivatives","SOLF0:USTF0",1741761216484,0.06244494,122.35,122.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761216684,17.51529996,122.35,122.28,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761216881,8.1774,122.33,122.28,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761217689,0.0572362,122.32,122.28,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761218787,0.0572362,122.32,122.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761218989,0.0572362,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761219190,0.0572362,122.32,122.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761219588,0.0572362,122.32,122.3,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741761221091,0.0572362,122.32,122.29,38.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741761221385,8.1782,122.31,122.26,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761221582,0.0572362,122.32,122.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761221785,0.0572362,122.32,122.3,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761222388,0.0572362,122.32,122.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761222592,0.0572362,122.32,122.28,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761223090,0.0572362,122.32,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741761223992,0.0572362,122.32,122.28,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761224593,0.0572362,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761227996,4.2,122.35,122.3,48.07529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761228196,4.2,122.35,122.32,17.51529996]
["bitfinex-derivatives","SOLF0:USTF0",1741761228398,4.2,122.35,122.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761228795,29.27,122.37,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741761228991,29.27,122.37,122.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741761229200,29.33199562,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761229395,29.27,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761229597,29.33076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761230392,37.50536363,122.37,122.34,8.22872934]
["bitfinex-derivatives","SOLF0:USTF0",1741761230902,29.33076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761231098,8.1749,122.36,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761231301,29.33076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761231697,37.50536363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761233798,29.33076363,122.37,122.35,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741761234702,37.50496363,122.37,122.34,30.59262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761235706,8.1751,122.36,122.34,30.59262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761236393,29.33076363,122.37,122.34,30.59262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761238308,29.33076363,122.37,122.34,38.76822934]
["bitfinex-derivatives","SOLF0:USTF0",1741761239501,29.33076363,122.37,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741761240309,37.50496363,122.37,122.34,38.76852934]
["bitfinex-derivatives","SOLF0:USTF0",1741761242210,29.33076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761243312,8.1753,122.36,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761243509,29.33076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761245712,37.50536363,122.37,122.34,8.22852934]
["bitfinex-derivatives","SOLF0:USTF0",1741761246712,29.33076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761247014,29.33076363,122.37,122.35,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741761247912,29.33076363,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741761248118,29.33076363,122.37,122.36,19.39852609]
["bitfinex-derivatives","SOLF0:USTF0",1741761249617,29.33076363,122.37,122.36,49.93852609]
["bitfinex-derivatives","SOLF0:USTF0",1741761250121,29.33076363,122.37,122.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761250312,0.06076363,122.37,122.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761252217,0.06076363,122.37,122.36,38.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741761255717,0.06076363,122.37,122.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761257016,0.06076363,122.37,122.36,38.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741761257416,0.06076363,122.37,122.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761259117,8.23496363,122.37,122.34,38.76852934]
["bitfinex-derivatives","SOLF0:USTF0",1741761259417,0.06076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761259623,2.0929,122.36,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761259922,8.1755,122.35,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761260227,2.0929,122.36,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761260522,10.2683,122.36,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761262018,2.0929,122.36,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761262424,0.06076363,122.37,122.34,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1741761262927,0.06076363,122.37,122.35,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761263421,0.06076363,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741761264122,23.27,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741761264323,277.9256,122.44,122.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761264717,247.3856,122.44,122.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761265118,5.4066832,122.41,122.38,30.59379168]
["bitfinex-derivatives","SOLF0:USTF0",1741761265628,8.1723,122.4,122.38,30.59379168]
["bitfinex-derivatives","SOLF0:USTF0",1741761266125,5.4066832,122.41,122.38,30.59379168]
["bitfinex-derivatives","SOLF0:USTF0",1741761266428,5.4066832,122.41,122.38,48.12507882]
["bitfinex-derivatives","SOLF0:USTF0",1741761267325,5.4066832,122.41,122.38,56.29817882]
["bitfinex-derivatives","SOLF0:USTF0",1741761267922,5.4066832,122.41,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741761268119,5.4066832,122.41,122.38,48.12507882]
["bitfinex-derivatives","SOLF0:USTF0",1741761268328,247.3856,122.44,122.38,48.12507882]
["bitfinex-derivatives","SOLF0:USTF0",1741761268522,10.2661,122.45,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741761269528,0.05955232,122.44,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761270226,8.1702,122.43,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761270428,0.05955232,122.44,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761272833,8.22945232,122.44,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761274339,0.05955232,122.44,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761274837,0.05955232,122.44,122.42,8.22730437]
["bitfinex-derivatives","SOLF0:USTF0",1741761277347,8.22915232,122.44,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761278648,8.1702,122.43,122.42,0.05670437]
["bitfinex-derivatives","SOLF0:USTF0",1741761280245,11.21061752,122.43,122.38,11.21061752]
["bitfinex-derivatives","SOLF0:USTF0",1741761280551,11.21061752,122.43,122.38,41.73061752]
["bitfinex-derivatives","SOLF0:USTF0",1741761280752,8.1723,122.4,122.38,11.21061752]
["bitfinex-derivatives","SOLF0:USTF0",1741761280946,11.21061752,122.4,122.35,11.21061752]
["bitfinex-derivatives","SOLF0:USTF0",1741761281242,11.21061752,122.38,122.33,11.21061752]
["bitfinex-derivatives","SOLF0:USTF0",1741761281447,2.0236,122.41,122.32,45.36112463]
["bitfinex-derivatives","SOLF0:USTF0",1741761281448,11.21061752,122.36,122.32,45.36112463]
["bitfinex-derivatives","SOLF0:USTF0",1741761281647,11.21061752,122.34,122.32,45.36112463]
["bitfinex-derivatives","SOLF0:USTF0",1741761281844,11.21061752,122.33,122.32,42.08507735]
["bitfinex-derivatives","SOLF0:USTF0",1741761282451,11.21061752,122.33,122.31,109.61942254]
["bitfinex-derivatives","SOLF0:USTF0",1741761282648,11.21061752,122.32,122.31,109.61942254]
["bitfinex-derivatives","SOLF0:USTF0",1741761283151,19.38811752,122.32,122.31,109.61942254]
["bitfinex-derivatives","SOLF0:USTF0",1741761283653,11.21061752,122.32,122.31,99.84262254]
["bitfinex-derivatives","SOLF0:USTF0",1741761284249,48.0769158,122.33,122.31,99.84262254]
["bitfinex-derivatives","SOLF0:USTF0",1741761284647,30.52,122.33,122.31,99.84262254]
["bitfinex-derivatives","SOLF0:USTF0",1741761285053,30.52,122.33,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761285455,38.6974,122.33,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761285657,30.52,122.33,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761286746,8.1776,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761287060,8.23025743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761287352,8.1782,122.31,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761288251,8.23035743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761289357,8.1782,122.31,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761291155,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761291857,8.23025743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761292749,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761293248,0.05265743,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761294348,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761295058,8.1782,122.31,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761296157,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761296359,8.1782,122.31,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761296658,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761297762,0.05265743,122.32,122.3,8.23544541]
["bitfinex-derivatives","SOLF0:USTF0",1741761298060,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761298356,0.05265743,122.32,122.3,8.23544541]
["bitfinex-derivatives","SOLF0:USTF0",1741761298764,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761299364,8.1782,122.31,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761300064,8.23065743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761300359,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761300764,8.23045743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761301162,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761301364,8.1782,122.31,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761304066,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761304765,0.05265743,122.32,122.3,8.23554541]
["bitfinex-derivatives","SOLF0:USTF0",1741761304964,0.05265743,122.32,122.3,0.05694541]
["bitfinex-derivatives","SOLF0:USTF0",1741761305267,250.5,122.35,122.31,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741761305476,250.5,122.35,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741761305860,250.5,122.35,122.33,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741761306065,5.36,122.35,122.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741761306257,5.41802221,122.35,122.33,0.05299333]
["bitfinex-derivatives","SOLF0:USTF0",1741761307068,5.41802221,122.35,122.33,8.22949333]
["bitfinex-derivatives","SOLF0:USTF0",1741761307258,5.41802221,122.35,122.33,0.05299333]
["bitfinex-derivatives","SOLF0:USTF0",1741761307969,5.41802221,122.35,122.33,17.60990913]
["bitfinex-derivatives","SOLF0:USTF0",1741761308668,5.41802221,122.35,122.33,0.05299333]
["bitfinex-derivatives","SOLF0:USTF0",1741761309762,0.05802221,122.35,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741761310566,8.1738,122.38,122.35,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741761311068,275.9,122.4,122.33,48.14990913]
["bitfinex-derivatives","SOLF0:USTF0",1741761311269,8.173,122.39,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741761311669,8.22785662,122.39,122.36,8.23132593]
["bitfinex-derivatives","SOLF0:USTF0",1741761312162,0.05485662,122.39,122.36,0.05652593]
["bitfinex-derivatives","SOLF0:USTF0",1741761312760,5.41485662,122.39,122.37,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741761312966,5.41485662,122.39,122.36,30.57652593]
["bitfinex-derivatives","SOLF0:USTF0",1741761313167,5.41485662,122.39,122.37,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741761313368,5.41485662,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741761313871,5.41485662,122.39,122.37,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741761314471,5.41485662,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741761314968,262.8569158,122.45,122.37,19.5894158]
["bitfinex-derivatives","SOLF0:USTF0",1741761315163,275.82,122.45,122.39,17.5569158]
["bitfinex-derivatives","SOLF0:USTF0",1741761315473,8.1699,122.44,122.39,48.0769158]
["bitfinex-derivatives","SOLF0:USTF0",1741761315771,8.1699,122.44,122.4,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741761316172,0.05398593,122.43,122.41,0.06245508]
["bitfinex-derivatives","SOLF0:USTF0",1741761319776,0.05398593,122.43,122.41,8.23355508]
["bitfinex-derivatives","SOLF0:USTF0",1741761320178,17.87,122.46,122.42,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741761320371,17.87,122.46,122.43,17.5569158]
["bitfinex-derivatives","SOLF0:USTF0",1741761320572,17.87,122.46,122.43,21.7335158]
["bitfinex-derivatives","SOLF0:USTF0",1741761320872,17.87,122.46,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741761321375,0.05888094,122.46,122.44,8.2318494]
["bitfinex-derivatives","SOLF0:USTF0",1741761322280,0.05888094,122.46,122.44,0.0627494]
["bitfinex-derivatives","SOLF0:USTF0",1741761323578,8.1688,122.45,122.44,0.0627494]
["bitfinex-derivatives","SOLF0:USTF0",1741761323877,0.05888094,122.46,122.44,0.0627494]
["bitfinex-derivatives","SOLF0:USTF0",1741761324080,8.22748094,122.46,122.44,0.0627494]
["bitfinex-derivatives","SOLF0:USTF0",1741761326184,0.05888094,122.46,122.44,8.2319494]
["bitfinex-derivatives","SOLF0:USTF0",1741761328080,0.05888094,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761329181,0.05888094,122.46,122.44,8.2319494]
["bitfinex-derivatives","SOLF0:USTF0",1741761329783,0.05888094,122.46,122.44,0.0627494]
["bitfinex-derivatives","SOLF0:USTF0",1741761331683,0.05888094,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761332076,0.05888094,122.46,122.45,38.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741761332278,0.05888094,122.46,122.45,49.86940174]
["bitfinex-derivatives","SOLF0:USTF0",1741761333185,0.05888094,122.46,122.45,41.70060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761333981,0.05888094,122.46,122.45,49.86940174]
["bitfinex-derivatives","SOLF0:USTF0",1741761334788,0.05888094,122.46,122.45,41.70060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761335079,0.05888094,122.46,122.44,0.0627494]
["bitfinex-derivatives","SOLF0:USTF0",1741761335280,0.05888094,122.46,122.45,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761335684,0.05888094,122.46,122.45,19.36940174]
["bitfinex-derivatives","SOLF0:USTF0",1741761337079,0.05888094,122.46,122.45,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761337990,17.86,122.49,122.45,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761338285,17.86,122.49,122.46,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761338891,17.86,122.49,122.46,19.36870174]
["bitfinex-derivatives","SOLF0:USTF0",1741761339187,17.92210252,122.49,122.46,19.36870174]
["bitfinex-derivatives","SOLF0:USTF0",1741761339389,26.08830252,122.49,122.46,19.36870174]
["bitfinex-derivatives","SOLF0:USTF0",1741761340284,8.22830252,122.49,122.46,19.36870174]
["bitfinex-derivatives","SOLF0:USTF0",1741761340486,8.22830252,122.49,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741761340487,0.06210252,122.49,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741761340888,0.06210252,122.49,122.47,8.22159679]
["bitfinex-derivatives","SOLF0:USTF0",1741761341689,8.22830252,122.49,122.47,0.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1741761341990,0.06210252,122.49,122.47,0.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1741761342185,0.06210252,122.49,122.47,8.22159679]
["bitfinex-derivatives","SOLF0:USTF0",1741761342390,0.06210252,122.49,122.47,0.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1741761343090,8.22830252,122.49,122.47,0.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1741761343286,0.06210252,122.49,122.47,0.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1741761343887,8.1668,122.48,122.47,0.05449679]
["bitfinex-derivatives","SOLF0:USTF0",1741761345393,11.20060174,122.48,122.42,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761345592,11.20060174,122.47,122.42,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761345994,8.1693,122.45,122.42,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761346194,8.1693,122.45,122.43,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761346595,8.1685,122.46,122.43,11.25952661]
["bitfinex-derivatives","SOLF0:USTF0",1741761346894,0.06262318,122.45,122.43,11.25952661]
["bitfinex-derivatives","SOLF0:USTF0",1741761347390,0.06262318,122.45,122.44,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761348484,0.06262318,122.45,122.44,41.68060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761348685,0.06262318,122.45,122.44,49.85010174]
["bitfinex-derivatives","SOLF0:USTF0",1741761355304,253.3858,122.5,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741761356409,253.44872888,122.5,122.47,8.22094156]
["bitfinex-derivatives","SOLF0:USTF0",1741761356812,245.28292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761357610,8.1668,122.48,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761359811,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761360013,8.1663,122.49,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761360211,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761360508,8.1668,122.48,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761361709,11.20060174,122.49,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761361911,8.22872888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761362111,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761362313,8.1665,122.49,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761362513,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761364116,8.1662,122.49,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761364312,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761365114,8.22872888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761365315,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761365815,0.06292888,122.5,122.48,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761367418,0.06292888,122.5,122.48,19.36710174]
["bitfinex-derivatives","SOLF0:USTF0",1741761367915,0.06292888,122.5,122.48,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761368518,8.22852888,122.5,122.48,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761370517,0.06292888,122.5,122.49,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761371211,8.22842888,122.5,122.49,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761371417,0.06292888,122.5,122.48,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761371715,0.06292888,122.5,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761372015,11.20060174,122.49,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761372316,19.36740174,122.48,122.47,0.05344156]
["bitfinex-derivatives","SOLF0:USTF0",1741761372510,11.20060174,122.48,122.42,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761372708,8.1689,122.45,122.42,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761373416,11.20060174,122.47,122.42,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761373609,0.05177942,122.45,122.44,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761373813,30.48,122.49,122.44,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761374011,0.05620978,122.46,122.45,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761376316,8.22440978,122.46,122.45,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761376513,0.05620978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761376713,0.05620978,122.46,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761377016,8.1688,122.45,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761378009,0.05620978,122.46,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761378316,8.22470978,122.46,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761379118,0.05620978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761379711,8.22480978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761379912,0.05620978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761380416,8.22470978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761380919,8.1688,122.45,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761381217,8.1688,122.45,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761382820,8.22470978,122.46,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761384016,0.05620978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761384417,0.05620978,122.46,122.44,19.42653825]
["bitfinex-derivatives","SOLF0:USTF0",1741761384917,0.05620978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761385317,8.22460978,122.46,122.44,11.25713825]
["bitfinex-derivatives","SOLF0:USTF0",1741761387716,8.1688,122.45,122.44,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1741761387920,11.25681152,122.46,122.41,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761388120,11.20060174,122.45,122.4,41.68060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761388720,8.171,122.42,122.4,41.68060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761389118,8.23338708,122.42,122.4,11.25983431]
["bitfinex-derivatives","SOLF0:USTF0",1741761389823,8.1715,122.41,122.4,0.05923257]
["bitfinex-derivatives","SOLF0:USTF0",1741761390017,11.20060174,122.41,122.36,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761390217,11.20060174,122.4,122.35,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761391117,8.1741,122.38,122.35,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761391326,8.1741,122.38,122.36,0.05259138]
["bitfinex-derivatives","SOLF0:USTF0",1741761392521,8.1742,122.37,122.36,0.05259138]
["bitfinex-derivatives","SOLF0:USTF0",1741761392717,41.68060174,122.37,122.32,136.39142547]
["bitfinex-derivatives","SOLF0:USTF0",1741761393025,11.20060174,122.35,122.29,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761393224,11.20060174,122.34,122.29,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761393627,8.1773,122.33,122.29,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761394016,0.05654908,122.32,122.3,0.0608176]
["bitfinex-derivatives","SOLF0:USTF0",1741761394330,11.25715082,122.32,122.3,0.0608176]
["bitfinex-derivatives","SOLF0:USTF0",1741761394524,11.20060174,122.31,122.3,0.0608176]
["bitfinex-derivatives","SOLF0:USTF0",1741761394824,11.20060174,122.31,122.27,45.36550049]
["bitfinex-derivatives","SOLF0:USTF0",1741761395923,11.25715082,122.32,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741761396127,0.05654908,122.32,122.29,11.20060174]
["bitfinex-derivatives","SOLF0:USTF0",1741761396330,0.05654908,122.32,122.28,17.61014562]
["bitfinex-derivatives","SOLF0:USTF0",1741761396529,0.05654908,122.32,122.28,25.79024562]
["bitfinex-derivatives","SOLF0:USTF0",1741761397330,0.05654908,122.32,122.28,17.61014562]
["bitfinex-derivatives","SOLF0:USTF0",1741761397534,0.05654908,122.32,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741761397828,0.05654908,122.32,122.28,17.61014562]
["bitfinex-derivatives","SOLF0:USTF0",1741761398028,0.05654908,122.32,122.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741761398331,0.05654908,122.32,122.28,17.61014562]
["bitfinex-derivatives","SOLF0:USTF0",1741761399523,0.05654908,122.32,122.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761399722,0.05654908,122.32,122.3,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741761400230,0.05654908,122.32,122.29,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761400729,0.05654908,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741761405331,17.84,122.34,122.3,19.62836298]
["bitfinex-derivatives","SOLF0:USTF0",1741761405527,17.84,122.34,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741761406630,0.06228907,122.35,122.32,48.10449801]
["bitfinex-derivatives","SOLF0:USTF0",1741761407726,0.06228907,122.35,122.33,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741761407926,0.06228907,122.35,122.32,48.10449801]
["bitfinex-derivatives","SOLF0:USTF0",1741761408734,0.06228907,122.35,122.32,30.55653503]
["bitfinex-derivatives","SOLF0:USTF0",1741761410036,0.06228907,122.35,122.32,38.73403503]
["bitfinex-derivatives","SOLF0:USTF0",1741761410336,0.06228907,122.35,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741761413640,0.06228907,122.35,122.34,25.72416298]
["bitfinex-derivatives","SOLF0:USTF0",1741761413938,30.5,122.42,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741761414135,30.5,122.42,122.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761414335,293.32796298,122.44,122.37,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741761414536,293.32796298,122.44,122.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741761414537,293.32796298,122.44,122.36,48.04796298]
["bitfinex-derivatives","SOLF0:USTF0",1741761414936,0.05948029,122.41,122.39,0.06204637]
["bitfinex-derivatives","SOLF0:USTF0",1741761416736,30.55948029,122.41,122.39,0.06204637]
["bitfinex-derivatives","SOLF0:USTF0",1741761416936,30.55948029,122.41,122.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741761416937,8.1722,122.4,122.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741761417239,8.1722,122.4,122.36,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741761418136,8.1722,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761418844,8.23118029,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761419642,8.23118029,122.41,122.38,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741761419846,8.23118029,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761420046,0.05948029,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761420646,8.1733,122.39,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761421347,0.05948029,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761421848,0.05948029,122.41,122.37,8.23423884]
["bitfinex-derivatives","SOLF0:USTF0",1741761421849,8.23148029,122.41,122.37,8.23423884]
["bitfinex-derivatives","SOLF0:USTF0",1741761422243,19.44998755,122.41,122.37,8.23423884]
["bitfinex-derivatives","SOLF0:USTF0",1741761422440,8.1723,122.4,122.37,8.23423884]
["bitfinex-derivatives","SOLF0:USTF0",1741761422644,11.21850726,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761424049,8.1735,122.39,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761424249,11.21850726,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761424450,13.32360726,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761424749,8.1735,122.38,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761425952,19.39200726,122.38,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761426451,11.21850726,122.39,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761426653,40.7576,122.4,122.37,8.23443884]
["bitfinex-derivatives","SOLF0:USTF0",1741761426853,40.7576,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761427854,30.48,122.4,122.37,11.2788461]
["bitfinex-derivatives","SOLF0:USTF0",1741761428161,30.48,122.4,122.38,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741761428657,38.6523,122.4,122.37,19.4527461]
["bitfinex-derivatives","SOLF0:USTF0",1741761428858,38.6523,122.4,122.37,8.23423884]
["bitfinex-derivatives","SOLF0:USTF0",1741761429358,8.1723,122.4,122.37,8.23423884]
["bitfinex-derivatives","SOLF0:USTF0",1741761429759,8.1723,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761429955,8.173,122.39,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761431760,8.1728,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761432460,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761433160,8.1734,122.39,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761434265,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761434765,8.1723,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761434964,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761435969,8.1733,122.39,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761436167,0.05948029,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761436465,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761437568,11.21850726,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761438067,0.05948029,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761438267,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761439369,0.05948029,122.41,122.37,8.23403884]
["bitfinex-derivatives","SOLF0:USTF0",1741761439762,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761440167,8.1727,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761440570,8.1727,122.4,122.37,8.23433884]
["bitfinex-derivatives","SOLF0:USTF0",1741761441866,11.27798755,122.41,122.37,8.23433884]
["bitfinex-derivatives","SOLF0:USTF0",1741761442167,19.44978755,122.41,122.37,8.23433884]
["bitfinex-derivatives","SOLF0:USTF0",1741761442570,8.1723,122.4,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761443769,11.27798755,122.41,122.37,8.23443884]
["bitfinex-derivatives","SOLF0:USTF0",1741761443971,11.27798755,122.41,122.37,0.06033884]
["bitfinex-derivatives","SOLF0:USTF0",1741761444166,0.05948029,122.41,122.38,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761444372,0.05948029,122.41,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761444872,65.67070206,122.46,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761444873,63.61800206,122.46,122.43,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741761445061,63.61800206,122.46,122.44,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761445268,45.36550049,122.46,122.45,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761445467,45.36550049,122.46,122.45,19.38730726]
["bitfinex-derivatives","SOLF0:USTF0",1741761445667,45.36550049,122.47,122.45,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761445872,45.41801515,122.47,122.44,11.27292336]
["bitfinex-derivatives","SOLF0:USTF0",1741761446271,45.41801515,122.47,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761446676,8.1686,122.46,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761446874,45.41801515,122.47,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761447374,53.58621515,122.47,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761447569,45.41801515,122.47,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761447970,8.1688,122.45,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761451177,11.27102192,122.47,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761451372,0.05251466,122.47,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761451876,8.1688,122.45,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761453180,19.38730726,122.45,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761453585,8.1688,122.45,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761456578,19.38730726,122.45,122.44,0.0544161]
["bitfinex-derivatives","SOLF0:USTF0",1741761456782,8.1714,122.42,122.39,41.67850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761456975,11.21850726,122.44,122.39,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761457177,8.1709,122.42,122.39,19.39120726]
["bitfinex-derivatives","SOLF0:USTF0",1741761457780,8.22961905,122.42,122.39,19.45294126]
["bitfinex-derivatives","SOLF0:USTF0",1741761457983,0.05871905,122.42,122.41,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761458785,0.05871905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761459786,0.05871905,122.42,122.39,11.28024126]
["bitfinex-derivatives","SOLF0:USTF0",1741761460191,8.22971905,122.42,122.39,11.28024126]
["bitfinex-derivatives","SOLF0:USTF0",1741761460483,0.05871905,122.42,122.39,11.28024126]
["bitfinex-derivatives","SOLF0:USTF0",1741761460988,0.05871905,122.42,122.39,19.45304126]
["bitfinex-derivatives","SOLF0:USTF0",1741761461182,0.05871905,122.42,122.39,11.28024126]
["bitfinex-derivatives","SOLF0:USTF0",1741761461374,8.22961905,122.42,122.39,11.28024126]
["bitfinex-derivatives","SOLF0:USTF0",1741761461872,0.05871905,122.42,122.39,0.061734]
["bitfinex-derivatives","SOLF0:USTF0",1741761462073,0.05871905,122.42,122.39,19.45294126]
["bitfinex-derivatives","SOLF0:USTF0",1741761463280,0.05871905,122.42,122.4,19.39060726]
["bitfinex-derivatives","SOLF0:USTF0",1741761464685,0.05871905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761464876,0.05871905,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761465081,0.05871905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761465381,0.05871905,122.42,122.4,19.39040726]
["bitfinex-derivatives","SOLF0:USTF0",1741761465688,0.05871905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761466287,0.05871905,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761466986,0.05871905,122.42,122.4,19.39030726]
["bitfinex-derivatives","SOLF0:USTF0",1741761468483,0.05871905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761470587,8.22981905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761471595,0.05871905,122.42,122.4,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761471997,0.05871905,122.42,122.4,19.39060726]
["bitfinex-derivatives","SOLF0:USTF0",1741761472697,0.05871905,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741761473796,8.1685,122.46,122.43,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741761474698,256.35850726,122.48,122.43,19.38860726]
["bitfinex-derivatives","SOLF0:USTF0",1741761474898,0.05634809,122.46,122.44,19.38790726]
["bitfinex-derivatives","SOLF0:USTF0",1741761475598,0.05634809,122.46,122.45,19.38730726]
["bitfinex-derivatives","SOLF0:USTF0",1741761477601,0.05634809,122.46,122.45,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761477792,0.05634809,122.46,122.44,19.38770726]
["bitfinex-derivatives","SOLF0:USTF0",1741761480299,0.05634809,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761482396,0.05634809,122.46,122.44,19.38770726]
["bitfinex-derivatives","SOLF0:USTF0",1741761482597,0.05634809,122.46,122.44,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761482994,8.22484809,122.46,122.44,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761483198,0.05634809,122.46,122.44,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761483594,8.22454809,122.46,122.44,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761483800,0.05634809,122.46,122.44,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761484700,0.05634809,122.46,122.43,0.05682055]
["bitfinex-derivatives","SOLF0:USTF0",1741761485503,8.1695,122.44,122.43,0.05682055]
["bitfinex-derivatives","SOLF0:USTF0",1741761485904,19.38800726,122.44,122.43,0.05682055]
["bitfinex-derivatives","SOLF0:USTF0",1741761488003,8.1695,122.44,122.43,0.05682055]
["bitfinex-derivatives","SOLF0:USTF0",1741761494608,11.27485535,122.46,122.43,0.05682055]
["bitfinex-derivatives","SOLF0:USTF0",1741761494813,0.05634809,122.46,122.43,11.27532781]
["bitfinex-derivatives","SOLF0:USTF0",1741761495015,0.05634809,122.46,122.44,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741761495816,0.05634809,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761496015,0.05634809,122.46,122.45,19.38730726]
["bitfinex-derivatives","SOLF0:USTF0",1741761497015,0.05634809,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761497722,0.05634809,122.46,122.43,11.27532781]
["bitfinex-derivatives","SOLF0:USTF0",1741761499326,0.05634809,122.46,122.43,19.44512781]
["bitfinex-derivatives","SOLF0:USTF0",1741761500126,0.05634809,122.46,122.44,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741761502328,0.05634809,122.46,122.44,19.38790726]
["bitfinex-derivatives","SOLF0:USTF0",1741761502927,0.05634809,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741761503324,245.12,122.5,122.45,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761503525,245.12,122.5,122.46,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761504030,245.12,122.5,122.46,19.38630726]
["bitfinex-derivatives","SOLF0:USTF0",1741761504627,0.05196283,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761504926,8.21856283,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761506731,0.05196283,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761506932,8.1668,122.48,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761508632,0.05196283,122.49,122.47,11.27688451]
["bitfinex-derivatives","SOLF0:USTF0",1741761509034,0.05196283,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761509235,8.21856283,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761510036,8.1668,122.48,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761511438,11.27047009,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761511634,8.21846283,122.49,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761516837,8.1668,122.48,122.47,0.05837725]
["bitfinex-derivatives","SOLF0:USTF0",1741761517145,11.21850726,122.48,122.43,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761517343,8.1687,122.46,122.43,11.21850726]
["bitfinex-derivatives","SOLF0:USTF0",1741761518036,8.22084847,122.46,122.43,11.27890334]
["bitfinex-derivatives","SOLF0:USTF0",1741761519539,245.04,122.45,122.32,284.14880306]
["bitfinex-derivatives","SOLF0:USTF0",1741761519748,11.21850726,122.34,122.32,284.14880306]
["bitfinex-derivatives","SOLF0:USTF0",1741761520043,41.75850726,122.34,122.32,284.14880306]
["bitfinex-derivatives","SOLF0:USTF0",1741761520249,30.54,122.34,122.32,284.14880306]
["bitfinex-derivatives","SOLF0:USTF0",1741761520642,30.60089099,122.34,122.32,284.2073344]
["bitfinex-derivatives","SOLF0:USTF0",1741761521049,30.60089099,122.34,122.32,269.76103931]
["bitfinex-derivatives","SOLF0:USTF0",1741761521245,48.14648366,122.34,122.32,269.76103931]
["bitfinex-derivatives","SOLF0:USTF0",1741761521445,48.14648366,122.34,122.32,0.05853134]
["bitfinex-derivatives","SOLF0:USTF0",1741761521641,8.1768,122.33,122.32,0.05853134]
["bitfinex-derivatives","SOLF0:USTF0",1741761521842,48.14648366,122.34,122.3,269.70250797]
["bitfinex-derivatives","SOLF0:USTF0",1741761522145,17.54559267,122.32,122.3,269.70250797]
["bitfinex-derivatives","SOLF0:USTF0",1741761522450,38.8182,122.31,122.3,269.70250797]
["bitfinex-derivatives","SOLF0:USTF0",1741761523453,30.64,122.31,122.29,0.05646804]
["bitfinex-derivatives","SOLF0:USTF0",1741761523754,8.1789,122.3,122.29,0.05646804]
["bitfinex-derivatives","SOLF0:USTF0",1741761527357,8.1789,122.3,122.29,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741761527559,25.72449267,122.3,122.29,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741761527755,20.00559267,122.3,122.21,17.54559267]
["bitfinex-derivatives","SOLF0:USTF0",1741761527961,8.183,122.24,122.2,32.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741761528257,30.58,122.27,122.2,32.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741761528857,8.1833,122.24,122.2,32.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741761529057,0.05861598,122.25,122.2,32.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741761529459,8.1837,122.23,122.2,32.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741761529660,0.05861598,122.25,122.2,32.6003]
["bitfinex-derivatives","SOLF0:USTF0",1741761530159,0.05861598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761530550,8.24101598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761532561,8.1829,122.24,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761533262,8.24111598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761534661,8.1831,122.24,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761536160,8.24111598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761536756,0.05861598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761536962,8.1829,122.24,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761537256,0.05861598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761537861,8.24091598,122.25,122.2,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741761538360,0.05861598,122.25,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761539063,8.183,122.24,122.2,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741761539261,8.183,122.24,122.19,17.54559267]
["bitfinex-derivatives","SOLF0:USTF0",1741761539466,0.05861598,122.25,122.19,25.73149267]
["bitfinex-derivatives","SOLF0:USTF0",1741761539756,0.05861598,122.25,122.19,17.54559267]
["bitfinex-derivatives","SOLF0:USTF0",1741761540263,11.30657237,122.25,122.2,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761540957,11.24795639,122.23,122.18,15.29255639]
["bitfinex-derivatives","SOLF0:USTF0",1741761541259,8.1847,122.22,122.18,15.29255639]
["bitfinex-derivatives","SOLF0:USTF0",1741761541459,8.24314954,122.22,122.18,15.29255639]
["bitfinex-derivatives","SOLF0:USTF0",1741761541665,41.70795639,122.21,122.16,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761541962,11.24795639,122.2,122.14,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761542165,11.24795639,122.19,122.14,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761542360,11.30153901,122.18,122.13,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761542558,19.48843901,122.18,122.13,19.43775639]
["bitfinex-derivatives","SOLF0:USTF0",1741761542866,0.05358262,122.18,122.14,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761543070,0.05358262,122.18,122.14,19.43705639]
["bitfinex-derivatives","SOLF0:USTF0",1741761543563,0.05358262,122.18,122.14,11.24795639]
["bitfinex-derivatives","SOLF0:USTF0",1741761544165,0.05358262,122.18,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741761544363,0.05358262,122.18,122.12,36.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741761544565,0.05358262,122.18,122.13,17.59050233]
["bitfinex-derivatives","SOLF0:USTF0",1741761546169,0.05358262,122.18,122.16,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761547368,0.05358262,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761547871,0.05358262,122.18,122.16,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741761548368,0.05358262,122.18,122.13,17.59050233]
["bitfinex-derivatives","SOLF0:USTF0",1741761549463,0.05358262,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761549768,0.05358262,122.18,122.13,17.59050233]
["bitfinex-derivatives","SOLF0:USTF0",1741761549970,0.05358262,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761551170,0.05358262,122.18,122.16,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741761552071,0.05358262,122.18,122.13,17.59050233]
["bitfinex-derivatives","SOLF0:USTF0",1741761552365,0.05358262,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761556376,26.61692737,122.2,122.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741761556973,280.64912582,122.18,122.15,48.07050233]
["bitfinex-derivatives","SOLF0:USTF0",1741761557474,280.70169986,122.18,122.15,48.13126352]
["bitfinex-derivatives","SOLF0:USTF0",1741761557878,280.70169986,122.18,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761558272,124.4285619,122.17,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761558977,124.4285619,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741761559178,124.4285619,122.17,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761559578,124.4285619,122.17,122.15,8.24936119]
["bitfinex-derivatives","SOLF0:USTF0",1741761560976,0.05257404,122.18,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761561178,0.05257404,122.18,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741761561974,8.23977404,122.18,122.15,8.24936119]
["bitfinex-derivatives","SOLF0:USTF0",1741761562169,0.05257404,122.18,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761562776,8.1876,122.17,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761563677,0.05257404,122.18,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761563878,8.23967404,122.18,122.15,8.24936119]
["bitfinex-derivatives","SOLF0:USTF0",1741761564274,8.1876,122.17,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761564477,48.12307637,122.18,122.15,0.06076119]
["bitfinex-derivatives","SOLF0:USTF0",1741761564679,17.59050233,122.16,122.07,17.59050233]
["bitfinex-derivatives","SOLF0:USTF0",1741761564985,17.59050233,122.12,122.06,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741761565183,30.48,122.11,122.06,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741761565488,30.48,122.11,122.06,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741761565677,30.48,122.11,122.06,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741761565878,0.05729426,122.1,122.06,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741761566393,0.05729426,122.1,122.07,11.2719765]
["bitfinex-derivatives","SOLF0:USTF0",1741761567080,0.05729426,122.1,122.09,11.2719765]
["bitfinex-derivatives","SOLF0:USTF0",1741761567291,11.2719765,122.15,122.09,41.7519765]
["bitfinex-derivatives","SOLF0:USTF0",1741761567483,11.2719765,122.16,122.11,11.2719765]
["bitfinex-derivatives","SOLF0:USTF0",1741761567681,19.4602765,122.16,122.11,19.4633765]
["bitfinex-derivatives","SOLF0:USTF0",1741761567884,11.2719765,122.16,122.11,11.2719765]
["bitfinex-derivatives","SOLF0:USTF0",1741761568082,11.2719765,122.18,122.15,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741761568288,112.03213988,122.19,122.15,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741761568486,0.05330552,122.18,122.15,8.24609426]
["bitfinex-derivatives","SOLF0:USTF0",1741761568687,0.05330552,122.18,122.16,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741761569691,0.05330552,122.18,122.15,8.24589426]
["bitfinex-derivatives","SOLF0:USTF0",1741761569887,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761570291,8.24060552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761571087,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761571586,0.05330552,122.18,122.15,8.24619426]
["bitfinex-derivatives","SOLF0:USTF0",1741761572289,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761572592,8.24020552,122.18,122.15,8.24619426]
["bitfinex-derivatives","SOLF0:USTF0",1741761573282,0.05330552,122.18,122.15,8.24619426]
["bitfinex-derivatives","SOLF0:USTF0",1741761573896,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761574898,0.05330552,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761575098,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761575793,0.05330552,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761579692,0.05330552,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741761579997,0.05330552,122.18,122.15,30.53729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761580396,0.05330552,122.18,122.15,38.72599426]
["bitfinex-derivatives","SOLF0:USTF0",1741761581000,8.24030552,122.18,122.15,38.72599426]
["bitfinex-derivatives","SOLF0:USTF0",1741761582601,8.24030552,122.18,122.15,8.24599426]
["bitfinex-derivatives","SOLF0:USTF0",1741761583797,8.1877,122.17,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761584002,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761584501,8.1879,122.17,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761584701,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761585009,8.24060552,122.18,122.15,8.24589426]
["bitfinex-derivatives","SOLF0:USTF0",1741761587803,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761588001,0.05330552,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761588598,0.05330552,122.18,122.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741761588800,0.05330552,122.18,122.16,38.668]
["bitfinex-derivatives","SOLF0:USTF0",1741761589000,0.05330552,122.18,122.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741761589709,0.05330552,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761592206,0.05330552,122.18,122.17,19.44024956]
["bitfinex-derivatives","SOLF0:USTF0",1741761593207,0.05330552,122.18,122.16,49.92054956]
["bitfinex-derivatives","SOLF0:USTF0",1741761593903,0.05330552,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761594809,0.05330552,122.18,122.16,41.73264956]
["bitfinex-derivatives","SOLF0:USTF0",1741761595009,0.05330552,122.18,122.17,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741761596004,0.05330552,122.18,122.17,19.44024956]
["bitfinex-derivatives","SOLF0:USTF0",1741761596304,0.05330552,122.18,122.17,11.25264956]
["bitfinex-derivatives","SOLF0:USTF0",1741761597909,8.24020552,122.18,122.15,49.97854382]
["bitfinex-derivatives","SOLF0:USTF0",1741761599314,0.05330552,122.18,122.15,41.78994382]
["bitfinex-derivatives","SOLF0:USTF0",1741761601115,0.05330552,122.18,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741761601309,0.05330552,122.18,122.15,41.78994382]
["bitfinex-derivatives","SOLF0:USTF0",1741761601508,0.05330552,122.18,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761601710,8.1882,122.16,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761604115,19.44084956,122.16,122.15,0.05729426]
["bitfinex-derivatives","SOLF0:USTF0",1741761604307,8.1908,122.13,122.09,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741761605517,0.05629462,122.12,122.09,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741761606313,8.24739462,122.12,122.09,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741761607318,8.24739462,122.12,122.08,40.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741761607319,8.192,122.11,122.08,40.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741761607920,0.05629462,122.12,122.08,32.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741761608113,0.05629462,122.12,122.09,17.60627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761608515,0.05629462,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741761609515,8.1877,122.17,122.14,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741761609716,2.0803,122.21,122.13,17.60627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761610019,34.6157,122.21,122.13,17.60627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761610218,34.6157,122.21,122.13,48.08627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761610815,0.06244004,122.18,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761611415,8.24964004,122.18,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761612423,0.06244004,122.18,122.15,8.24266872]
["bitfinex-derivatives","SOLF0:USTF0",1741761612722,0.06244004,122.18,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761612920,8.24994004,122.18,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761613422,0.06244004,122.18,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761615023,8.1879,122.17,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761615823,8.1882,122.16,122.15,0.05416872]
["bitfinex-derivatives","SOLF0:USTF0",1741761616323,30.48,122.17,122.11,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741761616514,8.1898,122.14,122.11,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741761616718,30.48,122.17,122.12,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741761616918,8.1885,122.16,122.1,32.625]
["bitfinex-derivatives","SOLF0:USTF0",1741761617126,30.48,122.19,122.11,17.60627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761617325,30.48,122.19,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741761617525,8.1866,122.19,122.13,48.08627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761617718,8.24212064,122.19,122.13,48.08627061]
["bitfinex-derivatives","SOLF0:USTF0",1741761617919,0.05552064,122.19,122.15,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741761618917,8.187,122.18,122.15,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741761619426,0.05552064,122.19,122.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741761619918,0.05552064,122.19,122.13,38.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741761620822,8.189,122.15,122.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741761621023,8.189,122.15,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741761621323,8.24926086,122.15,122.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741761622420,0.06026086,122.15,122.11,50.28447061]
["bitfinex-derivatives","SOLF0:USTF0",1741761623726,0.06026086,122.15,122.13,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741761623920,0.06026086,122.15,122.11,50.28447061]
["bitfinex-derivatives","SOLF0:USTF0",1741761624222,0.06026086,122.15,122.12,19.45338782]
["bitfinex-derivatives","SOLF0:USTF0",1741761624527,0.06026086,122.15,122.12,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761624927,0.06026086,122.15,122.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741761625129,8.24916086,122.15,122.12,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761625628,8.24916086,122.15,122.12,19.45338782]
["bitfinex-derivatives","SOLF0:USTF0",1741761625822,0.06026086,122.15,122.14,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761626022,0.06026086,122.15,122.14,19.45258782]
["bitfinex-derivatives","SOLF0:USTF0",1741761626328,0.06026086,122.15,122.14,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761631428,8.24916086,122.15,122.12,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761631632,8.24916086,122.15,122.12,19.45358782]
["bitfinex-derivatives","SOLF0:USTF0",1741761632234,0.06026086,122.15,122.12,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761632435,8.1896,122.14,122.12,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761632635,0.06026086,122.15,122.12,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761632935,0.06026086,122.15,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741761633239,0.06026086,122.15,122.14,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761634135,0.06026086,122.15,122.14,19.45258782]
["bitfinex-derivatives","SOLF0:USTF0",1741761635330,0.06026086,122.15,122.14,49.93258782]
["bitfinex-derivatives","SOLF0:USTF0",1741761635735,2.0554,122.21,122.18,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741761636035,2.0554,122.21,122.17,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761636534,8.186,122.2,122.17,19.45018782]
["bitfinex-derivatives","SOLF0:USTF0",1741761636740,8.186,122.2,122.17,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741761637033,8.23838574,122.2,122.17,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1741761637434,8.1863,122.19,122.17,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1741761638127,0.05238574,122.2,122.17,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1741761638326,8.23828574,122.2,122.17,8.24127699]
["bitfinex-derivatives","SOLF0:USTF0",1741761639038,0.05238574,122.2,122.17,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1741761639537,8.23828574,122.2,122.17,8.24107699]
["bitfinex-derivatives","SOLF0:USTF0",1741761640034,0.05238574,122.2,122.17,0.05397699]
["bitfinex-derivatives","SOLF0:USTF0",1741761640235,0.05238574,122.2,122.18,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741761640833,0.05238574,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741761641039,0.05238574,122.2,122.19,19.44918782]
["bitfinex-derivatives","SOLF0:USTF0",1741761641427,0.05238574,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741761642637,0.05238574,122.2,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761642938,0.05238574,122.2,122.18,19.44958782]
["bitfinex-derivatives","SOLF0:USTF0",1741761643131,0.05238574,122.2,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761643332,0.05238574,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741761644135,0.05238574,122.2,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761644342,0.05238574,122.2,122.18,19.44958782]
["bitfinex-derivatives","SOLF0:USTF0",1741761645935,0.05238574,122.2,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761646239,0.05238574,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741761646433,0.05238574,122.2,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761646629,0.05238574,122.2,122.18,19.44948782]
["bitfinex-derivatives","SOLF0:USTF0",1741761646835,8.23808574,122.2,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761647439,287.42298782,122.24,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761647739,289.58198782,122.24,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761648542,0.05785869,122.22,122.2,0.05162731]
["bitfinex-derivatives","SOLF0:USTF0",1741761650242,8.24235869,122.22,122.2,0.05162731]
["bitfinex-derivatives","SOLF0:USTF0",1741761650441,0.05785869,122.22,122.2,0.05162731]
["bitfinex-derivatives","SOLF0:USTF0",1741761650639,0.05785869,122.22,122.2,11.31461513]
["bitfinex-derivatives","SOLF0:USTF0",1741761651340,0.05785869,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741761652645,0.05785869,122.22,122.21,19.44788782]
["bitfinex-derivatives","SOLF0:USTF0",1741761653741,8.182,122.26,122.22,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741761653934,8.182,122.26,122.22,19.44668782]
["bitfinex-derivatives","SOLF0:USTF0",1741761654333,8.182,122.26,122.22,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761654534,8.1823,122.25,122.22,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761654844,8.23814661,122.25,122.22,11.32533221]
["bitfinex-derivatives","SOLF0:USTF0",1741761655741,0.05584661,122.25,122.22,19.50933221]
["bitfinex-derivatives","SOLF0:USTF0",1741761655939,0.05584661,122.25,122.23,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761656139,0.05584661,122.25,122.24,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761656339,0.05584661,122.25,122.24,19.44588782]
["bitfinex-derivatives","SOLF0:USTF0",1741761658045,2.1475,122.29,122.25,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741761658345,8.1812,122.27,122.25,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761658744,8.1812,122.27,122.24,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741761658944,8.1822,122.25,122.23,41.72298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761659147,8.23974778,122.25,122.23,41.77688251]
["bitfinex-derivatives","SOLF0:USTF0",1741761659443,8.1829,122.24,122.23,0.05389469]
["bitfinex-derivatives","SOLF0:USTF0",1741761664641,8.1853,122.21,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761665352,8.1853,122.21,122.18,19.44948782]
["bitfinex-derivatives","SOLF0:USTF0",1741761665542,30.46,122.23,122.19,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761665749,0.05177557,122.21,122.2,19.44848782]
["bitfinex-derivatives","SOLF0:USTF0",1741761666147,8.1824,122.25,122.2,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761666453,41.72298782,122.26,122.21,19.44728782]
["bitfinex-derivatives","SOLF0:USTF0",1741761667254,0.06025124,122.25,122.22,8.24380754]
["bitfinex-derivatives","SOLF0:USTF0",1741761667753,0.06025124,122.25,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761668653,8.1833,122.24,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761669357,0.06025124,122.25,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761669751,0.06025124,122.25,122.23,19.44598782]
["bitfinex-derivatives","SOLF0:USTF0",1741761669951,0.06025124,122.25,122.23,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761670458,0.06025124,122.25,122.23,19.44628782]
["bitfinex-derivatives","SOLF0:USTF0",1741761671067,8.24285124,122.25,122.22,19.50659536]
["bitfinex-derivatives","SOLF0:USTF0",1741761671763,0.06025124,122.25,122.22,11.32259536]
["bitfinex-derivatives","SOLF0:USTF0",1741761672160,8.24275124,122.25,122.22,19.50639536]
["bitfinex-derivatives","SOLF0:USTF0",1741761672964,0.06025124,122.25,122.23,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741761675661,0.06025124,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741761675867,0.06025124,122.25,122.23,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761677168,0.06025124,122.25,122.24,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741761677369,0.06025124,122.25,122.23,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761677869,0.06025124,122.25,122.23,19.44618782]
["bitfinex-derivatives","SOLF0:USTF0",1741761679468,0.06025124,122.25,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761679773,11.26298782,122.24,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761679971,8.1835,122.23,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761682071,19.44648782,122.23,122.22,0.05960754]
["bitfinex-derivatives","SOLF0:USTF0",1741761682372,8.186,122.2,122.17,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761682775,8.186,122.2,122.16,52.09618782]
["bitfinex-derivatives","SOLF0:USTF0",1741761683467,8.24047176,122.19,122.17,0.06121578]
["bitfinex-derivatives","SOLF0:USTF0",1741761684479,8.1869,122.18,122.17,0.06121578]
["bitfinex-derivatives","SOLF0:USTF0",1741761685182,8.24047176,122.19,122.17,0.06121578]
["bitfinex-derivatives","SOLF0:USTF0",1741761685774,8.1869,122.18,122.17,0.06121578]
["bitfinex-derivatives","SOLF0:USTF0",1741761688181,8.24037176,122.19,122.17,0.06121578]
["bitfinex-derivatives","SOLF0:USTF0",1741761688376,0.05387176,122.19,122.17,0.06121578]
["bitfinex-derivatives","SOLF0:USTF0",1741761688569,0.05387176,122.19,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761689473,0.05387176,122.19,122.18,19.44988782]
["bitfinex-derivatives","SOLF0:USTF0",1741761689673,287.24298782,122.25,122.18,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761689875,287.24298782,122.25,122.2,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761690075,8.184,122.23,122.2,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761690476,8.1842,122.22,122.2,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761690676,8.242197,122.22,122.2,11.32417537]
["bitfinex-derivatives","SOLF0:USTF0",1741761691475,0.057997,122.22,122.2,11.32417537]
["bitfinex-derivatives","SOLF0:USTF0",1741761691976,0.057997,122.22,122.21,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741761692182,0.057997,122.22,122.21,19.44788782]
["bitfinex-derivatives","SOLF0:USTF0",1741761692778,2.208,122.28,122.21,19.44788782]
["bitfinex-derivatives","SOLF0:USTF0",1741761692974,249.7761,122.29,122.24,19.44538782]
["bitfinex-derivatives","SOLF0:USTF0",1741761693178,8.1806,122.28,122.24,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761693376,249.7761,122.29,122.25,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741761693578,249.7761,122.29,122.24,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761694077,0.05763122,122.28,122.25,0.05995688]
["bitfinex-derivatives","SOLF0:USTF0",1741761694281,0.05763122,122.28,122.25,11.3229447]
["bitfinex-derivatives","SOLF0:USTF0",1741761694578,8.23823122,122.28,122.25,11.3229447]
["bitfinex-derivatives","SOLF0:USTF0",1741761696884,8.181,122.27,122.25,11.3229447]
["bitfinex-derivatives","SOLF0:USTF0",1741761697185,0.05763122,122.28,122.25,0.05995688]
["bitfinex-derivatives","SOLF0:USTF0",1741761697787,8.1809,122.27,122.25,0.05995688]
["bitfinex-derivatives","SOLF0:USTF0",1741761699788,8.23823122,122.28,122.25,0.05995688]
["bitfinex-derivatives","SOLF0:USTF0",1741761699987,0.05763122,122.28,122.26,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761700189,0.05763122,122.28,122.26,19.44428782]
["bitfinex-derivatives","SOLF0:USTF0",1741761700390,0.05763122,122.28,122.26,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761700892,0.05763122,122.28,122.27,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761703193,0.05763122,122.28,122.27,19.44388782]
["bitfinex-derivatives","SOLF0:USTF0",1741761703785,41.70298782,122.32,122.27,19.44388782]
["bitfinex-derivatives","SOLF0:USTF0",1741761703786,8.1777,122.32,122.29,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741761703988,8.1777,122.32,122.29,19.44218782]
["bitfinex-derivatives","SOLF0:USTF0",1741761704883,8.1777,122.32,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761705085,8.23720721,122.32,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761705787,8.23720721,122.32,122.29,19.49636919]
["bitfinex-derivatives","SOLF0:USTF0",1741761709091,8.23720721,122.32,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761709892,8.23730721,122.32,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761710296,8.23730721,122.32,122.29,19.49626919]
["bitfinex-derivatives","SOLF0:USTF0",1741761710694,0.05950721,122.32,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761710895,8.1783,122.31,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761712395,0.05950721,122.32,122.29,19.49666919]
["bitfinex-derivatives","SOLF0:USTF0",1741761712396,8.23740721,122.32,122.29,19.49666919]
["bitfinex-derivatives","SOLF0:USTF0",1741761712698,0.05950721,122.32,122.29,11.31716919]
["bitfinex-derivatives","SOLF0:USTF0",1741761713199,0.05950721,122.32,122.3,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741761713395,0.05950721,122.32,122.31,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761713792,0.05950721,122.32,122.31,19.44118782]
["bitfinex-derivatives","SOLF0:USTF0",1741761715094,7.21e-06,122.32,122.31,49.86118782]
["bitfinex-derivatives","SOLF0:USTF0",1741761715298,467.82,122.39,122.31,41.68298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761715494,275.82,122.39,122.34,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761715694,41.68298782,122.4,122.34,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761715894,8.1732,122.39,122.34,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761716099,30.42,122.4,122.36,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761716296,0.05946487,122.38,122.36,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761716693,8.23336487,122.38,122.35,11.32518529]
["bitfinex-derivatives","SOLF0:USTF0",1741761716998,0.05946487,122.38,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761717192,0.05946487,122.38,122.35,11.32518529]
["bitfinex-derivatives","SOLF0:USTF0",1741761718001,0.05946487,122.38,122.35,19.50058529]
["bitfinex-derivatives","SOLF0:USTF0",1741761718594,8.1743,122.37,122.35,11.32518529]
["bitfinex-derivatives","SOLF0:USTF0",1741761720500,8.1748,122.36,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761723705,8.1745,122.37,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761724007,0.05946487,122.38,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761724705,8.1748,122.36,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761725801,0.05946487,122.38,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761727607,8.1745,122.37,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761728104,0.05946487,122.38,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761728301,8.1748,122.36,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761729802,0.05946487,122.38,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761730007,8.1747,122.37,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761730208,0.05946487,122.38,122.35,0.06219747]
["bitfinex-derivatives","SOLF0:USTF0",1741761730507,0.05946487,122.38,122.35,11.32518529]
["bitfinex-derivatives","SOLF0:USTF0",1741761730708,0.05946487,122.38,122.37,19.43718782]
["bitfinex-derivatives","SOLF0:USTF0",1741761731101,45.25645735,122.41,122.39,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741761731305,45.25645735,122.41,122.39,19.43528782]
["bitfinex-derivatives","SOLF0:USTF0",1741761731808,45.25645735,122.41,122.39,11.26298782]
["bitfinex-derivatives","SOLF0:USTF0",1741761732003,45.25645735,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741761732210,45.31491621,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741761734211,0.05845886,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741761734408,0.05845886,122.41,122.39,19.49392347]
["bitfinex-derivatives","SOLF0:USTF0",1741761734605,0.05845886,122.41,122.39,11.32142347]
["bitfinex-derivatives","SOLF0:USTF0",1741761735810,0.05845886,122.41,122.39,0.05843565]
["bitfinex-derivatives","SOLF0:USTF0",1741761736112,8.1722,122.4,122.39,0.05843565]
["bitfinex-derivatives","SOLF0:USTF0",1741761738207,8.1754,122.36,122.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741761738507,17.53689627,122.39,122.31,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741761739115,17.53689627,122.39,122.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741761739116,17.53689627,122.37,122.28,19.72679627]
["bitfinex-derivatives","SOLF0:USTF0",1741761739305,32.5687077,122.36,122.28,47.91689627]
["bitfinex-derivatives","SOLF0:USTF0",1741761739507,32.5168,122.36,122.28,47.91689627]
["bitfinex-derivatives","SOLF0:USTF0",1741761740305,8.1764,122.34,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741761740513,0.05324263,122.33,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761744513,8.23024263,122.33,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761747416,8.1775,122.32,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761748011,8.23044263,122.33,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761750018,0.05324263,122.33,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761750615,8.23034263,122.33,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761750816,0.05324263,122.33,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761751418,8.1775,122.32,122.31,0.05731763]
["bitfinex-derivatives","SOLF0:USTF0",1741761754517,47.9901389,122.33,122.25,32.5141]
["bitfinex-derivatives","SOLF0:USTF0",1741761754725,47.93689627,122.33,122.25,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741761754927,8.1809,122.27,122.24,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741761755722,8.23874565,122.27,122.24,8.23457763]
["bitfinex-derivatives","SOLF0:USTF0",1741761756321,0.05784565,122.27,122.24,8.23457763]
["bitfinex-derivatives","SOLF0:USTF0",1741761758220,0.05784565,122.27,122.25,11.24017128]
["bitfinex-derivatives","SOLF0:USTF0",1741761758425,0.05784565,122.27,122.25,19.42237128]
["bitfinex-derivatives","SOLF0:USTF0",1741761759622,0.05784565,122.27,122.25,11.24017128]
["bitfinex-derivatives","SOLF0:USTF0",1741761759820,41.69801693,122.27,122.24,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1741761760020,11.24017128,122.26,122.24,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1741761760324,8.1822,122.25,122.24,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1741761761123,19.42237128,122.25,122.24,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1741761761320,11.24017128,122.25,122.2,11.24017128]
["bitfinex-derivatives","SOLF0:USTF0",1741761761521,8.184,122.23,122.2,11.24017128]
["bitfinex-derivatives","SOLF0:USTF0",1741761761717,11.24017128,122.25,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741761761718,41.64017128,122.24,122.19,11.24017128]
["bitfinex-derivatives","SOLF0:USTF0",1741761761918,11.24017128,122.23,122.18,56.5991394]
["bitfinex-derivatives","SOLF0:USTF0",1741761762121,11.24017128,122.22,122.18,45.35896812]
["bitfinex-derivatives","SOLF0:USTF0",1741761762327,52.26663158,122.24,122.18,45.35896812]
["bitfinex-derivatives","SOLF0:USTF0",1741761762529,8.24543228,122.21,122.19,0.06203628]
["bitfinex-derivatives","SOLF0:USTF0",1741761762723,0.06003228,122.21,122.19,0.06203628]
["bitfinex-derivatives","SOLF0:USTF0",1741761764634,0.06003228,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741761766032,275.78,122.26,122.2,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741761766239,245.38,122.26,122.21,17.58473158]
["bitfinex-derivatives","SOLF0:USTF0",1741761766438,253.5615,122.26,122.21,17.58473158]
["bitfinex-derivatives","SOLF0:USTF0",1741761766935,8.1822,122.25,122.22,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741761767333,8.24002774,122.25,122.22,8.24686759]
["bitfinex-derivatives","SOLF0:USTF0",1741761767634,8.24002774,122.25,122.22,0.06286759]
["bitfinex-derivatives","SOLF0:USTF0",1741761770042,8.1835,122.23,122.22,0.00385899]
["bitfinex-derivatives","SOLF0:USTF0",1741761770434,19.71553158,122.24,122.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741761770637,8.1854,122.21,122.17,38.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741761770839,19.71553158,122.24,122.15,52.28543158]
["bitfinex-derivatives","SOLF0:USTF0",1741761771137,8.1861,122.2,122.16,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741761771636,0.06117683,122.19,122.17,0.05349335]
["bitfinex-derivatives","SOLF0:USTF0",1741761773736,0.06117683,122.19,122.17,8.24049335]
["bitfinex-derivatives","SOLF0:USTF0",1741761773940,0.06117683,122.19,122.17,0.05349335]
["bitfinex-derivatives","SOLF0:USTF0",1741761775439,8.1869,122.18,122.17,0.05349335]
["bitfinex-derivatives","SOLF0:USTF0",1741761775738,0.06117683,122.19,122.17,0.05349335]
["bitfinex-derivatives","SOLF0:USTF0",1741761777546,8.24757683,122.19,122.17,0.05349335]
["bitfinex-derivatives","SOLF0:USTF0",1741761778540,8.1869,122.18,122.17,0.05349335]
["bitfinex-derivatives","SOLF0:USTF0",1741761779143,8.1883,122.16,122.11,21.84253158]
["bitfinex-derivatives","SOLF0:USTF0",1741761779549,30.42,122.17,122.11,21.84253158]
["bitfinex-derivatives","SOLF0:USTF0",1741761780340,0.06029874,122.15,122.14,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741761780540,30.4,122.19,122.13,48.03878991]
["bitfinex-derivatives","SOLF0:USTF0",1741761780742,0.05894016,122.16,122.13,48.03878991]
["bitfinex-derivatives","SOLF0:USTF0",1741761780944,2.2121,122.21,122.15,17.58473158]
["bitfinex-derivatives","SOLF0:USTF0",1741761781348,8.1853,122.21,122.17,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741761781946,2.2018,122.23,122.17,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741761782149,0.05467637,122.2,122.18,8.2390463]
["bitfinex-derivatives","SOLF0:USTF0",1741761784057,0.05467637,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741761784255,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761784859,0.05467637,122.2,122.18,8.2388463]
["bitfinex-derivatives","SOLF0:USTF0",1741761785860,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761786754,8.1862,122.19,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761790860,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761792852,0.05467637,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741761793058,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761793359,8.24057637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761794759,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761795765,8.1862,122.19,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761796065,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761798063,0.05467637,122.2,122.18,8.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1741761798272,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761798960,8.1862,122.19,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761799165,0.05467637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761799669,8.24047637,122.2,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761801564,8.1862,122.19,122.18,0.0525463]
["bitfinex-derivatives","SOLF0:USTF0",1741761801866,17.63940795,122.2,122.12,32.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741761802168,17.58473158,122.2,122.13,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741761802370,17.58473158,122.2,122.11,52.24253158]
["bitfinex-derivatives","SOLF0:USTF0",1741761802558,2.0572,122.19,122.11,52.24253158]
["bitfinex-derivatives","SOLF0:USTF0",1741761802760,30.4,122.18,122.11,52.24253158]
["bitfinex-derivatives","SOLF0:USTF0",1741761802960,0.05425922,122.16,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761804172,8.24295922,122.16,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761804573,0.05425922,122.16,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761804767,30.4,122.15,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761807573,38.5892,122.15,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761808874,8.1896,122.14,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761810775,38.5893,122.15,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761811275,0.05425922,122.16,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761812072,0.05425922,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741761812272,8.189,122.15,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761812575,30.4,122.15,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761813467,8.1896,122.14,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761813667,19.45088695,122.14,122.13,0.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1741761817865,19.45088695,122.14,122.13,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741761818067,8.1923,122.1,122.07,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761818278,11.26128695,122.12,122.07,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761818576,13.37028695,122.14,122.07,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761818973,13.37028695,122.14,122.09,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761819173,0.06116815,122.12,122.09,11.31387796]
["bitfinex-derivatives","SOLF0:USTF0",1741761819678,0.06116815,122.12,122.09,19.50637796]
["bitfinex-derivatives","SOLF0:USTF0",1741761821072,8.25216815,122.12,122.09,19.50637796]
["bitfinex-derivatives","SOLF0:USTF0",1741761821772,0.06116815,122.12,122.09,19.50637796]
["bitfinex-derivatives","SOLF0:USTF0",1741761821976,0.06116815,122.12,122.1,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741761824477,0.06116815,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741761825179,0.06116815,122.12,122.09,11.31387796]
["bitfinex-derivatives","SOLF0:USTF0",1741761825477,0.06116815,122.12,122.1,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1741761825879,0.06116815,122.12,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741761826778,0.06116815,122.12,122.09,11.31387796]
["bitfinex-derivatives","SOLF0:USTF0",1741761827479,0.06116815,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741761830983,0.06116815,122.12,122.1,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741761831674,0.06116815,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741761833488,0.06116815,122.12,122.09,11.31387796]
["bitfinex-derivatives","SOLF0:USTF0",1741761834085,0.06116815,122.12,122.1,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741761835883,0.06116815,122.12,122.09,11.31387796]
["bitfinex-derivatives","SOLF0:USTF0",1741761836085,0.06116815,122.12,122.11,19.45288695]
["bitfinex-derivatives","SOLF0:USTF0",1741761836689,0.06116815,122.12,122.11,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761837489,0.06116815,122.12,122.11,19.45288695]
["bitfinex-derivatives","SOLF0:USTF0",1741761838285,0.06116815,122.12,122.11,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761841188,0.06116815,122.12,122.09,11.31387796]
["bitfinex-derivatives","SOLF0:USTF0",1741761841491,0.06116815,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761842092,11.3224551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761842892,11.26128695,122.1,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761844392,13.4992551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761844994,21.6904551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761845394,11.3224551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761845595,11.3224551,122.12,122.09,8.24539101]
["bitfinex-derivatives","SOLF0:USTF0",1741761847299,11.3224551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761847801,8.1921,122.11,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761848098,11.3224551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761848596,19.5138551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761850197,11.3224551,122.12,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761850807,11.26128695,122.1,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761850997,41.66128695,122.1,122.09,0.05259101]
["bitfinex-derivatives","SOLF0:USTF0",1741761851399,41.66128695,122.1,122.04,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761851600,11.26128695,122.08,122.04,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761851898,11.26128695,122.08,122.03,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741761852096,11.26128695,122.08,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741761852298,11.26128695,122.08,122.03,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741761852500,8.1951,122.06,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761853208,8.24748438,122.07,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761853598,0.05298438,122.07,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761856899,8.1949,122.06,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761857503,0.05298438,122.07,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761857704,8.24768438,122.07,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761858312,0.05298438,122.07,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761858509,8.1949,122.06,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761860811,19.45618695,122.06,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761861205,49.85618695,122.06,122.05,0.06067654]
["bitfinex-derivatives","SOLF0:USTF0",1741761861509,41.66128695,122.06,121.98,41.66128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761861704,11.26128695,122.04,121.98,41.66128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761861913,41.66128695,122.06,122.0,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761862410,0.05898669,122.04,122.0,19.45988695]
["bitfinex-derivatives","SOLF0:USTF0",1741761862605,8.25558669,122.04,122.0,19.45988695]
["bitfinex-derivatives","SOLF0:USTF0",1741761862807,0.05898669,122.04,122.0,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761863004,0.05898669,122.04,122.01,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741761863198,0.05898669,122.04,122.02,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761863804,0.05898669,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741761864110,0.05898669,122.04,122.02,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761864515,0.05898669,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741761865007,257.04128695,122.1,122.02,41.66128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761865203,30.4,122.09,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741761865407,257.04128695,122.1,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741761865607,257.04128695,122.1,122.04,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761865805,11.26128695,122.09,122.04,19.45728695]
["bitfinex-derivatives","SOLF0:USTF0",1741761866209,8.25396645,122.08,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761867304,0.05996645,122.08,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761867509,0.05996645,122.08,122.05,8.25190474]
["bitfinex-derivatives","SOLF0:USTF0",1741761867708,0.05996645,122.08,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761869115,11.26128695,122.07,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761869314,8.1949,122.06,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761869709,0.05996645,122.08,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761870110,8.25386645,122.08,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761870313,0.05996645,122.08,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761870817,8.1949,122.06,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761873611,10.2888,122.06,122.05,0.05670474]
["bitfinex-derivatives","SOLF0:USTF0",1741761875817,10.2888,122.06,122.0,19.45978695]
["bitfinex-derivatives","SOLF0:USTF0",1741761875818,4.5539,122.06,121.98,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761876017,11.26128695,122.02,121.98,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761876218,8.1984,122.01,121.98,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761876821,0.05893465,122.01,122.0,11.26128695]
["bitfinex-derivatives","SOLF0:USTF0",1741761878219,0.05893465,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741761881720,0.05893465,122.01,121.97,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761882322,0.05893465,122.01,121.98,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741761882722,0.05893465,122.01,121.97,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761883127,0.05893465,122.01,121.99,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741761883323,0.05893465,122.01,121.97,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761884930,0.05893465,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741761887835,0.05893465,122.01,121.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741761888134,0.05893465,122.01,121.99,38.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741761891128,0.05893465,122.01,121.97,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761891335,0.05893465,122.01,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741761891738,0.05893465,122.01,121.97,48.03493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761892336,0.05893465,122.01,121.99,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741761892939,0.05893465,122.01,121.97,48.03493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761893139,0.05893465,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741761894539,32.4939,122.06,122.01,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741761894940,8.1961,122.05,122.01,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741761895139,8.1961,122.05,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741761895742,0.05628964,122.04,122.02,0.06108176]
["bitfinex-derivatives","SOLF0:USTF0",1741761896040,0.58356,122.08,122.03,48.03493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761896341,0.58356,122.08,122.05,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761896541,0.58356,122.08,122.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741761897040,0.64257945,122.08,122.06,30.45412431]
["bitfinex-derivatives","SOLF0:USTF0",1741761897346,0.64257945,122.08,122.06,38.64902431]
["bitfinex-derivatives","SOLF0:USTF0",1741761899341,0.64257945,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741761900738,63.00166919,122.15,122.07,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761900739,93.38166919,122.15,122.07,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761900940,63.00166919,122.15,122.07,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761901141,48.01493335,122.15,122.07,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761901947,0.06228707,122.12,122.09,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1741761902651,8.25348707,122.12,122.09,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1741761903142,8.1916,122.11,122.09,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1741761903352,48.07722042,122.12,122.09,0.05525007]
["bitfinex-derivatives","SOLF0:USTF0",1741761903744,48.07722042,122.12,122.04,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741761903945,48.01493335,122.12,122.03,27.91843335]
["bitfinex-derivatives","SOLF0:USTF0",1741761904147,17.63493335,122.1,122.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741761904354,34.5478,122.09,122.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741761904545,34.5478,122.09,122.02,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741761904848,34.5478,122.09,122.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741761905046,0.05472617,122.07,122.04,8.25077791]
["bitfinex-derivatives","SOLF0:USTF0",1741761905746,0.05472617,122.07,122.05,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741761905947,0.05472617,122.07,122.05,48.01493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761906142,0.05472617,122.07,122.05,50.12993335]
["bitfinex-derivatives","SOLF0:USTF0",1741761906547,0.05472617,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741761906748,8.1912,122.12,122.05,50.12993335]
["bitfinex-derivatives","SOLF0:USTF0",1741761906944,4.2958,122.13,122.07,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761907147,4.2958,122.13,122.08,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741761907652,8.1912,122.12,122.08,38.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741761907953,8.24720385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761908248,8.1919,122.11,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761909551,0.05600385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761910154,8.1921,122.11,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761910649,0.05600385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761911749,8.1922,122.11,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761912151,8.24710385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761913153,0.05600385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761914852,0.05600385,122.12,122.1,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741761915252,0.05600385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761915451,8.24730385,122.12,122.09,8.25280305]
["bitfinex-derivatives","SOLF0:USTF0",1741761915654,0.05600385,122.12,122.09,0.06030305]
["bitfinex-derivatives","SOLF0:USTF0",1741761915853,0.05600385,122.12,122.1,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741761916248,248.0377,122.16,122.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741761916448,2.0977,122.16,122.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741761917255,8.1892,122.15,122.11,38.5515]
["bitfinex-derivatives","SOLF0:USTF0",1741761917455,0.06223536,122.15,122.12,0.05622615]
["bitfinex-derivatives","SOLF0:USTF0",1741761919058,8.25143536,122.15,122.12,0.05622615]
["bitfinex-derivatives","SOLF0:USTF0",1741761919459,0.06223536,122.15,122.12,0.05622615]
["bitfinex-derivatives","SOLF0:USTF0",1741761919658,8.25153536,122.15,122.12,8.24672615]
["bitfinex-derivatives","SOLF0:USTF0",1741761920057,8.1897,122.14,122.12,0.05622615]
["bitfinex-derivatives","SOLF0:USTF0",1741761920459,0.06223536,122.15,122.12,0.05622615]
["bitfinex-derivatives","SOLF0:USTF0",1741761920862,30.36,122.14,122.12,0.05622615]
["bitfinex-derivatives","SOLF0:USTF0",1741761921057,47.99493335,122.14,122.04,17.63493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761921253,17.63493335,122.12,122.04,47.99493335]
["bitfinex-derivatives","SOLF0:USTF0",1741761921558,17.63493335,122.12,122.04,56.19083335]
["bitfinex-derivatives","SOLF0:USTF0",1741761921958,8.1933,122.09,122.04,56.19083335]
["bitfinex-derivatives","SOLF0:USTF0",1741761922261,0.06153021,122.09,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761923054,8.25483021,122.09,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761923253,0.06153021,122.09,122.07,8.25565125]
["bitfinex-derivatives","SOLF0:USTF0",1741761923763,0.06153021,122.09,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761923959,0.06153021,122.09,122.07,30.42155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761924658,0.06153021,122.09,122.07,38.61545125]
["bitfinex-derivatives","SOLF0:USTF0",1741761925871,0.06153021,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741761927966,0.06153021,122.09,122.07,38.61555125]
["bitfinex-derivatives","SOLF0:USTF0",1741761928165,0.06153021,122.09,122.07,30.42155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761929259,0.06153021,122.09,122.07,38.61535125]
["bitfinex-derivatives","SOLF0:USTF0",1741761930869,0.06153021,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741761933673,0.06153021,122.09,122.07,38.61555125]
["bitfinex-derivatives","SOLF0:USTF0",1741761935673,0.06153021,122.09,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761936777,8.25473021,122.09,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761940177,0.06153021,122.09,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761941182,8.1936,122.08,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761942482,19.47319865,122.08,122.07,0.06155125]
["bitfinex-derivatives","SOLF0:USTF0",1741761942679,41.63959865,122.08,121.97,45.36673584]
["bitfinex-derivatives","SOLF0:USTF0",1741761942878,8.1966,122.04,122.0,19.47829865]
["bitfinex-derivatives","SOLF0:USTF0",1741761943078,11.27959865,122.06,122.0,19.47829865]
["bitfinex-derivatives","SOLF0:USTF0",1741761943383,11.27959865,122.06,122.0,41.63959865]
["bitfinex-derivatives","SOLF0:USTF0",1741761943884,8.25226447,122.04,122.02,0.0524105]
["bitfinex-derivatives","SOLF0:USTF0",1741761944178,0.05566447,122.04,122.02,0.0524105]
["bitfinex-derivatives","SOLF0:USTF0",1741761945181,8.197,122.03,122.02,0.0524105]
["bitfinex-derivatives","SOLF0:USTF0",1741761945384,0.05566447,122.04,121.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741761945385,0.05566447,122.04,121.97,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741761945580,47.99413259,122.05,121.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741761945780,2.1616,122.04,121.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741761945981,2.1616,122.04,121.93,45.36673584]
["bitfinex-derivatives","SOLF0:USTF0",1741761946184,17.63413259,121.96,121.93,45.36673584]
["bitfinex-derivatives","SOLF0:USTF0",1741761946879,19.81273354,121.96,121.93,45.42244465]
["bitfinex-derivatives","SOLF0:USTF0",1741761947076,8.203,121.94,121.93,45.42244465]
["bitfinex-derivatives","SOLF0:USTF0",1741761947276,8.203,121.94,121.93,35.39044465]
["bitfinex-derivatives","SOLF0:USTF0",1741761947484,58.79713259,121.94,121.93,23.03768727]
["bitfinex-derivatives","SOLF0:USTF0",1741761947683,8.2037,121.93,121.92,73.86515896]
["bitfinex-derivatives","SOLF0:USTF0",1741761947887,53.05413259,121.94,121.9,226.4279004]
["bitfinex-derivatives","SOLF0:USTF0",1741761948081,17.63413259,121.92,121.91,137.74076203]
["bitfinex-derivatives","SOLF0:USTF0",1741761948282,25.83843259,121.92,121.91,137.74076203]
["bitfinex-derivatives","SOLF0:USTF0",1741761948482,32.96,121.94,121.91,137.74076203]
["bitfinex-derivatives","SOLF0:USTF0",1741761948483,50.59413259,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761948881,50.65225737,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761949178,8.2042,121.93,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761949789,50.65225737,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761949989,8.2043,121.92,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761951192,50.65225737,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761951580,8.2041,121.93,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761951785,17.69225737,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761951980,0.05812478,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761953092,8.26112478,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761953290,0.05812478,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761953793,0.05812478,121.94,121.91,9.8455545]
["bitfinex-derivatives","SOLF0:USTF0",1741761953994,0.05812478,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761955798,8.2043,121.92,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761955999,0.05812478,121.94,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761956298,8.2043,121.92,121.91,1.6405545]
["bitfinex-derivatives","SOLF0:USTF0",1741761957400,8.2043,121.92,121.89,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741761957597,8.2043,121.92,121.88,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741761957897,0.05748081,121.91,121.87,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741761958096,0.05748081,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741761959002,50.63413259,121.97,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741761959201,8.2034,121.94,121.89,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741761959507,50.63413259,121.97,121.87,35.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741761959802,17.63413259,121.95,121.87,43.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741761960005,0.05229008,121.93,121.91,0.0553612]
["bitfinex-derivatives","SOLF0:USTF0",1741761960308,8.2048,121.92,121.91,0.0553612]
["bitfinex-derivatives","SOLF0:USTF0",1741761962303,8.2048,121.92,121.91,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741761963905,0.05229008,121.93,121.91,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741761964403,8.25639008,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761965212,0.05229008,121.93,121.88,19.64153259]
["bitfinex-derivatives","SOLF0:USTF0",1741761965909,0.05229008,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761966205,0.05229008,121.93,121.9,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741761966410,0.05229008,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761966709,0.05229008,121.93,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741761966909,0.05229008,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761968010,17.68642267,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761968209,50.64642267,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761968806,33.01229008,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761969213,50.64642267,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761970013,8.2061,121.9,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761970509,0.05831193,121.9,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761971809,0.05831193,121.9,121.88,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741761972010,41.1638,121.93,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761972212,41.1638,121.93,121.89,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741761972507,8.2032,121.94,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761972709,296.73413259,121.95,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761972909,8.2055,121.91,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761973214,8.2055,121.91,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761977025,41.1249,121.92,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761977309,32.92,121.92,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761977514,8.205,121.91,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761977913,32.92,121.92,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761978219,41.1247,121.92,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761978519,32.92,121.92,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761979015,8.205,121.91,121.9,0.05974595]
["bitfinex-derivatives","SOLF0:USTF0",1741761979216,32.92,121.92,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761979615,8.2064,121.89,121.88,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741761981207,32.76,121.89,121.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741761981412,50.39413259,121.89,121.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741761981614,8.2084,121.86,121.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741761982317,0.0629252,121.87,121.81,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741761982714,8.2706252,121.87,121.83,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741761983116,0.0629252,121.87,121.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741761983612,11.24489439,121.87,121.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741761983819,11.24489439,121.87,121.84,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741761985017,1.20899439,121.87,121.86,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741761985215,150.15617296,121.88,121.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741761985911,24.65140346,121.87,121.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741761986418,24.70596713,121.87,121.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741761986920,24.70596713,121.87,121.86,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1741761987124,24.70596713,121.87,121.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741761987313,24.70596713,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761987717,32.91406713,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761987917,24.70596713,121.87,121.85,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741761988216,24.70596713,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761988814,0.05456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761989014,8.2091,121.85,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761989618,0.05456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761991425,0.05456367,121.87,121.84,8.27238364]
["bitfinex-derivatives","SOLF0:USTF0",1741761992825,8.26236367,121.87,121.84,8.27238364]
["bitfinex-derivatives","SOLF0:USTF0",1741761993024,0.05456367,121.87,121.84,8.27238364]
["bitfinex-derivatives","SOLF0:USTF0",1741761993327,0.05456367,121.87,121.85,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741761993920,0.05456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761994125,0.05456367,121.87,121.84,8.27228364]
["bitfinex-derivatives","SOLF0:USTF0",1741761994424,0.05456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761995318,0.05456367,121.87,121.85,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741761995822,0.05456367,121.87,121.84,8.27218364]
["bitfinex-derivatives","SOLF0:USTF0",1741761996026,8.26266367,121.87,121.84,8.27218364]
["bitfinex-derivatives","SOLF0:USTF0",1741761996927,8.2084,121.86,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761997128,0.05456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761997823,32.49456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761998531,8.2087,121.86,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761999632,0.05456367,121.87,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741761999928,17.63413259,121.86,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741762000430,8.2091,121.85,121.84,0.06278364]
["bitfinex-derivatives","SOLF0:USTF0",1741762001630,8.2116,121.82,121.78,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741762001830,50.39413259,121.83,121.78,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741762002224,50.39413259,121.83,121.76,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1741762002225,17.63413259,121.81,121.76,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1741762002431,17.63413259,121.81,121.76,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741762002627,0.05426594,121.8,121.76,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741762003330,0.05426594,121.8,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741762003534,0.05426594,121.8,121.76,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741762004237,0.05426594,121.8,121.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741762004437,0.05426594,121.8,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741762004737,50.51413259,121.85,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741762004938,8.2108,121.83,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741762005439,8.2118,121.81,121.78,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1741762005640,8.2118,121.81,121.8,0.06304111]
["bitfinex-derivatives","SOLF0:USTF0",1741762008643,41.08726646,121.82,121.8,0.06304111]
["bitfinex-derivatives","SOLF0:USTF0",1741762009044,0.05586646,121.82,121.8,0.06304111]
["bitfinex-derivatives","SOLF0:USTF0",1741762011046,8.26726646,121.82,121.8,0.06304111]
["bitfinex-derivatives","SOLF0:USTF0",1741762012151,0.05586646,121.82,121.8,0.06304111]
["bitfinex-derivatives","SOLF0:USTF0",1741762013149,8.2118,121.81,121.8,0.06304111]
["bitfinex-derivatives","SOLF0:USTF0",1741762014251,50.34999905,121.82,121.75,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741762014448,17.63413259,121.8,121.72,50.31413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762014648,17.63413259,121.8,121.75,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741762015053,17.63413259,121.8,121.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741762015254,17.63413259,121.8,121.76,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741762015445,0.05238539,121.78,121.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741762015645,0.05238539,121.78,121.76,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741762016557,0.05238539,121.78,121.75,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741762017058,0.05238539,121.78,121.74,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741762017247,0.05238539,121.78,121.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741762017452,0.05238539,121.78,121.71,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741762017655,0.05238539,121.78,121.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741762018351,17.68651798,121.78,121.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741762019053,17.68651798,121.78,121.73,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741762019253,17.68651798,121.78,121.71,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1741762019552,17.63413259,121.74,121.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741762019762,34.12,121.73,121.66,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741762019960,0.06010858,121.71,121.66,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741762020863,17.63413259,121.68,121.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741762021058,8.2214,121.67,121.62,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741762021463,0.05215605,121.66,121.62,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741762021972,0.05215605,121.66,121.6,138.29450753]
["bitfinex-derivatives","SOLF0:USTF0",1741762022162,0.05215605,121.66,121.61,93.26782993]
["bitfinex-derivatives","SOLF0:USTF0",1741762022567,0.05215605,121.66,121.63,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741762022864,0.05215605,121.66,121.63,55.55413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762023067,17.63413259,121.72,121.65,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762023263,25.85243259,121.72,121.67,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741762023465,17.63413259,121.72,121.67,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741762023666,8.22,121.69,121.64,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1741762023861,17.63413259,121.68,121.63,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741762024060,17.63413259,121.66,121.6,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741762024260,8.2231,121.65,121.64,0.0624319]
["bitfinex-derivatives","SOLF0:USTF0",1741762024663,17.63413259,121.66,121.64,0.0624319]
["bitfinex-derivatives","SOLF0:USTF0",1741762024964,17.63413259,121.65,121.57,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741762025366,305.04073259,121.67,121.59,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762025569,305.04073259,121.67,121.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741762025873,246.52,121.67,121.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741762026174,0.0530942,121.64,121.6,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762026468,0.0530942,121.64,121.63,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741762026660,19.72073259,121.71,121.62,57.79413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762026862,246.58,121.72,121.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762027069,246.58,121.72,121.66,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762027371,8.2199,121.69,121.64,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741762027870,8.2199,121.69,121.65,0.0530942]
["bitfinex-derivatives","SOLF0:USTF0",1741762027871,0.06201628,121.68,121.65,0.0530942]
["bitfinex-derivatives","SOLF0:USTF0",1741762028968,8.2218,121.67,121.65,0.0530942]
["bitfinex-derivatives","SOLF0:USTF0",1741762029272,17.63413259,121.67,121.57,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741762029472,8.2243,121.63,121.57,46.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741762029666,17.63413259,121.65,121.57,46.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741762029862,17.63413259,121.67,121.58,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762030063,8.2228,121.65,121.61,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741762030362,17.63413259,121.64,121.57,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741762030564,17.63413259,121.62,121.54,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762030775,17.63413259,121.62,121.53,48.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741762030966,17.63413259,121.62,121.53,49.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741762031163,0.05481233,121.59,121.54,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741762031673,0.05481233,121.59,121.53,49.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741762031867,0.05481233,121.59,121.54,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762032371,0.05481233,121.59,121.56,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762032769,30.20803259,121.66,121.58,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762032967,17.63413259,121.68,121.6,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762033172,264.31413259,121.7,121.6,21.76653259]
["bitfinex-derivatives","SOLF0:USTF0",1741762033368,8.22,121.69,121.64,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741762033768,246.68,121.7,121.62,17.63413259]
["bitfinex-derivatives","SOLF0:USTF0",1741762033965,0.06084729,121.68,121.65,0.05307644]
["bitfinex-derivatives","SOLF0:USTF0",1741762034773,17.63413259,121.67,121.65,0.05307644]
["bitfinex-derivatives","SOLF0:USTF0",1741762035074,8.2219,121.66,121.65,0.05307644]
["bitfinex-derivatives","SOLF0:USTF0",1741762035378,17.63413259,121.67,121.57,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741762035568,8.2245,121.63,121.58,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741762035763,17.63413259,121.65,121.57,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741762035971,8.2257,121.61,121.57,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741762036175,17.63413259,121.61,121.53,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741762036375,0.05528937,121.6,121.53,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741762036572,0.05528937,121.6,121.55,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741762036775,0.05528937,121.6,121.53,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741762037377,8.28168937,121.6,121.53,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741762037578,0.05528937,121.6,121.53,74.04610061]
["bitfinex-derivatives","SOLF0:USTF0",1741762037780,8.2278,121.58,121.53,53.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741762037969,28.42610061,121.62,121.53,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741762038375,0.05311513,121.57,121.53,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741762039081,0.05311513,121.57,121.54,28.42610061]
["bitfinex-derivatives","SOLF0:USTF0",1741762039278,246.68,121.63,121.56,28.42610061]
["bitfinex-derivatives","SOLF0:USTF0",1741762039478,8.2223,121.66,121.61,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741762039781,8.2223,121.66,121.58,28.42610061]
["bitfinex-derivatives","SOLF0:USTF0",1741762039782,246.72,121.69,121.59,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741762040081,246.72,121.69,121.6,28.42610061]
["bitfinex-derivatives","SOLF0:USTF0",1741762040474,0.06231064,121.66,121.64,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741762041383,0.06231064,121.66,121.63,46.57485102]
["bitfinex-derivatives","SOLF0:USTF0",1741762041880,0.06231064,121.66,121.63,48.69775102]
["bitfinex-derivatives","SOLF0:USTF0",1741762042477,0.06231064,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741762042674,246.7,121.74,121.64,30.48840061]
["bitfinex-derivatives","SOLF0:USTF0",1741762043076,246.7,121.74,121.67,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741762043272,8.2184,121.72,121.67,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741762043476,8.2184,121.72,121.64,30.48840061]
["bitfinex-derivatives","SOLF0:USTF0",1741762043678,246.7,121.74,121.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762043875,0.05475078,121.69,121.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762044075,246.7,121.74,121.69,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741762044786,0.06064086,121.73,121.7,0.05995685]
["bitfinex-derivatives","SOLF0:USTF0",1741762045681,246.68,121.79,121.71,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741762045882,246.68,121.79,121.71,48.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741762046085,8.2149,121.77,121.72,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741762046384,246.68,121.79,121.71,48.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741762046884,0.05576062,121.76,121.74,0.05725277]
["bitfinex-derivatives","SOLF0:USTF0",1741762047082,0.05576062,121.76,121.74,8.27325277]
["bitfinex-derivatives","SOLF0:USTF0",1741762047284,0.05576062,121.76,121.74,0.05725277]
["bitfinex-derivatives","SOLF0:USTF0",1741762047588,0.05576062,121.76,121.74,8.27355277]
["bitfinex-derivatives","SOLF0:USTF0",1741762048089,246.68,121.79,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741762048884,2.1146,121.83,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741762049286,0.0592534,121.81,121.79,0.05986234]
["bitfinex-derivatives","SOLF0:USTF0",1741762049482,8.2711534,121.81,121.79,0.05986234]
["bitfinex-derivatives","SOLF0:USTF0",1741762049686,0.0592534,121.81,121.79,0.05986234]
["bitfinex-derivatives","SOLF0:USTF0",1741762050087,8.2124,121.8,121.79,0.05986234]
["bitfinex-derivatives","SOLF0:USTF0",1741762051086,8.2162,121.75,121.72,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741762051288,46.3,121.81,121.72,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741762051590,8.2169,121.74,121.72,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741762051782,8.2169,121.74,121.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762051986,28.42610061,121.78,121.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762052187,8.2173,121.73,121.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762052387,0.06156939,121.75,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762052583,28.42610061,121.78,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762052886,0.06247426,121.75,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762053184,8.2172,121.73,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762054093,0.06247426,121.75,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762054481,0.06247426,121.75,121.72,8.26989954]
["bitfinex-derivatives","SOLF0:USTF0",1741762055185,0.06247426,121.75,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762055388,0.06247426,121.75,121.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741762055590,8.27867426,121.75,121.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741762055891,0.06247426,121.75,121.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741762056592,0.06247426,121.75,121.73,54.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741762056892,0.06247426,121.75,121.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741762057089,0.06247426,121.75,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762057887,8.2169,121.74,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762058087,0.06247426,121.75,121.72,0.05259954]
["bitfinex-derivatives","SOLF0:USTF0",1741762059890,0.06247426,121.75,121.74,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741762060593,2.1476,121.81,121.75,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741762060893,2.1476,121.81,121.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741762061595,8.2156,121.76,121.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741762061790,0.05261088,121.79,121.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741762062089,0.05176195,121.76,121.73,2.12766946]
["bitfinex-derivatives","SOLF0:USTF0",1741762062286,0.05176195,121.76,121.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741762062485,0.05176195,121.76,121.73,2.13159079]
["bitfinex-derivatives","SOLF0:USTF0",1741762063084,0.05176195,121.76,121.73,0.05589079]
["bitfinex-derivatives","SOLF0:USTF0",1741762064884,8.2162,121.75,121.73,0.05589079]
["bitfinex-derivatives","SOLF0:USTF0",1741762065090,0.05176195,121.76,121.73,0.05589079]
["bitfinex-derivatives","SOLF0:USTF0",1741762066593,8.2162,121.75,121.73,0.05589079]
["bitfinex-derivatives","SOLF0:USTF0",1741762067002,0.05176195,121.76,121.73,0.05589079]
["bitfinex-derivatives","SOLF0:USTF0",1741762067701,8.2165,121.74,121.73,0.05589079]
["bitfinex-derivatives","SOLF0:USTF0",1741762068894,28.42610061,121.74,121.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741762069094,28.42610061,121.72,121.63,51.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741762069594,8.2205,121.69,121.65,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741762070101,0.06024636,121.68,121.66,0.05297711]
["bitfinex-derivatives","SOLF0:USTF0",1741762070399,2.1481,121.73,121.66,0.05297711]
["bitfinex-derivatives","SOLF0:USTF0",1741762070598,8.218,121.72,121.68,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741762070800,0.06007214,121.71,121.68,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741762071098,0.06007214,121.71,121.69,8.28081054]
["bitfinex-derivatives","SOLF0:USTF0",1741762071400,293.8943,121.75,121.65,28.42610061]
["bitfinex-derivatives","SOLF0:USTF0",1741762071601,0.06076059,121.71,121.69,0.05915364]
["bitfinex-derivatives","SOLF0:USTF0",1741762072900,8.27976059,121.71,121.69,0.05915364]
["bitfinex-derivatives","SOLF0:USTF0",1741762073803,8.2192,121.7,121.69,0.05915364]
["bitfinex-derivatives","SOLF0:USTF0",1741762074302,8.2192,121.7,121.63,51.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741762074495,28.42610061,121.72,121.63,51.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741762075101,28.42610061,121.72,121.65,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741762075400,0.0571834,121.69,121.66,0.05584547]
["bitfinex-derivatives","SOLF0:USTF0",1741762075702,8.2772834,121.69,121.66,0.05584547]
["bitfinex-derivatives","SOLF0:USTF0",1741762076102,0.0571834,121.69,121.66,0.05584547]
["bitfinex-derivatives","SOLF0:USTF0",1741762076705,0.0571834,121.69,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741762076895,0.0571834,121.69,121.66,0.05584547]
["bitfinex-derivatives","SOLF0:USTF0",1741762077701,0.0571834,121.69,121.67,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741762078203,0.0571834,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762079403,0.0571834,121.69,121.67,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741762079994,8.2175,121.73,121.69,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741762080309,248.7143,121.75,121.68,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741762080497,248.7143,121.75,121.67,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741762081102,0.06048878,121.72,121.7,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1741762082410,8.27848878,121.72,121.7,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1741762082806,0.06048878,121.72,121.7,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1741762083201,8.27868878,121.72,121.7,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1741762083412,0.06048878,121.72,121.7,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1741762083905,8.2185,121.71,121.7,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1741762084107,72.84658939,121.72,121.64,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741762084311,17.73929156,121.7,121.63,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741762084509,8.2217,121.67,121.63,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741762085312,17.73929156,121.7,121.63,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741762085313,0.05590327,121.66,121.64,8.28378418]
["bitfinex-derivatives","SOLF0:USTF0",1741762085712,0.05590327,121.66,121.64,0.06108418]
["bitfinex-derivatives","SOLF0:USTF0",1741762086110,0.05590327,121.66,121.65,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741762086515,44.36,121.72,121.64,0.06108418]
["bitfinex-derivatives","SOLF0:USTF0",1741762086808,44.36,121.72,121.64,28.37141025]
["bitfinex-derivatives","SOLF0:USTF0",1741762087010,296.9662,121.75,121.64,28.37141025]
["bitfinex-derivatives","SOLF0:USTF0",1741762087205,8.2186,121.71,121.64,28.37141025]
["bitfinex-derivatives","SOLF0:USTF0",1741762087613,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762087812,0.0545833,121.69,121.66,44.17417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762088112,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762088314,8.221,121.68,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762089312,8.2745833,121.69,121.66,8.27597091]
["bitfinex-derivatives","SOLF0:USTF0",1741762089611,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762089816,8.2747833,121.69,121.66,8.27577091]
["bitfinex-derivatives","SOLF0:USTF0",1741762090213,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762090412,8.2207,121.68,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762090920,0.0545833,121.69,121.66,8.27567091]
["bitfinex-derivatives","SOLF0:USTF0",1741762091116,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762093220,8.2749833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762094020,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762095017,0.0545833,121.69,121.67,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741762095221,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762100430,0.0545833,121.69,121.67,51.5212]
["bitfinex-derivatives","SOLF0:USTF0",1741762100826,0.0545833,121.69,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741762101528,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762101927,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762102126,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762103033,0.0545833,121.69,121.67,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741762104228,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762104432,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762105334,0.0545833,121.69,121.67,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741762106237,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762106938,0.0545833,121.69,121.67,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741762107534,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762107930,0.0545833,121.69,121.67,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741762108130,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762108529,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762109834,0.0545833,121.69,121.68,12.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741762110930,0.0545833,121.69,121.68,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741762111130,0.0545833,121.69,121.67,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741762111637,8.2744833,121.69,121.66,8.27577091]
["bitfinex-derivatives","SOLF0:USTF0",1741762111840,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762112838,0.0545833,121.69,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741762113433,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762113637,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762113939,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762114643,0.0545833,121.69,121.67,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741762115242,8.2749833,121.69,121.66,8.27567091]
["bitfinex-derivatives","SOLF0:USTF0",1741762115641,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762118443,8.2747833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762118643,0.0545833,121.69,121.66,0.05417091]
["bitfinex-derivatives","SOLF0:USTF0",1741762119644,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762120643,0.0545833,121.69,121.66,17.78300566]
["bitfinex-derivatives","SOLF0:USTF0",1741762121344,0.0545833,121.69,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741762124046,0.0545833,121.69,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762124343,0.0545833,121.69,121.66,17.78300566]
["bitfinex-derivatives","SOLF0:USTF0",1741762124344,0.0545833,121.69,121.67,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741762124838,0.0545833,121.69,121.66,17.78300566]
["bitfinex-derivatives","SOLF0:USTF0",1741762125040,0.0545833,121.69,121.67,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741762126248,8.2171,121.74,121.68,17.72883475]
["bitfinex-derivatives","SOLF0:USTF0",1741762126644,293.32775099,121.75,121.68,19.78723475]
["bitfinex-derivatives","SOLF0:USTF0",1741762127247,293.32775099,121.75,121.7,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741762127442,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762128047,0.05554002,121.73,121.7,8.27049621]
["bitfinex-derivatives","SOLF0:USTF0",1741762128450,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762128950,0.05554002,121.73,121.7,17.78073096]
["bitfinex-derivatives","SOLF0:USTF0",1741762129452,0.05554002,121.73,121.71,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741762130643,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762131550,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762132059,0.05554002,121.73,121.71,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741762132750,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762133155,0.05554002,121.73,121.7,17.78073096]
["bitfinex-derivatives","SOLF0:USTF0",1741762133645,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762134250,8.218,121.72,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762134552,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762134756,8.27304002,121.73,121.7,8.27099621]
["bitfinex-derivatives","SOLF0:USTF0",1741762135056,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762135652,0.05554002,121.73,121.71,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741762136552,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762139050,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762140049,0.05554002,121.73,121.71,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741762140249,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762141442,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762142255,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762142753,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762144351,0.05554002,121.73,121.72,19.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1741762144552,0.05554002,121.73,121.72,11.3371441]
["bitfinex-derivatives","SOLF0:USTF0",1741762145255,0.05554002,121.73,121.72,19.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1741762146457,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762147560,0.05554002,121.73,121.71,19.5553441]
["bitfinex-derivatives","SOLF0:USTF0",1741762148757,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762149260,0.05554002,121.73,121.71,19.5553441]
["bitfinex-derivatives","SOLF0:USTF0",1741762149757,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762151362,0.05554002,121.73,121.71,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741762151555,0.05554002,121.73,121.7,50.84904031]
["bitfinex-derivatives","SOLF0:USTF0",1741762151956,8.27304002,121.73,121.7,59.06804031]
["bitfinex-derivatives","SOLF0:USTF0",1741762152962,0.05554002,121.73,121.7,59.06804031]
["bitfinex-derivatives","SOLF0:USTF0",1741762153462,0.05554002,121.73,121.7,47.73089621]
["bitfinex-derivatives","SOLF0:USTF0",1741762153666,0.05554002,121.73,121.7,59.06804031]
["bitfinex-derivatives","SOLF0:USTF0",1741762154057,0.05554002,121.73,121.7,39.51189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762154562,8.27304002,121.73,121.7,39.51189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762155361,8.27304002,121.73,121.7,47.73069621]
["bitfinex-derivatives","SOLF0:USTF0",1741762155755,0.05554002,121.73,121.7,39.51189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762155960,0.05554002,121.73,121.71,19.5552441]
["bitfinex-derivatives","SOLF0:USTF0",1741762156760,0.05554002,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762161469,0.05554002,121.73,121.71,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741762161667,0.05554002,121.73,121.7,39.51189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762161865,8.27284002,121.73,121.7,47.73069621]
["bitfinex-derivatives","SOLF0:USTF0",1741762162870,0.05554002,121.73,121.7,39.51189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762163366,0.05554002,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762163573,11.39268412,121.73,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762163764,11.3371441,121.71,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762163969,19.5556441,121.71,121.7,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1741762164964,8.2218,121.67,121.63,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741762165275,11.3371441,121.66,121.61,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1741762165472,11.3371441,121.66,121.61,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741762165772,11.3371441,121.66,121.61,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741762166274,0.05792991,121.65,121.62,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1741762168073,0.05792991,121.65,121.62,8.28067348]
["bitfinex-derivatives","SOLF0:USTF0",1741762168269,0.05792991,121.65,121.62,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1741762168468,0.05792991,121.65,121.63,11.3371441]
["bitfinex-derivatives","SOLF0:USTF0",1741762168669,49.9371441,121.71,121.63,51.9055441]
["bitfinex-derivatives","SOLF0:USTF0",1741762168870,94.71099509,121.71,121.66,11.3371441]
["bitfinex-derivatives","SOLF0:USTF0",1741762169972,0.05200003,121.7,121.67,0.06206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762170168,0.05200003,121.7,121.68,11.3371441]
["bitfinex-derivatives","SOLF0:USTF0",1741762170973,0.05200003,121.7,121.67,11.39920727]
["bitfinex-derivatives","SOLF0:USTF0",1741762171173,0.05200003,121.7,121.67,19.62010727]
["bitfinex-derivatives","SOLF0:USTF0",1741762171374,0.05200003,121.7,121.67,11.39920727]
["bitfinex-derivatives","SOLF0:USTF0",1741762171762,0.05200003,121.7,121.68,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741762173461,0.05200003,121.7,121.67,0.06206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762173774,0.05200003,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741762175172,0.05200003,121.7,121.67,38.40206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762176274,0.05200003,121.7,121.67,46.62276317]
["bitfinex-derivatives","SOLF0:USTF0",1741762176674,0.05200003,121.7,121.67,38.40206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762177377,0.05200003,121.7,121.68,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741762177575,0.05200003,121.7,121.67,38.40206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762177975,0.05200003,121.7,121.68,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741762178573,0.05200003,121.7,121.67,38.40206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762179074,8.27170003,121.7,121.67,38.40206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762179274,0.05200003,121.7,121.67,0.06206317]
["bitfinex-derivatives","SOLF0:USTF0",1741762179974,0.05200003,121.7,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741762182179,8.2161,121.75,121.71,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741762182378,11.2279434,121.76,121.71,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741762182882,8.2168,121.74,121.7,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741762183384,0.05629036,121.73,121.71,0.05292219]
["bitfinex-derivatives","SOLF0:USTF0",1741762183782,0.05629036,121.73,121.71,8.27142219]
["bitfinex-derivatives","SOLF0:USTF0",1741762184175,0.05629036,121.73,121.71,0.05292219]
["bitfinex-derivatives","SOLF0:USTF0",1741762184381,0.05629036,121.73,121.72,45.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741762184881,49.11795099,121.79,121.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741762184882,44.77385099,121.79,121.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741762185085,44.77385099,121.79,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741762185385,44.77385099,121.79,121.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741762185585,11.2279434,121.79,121.76,45.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741762185980,11.28410342,121.79,121.76,46.01779546]
["bitfinex-derivatives","SOLF0:USTF0",1741762186180,11.28410342,121.79,121.77,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741762186375,11.28410342,121.79,121.76,37.80289546]
["bitfinex-derivatives","SOLF0:USTF0",1741762186575,11.28410342,121.79,121.78,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741762187086,11.28410342,121.79,121.78,25.94047802]
["bitfinex-derivatives","SOLF0:USTF0",1741762187386,123.00166116,121.8,121.78,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762187585,123.00166116,121.8,121.77,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741762187787,123.00166116,121.8,121.76,63.74467348]
["bitfinex-derivatives","SOLF0:USTF0",1741762188089,123.00166116,121.8,121.76,37.80289546]
["bitfinex-derivatives","SOLF0:USTF0",1741762188281,8.27581126,121.79,121.76,37.66289546]
["bitfinex-derivatives","SOLF0:USTF0",1741762188484,0.06261126,121.79,121.76,0.06289546]
["bitfinex-derivatives","SOLF0:USTF0",1741762188880,17.72667802,121.77,121.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741762189084,17.72667802,121.75,121.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741762189286,8.2183,121.72,121.67,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741762189889,0.05474194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762190287,8.27354194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762190690,0.05474194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762192894,0.05474194,121.71,121.68,17.77950126]
["bitfinex-derivatives","SOLF0:USTF0",1741762193193,0.05474194,121.71,121.68,25.99960126]
["bitfinex-derivatives","SOLF0:USTF0",1741762195400,0.05474194,121.71,121.68,17.77950126]
["bitfinex-derivatives","SOLF0:USTF0",1741762195598,0.05474194,121.71,121.69,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741762195898,0.05474194,121.71,121.68,17.77950126]
["bitfinex-derivatives","SOLF0:USTF0",1741762196101,0.05474194,121.71,121.69,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741762196489,0.05474194,121.71,121.68,17.77950126]
["bitfinex-derivatives","SOLF0:USTF0",1741762196693,0.05474194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762197197,8.27334194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762198201,8.2192,121.7,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762198689,8.27354194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762200002,0.05474194,121.71,121.68,8.27332324]
["bitfinex-derivatives","SOLF0:USTF0",1741762200206,0.05474194,121.71,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762202197,8.2199,121.69,121.68,0.05282324]
["bitfinex-derivatives","SOLF0:USTF0",1741762202393,17.72667802,121.7,121.63,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741762202697,8.2219,121.66,121.61,45.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741762203003,17.72667802,121.68,121.61,45.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741762203196,264.28667802,121.7,121.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741762203399,246.56,121.7,121.62,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762203703,0.05585579,121.67,121.64,8.27927783]
["bitfinex-derivatives","SOLF0:USTF0",1741762203896,0.05585579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762204297,8.2223,121.66,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762204996,0.05585579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762205700,0.05585579,121.67,121.65,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741762206003,0.05585579,121.67,121.65,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741762206210,0.05585579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762207702,8.27735579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762208002,0.05585579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762208804,8.2223,121.66,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762209103,0.05585579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762209698,8.2223,121.66,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762209904,0.05585579,121.67,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762211401,8.2226,121.65,121.64,0.05647783]
["bitfinex-derivatives","SOLF0:USTF0",1741762214905,6.5169,121.66,121.58,54.70667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762215102,36.86,121.65,121.57,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741762215400,17.72667802,121.64,121.56,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762215707,8.2257,121.61,121.56,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762215899,17.72667802,121.64,121.58,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741762216205,0.06244889,121.6,121.58,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741762216406,0.06244889,121.6,121.57,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741762216607,0.06244889,121.6,121.58,0.05178284]
["bitfinex-derivatives","SOLF0:USTF0",1741762216999,0.06244889,121.6,121.59,44.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741762218207,0.06244889,121.6,121.59,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741762218902,0.06244889,121.6,121.58,0.05178284]
["bitfinex-derivatives","SOLF0:USTF0",1741762219101,0.06244889,121.6,121.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741762219303,41.0073,121.6,121.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741762219503,41.0073,121.6,121.54,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762219905,41.0073,121.6,121.57,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741762220105,4.2073,121.6,121.54,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762220300,4.26231174,121.6,121.57,8.28870671]
["bitfinex-derivatives","SOLF0:USTF0",1741762220498,0.05501174,121.6,121.58,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762220905,40.9114,121.67,121.58,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762221098,40.9114,121.67,121.6,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762221305,40.9114,121.67,121.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741762221306,17.72667802,121.64,121.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741762222008,8.2249,121.62,121.59,0.05344845]
["bitfinex-derivatives","SOLF0:USTF0",1741762222201,0.06200425,121.62,121.59,0.05344845]
["bitfinex-derivatives","SOLF0:USTF0",1741762222398,4.259,121.61,121.59,0.05344845]
["bitfinex-derivatives","SOLF0:USTF0",1741762222601,12.4845,121.61,121.59,0.05344845]
["bitfinex-derivatives","SOLF0:USTF0",1741762223198,8.2259,121.6,121.59,0.05344845]
["bitfinex-derivatives","SOLF0:USTF0",1741762223512,4.259,121.61,121.55,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741762223807,17.72667802,121.6,121.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741762224007,4.259,121.61,121.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741762224199,4.259,121.61,121.55,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1741762224400,8.28844748,121.59,121.57,0.05728905]
["bitfinex-derivatives","SOLF0:USTF0",1741762224808,0.06144748,121.59,121.57,0.05728905]
["bitfinex-derivatives","SOLF0:USTF0",1741762225699,8.28854748,121.59,121.57,0.05728905]
["bitfinex-derivatives","SOLF0:USTF0",1741762225900,0.06144748,121.59,121.57,0.05728905]
["bitfinex-derivatives","SOLF0:USTF0",1741762226510,0.06144748,121.59,121.57,8.28518905]
["bitfinex-derivatives","SOLF0:USTF0",1741762227300,0.06144748,121.59,121.58,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741762227607,0.06144748,121.59,121.58,25.95397802]
["bitfinex-derivatives","SOLF0:USTF0",1741762227801,2.0921,121.65,121.58,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762228006,8.2233,121.64,121.6,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741762228213,2.0921,121.65,121.58,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762228511,8.2248,121.62,121.58,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741762228712,2.0921,121.65,121.57,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741762228908,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762231308,8.28771058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762231714,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762235309,0.06191058,121.61,121.59,8.28943185]
["bitfinex-derivatives","SOLF0:USTF0",1741762235514,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762236018,8.28731058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762236220,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762237720,0.06191058,121.61,121.59,8.28913185]
["bitfinex-derivatives","SOLF0:USTF0",1741762238012,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762238208,0.06191058,121.61,121.59,8.28973185]
["bitfinex-derivatives","SOLF0:USTF0",1741762239021,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762240320,8.2259,121.6,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762240516,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762240819,8.28761058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762241120,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762241316,8.2259,121.6,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762241621,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762242720,8.28731058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762242916,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762243714,8.28761058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762244019,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762244721,0.06191058,121.61,121.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741762245121,0.06191058,121.61,121.6,44.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741762245322,0.06191058,121.61,121.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741762246419,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762246924,0.06191058,121.61,121.59,8.28923185]
["bitfinex-derivatives","SOLF0:USTF0",1741762247329,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762248126,8.28731058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762248327,0.06191058,121.61,121.59,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1741762249723,0.06191058,121.61,121.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741762251836,0.06191058,121.61,121.6,44.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741762255639,17.72667802,121.67,121.63,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741762256137,8.2218,121.67,121.63,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741762256531,8.2218,121.67,121.64,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741762256731,0.0531291,121.67,121.64,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741762257235,0.0531291,121.67,121.66,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741762257534,0.0531291,121.67,121.66,44.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741762258343,11.38341034,121.68,121.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741762258533,8.03901034,121.68,121.67,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741762258734,123.00166116,121.69,121.67,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762258735,120.80476116,121.69,121.67,17.72667802]
["bitfinex-derivatives","SOLF0:USTF0",1741762259037,44.93021096,121.73,121.71,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741762259235,44.93021096,121.73,121.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741762259631,53.20846506,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762259829,44.99126506,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762260942,0.0610541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762262645,8.2185,121.71,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762263643,0.0610541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762264242,0.0610541,121.73,121.7,44.13280738]
["bitfinex-derivatives","SOLF0:USTF0",1741762265141,8.2786541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762265646,0.0610541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762267149,0.0610541,121.73,121.7,44.13280738]
["bitfinex-derivatives","SOLF0:USTF0",1741762268245,0.0610541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762268640,8.2785541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762270252,8.2785541,121.73,121.7,44.13310738]
["bitfinex-derivatives","SOLF0:USTF0",1741762270549,0.0610541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762271347,0.0610541,121.73,121.7,44.13280738]
["bitfinex-derivatives","SOLF0:USTF0",1741762272551,0.0610541,121.73,121.71,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741762272854,0.0610541,121.73,121.7,35.91400738]
["bitfinex-derivatives","SOLF0:USTF0",1741762273251,0.0610541,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762282552,5.41e-05,121.73,121.72,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741762284354,5.41e-05,121.73,121.72,19.55037784]
["bitfinex-derivatives","SOLF0:USTF0",1741762285164,6.1728,121.82,121.72,13.79257784]
["bitfinex-derivatives","SOLF0:USTF0",1741762285356,11.33257784,121.81,121.76,11.33257784]
["bitfinex-derivatives","SOLF0:USTF0",1741762285556,11.33257784,121.81,121.77,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741762285857,11.33257784,121.81,121.79,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741762286266,11.39490778,121.81,121.79,8.26994213]
["bitfinex-derivatives","SOLF0:USTF0",1741762286467,0.06232994,121.81,121.79,0.05724213]
["bitfinex-derivatives","SOLF0:USTF0",1741762287168,8.27442994,121.81,121.79,0.05724213]
["bitfinex-derivatives","SOLF0:USTF0",1741762287364,0.06232994,121.81,121.79,0.05724213]
["bitfinex-derivatives","SOLF0:USTF0",1741762287570,0.06232994,121.81,121.79,8.27004213]
["bitfinex-derivatives","SOLF0:USTF0",1741762287869,0.06232994,121.81,121.79,0.05724213]
["bitfinex-derivatives","SOLF0:USTF0",1741762288067,0.06232994,121.81,121.79,8.27004213]
["bitfinex-derivatives","SOLF0:USTF0",1741762288463,0.06232994,121.81,121.79,0.05724213]
["bitfinex-derivatives","SOLF0:USTF0",1741762288658,11.33257784,121.8,121.75,11.33257784]
["bitfinex-derivatives","SOLF0:USTF0",1741762288872,11.33257784,121.8,121.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741762289368,227.0,121.86,121.77,11.33257784]
["bitfinex-derivatives","SOLF0:USTF0",1741762289565,11.33257784,121.8,121.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741762289962,0.0619558,121.79,121.77,0.06256059]
["bitfinex-derivatives","SOLF0:USTF0",1741762290469,0.0619558,121.79,121.77,8.27656059]
["bitfinex-derivatives","SOLF0:USTF0",1741762290669,0.0619558,121.79,121.77,0.06256059]
["bitfinex-derivatives","SOLF0:USTF0",1741762290863,0.0619558,121.79,121.77,11.39513843]
["bitfinex-derivatives","SOLF0:USTF0",1741762291068,0.0619558,121.79,121.78,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741762296972,0.0619558,121.79,121.77,8.27676059]
["bitfinex-derivatives","SOLF0:USTF0",1741762298277,0.0619558,121.79,121.77,0.06256059]
["bitfinex-derivatives","SOLF0:USTF0",1741762299777,0.0619558,121.79,121.72,17.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762299973,17.69755995,121.78,121.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741762300179,52.37755995,121.78,121.68,19.90145995]
["bitfinex-derivatives","SOLF0:USTF0",1741762300483,8.2163,121.75,121.71,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741762300976,0.06024601,121.74,121.72,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741762302777,0.06024601,121.74,121.72,8.27325316]
["bitfinex-derivatives","SOLF0:USTF0",1741762302968,0.06024601,121.74,121.72,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741762303173,0.06024601,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741762303773,0.06024601,121.74,121.73,42.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741762305980,0.06024601,121.74,121.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741762306375,0.06024601,121.74,121.72,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741762306581,8.27714601,121.74,121.72,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741762306984,0.06024601,121.74,121.72,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741762308978,0.06024601,121.74,121.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741762309381,0.06024601,121.74,121.73,42.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741762314282,0.06024601,121.74,121.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741762314481,0.06024601,121.74,121.72,0.05555316]
["bitfinex-derivatives","SOLF0:USTF0",1741762315478,10.44404601,121.74,121.71,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741762315684,2.167,121.74,121.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741762316287,2.167,121.74,121.73,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741762316788,0.05757579,121.75,121.74,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741762317083,0.05964087,121.76,121.73,0.06048938]
["bitfinex-derivatives","SOLF0:USTF0",1741762317287,0.05964087,121.76,121.75,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741762317486,0.05964087,121.76,121.75,42.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741762319285,0.05964087,121.76,121.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741762320584,0.05964087,121.76,121.75,42.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741762323191,0.05964087,121.76,121.75,60.23335995]
["bitfinex-derivatives","SOLF0:USTF0",1741762323689,4.087e-05,121.76,121.75,60.23335995]
["bitfinex-derivatives","SOLF0:USTF0",1741762324283,4.0825,121.85,121.79,17.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762324486,4.0825,121.85,121.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741762324888,4.0825,121.85,121.82,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741762325088,4.0825,121.85,121.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741762325285,8.2098,121.84,121.8,42.512]
["bitfinex-derivatives","SOLF0:USTF0",1741762325488,8.26757259,121.84,121.81,0.06191374]
["bitfinex-derivatives","SOLF0:USTF0",1741762325890,8.26777259,121.84,121.81,0.06191374]
["bitfinex-derivatives","SOLF0:USTF0",1741762326393,0.05777259,121.84,121.81,0.06191374]
["bitfinex-derivatives","SOLF0:USTF0",1741762326598,0.05777259,121.84,121.81,8.27361374]
["bitfinex-derivatives","SOLF0:USTF0",1741762326990,0.05777259,121.84,121.82,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741762327497,0.05777259,121.84,121.81,8.27341374]
["bitfinex-derivatives","SOLF0:USTF0",1741762327790,0.05777259,121.84,121.81,0.06191374]
["bitfinex-derivatives","SOLF0:USTF0",1741762327984,0.05777259,121.84,121.83,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741762328796,0.05777259,121.84,121.82,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741762329697,0.05777259,121.84,121.81,0.06191374]
["bitfinex-derivatives","SOLF0:USTF0",1741762329895,0.05777259,121.84,121.83,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741762330493,0.05777259,121.84,121.83,42.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741762330790,7.259e-05,121.84,121.83,60.00795995]
["bitfinex-derivatives","SOLF0:USTF0",1741762333193,7.259e-05,121.84,121.83,42.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741762334200,7.259e-05,121.84,121.81,8.27341374]
["bitfinex-derivatives","SOLF0:USTF0",1741762334400,7.259e-05,121.84,121.81,0.06191374]
["bitfinex-derivatives","SOLF0:USTF0",1741762334799,7.259e-05,121.84,121.83,17.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762335096,7.259e-05,121.84,121.83,51.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762335301,7.259e-05,121.84,121.83,59.90795995]
["bitfinex-derivatives","SOLF0:USTF0",1741762337199,7.259e-05,121.84,121.83,42.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741762341609,7.259e-05,121.84,121.83,59.90795995]
["bitfinex-derivatives","SOLF0:USTF0",1741762341804,4.2256,121.89,121.83,51.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762342109,8.204,121.93,121.85,17.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762342406,8.204,121.93,121.89,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741762342611,8.204,121.93,121.87,17.69755995]
["bitfinex-derivatives","SOLF0:USTF0",1741762343104,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762344707,8.2583633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762345116,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762346006,0.0530633,121.91,121.89,33.87832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762346510,0.0530633,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762346711,0.0530633,121.91,121.89,33.87832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762347311,0.0530633,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762359226,0.0530633,121.91,121.9,41.5857]
["bitfinex-derivatives","SOLF0:USTF0",1741762360122,8.2057,121.9,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762362027,8.2583633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762362326,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762363126,0.0530633,121.91,121.89,8.26402204]
["bitfinex-derivatives","SOLF0:USTF0",1741762363324,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762363722,0.0530633,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762363929,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762364328,0.0530633,121.91,121.89,8.26412204]
["bitfinex-derivatives","SOLF0:USTF0",1741762365030,0.0530633,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762368135,0.0530633,121.91,121.89,8.26452204]
["bitfinex-derivatives","SOLF0:USTF0",1741762368437,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762370037,0.0530633,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762372339,0.0530633,121.91,121.9,41.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741762372539,0.0530633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762373352,0.0530633,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762380255,6.33e-05,121.91,121.9,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741762385467,6.33e-05,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762391860,32.7600633,121.91,121.89,0.05832204]
["bitfinex-derivatives","SOLF0:USTF0",1741762392057,32.7600633,121.91,121.86,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741762392058,12.5173,121.9,121.86,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741762392865,4.311,121.9,121.83,50.40668432]
["bitfinex-derivatives","SOLF0:USTF0",1741762393065,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762393963,8.207,121.88,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762395864,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762396368,0.05381207,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762398561,0.05381207,121.89,121.87,8.2682532]
["bitfinex-derivatives","SOLF0:USTF0",1741762399063,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762399767,0.05381207,121.89,121.87,8.2680532]
["bitfinex-derivatives","SOLF0:USTF0",1741762400064,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762400370,8.26041207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762400667,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762400863,0.05381207,121.89,121.87,8.2681532]
["bitfinex-derivatives","SOLF0:USTF0",1741762401163,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762401557,0.05381207,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762401753,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762404664,8.26051207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762405265,0.05381207,121.89,121.87,8.2684532]
["bitfinex-derivatives","SOLF0:USTF0",1741762405466,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762406970,0.05381207,121.89,121.87,8.2682532]
["bitfinex-derivatives","SOLF0:USTF0",1741762408769,0.05381207,121.89,121.87,0.0608532]
["bitfinex-derivatives","SOLF0:USTF0",1741762409068,0.05381207,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762410372,4.2213,121.93,121.9,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741762410762,4.2213,121.93,121.87,50.14668432]
["bitfinex-derivatives","SOLF0:USTF0",1741762410968,80.2436421,121.96,121.91,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741762411167,82.4557421,121.96,121.91,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741762411361,8.2038,121.93,121.92,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1741762412968,0.06174298,121.95,121.92,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1741762413476,0.06174298,121.95,121.92,8.26185351]
["bitfinex-derivatives","SOLF0:USTF0",1741762413674,0.06174298,121.95,121.92,0.05795351]
["bitfinex-derivatives","SOLF0:USTF0",1741762414371,0.06174298,121.95,121.93,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741762415471,0.06174298,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741762416275,0.06174298,121.95,121.94,25.86968432]
["bitfinex-derivatives","SOLF0:USTF0",1741762418173,0.06174298,121.95,121.93,40.6235]
["bitfinex-derivatives","SOLF0:USTF0",1741762418577,0.06174298,121.95,121.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741762418778,0.06174298,121.95,121.94,25.86968432]
["bitfinex-derivatives","SOLF0:USTF0",1741762419080,0.06174298,121.95,121.94,17.66668432]
["bitfinex-derivatives","SOLF0:USTF0",1741762419270,0.06174298,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741762420271,0.06174298,121.95,121.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741762421179,0.06174298,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741762422180,0.06174298,121.95,121.94,25.86968432]
["bitfinex-derivatives","SOLF0:USTF0",1741762422880,4.1456,122.01,121.98,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741762423381,12.3439,122.01,121.98,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741762423682,4.1456,122.01,121.99,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741762423877,4.20736675,122.01,121.99,8.25313623]
["bitfinex-derivatives","SOLF0:USTF0",1741762424182,4.20736675,122.01,121.99,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1741762424782,12.40566675,122.01,121.99,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1741762425378,4.20736675,122.01,121.99,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1741762425582,0.06176675,122.01,121.99,8.25323623]
["bitfinex-derivatives","SOLF0:USTF0",1741762425779,0.06176675,122.01,121.99,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1741762425982,0.06176675,122.01,121.99,8.25293623]
["bitfinex-derivatives","SOLF0:USTF0",1741762426581,0.06176675,122.01,121.99,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1741762427181,8.199,122.0,121.99,0.05363623]
["bitfinex-derivatives","SOLF0:USTF0",1741762428489,8.2013,121.97,121.94,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741762428690,2.1682,122.0,121.94,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741762428993,2.1682,122.0,121.93,49.82668432]
["bitfinex-derivatives","SOLF0:USTF0",1741762429193,2.1682,122.0,121.93,58.03008432]
["bitfinex-derivatives","SOLF0:USTF0",1741762429391,19.83488432,122.0,121.93,40.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741762429591,0.06280819,121.98,121.95,0.0614607]
["bitfinex-derivatives","SOLF0:USTF0",1741762429987,8.201,121.97,121.95,0.0614607]
["bitfinex-derivatives","SOLF0:USTF0",1741762430189,0.06280819,121.98,121.95,0.0614607]
["bitfinex-derivatives","SOLF0:USTF0",1741762430894,0.06280819,121.98,121.95,8.2634607]
["bitfinex-derivatives","SOLF0:USTF0",1741762432393,0.06280819,121.98,121.95,0.0614607]
["bitfinex-derivatives","SOLF0:USTF0",1741762433397,0.06280819,121.98,121.95,17.72814502]
["bitfinex-derivatives","SOLF0:USTF0",1741762433601,0.06280819,121.98,121.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741762435596,0.06280819,121.98,121.96,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741762436190,0.06280819,121.98,121.96,19.49493011]
["bitfinex-derivatives","SOLF0:USTF0",1741762436693,0.06280819,121.98,121.96,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762437802,0.06280819,121.98,121.96,19.49473011]
["bitfinex-derivatives","SOLF0:USTF0",1741762438301,0.06280819,121.98,121.96,19.49493011]
["bitfinex-derivatives","SOLF0:USTF0",1741762439098,0.06280819,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741762439300,0.06280819,121.98,121.96,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762439501,0.06280819,121.98,121.96,19.49463011]
["bitfinex-derivatives","SOLF0:USTF0",1741762439701,0.06280819,121.98,121.96,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762440202,0.06280819,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741762441704,0.06280819,121.98,121.96,19.49473011]
["bitfinex-derivatives","SOLF0:USTF0",1741762442102,0.06280819,121.98,121.96,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762443206,0.06280819,121.98,121.95,0.0614607]
["bitfinex-derivatives","SOLF0:USTF0",1741762443402,11.3562383,121.98,121.95,0.0614607]
["bitfinex-derivatives","SOLF0:USTF0",1741762443603,11.3562383,121.98,121.9,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741762443801,11.29343011,121.95,121.89,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762444002,11.29343011,121.95,121.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741762444003,43.35343011,121.95,121.88,43.35343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762444405,8.2044,121.92,121.88,40.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741762444610,43.35343011,121.95,121.89,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762444908,47.62523011,121.97,121.91,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762445105,0.05536943,121.93,121.91,19.49803011]
["bitfinex-derivatives","SOLF0:USTF0",1741762445511,0.05536943,121.93,121.91,19.56078778]
["bitfinex-derivatives","SOLF0:USTF0",1741762445709,0.05536943,121.93,121.91,11.35618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762447112,0.05536943,121.93,121.91,19.56108778]
["bitfinex-derivatives","SOLF0:USTF0",1741762448307,0.05536943,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741762449111,0.05536943,121.93,121.91,19.56098778]
["bitfinex-derivatives","SOLF0:USTF0",1741762450008,0.05536943,121.93,121.91,11.35618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762451216,8.25916943,121.93,121.91,11.35618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762451410,8.25916943,121.93,121.91,0.06275767]
["bitfinex-derivatives","SOLF0:USTF0",1741762452111,0.05536943,121.93,121.91,0.06275767]
["bitfinex-derivatives","SOLF0:USTF0",1741762452417,0.05536943,121.93,121.91,11.35618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762453014,0.05536943,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741762465021,0.05536943,121.93,121.91,19.56088778]
["bitfinex-derivatives","SOLF0:USTF0",1741762465520,0.05536943,121.93,121.91,51.40088778]
["bitfinex-derivatives","SOLF0:USTF0",1741762465720,0.05536943,121.93,121.91,43.19618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762465924,0.05536943,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741762466319,0.05536943,121.93,121.91,43.19618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762467022,0.05536943,121.93,121.92,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741762468225,0.05536943,121.93,121.91,51.40088778]
["bitfinex-derivatives","SOLF0:USTF0",1741762469926,0.05536943,121.93,121.91,43.19618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762470121,0.05536943,121.93,121.91,11.35618778]
["bitfinex-derivatives","SOLF0:USTF0",1741762471122,0.05536943,121.93,121.91,0.06275767]
["bitfinex-derivatives","SOLF0:USTF0",1741762473722,0.05536943,121.93,121.91,8.26725767]
["bitfinex-derivatives","SOLF0:USTF0",1741762474825,0.05536943,121.93,121.91,0.06275767]
["bitfinex-derivatives","SOLF0:USTF0",1741762476222,8.2043,121.92,121.91,0.06275767]
["bitfinex-derivatives","SOLF0:USTF0",1741762476727,11.34879954,121.93,121.88,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762477027,8.206,121.9,121.88,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762477230,43.13343011,121.93,121.86,19.50143011]
["bitfinex-derivatives","SOLF0:USTF0",1741762477428,8.2064,121.89,121.86,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762477830,4.1172,121.92,121.86,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762478130,0.05469885,121.89,121.88,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762478533,0.05469885,121.89,121.87,0.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1741762478926,8.207,121.88,121.87,0.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1741762479129,0.05469885,121.89,121.87,0.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1741762480733,0.05469885,121.89,121.87,8.26304195]
["bitfinex-derivatives","SOLF0:USTF0",1741762481435,0.05469885,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762482130,0.05469885,121.89,121.87,0.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1741762482434,0.05469885,121.89,121.87,11.34887206]
["bitfinex-derivatives","SOLF0:USTF0",1741762482734,0.05469885,121.89,121.87,19.55617206]
["bitfinex-derivatives","SOLF0:USTF0",1741762484525,0.05469885,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762484929,0.05469885,121.89,121.87,11.34887206]
["bitfinex-derivatives","SOLF0:USTF0",1741762486035,0.05469885,121.89,121.87,19.55617206]
["bitfinex-derivatives","SOLF0:USTF0",1741762487538,0.05469885,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762488830,0.05469885,121.89,121.87,11.34887206]
["bitfinex-derivatives","SOLF0:USTF0",1741762489841,0.05469885,121.89,121.88,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1741762490139,0.05469885,121.89,121.87,11.34887206]
["bitfinex-derivatives","SOLF0:USTF0",1741762490534,0.05469885,121.89,121.87,19.55617206]
["bitfinex-derivatives","SOLF0:USTF0",1741762493244,0.05469885,121.89,121.87,0.05544195]
["bitfinex-derivatives","SOLF0:USTF0",1741762493447,31.84,121.88,121.82,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741762493748,8.2108,121.83,121.79,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762493948,11.29343011,121.84,121.79,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762494144,11.29343011,121.85,121.79,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762494339,19.50193011,121.86,121.81,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762494544,11.29343011,121.86,121.81,43.13343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762494751,0.05806148,121.85,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762495948,8.2103,121.84,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762496743,0.05806148,121.85,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762497151,11.29343011,121.84,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762497646,8.2104,121.83,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762497845,31.91806148,121.85,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762498046,11.29343011,121.84,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762498244,19.50373011,121.84,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762498446,11.29343011,121.84,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762498643,0.05806148,121.85,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762499548,0.05806148,121.85,121.82,8.27111418]
["bitfinex-derivatives","SOLF0:USTF0",1741762500252,8.26746148,121.85,121.82,0.06011418]
["bitfinex-derivatives","SOLF0:USTF0",1741762500952,11.29343011,121.84,121.79,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762501146,11.35149159,121.85,121.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741762501353,19.50283011,121.85,121.81,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741762501551,11.29343011,121.85,121.8,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762501952,10.2593,121.86,121.82,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741762502252,0.06015346,121.84,121.82,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762502654,0.06015346,121.84,121.82,19.50433011]
["bitfinex-derivatives","SOLF0:USTF0",1741762502855,0.06015346,121.84,121.82,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762503651,0.06015346,121.84,121.81,31.9157032]
["bitfinex-derivatives","SOLF0:USTF0",1741762503846,0.06015346,121.84,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762504048,11.29343011,121.83,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762504451,8.2111,121.82,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762504958,19.50403011,121.83,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762505157,11.29343011,121.83,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762505360,0.06015346,121.84,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762506762,8.2104,121.83,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762507056,11.29343011,121.83,121.81,0.0557032]
["bitfinex-derivatives","SOLF0:USTF0",1741762507854,8.2123,121.81,121.77,19.50783011]
["bitfinex-derivatives","SOLF0:USTF0",1741762508056,11.29343011,121.83,121.77,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762508261,8.212,121.81,121.77,19.50753011]
["bitfinex-derivatives","SOLF0:USTF0",1741762508961,0.05752668,121.8,121.78,0.05608849]
["bitfinex-derivatives","SOLF0:USTF0",1741762509955,0.05752668,121.8,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741762510162,0.05752668,121.8,121.79,11.29343011]
["bitfinex-derivatives","SOLF0:USTF0",1741762510363,0.05752668,121.8,121.78,0.05608849]
["bitfinex-derivatives","SOLF0:USTF0",1741762511057,0.05752668,121.8,121.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741762512161,0.05752668,121.8,121.79,40.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741762512363,34.0106,121.86,121.79,40.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741762512364,2.0506,121.86,121.83,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741762512767,146.33293426,121.89,121.82,49.67776753]
["bitfinex-derivatives","SOLF0:USTF0",1741762513057,146.33293426,121.89,121.84,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741762513259,146.33293426,121.89,121.82,49.69776753]
["bitfinex-derivatives","SOLF0:USTF0",1741762513463,8.2081,121.87,121.85,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1741762513661,0.06292649,121.88,121.85,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1741762514659,8.2081,121.87,121.85,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1741762515162,0.06292649,121.88,121.85,8.27120986]
["bitfinex-derivatives","SOLF0:USTF0",1741762515967,8.2077,121.87,121.85,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1741762516155,0.06292649,121.88,121.85,0.06250986]
["bitfinex-derivatives","SOLF0:USTF0",1741762516361,49.68069402,121.88,121.8,17.69776753]
["bitfinex-derivatives","SOLF0:USTF0",1741762516562,49.61776753,121.88,121.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741762516759,49.61776753,121.88,121.8,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741762517065,49.61776753,121.88,121.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741762517459,49.61776753,121.88,121.8,17.69776753]
["bitfinex-derivatives","SOLF0:USTF0",1741762517656,0.05660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762517863,0.05660361,121.85,121.83,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741762518255,0.05660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762518459,0.05660361,121.85,121.82,8.26565226]
["bitfinex-derivatives","SOLF0:USTF0",1741762518663,0.05660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762519865,0.05660361,121.85,121.83,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741762520560,0.05660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762521159,32.03660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762521360,34.13140361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762522364,8.2098,121.84,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762522664,34.13140361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762522864,2.15140361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762523462,2.15140361,121.85,121.82,8.26565226]
["bitfinex-derivatives","SOLF0:USTF0",1741762524163,10.36050361,121.85,121.82,8.26565226]
["bitfinex-derivatives","SOLF0:USTF0",1741762525064,2.15140361,121.85,121.82,8.26565226]
["bitfinex-derivatives","SOLF0:USTF0",1741762526068,10.36090361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762527263,2.15140361,121.85,121.82,8.26595226]
["bitfinex-derivatives","SOLF0:USTF0",1741762527664,0.05660361,121.85,121.82,8.26595226]
["bitfinex-derivatives","SOLF0:USTF0",1741762528169,0.05660361,121.85,121.83,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741762528365,0.05660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762528771,8.26610361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762528975,0.05660361,121.85,121.82,0.05495226]
["bitfinex-derivatives","SOLF0:USTF0",1741762529266,49.67437114,121.85,121.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741762529461,49.67437114,121.85,121.76,19.78496753]
["bitfinex-derivatives","SOLF0:USTF0",1741762529462,2.1559,121.84,121.76,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741762529866,4.3536,121.84,121.77,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741762530264,11.32842129,121.82,121.77,19.54282129]
["bitfinex-derivatives","SOLF0:USTF0",1741762530467,8.2124,121.8,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762530863,11.38173586,121.82,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762531064,8.212,121.81,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762531467,0.05331457,121.82,121.79,8.27012686]
["bitfinex-derivatives","SOLF0:USTF0",1741762531876,0.05331457,121.82,121.79,19.59854815]
["bitfinex-derivatives","SOLF0:USTF0",1741762532374,0.05331457,121.82,121.8,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741762532575,0.05331457,121.82,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762532776,0.05331457,121.82,121.79,17.7535254]
["bitfinex-derivatives","SOLF0:USTF0",1741762533168,0.05331457,121.82,121.8,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741762533371,0.05331457,121.82,121.79,17.7535254]
["bitfinex-derivatives","SOLF0:USTF0",1741762536078,0.05331457,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741762536782,0.05331457,121.82,121.8,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1741762536983,0.05331457,121.82,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762537377,8.26491457,121.82,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762537883,0.05331457,121.82,121.79,8.27022686]
["bitfinex-derivatives","SOLF0:USTF0",1741762538083,0.05331457,121.82,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762539278,0.05331457,121.82,121.79,17.7535254]
["bitfinex-derivatives","SOLF0:USTF0",1741762541683,0.05331457,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741762542181,0.05331457,121.82,121.81,40.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741762546583,0.05331457,121.82,121.79,49.6135254]
["bitfinex-derivatives","SOLF0:USTF0",1741762546781,0.05331457,121.82,121.79,31.91752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762547178,0.05331457,121.82,121.79,40.13032686]
["bitfinex-derivatives","SOLF0:USTF0",1741762547480,0.05331457,121.82,121.79,0.05752686]
["bitfinex-derivatives","SOLF0:USTF0",1741762549091,0.05331457,121.82,121.79,17.7535254]
["bitfinex-derivatives","SOLF0:USTF0",1741762549393,0.05331457,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741762550190,0.05331457,121.82,121.79,17.7535254]
["bitfinex-derivatives","SOLF0:USTF0",1741762550387,0.05331457,121.82,121.8,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741762550594,0.05331457,121.82,121.79,17.7535254]
["bitfinex-derivatives","SOLF0:USTF0",1741762552394,0.05331457,121.82,121.8,11.32151926]
["bitfinex-derivatives","SOLF0:USTF0",1741762552795,0.05331457,121.82,121.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741762553190,2.0369,121.87,121.84,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741762553390,2.1785,121.89,121.85,11.32151926]
["bitfinex-derivatives","SOLF0:USTF0",1741762553694,2.1785,121.89,121.87,11.32151926]
["bitfinex-derivatives","SOLF0:USTF0",1741762553894,2.1785,121.89,121.87,19.52921926]
["bitfinex-derivatives","SOLF0:USTF0",1741762554292,2.1785,121.89,121.87,0.06265207]
["bitfinex-derivatives","SOLF0:USTF0",1741762554293,0.05305254,121.89,121.87,0.06265207]
["bitfinex-derivatives","SOLF0:USTF0",1741762554488,0.05305254,121.89,121.88,25.87601278]
["bitfinex-derivatives","SOLF0:USTF0",1741762554690,45.5920421,121.9,121.88,17.66901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762555193,45.5920421,121.9,121.89,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741762555395,91.18408423,121.91,121.88,17.66901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762555586,91.18408423,121.91,121.9,17.66901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762555784,91.24704666,121.91,121.9,50.26901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762556000,78.72814666,121.91,121.9,58.47471278]
["bitfinex-derivatives","SOLF0:USTF0",1741762556796,0.06296243,121.91,121.9,58.47471278]
["bitfinex-derivatives","SOLF0:USTF0",1741762557689,0.06296243,121.91,121.9,50.26901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762557895,0.06296243,121.91,121.88,50.36901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762558392,0.06296243,121.91,121.9,25.87471278]
["bitfinex-derivatives","SOLF0:USTF0",1741762560088,6.1991,121.96,121.9,25.87471278]
["bitfinex-derivatives","SOLF0:USTF0",1741762560089,6.1991,121.96,121.92,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741762560294,6.1991,121.96,121.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741762560495,14.4008,121.96,121.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741762560795,14.4008,121.96,121.91,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741762561297,0.06036122,121.95,121.92,8.26286845]
["bitfinex-derivatives","SOLF0:USTF0",1741762561494,0.06036122,121.95,121.92,0.05856845]
["bitfinex-derivatives","SOLF0:USTF0",1741762561897,0.06036122,121.95,121.92,8.26276845]
["bitfinex-derivatives","SOLF0:USTF0",1741762562096,0.06036122,121.95,121.92,0.05856845]
["bitfinex-derivatives","SOLF0:USTF0",1741762563710,0.06036122,121.95,121.92,8.26286845]
["bitfinex-derivatives","SOLF0:USTF0",1741762563904,0.06036122,121.95,121.92,0.05856845]
["bitfinex-derivatives","SOLF0:USTF0",1741762564507,0.06036122,121.95,121.93,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741762566308,0.06036122,121.95,121.92,8.26246845]
["bitfinex-derivatives","SOLF0:USTF0",1741762566607,0.06036122,121.95,121.92,41.42246845]
["bitfinex-derivatives","SOLF0:USTF0",1741762567013,0.06036122,121.95,121.92,33.21856845]
["bitfinex-derivatives","SOLF0:USTF0",1741762567207,0.06036122,121.95,121.93,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741762569012,0.06036122,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741762570615,4.3296,122.01,121.99,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741762570917,4.3296,122.01,121.96,50.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762571115,4.3296,122.01,121.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762571614,8.1997,121.99,121.93,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741762571816,8.1997,121.99,121.97,0.05940854]
["bitfinex-derivatives","SOLF0:USTF0",1741762572012,8.1997,121.99,121.94,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741762572213,8.1997,121.99,121.97,0.0595927]
["bitfinex-derivatives","SOLF0:USTF0",1741762572214,8.26122538,121.99,121.97,0.0595927]
["bitfinex-derivatives","SOLF0:USTF0",1741762572618,0.06152538,121.99,121.97,0.0595927]
["bitfinex-derivatives","SOLF0:USTF0",1741762573412,0.06152538,121.99,121.97,42.0802927]
["bitfinex-derivatives","SOLF0:USTF0",1741762573614,0.06152538,121.99,121.97,33.8795927]
["bitfinex-derivatives","SOLF0:USTF0",1741762574017,8.26122538,121.99,121.97,33.8795927]
["bitfinex-derivatives","SOLF0:USTF0",1741762574219,0.06152538,121.99,121.97,33.8795927]
["bitfinex-derivatives","SOLF0:USTF0",1741762574608,8.26122538,121.99,121.97,33.8795927]
["bitfinex-derivatives","SOLF0:USTF0",1741762574812,17.66901278,121.98,121.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741762575214,53.82831278,122.0,121.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741762575720,53.82831278,122.0,121.92,51.42901278]
["bitfinex-derivatives","SOLF0:USTF0",1741762575909,0.05704965,121.97,121.95,0.05348248]
["bitfinex-derivatives","SOLF0:USTF0",1741762576314,0.05704965,121.97,121.95,8.25548248]
["bitfinex-derivatives","SOLF0:USTF0",1741762576513,0.05704965,121.97,121.95,34.05348248]
["bitfinex-derivatives","SOLF0:USTF0",1741762576715,0.05704965,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741762580519,0.05704965,121.97,121.95,34.05348248]
["bitfinex-derivatives","SOLF0:USTF0",1741762583124,0.05704965,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741762583329,0.05704965,121.97,121.95,34.05348248]
["bitfinex-derivatives","SOLF0:USTF0",1741762583717,0.05704965,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741762584122,0.05704965,121.97,121.95,42.25548248]
["bitfinex-derivatives","SOLF0:USTF0",1741762584326,0.05704965,121.97,121.95,34.05348248]
["bitfinex-derivatives","SOLF0:USTF0",1741762585827,0.05704965,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741762593829,0.05704965,121.97,121.95,41.93548248]
["bitfinex-derivatives","SOLF0:USTF0",1741762594031,0.05704965,121.97,121.95,8.25548248]
["bitfinex-derivatives","SOLF0:USTF0",1741762594528,0.05704965,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741762602240,0.05704965,121.97,121.96,19.4924927]
["bitfinex-derivatives","SOLF0:USTF0",1741762621254,0.05704965,121.97,121.96,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741762621456,0.05704965,121.97,121.96,19.4924927]
["bitfinex-derivatives","SOLF0:USTF0",1741762622059,0.05704965,121.97,121.95,8.25548248]
["bitfinex-derivatives","SOLF0:USTF0",1741762622246,0.05704965,121.97,121.96,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762622657,0.05704965,121.97,121.96,19.4924927]
["bitfinex-derivatives","SOLF0:USTF0",1741762623259,0.05704965,121.97,121.96,52.7524927]
["bitfinex-derivatives","SOLF0:USTF0",1741762624357,0.05704965,121.97,121.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741762625159,0.05704965,121.97,121.96,41.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741762625359,0.05704965,121.97,121.96,52.7524927]
["bitfinex-derivatives","SOLF0:USTF0",1741762638176,4.3296,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741762638373,4.3296,122.01,122.0,19.4897927]
["bitfinex-derivatives","SOLF0:USTF0",1741762638674,2.1196,122.03,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741762638971,4.0781,122.05,122.02,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762639178,0.06238542,122.04,122.03,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762639571,0.06238542,122.04,122.03,19.4877927]
["bitfinex-derivatives","SOLF0:USTF0",1741762642674,2.1344,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741762642876,45.40549778,122.09,122.07,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762643075,45.40549778,122.09,122.08,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762643378,2.1467,122.11,122.07,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762643770,0.0521161,122.1,122.08,0.05917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762644378,11.3429088,122.1,122.08,0.05917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762644678,11.2907927,122.09,122.08,0.05917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762644977,15.5369927,122.09,122.08,0.05917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762645178,4.2462,122.09,122.08,0.05917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762646078,4.2462,122.09,122.08,11.34996446]
["bitfinex-derivatives","SOLF0:USTF0",1741762646472,0.0521161,122.1,122.08,11.34996446]
["bitfinex-derivatives","SOLF0:USTF0",1741762646874,0.0521161,122.1,122.08,44.60996446]
["bitfinex-derivatives","SOLF0:USTF0",1741762648078,0.0521161,122.1,122.08,52.80356446]
["bitfinex-derivatives","SOLF0:USTF0",1741762648579,0.0521161,122.1,122.08,33.31917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762649983,8.1929,122.09,122.08,33.31917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762650174,0.0521161,122.1,122.08,33.31917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762650980,8.2447161,122.1,122.08,33.31917176]
["bitfinex-derivatives","SOLF0:USTF0",1741762651383,0.0521161,122.1,122.08,44.60996446]
["bitfinex-derivatives","SOLF0:USTF0",1741762651583,0.0521161,122.1,122.08,52.80296446]
["bitfinex-derivatives","SOLF0:USTF0",1741762651972,0.0521161,122.1,122.08,41.51217176]
["bitfinex-derivatives","SOLF0:USTF0",1741762652684,0.0521161,122.1,122.08,52.80296446]
["bitfinex-derivatives","SOLF0:USTF0",1741762653383,0.0521161,122.1,122.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741762653677,0.0521161,122.1,122.09,19.4836927]
["bitfinex-derivatives","SOLF0:USTF0",1741762659485,1.42529489,122.2,122.09,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762659675,8.188,122.17,122.14,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741762659877,13.4713927,122.19,122.14,19.4800927]
["bitfinex-derivatives","SOLF0:USTF0",1741762660086,11.2907927,122.17,122.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741762660289,8.1883,122.16,122.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741762660778,8.24973602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762661189,0.06143602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762661789,8.24973602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762663593,8.1889,122.15,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762663989,0.06143602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762664291,8.25013602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762664892,8.25013602,122.16,122.13,41.7472987]
["bitfinex-derivatives","SOLF0:USTF0",1741762665097,8.25013602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762665395,8.1893,122.15,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762666297,8.24983602,122.16,122.13,33.5570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762666692,0.06143602,122.16,122.13,0.0570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762666891,8.1896,122.14,122.13,0.0570987]
["bitfinex-derivatives","SOLF0:USTF0",1741762667190,15.3887927,122.15,122.1,44.6307927]
["bitfinex-derivatives","SOLF0:USTF0",1741762667589,15.3887927,122.15,122.1,52.8026927]
["bitfinex-derivatives","SOLF0:USTF0",1741762667796,4.098,122.15,122.11,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762668097,4.098,122.15,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741762668290,0.0532686,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741762669197,0.0532686,122.14,122.12,19.54092543]
["bitfinex-derivatives","SOLF0:USTF0",1741762669595,0.0532686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762669794,8.2433686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762671194,0.0532686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762671402,0.0532686,122.14,122.12,11.35032543]
["bitfinex-derivatives","SOLF0:USTF0",1741762671791,0.0532686,122.14,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741762672504,0.0532686,122.14,122.12,19.54102543]
["bitfinex-derivatives","SOLF0:USTF0",1741762673095,0.0532686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762673301,8.2430686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762673799,0.0532686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762674403,0.0532686,122.14,122.12,8.25033273]
["bitfinex-derivatives","SOLF0:USTF0",1741762674702,0.0532686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762676500,10.3685686,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762677101,21.6593613,122.14,122.12,0.05953273]
["bitfinex-derivatives","SOLF0:USTF0",1741762677403,11.2907927,122.13,122.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762677602,11.2907927,122.12,122.07,44.4707927]
["bitfinex-derivatives","SOLF0:USTF0",1741762678204,8.192,122.11,122.07,52.6649927]
["bitfinex-derivatives","SOLF0:USTF0",1741762678404,0.05672818,122.1,122.08,0.057299]
["bitfinex-derivatives","SOLF0:USTF0",1741762678802,8.1929,122.09,122.08,0.057299]
["bitfinex-derivatives","SOLF0:USTF0",1741762678999,11.2907927,122.09,122.04,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762679201,11.2907927,122.09,122.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741762679802,11.2907927,122.1,122.05,44.3907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762680306,11.2907927,122.08,122.06,0.05408942]
["bitfinex-derivatives","SOLF0:USTF0",1741762680498,11.2907927,122.08,122.03,44.3707927]
["bitfinex-derivatives","SOLF0:USTF0",1741762680699,8.1947,122.07,122.03,52.5674927]
["bitfinex-derivatives","SOLF0:USTF0",1741762681199,11.2907927,122.07,122.02,56.60770235]
["bitfinex-derivatives","SOLF0:USTF0",1741762681396,11.2907927,122.05,122.02,45.31690965]
["bitfinex-derivatives","SOLF0:USTF0",1741762681598,11.2907927,122.04,122.03,0.05380963]
["bitfinex-derivatives","SOLF0:USTF0",1741762681800,11.2907927,122.04,122.0,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741762682105,11.2907927,122.04,121.99,22.62002011]
["bitfinex-derivatives","SOLF0:USTF0",1741762682302,8.1974,122.03,121.99,30.81912011]
["bitfinex-derivatives","SOLF0:USTF0",1741762682497,11.2907927,122.04,121.99,11.32922741]
["bitfinex-derivatives","SOLF0:USTF0",1741762682702,11.2907927,122.02,121.99,11.32922741]
["bitfinex-derivatives","SOLF0:USTF0",1741762682903,19.4890927,122.02,122.0,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1741762683804,8.1983,122.01,122.0,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1741762684205,19.4889927,122.02,122.0,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1741762685306,11.2907927,122.02,122.0,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1741762685503,19.4890927,122.01,121.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741762685809,11.2907927,122.01,121.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741762686002,11.2907927,122.01,121.96,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741762686202,11.2907927,122.01,121.94,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741762686203,11.2907927,122.0,121.95,52.4124927]
["bitfinex-derivatives","SOLF0:USTF0",1741762686706,11.35086932,121.99,121.96,0.0615429]
["bitfinex-derivatives","SOLF0:USTF0",1741762686907,0.06007662,121.99,121.96,8.2632429]
["bitfinex-derivatives","SOLF0:USTF0",1741762687506,0.06007662,121.99,121.97,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762687706,0.06007662,121.99,121.98,11.2907927]
["bitfinex-derivatives","SOLF0:USTF0",1741762688102,0.06007662,121.99,121.97,44.2707927]
["bitfinex-derivatives","SOLF0:USTF0",1741762688504,0.06007662,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741762688703,0.06007662,121.99,121.98,19.4910927]
["bitfinex-derivatives","SOLF0:USTF0",1741762690310,0.06007662,121.99,121.98,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741762692008,12.5083,122.05,122.01,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741762692310,21.95112961,122.05,121.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741762692511,21.95112961,122.05,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741762693212,0.0592955,122.04,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762693611,8.197,122.03,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762695712,0.0592955,122.04,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762696316,8.1976,122.03,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762697912,0.0592955,122.04,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762698314,17.63852961,122.03,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762698721,0.0592955,122.04,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762699118,8.1976,122.03,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762700116,8.1976,122.02,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762700719,17.63852961,122.03,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762700919,8.1976,122.02,122.01,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741762702627,8.1988,122.01,121.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741762703027,50.19852961,122.03,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741762703328,8.1984,122.01,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741762703730,8.25186668,122.01,121.98,8.25764503]
["bitfinex-derivatives","SOLF0:USTF0",1741762704529,0.05346668,122.01,121.98,8.25764503]
["bitfinex-derivatives","SOLF0:USTF0",1741762705030,8.25226668,122.01,121.98,0.05774503]
["bitfinex-derivatives","SOLF0:USTF0",1741762705729,8.25226668,122.01,121.98,8.25804503]
["bitfinex-derivatives","SOLF0:USTF0",1741762706031,0.05346668,122.01,121.98,8.25804503]
["bitfinex-derivatives","SOLF0:USTF0",1741762706825,0.05346668,122.01,121.98,0.05774503]
["bitfinex-derivatives","SOLF0:USTF0",1741762707028,0.05346668,122.01,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741762708624,0.05346668,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741762709619,0.05346668,122.01,121.99,40.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741762710927,0.05346668,122.01,121.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741762711132,0.05346668,122.01,121.98,0.05774503]
["bitfinex-derivatives","SOLF0:USTF0",1741762712433,0.05346668,122.01,121.98,11.34589739]
["bitfinex-derivatives","SOLF0:USTF0",1741762712831,0.05346668,122.01,121.99,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762713133,0.05346668,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741762714936,0.05346668,122.01,122.0,19.48715236]
["bitfinex-derivatives","SOLF0:USTF0",1741762715628,6.668e-05,122.01,122.0,52.08715236]
["bitfinex-derivatives","SOLF0:USTF0",1741762715834,12.3784,122.07,122.04,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741762716033,4.1838,122.07,122.03,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762716336,11.28815236,122.06,122.02,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741762716831,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762717042,0.05798773,122.05,122.03,8.24903956]
["bitfinex-derivatives","SOLF0:USTF0",1741762718331,0.05798773,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741762719334,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762719539,11.34614009,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762719739,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762721841,0.05798773,122.05,122.03,8.24903956]
["bitfinex-derivatives","SOLF0:USTF0",1741762722842,0.05798773,122.05,122.03,19.53719192]
["bitfinex-derivatives","SOLF0:USTF0",1741762723843,0.05798773,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741762729142,0.05798773,122.05,122.03,8.24883956]
["bitfinex-derivatives","SOLF0:USTF0",1741762729547,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762729745,0.05798773,122.05,122.03,11.34029192]
["bitfinex-derivatives","SOLF0:USTF0",1741762730643,0.05798773,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741762731649,0.05798773,122.05,122.03,8.24893956]
["bitfinex-derivatives","SOLF0:USTF0",1741762734446,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762734653,11.28815236,122.04,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762735448,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762735751,0.05798773,122.05,122.03,8.24883956]
["bitfinex-derivatives","SOLF0:USTF0",1741762735952,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762737151,0.05798773,122.05,122.03,8.24873956]
["bitfinex-derivatives","SOLF0:USTF0",1741762738646,0.05798773,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741762741153,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762741353,0.05798773,122.05,122.03,8.24873956]
["bitfinex-derivatives","SOLF0:USTF0",1741762742049,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762742248,0.05798773,122.05,122.04,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741762742651,0.05798773,122.05,122.03,8.24873956]
["bitfinex-derivatives","SOLF0:USTF0",1741762743050,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762743352,0.05798773,122.05,122.03,11.34029192]
["bitfinex-derivatives","SOLF0:USTF0",1741762744757,0.05798773,122.05,122.03,19.53699192]
["bitfinex-derivatives","SOLF0:USTF0",1741762747951,0.05798773,122.05,122.03,8.24883956]
["bitfinex-derivatives","SOLF0:USTF0",1741762749560,0.05798773,122.05,122.03,0.05213956]
["bitfinex-derivatives","SOLF0:USTF0",1741762749750,4.2682,122.1,122.04,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762749954,4.2682,122.1,122.06,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762750254,4.2682,122.1,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741762750562,11.28815236,122.13,122.09,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762750757,11.4159647,122.13,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741762750953,11.34641618,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762751657,0.05826382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762752258,0.05826382,122.12,122.11,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762753061,0.05826382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762753363,8.24936382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762754664,0.05826382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762755469,8.24916382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762755661,0.05826382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762756866,8.24916382,122.12,122.1,0.06021712]
["bitfinex-derivatives","SOLF0:USTF0",1741762757164,0.05826382,122.12,122.11,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762757564,0.05826382,122.12,122.11,19.47975236]
["bitfinex-derivatives","SOLF0:USTF0",1741762759567,0.05826382,122.12,122.11,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741762759871,0.05826382,122.12,122.11,19.47975236]
["bitfinex-derivatives","SOLF0:USTF0",1741762764282,6.382e-05,122.12,122.11,19.47975236]
["bitfinex-derivatives","SOLF0:USTF0",1741762764481,15.45025236,122.19,122.15,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741762764683,2.0704,122.19,122.16,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762764882,2.0704,122.19,122.17,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741762765084,2.0704,122.19,122.16,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762765386,2.0704,122.19,122.14,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762765573,8.1872,122.18,122.16,0.05482058]
["bitfinex-derivatives","SOLF0:USTF0",1741762765773,2.13311288,122.19,122.16,0.05482058]
["bitfinex-derivatives","SOLF0:USTF0",1741762766171,8.187,122.18,122.16,0.05482058]
["bitfinex-derivatives","SOLF0:USTF0",1741762766782,8.1876,122.17,122.16,0.05482058]
["bitfinex-derivatives","SOLF0:USTF0",1741762769881,8.1889,122.15,122.12,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741762770083,8.1889,122.15,122.11,44.68815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762770284,8.1889,122.15,122.11,52.87935236]
["bitfinex-derivatives","SOLF0:USTF0",1741762770880,8.1889,122.15,122.12,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1741762771086,0.05915631,122.14,122.12,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1741762772388,8.24895631,122.14,122.12,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1741762772788,0.05915631,122.14,122.12,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1741762772989,8.1902,122.13,122.12,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1741762773779,8.1919,122.11,122.08,44.70815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762773984,13.36355236,122.13,122.08,44.70815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762774184,11.28815236,122.11,122.05,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741762774397,11.28815236,122.11,122.06,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762774687,11.28815236,122.12,122.07,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762774888,8.24617296,122.1,122.07,11.34410796]
["bitfinex-derivatives","SOLF0:USTF0",1741762775484,0.05357296,122.1,122.07,11.34410796]
["bitfinex-derivatives","SOLF0:USTF0",1741762776086,0.05357296,122.1,122.07,19.53800796]
["bitfinex-derivatives","SOLF0:USTF0",1741762776390,0.05357296,122.1,122.09,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762776591,2.1414,122.15,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741762776779,10.3307,122.15,122.12,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762776984,10.3307,122.15,122.11,19.47935236]
["bitfinex-derivatives","SOLF0:USTF0",1741762777692,0.06229976,122.14,122.12,0.05388596]
["bitfinex-derivatives","SOLF0:USTF0",1741762779087,8.1902,122.13,122.12,0.05388596]
["bitfinex-derivatives","SOLF0:USTF0",1741762779689,8.1913,122.12,122.08,19.48165236]
["bitfinex-derivatives","SOLF0:USTF0",1741762779891,13.37075236,122.13,122.08,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762780086,2.0826,122.13,122.09,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762780986,0.05925732,122.12,122.1,0.05711023]
["bitfinex-derivatives","SOLF0:USTF0",1741762781892,2.1802,122.16,122.1,45.94526259]
["bitfinex-derivatives","SOLF0:USTF0",1741762782087,2.1802,122.16,122.14,11.28815236]
["bitfinex-derivatives","SOLF0:USTF0",1741762782283,10.3688,122.16,122.11,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762782488,2.1802,122.16,122.11,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762783094,0.05247055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762783783,8.19,122.14,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762784092,0.05247055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762784596,8.1902,122.13,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762785100,8.1898,122.14,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762786999,8.24167055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762787302,0.05247055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762787500,8.24177055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762788797,0.05247055,122.15,122.12,8.2426068]
["bitfinex-derivatives","SOLF0:USTF0",1741762791000,0.05247055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762792801,8.24137055,122.15,122.12,8.2426068]
["bitfinex-derivatives","SOLF0:USTF0",1741762793402,0.05247055,122.15,122.12,8.2426068]
["bitfinex-derivatives","SOLF0:USTF0",1741762795001,8.24167055,122.15,122.12,8.2426068]
["bitfinex-derivatives","SOLF0:USTF0",1741762795402,0.05247055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762796091,34.33247055,122.15,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762796893,8.1902,122.13,122.12,0.0521068]
["bitfinex-derivatives","SOLF0:USTF0",1741762798603,20.0565853,122.13,122.04,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741762798795,280.07247055,122.15,122.01,108.59867521]
["bitfinex-derivatives","SOLF0:USTF0",1741762798796,17.5965853,122.1,122.01,107.64437521]
["bitfinex-derivatives","SOLF0:USTF0",1741762798995,2.1617,122.09,122.02,87.50109496]
["bitfinex-derivatives","SOLF0:USTF0",1741762799197,2.1617,122.09,122.03,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762799500,2.1617,122.09,122.05,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741762799698,0.05199878,122.07,122.05,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1741762801400,0.05199878,122.07,122.0,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741762801595,0.05199878,122.07,122.03,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762801792,0.05199878,122.07,122.04,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741762802101,0.05199878,122.07,122.05,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762802498,0.05199878,122.07,122.03,52.1565853]
["bitfinex-derivatives","SOLF0:USTF0",1741762802700,0.05199878,122.07,122.05,17.65970044]
["bitfinex-derivatives","SOLF0:USTF0",1741762802891,0.05199878,122.07,122.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741762803097,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762804301,0.05199878,122.07,122.05,17.65970044]
["bitfinex-derivatives","SOLF0:USTF0",1741762805202,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762805605,0.05199878,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741762807601,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762808907,0.05199878,122.07,122.05,8.25851514]
["bitfinex-derivatives","SOLF0:USTF0",1741762809206,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762810012,0.05199878,122.07,122.06,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741762810507,0.05199878,122.07,122.05,25.85510044]
["bitfinex-derivatives","SOLF0:USTF0",1741762810707,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762813505,8.24669878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762814311,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762815413,8.24629878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762815912,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762816109,8.24669878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762816616,0.05199878,122.07,122.05,0.06311514]
["bitfinex-derivatives","SOLF0:USTF0",1741762817115,8.1964,122.04,122.01,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741762817316,8.1964,122.04,122.0,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741762817502,4.3135,122.06,122.0,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741762817708,8.1959,122.05,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741762817908,4.3135,122.06,122.0,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741762818303,0.06041643,122.04,122.03,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762818503,2.1264,122.11,122.03,52.2965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762818714,8.1933,122.09,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741762818913,2.1264,122.11,122.06,0.02278699]
["bitfinex-derivatives","SOLF0:USTF0",1741762818914,0.05867791,122.08,122.06,0.02278699]
["bitfinex-derivatives","SOLF0:USTF0",1741762819919,0.05867791,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741762820516,0.05867791,122.08,122.06,8.21758699]
["bitfinex-derivatives","SOLF0:USTF0",1741762820813,0.05867791,122.08,122.06,0.02278699]
["bitfinex-derivatives","SOLF0:USTF0",1741762822518,0.05867791,122.08,122.06,8.21748699]
["bitfinex-derivatives","SOLF0:USTF0",1741762822812,0.05867791,122.08,122.06,0.02278699]
["bitfinex-derivatives","SOLF0:USTF0",1741762823815,0.05867791,122.08,122.06,8.21758699]
["bitfinex-derivatives","SOLF0:USTF0",1741762824211,0.05867791,122.08,122.06,0.02278699]
["bitfinex-derivatives","SOLF0:USTF0",1741762825818,0.05867791,122.08,122.0,36.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741762826028,2.2021,122.09,122.0,36.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741762826417,8.195,122.06,122.02,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741762826616,2.2021,122.09,122.0,36.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741762827019,0.05907022,122.06,122.0,36.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741762827328,0.05907022,122.06,122.02,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762827623,0.05907022,122.06,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741762827820,0.05907022,122.06,122.02,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762828221,0.05907022,122.06,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741762828421,0.05907022,122.06,122.02,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762828620,0.05907022,122.06,122.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741762828816,0.05907022,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741762831121,0.05907022,122.06,122.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741762831828,0.05907022,122.06,122.05,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741762832422,12.5048,122.12,122.08,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1741762832728,122.13610596,122.17,122.06,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762832925,128.89833153,122.17,122.13,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741762833124,120.71043153,122.17,122.12,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762833323,103.10694003,122.17,122.12,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762833533,0.05488274,122.16,122.13,8.24783505]
["bitfinex-derivatives","SOLF0:USTF0",1741762834230,0.05488274,122.16,122.14,52.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1741762835825,0.05488274,122.16,122.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741762838231,0.05488274,122.16,122.14,42.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741762838733,0.05488274,122.16,122.15,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741762839431,34.06666088,122.17,122.16,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741762839731,34.06666088,122.17,122.14,52.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1741762840232,34.06666088,122.17,122.15,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741762840432,34.06666088,122.17,122.14,52.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1741762840632,34.12271129,122.17,122.14,52.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1741762840829,247.6910491,122.19,122.16,35.1931706]
["bitfinex-derivatives","SOLF0:USTF0",1741762841034,136.4951783,122.2,122.18,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762841035,42.76250858,122.2,122.18,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762841225,19.56003735,122.2,122.18,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762841430,5.32203735,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741762841732,3.735e-05,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741762842730,192.70573899,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741762842932,130.11503899,122.21,122.2,77.5386706]
["bitfinex-derivatives","SOLF0:USTF0",1741762843136,130.11503899,122.21,122.2,79.9986706]
["bitfinex-derivatives","SOLF0:USTF0",1741762843137,80.76677138,122.21,122.2,79.9986706]
["bitfinex-derivatives","SOLF0:USTF0",1741762843442,20.90841684,122.23,122.2,54.2165853]
["bitfinex-derivatives","SOLF0:USTF0",1741762843737,1.684e-05,122.23,122.22,25.7807853]
["bitfinex-derivatives","SOLF0:USTF0",1741762844029,35.50583242,122.29,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741762844232,35.50583242,122.29,122.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762844436,35.50583242,122.29,122.22,17.5965853]
["bitfinex-derivatives","SOLF0:USTF0",1741762844635,0.05266658,122.28,122.26,0.06129927]
["bitfinex-derivatives","SOLF0:USTF0",1741762844934,8.23326658,122.28,122.26,0.06129927]
["bitfinex-derivatives","SOLF0:USTF0",1741762845334,0.05266658,122.28,122.26,0.06129927]
["bitfinex-derivatives","SOLF0:USTF0",1741762845531,8.23296658,122.28,122.26,0.06129927]
["bitfinex-derivatives","SOLF0:USTF0",1741762846035,0.05266658,122.28,122.26,0.06129927]
["bitfinex-derivatives","SOLF0:USTF0",1741762846241,8.1809,122.27,122.26,0.06129927]
["bitfinex-derivatives","SOLF0:USTF0",1741762847437,53.10241772,122.29,122.25,4.46582318]
["bitfinex-derivatives","SOLF0:USTF0",1741762847932,53.10241772,122.29,122.25,1.13482318]
["bitfinex-derivatives","SOLF0:USTF0",1741762848234,4.3440656,122.27,122.26,9.05105476]
["bitfinex-derivatives","SOLF0:USTF0",1741762848428,35.50583242,122.29,122.26,9.05105476]
["bitfinex-derivatives","SOLF0:USTF0",1741762848627,17.64975112,122.28,122.25,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1741762848835,17.5965853,122.26,122.23,51.78025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762849029,17.5965853,122.24,122.23,51.78025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762849228,17.5965853,122.26,122.23,51.78025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762849429,17.5965853,122.28,122.23,51.78025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762849630,8.1819,122.26,122.23,51.78025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762849833,35.50583242,122.29,122.23,51.78025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762850130,8.1813,122.27,122.23,86.16025445]
["bitfinex-derivatives","SOLF0:USTF0",1741762850330,0.05208899,122.27,122.25,0.05343679]
["bitfinex-derivatives","SOLF0:USTF0",1741762851138,0.05208899,122.27,122.26,8.78784672]
["bitfinex-derivatives","SOLF0:USTF0",1741762851528,0.05208899,122.27,122.26,43.20784672]
["bitfinex-derivatives","SOLF0:USTF0",1741762852437,0.05208899,122.27,122.26,209.3257523]
["bitfinex-derivatives","SOLF0:USTF0",1741762852936,43.68593242,122.29,122.26,209.3257523]
["bitfinex-derivatives","SOLF0:USTF0",1741762853335,25.52713242,122.29,122.26,103.90035522]
["bitfinex-derivatives","SOLF0:USTF0",1741762853538,47.36902798,122.32,122.28,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762853733,47.36902798,122.32,122.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741762854134,47.42906558,122.32,122.29,34.41676264]
["bitfinex-derivatives","SOLF0:USTF0",1741762854839,47.42906558,122.32,122.31,88.63356265]
["bitfinex-derivatives","SOLF0:USTF0",1741762855538,55.60706558,122.32,122.31,88.63356265]
["bitfinex-derivatives","SOLF0:USTF0",1741762856932,55.60656558,122.32,122.31,211.12298784]
["bitfinex-derivatives","SOLF0:USTF0",1741762857128,55.60656558,122.32,122.3,222.54846371]
["bitfinex-derivatives","SOLF0:USTF0",1741762857129,47.42906558,122.32,122.3,205.53016371]
["bitfinex-derivatives","SOLF0:USTF0",1741762857329,62.52368115,122.31,122.29,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741762857539,8.1789,122.3,122.29,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741762858236,8.1789,122.3,122.29,213.53309054]
["bitfinex-derivatives","SOLF0:USTF0",1741762858439,28.10368115,122.3,122.29,167.86889054]
["bitfinex-derivatives","SOLF0:USTF0",1741762858636,28.10368115,122.3,122.29,129.36999054]
["bitfinex-derivatives","SOLF0:USTF0",1741762859239,36.28258115,122.3,122.29,129.36999054]
["bitfinex-derivatives","SOLF0:USTF0",1741762860239,28.10368115,122.3,122.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741762860638,13.64182293,122.31,122.22,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741762860835,13.64182293,122.31,122.25,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741762861036,47.36902798,122.32,122.24,62.46368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762861334,0.05441676,122.28,122.25,4.21947902]
["bitfinex-derivatives","SOLF0:USTF0",1741762861930,47.36902798,122.32,122.25,4.21947902]
["bitfinex-derivatives","SOLF0:USTF0",1741762862141,47.36902798,122.32,122.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741762862339,47.36902798,122.32,122.27,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741762862540,47.36902798,122.32,122.28,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741762863041,0.05501393,122.31,122.29,0.0533025]
["bitfinex-derivatives","SOLF0:USTF0",1741762864941,30.95722798,122.32,122.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741762865144,7.21361535,122.33,122.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741762865440,0.55881535,122.33,122.31,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741762866035,0.61413061,122.33,122.31,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741762866541,0.61413061,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741762866741,3.061e-05,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741762867041,38.29388115,122.4,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741762867241,38.29388115,122.4,122.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741762867539,8.173,122.39,122.34,42.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741762867935,0.05563734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762868139,0.05563734,122.38,122.35,8.23360686]
["bitfinex-derivatives","SOLF0:USTF0",1741762868442,0.05563734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762869837,8.22953734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762870039,0.05563734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762870942,8.22963734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762871440,0.05563734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762872434,8.1742,122.37,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762873141,0.05563734,122.38,122.35,0.05810686]
["bitfinex-derivatives","SOLF0:USTF0",1741762874049,0.05563734,122.38,122.35,4.30650686]
["bitfinex-derivatives","SOLF0:USTF0",1741762874645,0.05563734,122.38,122.35,6.47630686]
["bitfinex-derivatives","SOLF0:USTF0",1741762875442,269.93,122.49,122.35,6.47630686]
["bitfinex-derivatives","SOLF0:USTF0",1741762875443,245.34,122.54,122.36,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762875748,8.168,122.47,122.4,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762875937,32.26768115,122.51,122.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741762876447,8.1684,122.46,122.41,42.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741762876650,8.1684,122.46,122.45,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1741762876848,8.1684,122.46,122.44,0.05623121]
["bitfinex-derivatives","SOLF0:USTF0",1741762877550,0.05289357,122.47,122.44,0.05623121]
["bitfinex-derivatives","SOLF0:USTF0",1741762878049,62.67657472,122.47,122.44,0.05623121]
["bitfinex-derivatives","SOLF0:USTF0",1741762878344,28.10368115,122.45,122.35,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741762878551,38.9665,122.44,122.35,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741762878739,34.64,122.47,122.37,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762878942,34.64,122.47,122.38,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741762879439,0.06012248,122.44,122.41,0.05333166]
["bitfinex-derivatives","SOLF0:USTF0",1741762880149,8.23012248,122.44,122.41,0.05333166]
["bitfinex-derivatives","SOLF0:USTF0",1741762880943,0.06012248,122.44,122.41,0.05333166]
["bitfinex-derivatives","SOLF0:USTF0",1741762881148,8.1708,122.43,122.41,0.05333166]
["bitfinex-derivatives","SOLF0:USTF0",1741762881348,0.06012248,122.44,122.41,0.05333166]
["bitfinex-derivatives","SOLF0:USTF0",1741762882246,0.06012248,122.44,122.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741762883352,0.06012248,122.44,122.42,36.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741762883846,0.06012248,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741762884049,2.0494,122.52,122.42,64.80158115]
["bitfinex-derivatives","SOLF0:USTF0",1741762884252,32.31478115,122.53,122.42,64.80158115]
["bitfinex-derivatives","SOLF0:USTF0",1741762884444,8.1657,122.5,122.45,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741762884647,8.1657,122.5,122.45,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741762884842,34.36418115,122.53,122.45,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741762885046,0.0586106,122.5,122.48,0.05829274]
["bitfinex-derivatives","SOLF0:USTF0",1741762885549,8.1662,122.49,122.48,0.05829274]
["bitfinex-derivatives","SOLF0:USTF0",1741762885743,28.10368115,122.49,122.42,36.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741762886152,28.10368115,122.49,122.39,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741762886153,63.02368115,122.49,122.39,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741762886348,63.02368115,122.49,122.39,45.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741762886349,28.10368115,122.47,122.39,45.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741762886647,8.1711,122.42,122.39,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741762886852,0.05858851,122.42,122.39,0.05517797]
["bitfinex-derivatives","SOLF0:USTF0",1741762887657,0.05858851,122.42,122.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741762887845,0.05858851,122.42,122.4,39.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741762888155,37.2073,122.5,122.41,30.12958115]
["bitfinex-derivatives","SOLF0:USTF0",1741762889150,0.05803183,122.47,122.44,0.05667291]
["bitfinex-derivatives","SOLF0:USTF0",1741762889457,8.22573183,122.47,122.44,0.05667291]
["bitfinex-derivatives","SOLF0:USTF0",1741762889753,0.05803183,122.47,122.44,0.05667291]
["bitfinex-derivatives","SOLF0:USTF0",1741762890550,0.05803183,122.47,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741762891250,0.05803183,122.47,122.44,0.05667291]
["bitfinex-derivatives","SOLF0:USTF0",1741762892358,0.05803183,122.47,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741762892559,0.05803183,122.47,122.44,0.05667291]
["bitfinex-derivatives","SOLF0:USTF0",1741762892859,28.10368115,122.6,122.46,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762893051,28.10368115,122.6,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741762893358,28.10368115,122.6,122.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741762893560,28.10368115,122.58,122.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741762893859,0.05692387,122.55,122.52,0.05640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762894553,8.163,122.54,122.52,0.05640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762895258,0.05692387,122.55,122.52,0.05640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762895456,0.05692387,122.55,122.52,35.23640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762895862,0.05692387,122.55,122.52,43.40030518]
["bitfinex-derivatives","SOLF0:USTF0",1741762896057,0.05692387,122.55,122.52,35.23640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762898258,8.1626,122.55,122.52,35.23640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762898561,76.89455793,122.64,122.52,0.05640518]
["bitfinex-derivatives","SOLF0:USTF0",1741762898857,8.1588,122.6,122.53,43.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741762899059,28.10368115,122.63,122.54,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741762899363,0.0585202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762900862,8.2178202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762901360,0.0585202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762902865,8.2174202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762903058,0.0585202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762904366,35.1785202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762904569,8.1595,122.59,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762904966,37.3536202,122.6,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762905168,8.1602,122.58,122.57,0.06026376]
["bitfinex-derivatives","SOLF0:USTF0",1741762909072,10.6002,122.58,122.57,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741762909262,8.1635,122.53,122.52,61.35517259]
["bitfinex-derivatives","SOLF0:USTF0",1741762909668,28.10368115,122.56,122.52,61.35517259]
["bitfinex-derivatives","SOLF0:USTF0",1741762909867,8.1627,122.55,122.52,61.35517259]
["bitfinex-derivatives","SOLF0:USTF0",1741762910165,35.3,122.57,122.52,61.35517259]
["bitfinex-derivatives","SOLF0:USTF0",1741762910468,35.3,122.57,122.53,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1741762910469,0.05382204,122.56,122.53,0.05412553]
["bitfinex-derivatives","SOLF0:USTF0",1741762911475,8.165,122.51,122.48,44.49931656]
["bitfinex-derivatives","SOLF0:USTF0",1741762911972,8.1656,122.5,122.48,44.49931656]
["bitfinex-derivatives","SOLF0:USTF0",1741762912171,8.1656,122.5,122.49,130.94192016]
["bitfinex-derivatives","SOLF0:USTF0",1741762912771,8.21731546,122.51,122.49,130.94192016]
["bitfinex-derivatives","SOLF0:USTF0",1741762912975,0.05221546,122.51,122.49,130.94192016]
["bitfinex-derivatives","SOLF0:USTF0",1741762913274,8.1655,122.5,122.49,130.94192016]
["bitfinex-derivatives","SOLF0:USTF0",1741762913969,36.26918115,122.5,122.49,31.54592016]
["bitfinex-derivatives","SOLF0:USTF0",1741762914180,8.1662,122.49,122.48,11.22333136]
["bitfinex-derivatives","SOLF0:USTF0",1741762915376,28.10368115,122.5,122.47,33.48266436]
["bitfinex-derivatives","SOLF0:USTF0",1741762915574,8.1668,122.48,122.47,14.20806436]
["bitfinex-derivatives","SOLF0:USTF0",1741762915780,8.1668,122.48,122.46,6.71392016]
["bitfinex-derivatives","SOLF0:USTF0",1741762915781,63.38368115,122.48,122.46,6.71392016]
["bitfinex-derivatives","SOLF0:USTF0",1741762916084,8.1682,122.46,122.45,121.19292253]
["bitfinex-derivatives","SOLF0:USTF0",1741762916380,28.10368115,122.46,122.4,6.60269537]
["bitfinex-derivatives","SOLF0:USTF0",1741762916674,28.10368115,122.44,122.4,6.60269537]
["bitfinex-derivatives","SOLF0:USTF0",1741762916876,35.26,122.43,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762917074,43.4859847,122.43,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762917275,35.3157847,122.43,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762918573,0.0557847,122.43,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762919076,35.26,122.47,122.43,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741762919275,35.26,122.47,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762920175,8.22314942,122.46,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762920382,0.05434942,122.46,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762920882,8.169,122.45,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762921280,0.05434942,122.46,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762921983,8.1698,122.44,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762922180,35.36,122.44,122.42,0.05701867]
["bitfinex-derivatives","SOLF0:USTF0",1741762922387,63.46368115,122.44,122.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741762922582,193.42174286,122.5,122.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741762922881,192.0,122.49,122.4,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762923087,8.1648,122.51,122.45,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741762923389,45.12015741,122.55,122.45,39.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741762923594,0.06134609,122.49,122.47,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1741762923783,0.06134609,122.49,122.45,39.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741762924087,0.06274884,122.49,122.47,0.05489615]
["bitfinex-derivatives","SOLF0:USTF0",1741762924287,0.06274884,122.49,122.47,8.22189615]
["bitfinex-derivatives","SOLF0:USTF0",1741762924485,0.06274884,122.49,122.47,0.05489615]
["bitfinex-derivatives","SOLF0:USTF0",1741762924788,0.06274884,122.49,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741762925292,45.12015741,122.55,122.48,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762925494,45.12015741,122.55,122.49,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741762926486,454.92903048,122.58,122.51,0.05911965]
["bitfinex-derivatives","SOLF0:USTF0",1741762926487,0.05648353,122.53,122.51,0.05911965]
["bitfinex-derivatives","SOLF0:USTF0",1741762926786,37.44,122.53,122.51,0.05911965]
["bitfinex-derivatives","SOLF0:USTF0",1741762927089,8.1642,122.52,122.51,0.05911965]
["bitfinex-derivatives","SOLF0:USTF0",1741762927297,30.54368115,122.52,122.45,39.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741762927491,28.10368115,122.52,122.45,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741762928392,8.22347206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762928779,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762929980,8.1667,122.49,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762930185,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762931285,8.1666,122.49,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762931491,37.66,122.49,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762933192,8.1668,122.48,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762935698,37.73747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762936394,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762937299,8.22337206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762937594,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762937989,8.1662,122.49,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762938295,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762939092,8.1668,122.48,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762939297,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762939895,8.1668,122.48,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762941599,8.1663,122.49,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762941992,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762942800,8.22347206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762942988,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762943400,8.1662,122.49,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762943698,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762943998,8.22347206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762944195,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762944593,8.22307206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762945099,0.05747206,122.5,122.47,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1741762945303,45.12015741,122.57,122.47,28.15779707]
["bitfinex-derivatives","SOLF0:USTF0",1741762945495,45.12015741,122.57,122.47,28.10368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762945695,8.164,122.53,122.48,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741762945891,45.12015741,122.57,122.49,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741762946105,45.12015741,122.57,122.49,41.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741762946297,45.12015741,122.57,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762946502,0.06020799,122.54,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762947699,8.1635,122.53,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762947901,0.06020799,122.54,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762948400,8.1635,122.53,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762948900,8.22320799,122.54,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762949498,0.06020799,122.54,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762949698,8.1635,122.53,122.52,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1741762950805,8.167,122.48,122.44,39.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741762951101,37.44,122.51,122.44,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741762951305,8.1656,122.5,122.44,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741762951507,37.44,122.51,122.44,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741762951799,37.44,122.51,122.45,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741762952004,0.05808606,122.49,122.46,0.06283414]
["bitfinex-derivatives","SOLF0:USTF0",1741762953006,8.22478606,122.49,122.46,0.06283414]
["bitfinex-derivatives","SOLF0:USTF0",1741762953204,0.05808606,122.49,122.46,0.06283414]
["bitfinex-derivatives","SOLF0:USTF0",1741762955005,8.1673,122.48,122.46,0.06283414]
["bitfinex-derivatives","SOLF0:USTF0",1741762955506,0.05808606,122.49,122.46,0.06283414]
["bitfinex-derivatives","SOLF0:USTF0",1741762955706,8.1645,122.52,122.46,37.46283414]
["bitfinex-derivatives","SOLF0:USTF0",1741762955903,37.4,122.54,122.46,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741762956301,8.1654,122.51,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741762956799,0.0595875,122.5,122.48,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741762956999,0.0595875,122.5,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762957806,0.0595875,122.5,122.48,8.21970564]
["bitfinex-derivatives","SOLF0:USTF0",1741762958004,0.0595875,122.5,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762958204,0.0595875,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741762958405,8.1639,122.53,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762959105,28.10368115,122.53,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762959509,0.06019703,122.52,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762959703,8.1662,122.49,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762960508,0.06019703,122.52,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762960509,8.1659,122.5,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762961409,0.06019703,122.52,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762962003,8.1659,122.5,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762962598,0.06019703,122.52,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762963310,8.1662,122.49,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762964705,37.1,122.51,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762964896,0.06019703,122.52,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762965706,8.1652,122.51,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762966005,0.06019703,122.52,122.48,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1741762966311,0.06019703,122.52,122.48,65.25708679]
["bitfinex-derivatives","SOLF0:USTF0",1741762966609,0.06019703,122.52,122.49,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741762967012,0.06019703,122.52,122.5,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741762968104,280.09872873,122.59,122.5,30.18668115]
["bitfinex-derivatives","SOLF0:USTF0",1741762968306,280.09872873,122.59,122.51,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741762968710,242.97872873,122.59,122.52,65.72368115]
["bitfinex-derivatives","SOLF0:USTF0",1741762969109,0.05589907,122.57,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741762969311,225.42903048,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762969808,11.34690268,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762970414,11.40228889,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762972518,19.56198889,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762972909,8.21508621,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762973310,0.05538621,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762974414,8.21488621,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762974615,0.05538621,122.59,122.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741762975419,8.1608,122.57,122.54,4.4227327]
["bitfinex-derivatives","SOLF0:USTF0",1741762976522,28.10368115,122.56,122.54,0.0612327]
["bitfinex-derivatives","SOLF0:USTF0",1741762976710,28.10368115,122.56,122.47,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741762977612,8.1655,122.5,122.47,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741762977911,0.05768539,122.5,122.47,6.38914625]
["bitfinex-derivatives","SOLF0:USTF0",1741762978917,8.22318539,122.5,122.47,6.38914625]
["bitfinex-derivatives","SOLF0:USTF0",1741762979117,0.05768539,122.5,122.47,6.38914625]
["bitfinex-derivatives","SOLF0:USTF0",1741762980222,0.05768539,122.5,122.47,4.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1741762981820,8.22328539,122.5,122.47,4.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1741762982022,0.05768539,122.5,122.47,4.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1741762983525,8.22318539,122.5,122.47,4.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1741762984326,0.05768539,122.5,122.47,4.33254625]
["bitfinex-derivatives","SOLF0:USTF0",1741762985023,0.05768539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762986024,0.05768539,122.5,122.47,8.22464625]
["bitfinex-derivatives","SOLF0:USTF0",1741762986820,0.05768539,122.5,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741762987020,0.05768539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762988634,8.22358539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762988925,0.05768539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762989322,8.1666,122.49,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762989626,0.05768539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762989827,8.1666,122.49,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762990234,8.1668,122.48,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762992327,8.1663,122.49,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762992527,0.05768539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762993022,8.1668,122.48,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762993928,0.05768539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762995029,8.22378539,122.5,122.47,0.05724625]
["bitfinex-derivatives","SOLF0:USTF0",1741762995230,0.05768539,122.5,122.47,17.5590356]
["bitfinex-derivatives","SOLF0:USTF0",1741762995432,203.34690268,122.56,122.49,17.50178935]
["bitfinex-derivatives","SOLF0:USTF0",1741762995627,11.34690268,122.56,122.47,17.50178935]
["bitfinex-derivatives","SOLF0:USTF0",1741762995828,17.50178935,122.55,122.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741762996025,11.34690268,122.56,122.48,17.50178935]
["bitfinex-derivatives","SOLF0:USTF0",1741762996229,11.34690268,122.56,122.52,17.50178935]
["bitfinex-derivatives","SOLF0:USTF0",1741762996432,11.34690268,122.56,122.53,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1741762996631,0.05800707,122.55,122.53,12.34746245]
["bitfinex-derivatives","SOLF0:USTF0",1741762997136,8.02980268,122.56,122.53,4.18446245]
["bitfinex-derivatives","SOLF0:USTF0",1741762997426,64.50772779,122.61,122.53,4.18446245]
["bitfinex-derivatives","SOLF0:USTF0",1741762997427,17.50178935,122.6,122.53,4.18446245]
["bitfinex-derivatives","SOLF0:USTF0",1741762998223,0.05737834,122.58,122.53,4.18446245]
["bitfinex-derivatives","SOLF0:USTF0",1741762998428,0.05737834,122.58,122.53,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1741762998629,0.05737834,122.58,122.54,0.05484314]
["bitfinex-derivatives","SOLF0:USTF0",1741762999029,0.05737834,122.58,122.54,8.21714314]
["bitfinex-derivatives","SOLF0:USTF0",1741762999233,8.02980268,122.61,122.55,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741762999733,8.1593,122.6,122.55,47.442]
["bitfinex-derivatives","SOLF0:USTF0",1741763000336,8.1593,122.6,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763000337,0.05869569,122.59,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763000633,8.21829569,122.59,122.56,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741763001233,8.1608,122.57,122.56,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741763001629,8.1608,122.57,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763002531,8.1604,122.58,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763003031,0.05869569,122.59,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763003636,8.1606,122.58,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763004731,8.1608,122.57,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763005335,0.05869569,122.59,122.56,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1741763005923,0.05869569,122.59,122.56,28.02639286]
["bitfinex-derivatives","SOLF0:USTF0",1741763006128,17.48106608,122.67,122.58,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763006339,17.48106608,122.67,122.59,43.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741763006529,27.96439286,122.66,122.59,43.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741763006731,27.96439286,122.66,122.59,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741763007133,8.1569,122.63,122.59,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741763007335,8.1569,122.63,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763008340,8.1575,122.62,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763010346,8.1569,122.63,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763010648,0.05681814,122.64,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763011446,8.157,122.63,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763011634,0.05681814,122.64,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763012945,8.21341814,122.64,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763013241,0.05681814,122.64,122.61,0.0576363]
["bitfinex-derivatives","SOLF0:USTF0",1741763013449,8.1544,122.67,122.62,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741763013743,34.35447804,122.69,122.64,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763013945,0.31377,122.69,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741763014147,114.86852949,122.72,122.66,68.66439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763014344,114.86852949,122.72,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741763014543,114.86852949,122.72,122.68,28.02613795]
["bitfinex-derivatives","SOLF0:USTF0",1741763014544,0.06152015,122.7,122.68,28.02613795]
["bitfinex-derivatives","SOLF0:USTF0",1741763014744,114.86852949,122.72,122.68,28.02613795]
["bitfinex-derivatives","SOLF0:USTF0",1741763015042,114.86852949,122.72,122.68,0.06174509]
["bitfinex-derivatives","SOLF0:USTF0",1741763015839,0.03642061,122.71,122.68,0.06174509]
["bitfinex-derivatives","SOLF0:USTF0",1741763016442,108.23732949,122.72,122.7,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741763016644,108.23732949,122.72,122.68,28.02613795]
["bitfinex-derivatives","SOLF0:USTF0",1741763017041,108.23732949,122.72,122.68,36.17913795]
["bitfinex-derivatives","SOLF0:USTF0",1741763017344,108.23732949,122.72,122.68,28.02613795]
["bitfinex-derivatives","SOLF0:USTF0",1741763017548,136.16283217,122.73,122.68,28.02613795]
["bitfinex-derivatives","SOLF0:USTF0",1741763017549,53.55660218,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741763017852,225.42903048,122.74,122.72,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763017853,116.73479684,122.74,122.72,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763018052,35.16496563,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741763018245,183.65221142,122.75,122.72,30.40439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763018446,183.65221142,122.75,122.74,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763018646,4.1637,122.83,122.74,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763018943,4.1637,122.83,122.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763019151,8.1448,122.82,122.77,8.20489411]
["bitfinex-derivatives","SOLF0:USTF0",1741763019346,4.1637,122.83,122.77,0.05789411]
["bitfinex-derivatives","SOLF0:USTF0",1741763020146,8.1443,122.82,122.77,0.05789411]
["bitfinex-derivatives","SOLF0:USTF0",1741763020348,91.64739665,122.86,122.77,0.05789411]
["bitfinex-derivatives","SOLF0:USTF0",1741763020646,8.1458,122.8,122.76,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763020845,91.64739665,122.86,122.8,0.05245427]
["bitfinex-derivatives","SOLF0:USTF0",1741763021248,8.1428,122.85,122.79,50.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741763021451,8.1428,122.85,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763021745,8.1436,122.83,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763022146,4.28,122.87,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763022340,8.1411,122.87,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763022546,2.1962,122.89,122.82,28.02017323]
["bitfinex-derivatives","SOLF0:USTF0",1741763023448,2.1962,122.89,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763023751,43.68,122.88,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763023955,8.1436,122.83,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763024253,8.1436,122.83,122.82,44.79296288]
["bitfinex-derivatives","SOLF0:USTF0",1741763025151,4.1485,122.85,122.82,44.79296288]
["bitfinex-derivatives","SOLF0:USTF0",1741763025947,4.1485,122.85,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763025948,8.1432,122.84,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763026350,2.1962,122.89,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763026549,46.0562,122.89,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763027148,8.1421,122.86,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763028252,8.1423,122.85,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763028445,46.0562,122.89,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763029350,8.1427,122.85,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763029853,8.1436,122.83,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763030056,27.96439286,122.86,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763030453,8.1436,122.83,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763031045,27.96439286,122.86,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763031252,46.0562,122.89,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763031455,2.1962,122.89,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763031752,8.1408,122.88,122.82,8.19978037]
["bitfinex-derivatives","SOLF0:USTF0",1741763031952,8.1408,122.88,122.82,0.05578037]
["bitfinex-derivatives","SOLF0:USTF0",1741763032152,10.3362,122.89,122.83,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741763032352,2.1962,122.89,122.81,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763032549,2.1962,122.89,122.85,0.05669749]
["bitfinex-derivatives","SOLF0:USTF0",1741763032750,10.3358,122.89,122.85,0.05669749]
["bitfinex-derivatives","SOLF0:USTF0",1741763033358,8.1408,122.88,122.85,0.05669749]
["bitfinex-derivatives","SOLF0:USTF0",1741763033661,2.1962,122.89,122.85,0.05669749]
["bitfinex-derivatives","SOLF0:USTF0",1741763033851,27.96439286,122.96,122.87,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741763034160,8.138,122.92,122.84,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763034356,8.138,122.92,122.9,0.05567979]
["bitfinex-derivatives","SOLF0:USTF0",1741763034556,8.138,122.92,122.87,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741763034858,2.1926,122.95,122.9,0.05542916]
["bitfinex-derivatives","SOLF0:USTF0",1741763035259,8.1368,122.94,122.87,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741763035456,2.1926,122.95,122.91,0.06201787]
["bitfinex-derivatives","SOLF0:USTF0",1741763035762,2.1926,122.95,122.92,0.05682617]
["bitfinex-derivatives","SOLF0:USTF0",1741763035956,4.0601,122.98,122.92,0.05682617]
["bitfinex-derivatives","SOLF0:USTF0",1741763036359,8.1344,122.97,122.92,0.05682617]
["bitfinex-derivatives","SOLF0:USTF0",1741763036558,2.0549,122.98,122.92,46.75682617]
["bitfinex-derivatives","SOLF0:USTF0",1741763036764,2.0549,122.98,122.92,74.72121903]
["bitfinex-derivatives","SOLF0:USTF0",1741763037157,2.1567,122.99,122.92,46.75682617]
["bitfinex-derivatives","SOLF0:USTF0",1741763037362,2.1567,122.99,122.92,74.72121903]
["bitfinex-derivatives","SOLF0:USTF0",1741763038764,2.1567,122.99,122.93,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741763038964,2.1995,123.04,122.94,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763039266,27.96439286,123.02,122.94,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741763039564,27.96439286,123.02,122.98,0.06033514]
["bitfinex-derivatives","SOLF0:USTF0",1741763039767,8.1318,123.01,122.98,0.06033514]
["bitfinex-derivatives","SOLF0:USTF0",1741763040259,6.5026,123.04,122.98,0.06033514]
["bitfinex-derivatives","SOLF0:USTF0",1741763041160,27.96439286,123.08,122.98,0.06033514]
["bitfinex-derivatives","SOLF0:USTF0",1741763041466,8.1281,123.07,123.02,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741763041660,6.3599,123.08,123.0,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741763041869,6.3599,123.08,123.02,0.05489298]
["bitfinex-derivatives","SOLF0:USTF0",1741763042462,27.96439286,123.13,123.02,28.01928584]
["bitfinex-derivatives","SOLF0:USTF0",1741763042671,6.4685,123.14,123.04,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763042958,6.4685,123.14,123.05,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741763043161,6.4685,123.14,123.08,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1741763043367,75.18439286,123.13,123.08,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1741763043569,47.22,123.13,123.08,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1741763043960,6.4685,123.14,123.08,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1741763044160,27.96439286,123.13,123.08,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1741763044765,27.96439286,123.09,122.94,33.75859411]
["bitfinex-derivatives","SOLF0:USTF0",1741763044966,27.96439286,123.07,122.96,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763045266,244.1,123.12,123.0,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763045462,436.1,123.23,123.06,27.96439286]
["bitfinex-derivatives","SOLF0:USTF0",1741763045662,14.5916,123.14,123.08,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741763045863,6.4685,123.14,123.07,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741763046066,28.01870341,123.12,123.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741763046259,8.1271,123.08,123.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741763046465,27.96439286,123.1,123.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741763046859,27.96439286,123.08,123.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741763047059,27.96439286,123.06,122.98,10.9785884]
["bitfinex-derivatives","SOLF0:USTF0",1741763047560,28.02668928,123.06,122.98,10.9785884]
["bitfinex-derivatives","SOLF0:USTF0",1741763047765,27.96439286,123.04,122.98,10.9785884]
["bitfinex-derivatives","SOLF0:USTF0",1741763047959,8.1321,123.01,122.98,10.9785884]
["bitfinex-derivatives","SOLF0:USTF0",1741763048166,75.68439286,123.04,122.98,10.9785884]
["bitfinex-derivatives","SOLF0:USTF0",1741763048662,27.96439286,123.02,122.98,4.3533884]
["bitfinex-derivatives","SOLF0:USTF0",1741763048863,28.02103197,123.02,123.0,0.06023894]
["bitfinex-derivatives","SOLF0:USTF0",1741763049073,28.02103197,123.02,122.97,33.75859411]
["bitfinex-derivatives","SOLF0:USTF0",1741763049567,8.1336,122.98,122.97,33.75859411]
["bitfinex-derivatives","SOLF0:USTF0",1741763049755,8.1336,122.98,122.91,90.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1741763049962,65.76942485,123.0,122.91,90.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1741763050161,47.6,123.0,122.91,90.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1741763050357,0.05511866,122.96,122.93,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1741763051667,8.1357,122.95,122.93,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1741763051965,0.05511866,122.96,122.93,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1741763053868,8.1356,122.95,122.93,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1741763054070,0.05511866,122.96,122.93,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1741763055872,27.96439286,122.94,122.84,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741763056469,8.1401,122.89,122.86,90.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1741763056674,75.58439286,122.92,122.86,90.02291764]
["bitfinex-derivatives","SOLF0:USTF0",1741763056871,27.96439286,122.9,122.86,83.39511764]
["bitfinex-derivatives","SOLF0:USTF0",1741763057070,8.1409,122.87,122.86,83.44945296]
["bitfinex-derivatives","SOLF0:USTF0",1741763057266,27.96439286,122.88,122.85,122.41723351]
["bitfinex-derivatives","SOLF0:USTF0",1741763058075,0.05955514,122.89,122.85,122.41723351]
["bitfinex-derivatives","SOLF0:USTF0",1741763058577,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763058783,45.2945343,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763059385,8.1409,122.87,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763059787,53.37587916,122.87,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763059979,45.23497916,122.87,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763060378,47.5,122.88,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763060778,45.2945343,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763060779,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763062384,0.05955514,122.89,122.86,47.65454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763063891,0.05955514,122.89,122.87,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741763064192,0.05955514,122.89,122.86,47.65454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763065795,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763067894,8.1404,122.88,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763068191,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763068892,8.1402,122.88,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763069085,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763069685,8.1409,122.87,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763069891,2.13615514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763070598,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763070799,8.19955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763071000,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763071395,8.1409,122.87,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763078602,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763080610,8.1409,122.87,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763083204,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763085014,0.05955514,122.89,122.86,8.19574788]
["bitfinex-derivatives","SOLF0:USTF0",1741763085208,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763087710,0.05955514,122.89,122.87,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741763088020,0.05955514,122.89,122.86,0.05454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763088411,192.0,122.95,122.86,2.49454788]
["bitfinex-derivatives","SOLF0:USTF0",1741763088614,1.41630377,122.97,122.87,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763088820,27.8376336,122.99,122.9,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741763089724,0.05302586,122.96,122.93,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1741763090418,8.1363,122.94,122.93,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1741763092716,8.1393,122.9,122.86,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741763093215,8.1393,122.9,122.86,53.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741763093519,8.1385,122.91,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741763093717,27.8376336,122.93,122.85,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741763093914,0.05147271,122.9,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763095214,8.1402,122.88,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763097120,0.05147271,122.9,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763097716,27.8376336,122.89,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763098024,0.05147271,122.9,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763098220,8.1396,122.89,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763098716,0.05147271,122.9,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763100315,8.1402,122.88,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763101023,52.5002,122.88,122.87,0.05955478]
["bitfinex-derivatives","SOLF0:USTF0",1741763101719,8.1441,122.83,122.81,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741763101916,27.8376336,122.87,122.77,101.07445991]
["bitfinex-derivatives","SOLF0:USTF0",1741763102124,238.984,122.91,122.8,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763102321,2.104,122.91,122.82,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763102825,8.1392,122.9,122.82,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763103021,0.05308141,122.88,122.85,0.06217777]
["bitfinex-derivatives","SOLF0:USTF0",1741763103819,0.05308141,122.88,122.85,2.07907777]
["bitfinex-derivatives","SOLF0:USTF0",1741763104522,8.19348141,122.88,122.85,2.07907777]
["bitfinex-derivatives","SOLF0:USTF0",1741763104830,0.05308141,122.88,122.85,0.06217777]
["bitfinex-derivatives","SOLF0:USTF0",1741763106020,0.05308141,122.88,122.86,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741763106222,2.1335,122.94,122.85,0.06217777]
["bitfinex-derivatives","SOLF0:USTF0",1741763106417,2.1335,122.94,122.84,73.1976336]
["bitfinex-derivatives","SOLF0:USTF0",1741763106620,2.1335,122.94,122.85,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741763106823,27.8376336,122.93,122.84,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741763107223,8.20137843,122.9,122.87,0.05776109]
["bitfinex-derivatives","SOLF0:USTF0",1741763107924,0.06227843,122.9,122.87,0.05776109]
["bitfinex-derivatives","SOLF0:USTF0",1741763109128,0.06227843,122.9,122.88,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741763109332,0.06227843,122.9,122.88,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741763110925,0.06227843,122.9,122.88,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741763111125,0.06227843,122.9,122.88,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741763111326,0.06227843,122.9,122.88,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741763112230,0.06227843,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741763112426,0.06227843,122.9,122.88,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741763112727,45.3337179,122.99,122.92,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741763112728,8.1345,122.97,122.92,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741763113130,45.76,122.98,122.88,32.1697336]
["bitfinex-derivatives","SOLF0:USTF0",1741763113326,8.1354,122.96,122.91,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741763113527,45.78,122.98,122.88,32.1697336]
["bitfinex-derivatives","SOLF0:USTF0",1741763113928,0.05961018,122.94,122.92,0.05528059]
["bitfinex-derivatives","SOLF0:USTF0",1741763114731,482.18,123.0,122.92,0.05528059]
["bitfinex-derivatives","SOLF0:USTF0",1741763114940,27.8376336,123.01,122.9,73.7776336]
["bitfinex-derivatives","SOLF0:USTF0",1741763115131,192.0,123.04,122.97,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763115327,17.4960843,123.05,122.98,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741763115634,386.02121939,123.07,122.98,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741763115927,0.05347297,123.03,123.0,0.0541493]
["bitfinex-derivatives","SOLF0:USTF0",1741763116432,0.05347297,123.03,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741763116629,386.02121939,123.07,123.0,0.0541493]
["bitfinex-derivatives","SOLF0:USTF0",1741763116834,386.02121939,123.07,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741763116835,141.76121939,123.07,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741763117035,8.1275,123.08,123.0,0.0541493]
["bitfinex-derivatives","SOLF0:USTF0",1741763117235,8.1275,123.08,122.99,77.6976336]
["bitfinex-derivatives","SOLF0:USTF0",1741763117436,89.0909627,123.1,123.01,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763117738,89.0909627,123.1,123.03,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763117936,0.05814538,123.07,123.04,0.05645903]
["bitfinex-derivatives","SOLF0:USTF0",1741763118427,89.0909627,123.1,123.06,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741763118634,89.0909627,123.1,123.07,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741763119633,89.14635455,123.1,123.07,2.21317614]
["bitfinex-derivatives","SOLF0:USTF0",1741763120033,89.14635455,123.1,123.07,10.34087614]
["bitfinex-derivatives","SOLF0:USTF0",1741763120328,0.05539185,123.1,123.07,10.34087614]
["bitfinex-derivatives","SOLF0:USTF0",1741763120534,0.05539185,123.1,123.07,2.21317614]
["bitfinex-derivatives","SOLF0:USTF0",1741763121734,0.05539185,123.1,123.07,10.34037614]
["bitfinex-derivatives","SOLF0:USTF0",1741763121932,0.05539185,123.1,123.07,2.21317614]
["bitfinex-derivatives","SOLF0:USTF0",1741763122936,0.05539185,123.1,123.07,10.34067614]
["bitfinex-derivatives","SOLF0:USTF0",1741763123135,0.05539185,123.1,123.07,2.21317614]
["bitfinex-derivatives","SOLF0:USTF0",1741763125139,243.96,123.29,123.09,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763125332,8.1193,123.2,123.13,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763125534,192.0,123.24,123.14,59.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741763126038,56.0613,123.27,123.14,59.7979]
["bitfinex-derivatives","SOLF0:USTF0",1741763126039,55.74,123.27,123.15,27.8376336]
["bitfinex-derivatives","SOLF0:USTF0",1741763126537,0.04331927,123.22,123.2,0.06115309]
["bitfinex-derivatives","SOLF0:USTF0",1741763127039,0.04331927,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741763127233,8.1139,123.28,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741763127744,89.0909627,123.31,123.24,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741763128037,89.0909627,123.31,123.22,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741763128435,89.0909627,123.31,123.25,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1741763128633,8.1119,123.31,123.25,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1741763128828,27.8376336,123.31,123.25,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1741763129033,84.8376336,123.31,123.25,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1741763129234,8.1144,123.28,123.25,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1741763129439,0.3867,123.32,123.25,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1741763129734,8.1099,123.34,123.25,27.89531726]
["bitfinex-derivatives","SOLF0:USTF0",1741763129943,27.8376336,123.36,123.25,85.61531726]
["bitfinex-derivatives","SOLF0:USTF0",1741763130141,27.8376336,123.36,123.25,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763130340,8.1112,123.32,123.25,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763130541,27.8376336,123.32,123.29,0.05327349]
["bitfinex-derivatives","SOLF0:USTF0",1741763130742,27.8376336,123.3,123.2,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741763130946,27.8376336,123.28,123.2,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741763131146,27.8376336,123.26,123.17,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741763131641,8.1178,123.22,123.17,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741763131841,27.8376336,123.26,123.2,0.05639198]
["bitfinex-derivatives","SOLF0:USTF0",1741763132140,8.1184,123.21,123.2,0.05639198]
["bitfinex-derivatives","SOLF0:USTF0",1741763133044,246.16,123.21,123.11,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741763133248,27.8376336,123.2,123.11,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741763133436,243.72,123.21,123.11,29.9237336]
["bitfinex-derivatives","SOLF0:USTF0",1741763134041,271.5576336,123.21,123.11,29.9237336]
["bitfinex-derivatives","SOLF0:USTF0",1741763134248,0.06142425,123.17,123.15,0.06082749]
["bitfinex-derivatives","SOLF0:USTF0",1741763137246,57.74,123.16,123.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741763137449,8.1243,123.13,123.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741763137643,104.8129111,123.16,123.09,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741763137840,45.0080111,123.14,123.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741763138448,8.1262,123.1,123.05,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741763138649,0.06247541,123.11,123.08,0.05420644]
["bitfinex-derivatives","SOLF0:USTF0",1741763139156,58.22247541,123.11,123.08,0.05420644]
["bitfinex-derivatives","SOLF0:USTF0",1741763139453,58.22247541,123.11,123.08,0.01088717]
["bitfinex-derivatives","SOLF0:USTF0",1741763140053,8.1257,123.1,123.08,0.01088717]
["bitfinex-derivatives","SOLF0:USTF0",1741763140448,58.22247541,123.11,123.08,0.01088717]
["bitfinex-derivatives","SOLF0:USTF0",1741763140652,66.34757541,123.11,123.08,0.01088717]
["bitfinex-derivatives","SOLF0:USTF0",1741763140854,58.22247541,123.11,123.08,0.01088717]
["bitfinex-derivatives","SOLF0:USTF0",1741763141248,45.0080111,123.1,123.01,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741763141454,45.0080111,123.06,122.98,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741763141650,103.1280111,123.06,122.98,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741763142051,58.12,123.06,122.98,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741763142556,0.05918346,123.03,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763143254,0.05918346,123.03,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741763143956,0.05918346,123.03,123.01,8.18321713]
["bitfinex-derivatives","SOLF0:USTF0",1741763144556,0.05918346,123.03,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763146157,0.05918346,123.03,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741763146364,0.05918346,123.03,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763146668,0.05918346,123.03,123.01,8.18331713]
["bitfinex-derivatives","SOLF0:USTF0",1741763147163,0.05918346,123.03,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763151059,0.05918346,123.03,123.01,8.18341713]
["bitfinex-derivatives","SOLF0:USTF0",1741763151466,0.05918346,123.03,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763154371,2.35388346,123.03,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763154570,8.131,123.02,123.01,0.05181713]
["bitfinex-derivatives","SOLF0:USTF0",1741763155066,2.35388346,123.03,122.93,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741763155370,27.77440393,123.01,122.93,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741763155758,8.1335,122.99,122.93,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741763155959,27.77440393,123.01,122.93,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741763156166,56.28,122.99,122.9,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741763156370,0.06204534,122.98,122.96,0.05888028]
["bitfinex-derivatives","SOLF0:USTF0",1741763156564,0.06204534,122.98,122.9,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741763156969,8.1354,122.96,122.9,14.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741763157168,56.28,122.99,122.9,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741763157371,0.05944175,122.95,122.93,0.06224522]
["bitfinex-derivatives","SOLF0:USTF0",1741763158670,0.05944175,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741763159475,56.28,122.99,122.97,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741763159677,2.3759,123.02,122.94,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763159969,2.2947,123.03,122.97,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741763160270,2.2947,123.03,122.94,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763160466,2.2947,123.03,122.92,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1741763160663,0.05631993,123.0,122.97,0.05762959]
["bitfinex-derivatives","SOLF0:USTF0",1741763161472,0.05631993,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741763161773,243.96,123.05,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741763162073,243.96,123.05,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741763162576,8.1297,123.04,123.0,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741763162773,243.96,123.05,122.98,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1741763163174,0.051742,123.03,123.01,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1741763164778,8.182142,123.03,123.01,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1741763165382,8.131,123.02,123.01,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1741763165580,0.051742,123.03,123.01,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1741763166680,8.131,123.02,123.01,0.0540498]
["bitfinex-derivatives","SOLF0:USTF0",1741763166979,30.26614593,123.03,122.93,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741763167182,8.134,122.98,122.93,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741763167475,27.77440393,123.01,122.91,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741763167673,4.7756,123.0,122.91,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741763168072,0.06089252,122.97,122.94,0.05314752]
["bitfinex-derivatives","SOLF0:USTF0",1741763169776,0.06089252,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741763170180,55.44,123.02,122.94,2.51964752]
["bitfinex-derivatives","SOLF0:USTF0",1741763170379,243.96,123.05,122.95,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763170678,243.96,123.05,122.95,82.67440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763170874,8.1324,123.0,122.96,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741763171079,27.77440393,123.04,122.96,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741763171381,0.05800796,122.99,122.97,0.06076524]
["bitfinex-derivatives","SOLF0:USTF0",1741763171576,0.05800796,122.99,122.95,82.67440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763171577,243.96,123.05,122.95,82.67440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763171782,8.1301,123.04,122.99,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741763171977,0.05667942,123.01,122.99,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741763172178,0.05667942,123.01,123.0,0.05926128]
["bitfinex-derivatives","SOLF0:USTF0",1741763175482,0.05667942,123.01,123.0,8.19156128]
["bitfinex-derivatives","SOLF0:USTF0",1741763175682,0.05667942,123.01,123.0,0.05926128]
["bitfinex-derivatives","SOLF0:USTF0",1741763176677,0.05667942,123.01,123.0,8.19156128]
["bitfinex-derivatives","SOLF0:USTF0",1741763176883,0.05667942,123.01,123.0,0.05926128]
["bitfinex-derivatives","SOLF0:USTF0",1741763180193,0.05667942,123.01,123.0,8.19156128]
["bitfinex-derivatives","SOLF0:USTF0",1741763181290,246.5234,123.08,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741763181486,246.5234,123.08,122.99,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763181688,300.3834,123.08,122.99,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763181888,300.3834,123.08,122.97,30.22440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763182284,328.15780393,123.08,122.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1741763182489,8.1302,123.04,122.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1741763182692,8.18352589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763183093,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763185995,8.1308,123.03,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763186391,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763186996,27.82772982,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763187199,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763188196,8.18342589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763188397,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763188598,8.131,123.02,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763188994,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763189195,8.18342589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763189802,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763191094,0.05332589,123.04,123.01,8.18998901]
["bitfinex-derivatives","SOLF0:USTF0",1741763191698,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763192691,0.05332589,123.04,123.01,27.83329294]
["bitfinex-derivatives","SOLF0:USTF0",1741763192891,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763193303,0.05332589,123.04,123.02,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741763193601,0.05332589,123.04,123.01,0.05888901]
["bitfinex-derivatives","SOLF0:USTF0",1741763193901,0.05332589,123.04,123.01,27.83329294]
["bitfinex-derivatives","SOLF0:USTF0",1741763194102,8.1269,123.09,123.01,27.83329294]
["bitfinex-derivatives","SOLF0:USTF0",1741763194304,27.77440393,123.12,123.02,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741763194500,52.78,123.12,123.02,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741763194703,52.78,123.12,123.03,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1741763194894,246.4842,123.13,123.05,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741763195099,52.66,123.12,123.05,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741763195399,0.04390682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763195703,8.16980682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763195903,0.04390682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763196900,8.16960682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763197106,0.04390682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763197406,8.16990682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763197797,0.04390682,123.1,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763198005,8.1264,123.09,123.08,0.05621139]
["bitfinex-derivatives","SOLF0:USTF0",1741763198506,27.81831075,123.1,123.02,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741763198700,27.77440393,123.1,123.02,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741763199105,8.1283,123.07,123.02,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741763199301,27.77440393,123.1,123.02,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1741763199700,0.05871965,123.07,123.05,0.05859463]
["bitfinex-derivatives","SOLF0:USTF0",1741763200104,8.1283,123.06,123.05,0.05859463]
["bitfinex-derivatives","SOLF0:USTF0",1741763200309,0.05871965,123.07,123.05,0.05859463]
["bitfinex-derivatives","SOLF0:USTF0",1741763200904,8.1283,123.06,123.05,0.05859463]
["bitfinex-derivatives","SOLF0:USTF0",1741763201603,0.05871965,123.07,123.0,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741763201809,80.05440393,123.08,123.0,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741763202301,27.77440393,123.06,122.98,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741763202504,27.77440393,123.04,122.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741763202707,27.77440393,123.04,122.96,60.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741763203007,27.77440393,123.04,122.95,16.32226784]
["bitfinex-derivatives","SOLF0:USTF0",1741763203008,0.0516762,123.01,122.99,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1741763203602,8.1323,123.0,122.99,0.05261379]
["bitfinex-derivatives","SOLF0:USTF0",1741763204503,0.0516762,123.01,122.95,11.13916784]
["bitfinex-derivatives","SOLF0:USTF0",1741763204504,8.1348,122.97,122.95,11.13916784]
["bitfinex-derivatives","SOLF0:USTF0",1741763204712,2.3709,123.01,122.95,11.13916784]
["bitfinex-derivatives","SOLF0:USTF0",1741763205009,2.5781,123.03,122.95,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763205207,8.1298,123.04,122.98,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741763205418,490.6909,123.06,122.95,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763205807,0.05653426,123.02,122.99,0.05776153]
["bitfinex-derivatives","SOLF0:USTF0",1741763206208,8.1323,123.0,122.99,0.05776153]
["bitfinex-derivatives","SOLF0:USTF0",1741763206707,0.05653426,123.02,122.99,0.05776153]
["bitfinex-derivatives","SOLF0:USTF0",1741763207914,0.05653426,123.02,123.0,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741763208211,0.05653426,123.02,122.99,0.05776153]
["bitfinex-derivatives","SOLF0:USTF0",1741763208511,17.38861732,123.1,123.0,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763208716,17.38861732,123.1,123.02,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763209310,90.29784613,123.11,123.02,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763209515,8.1258,123.1,123.02,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763209710,0.05769736,123.08,123.05,0.0586716]
["bitfinex-derivatives","SOLF0:USTF0",1741763210707,8.1283,123.06,123.05,0.0586716]
["bitfinex-derivatives","SOLF0:USTF0",1741763210908,27.83210129,123.08,122.99,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741763211112,55.06,123.07,122.97,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741763211718,30.21260393,123.06,122.97,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741763211911,27.77440393,123.04,122.97,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741763212322,0.06245744,123.03,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763213814,8.1316,123.01,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763215612,54.7,123.02,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763215613,62.8314,123.02,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763215813,54.7,123.02,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763216018,0.06245744,123.03,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763216221,8.19345744,123.03,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763216535,0.06245744,123.03,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763217529,8.1316,123.02,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763217930,0.06245744,123.03,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763218130,8.1315,123.02,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763218337,0.06245744,123.03,123.0,0.05636639]
["bitfinex-derivatives","SOLF0:USTF0",1741763218834,27.77440393,123.02,122.94,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741763219433,8.1336,122.99,122.94,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741763219633,27.77440393,123.02,122.94,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741763220033,0.05899382,122.99,122.97,0.06148058]
["bitfinex-derivatives","SOLF0:USTF0",1741763220234,8.1342,122.98,122.97,0.06148058]
["bitfinex-derivatives","SOLF0:USTF0",1741763220939,0.05899382,122.99,122.97,0.06148058]
["bitfinex-derivatives","SOLF0:USTF0",1741763222134,0.05899382,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741763222335,243.98,123.05,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741763222536,8.132,123.01,122.96,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741763222736,243.98,123.05,122.94,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1741763223035,243.98,123.05,122.95,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763223234,243.98,123.05,122.97,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763223437,0.05382805,123.01,122.99,0.05614497]
["bitfinex-derivatives","SOLF0:USTF0",1741763223630,8.13,123.04,122.99,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741763223834,0.05825335,123.01,122.99,0.06151472]
["bitfinex-derivatives","SOLF0:USTF0",1741763224141,0.05825335,123.01,122.97,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741763224142,81.49440393,123.08,122.97,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1741763224343,0.05404716,123.01,122.99,0.05266803]
["bitfinex-derivatives","SOLF0:USTF0",1741763224539,27.77440393,123.06,122.95,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763224739,0.05809543,123.01,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763224944,27.77440393,123.06,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763225142,0.05164343,123.01,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763225336,27.77440393,123.06,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763225533,0.05427914,123.01,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763225747,27.77440393,123.06,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763226243,0.05473188,123.04,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763226442,8.1313,123.02,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763226842,0.05473188,123.04,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763227042,8.18483188,123.04,122.99,8.19161684]
["bitfinex-derivatives","SOLF0:USTF0",1741763227243,0.05473188,123.04,122.99,0.05901684]
["bitfinex-derivatives","SOLF0:USTF0",1741763227448,0.05473188,123.04,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741763227639,0.05473188,123.04,123.0,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741763227841,0.05473188,123.04,123.02,0.05585595]
["bitfinex-derivatives","SOLF0:USTF0",1741763229847,8.1274,123.08,123.04,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741763230035,299.7933,123.1,123.04,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741763230240,70.66295758,123.13,123.03,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763230442,8.1253,123.11,123.03,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763230642,17.46295758,123.13,123.07,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763230847,17.46295758,123.14,123.11,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741763231148,17.52497445,123.14,123.11,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763231336,90.29784613,123.17,123.14,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741763231539,90.29784613,123.17,123.13,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763231944,90.29784613,123.17,123.12,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1741763232544,0.05942649,123.16,123.13,0.06052145]
["bitfinex-derivatives","SOLF0:USTF0",1741763233951,90.29784613,123.17,123.15,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763234151,1.3239,123.23,123.15,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763234349,1.3239,123.23,123.13,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763234948,29.09830393,123.23,123.13,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763235150,0.0346613,123.19,123.17,0.05244644]
["bitfinex-derivatives","SOLF0:USTF0",1741763236146,0.0346613,123.19,123.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741763236147,27.80906523,123.19,123.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741763236348,2.5499,123.18,123.08,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741763236556,2.5499,123.18,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741763236854,8.1228,123.15,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741763237153,4.8969,123.18,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741763237353,0.05702379,123.13,123.1,0.05168088]
["bitfinex-derivatives","SOLF0:USTF0",1741763237653,0.05702379,123.13,123.08,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741763237854,0.05702379,123.13,123.1,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1741763241253,8.125,123.11,123.1,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1741763241454,0.05702379,123.13,123.1,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1741763241753,8.1248,123.12,123.1,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1741763242255,8.125,123.11,123.1,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1741763246549,27.77440393,123.11,122.98,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1741763246757,52.52,123.13,122.99,59.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741763246954,80.29440393,123.13,122.99,59.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741763247352,80.29440393,123.13,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741763247552,80.29440393,123.13,122.99,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741763247754,8.1278,123.07,123.01,80.13440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763247954,8.1278,123.07,123.06,0.05739942]
["bitfinex-derivatives","SOLF0:USTF0",1741763248158,27.77440393,123.11,123.01,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741763248355,27.77440393,123.11,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763248557,0.06194233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763250759,8.18964233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763252262,8.1283,123.06,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763253167,0.06194233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763254467,8.18974233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763254662,0.06194233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763255964,8.18964233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763256264,0.06194233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763257372,0.06194233,123.07,123.05,8.1851892]
["bitfinex-derivatives","SOLF0:USTF0",1741763257665,0.06194233,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763260261,4.233e-05,123.07,123.05,0.0561892]
["bitfinex-derivatives","SOLF0:USTF0",1741763260466,271.67440393,123.19,123.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741763260765,271.67440393,123.19,123.09,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763260965,271.67440393,123.19,123.07,32.66280393]
["bitfinex-derivatives","SOLF0:USTF0",1741763261167,58.821,123.18,123.07,32.66280393]
["bitfinex-derivatives","SOLF0:USTF0",1741763261466,50.7,123.18,123.07,32.66280393]
["bitfinex-derivatives","SOLF0:USTF0",1741763261665,0.06146564,123.14,123.11,0.05416073]
["bitfinex-derivatives","SOLF0:USTF0",1741763262565,0.06146564,123.14,123.11,50.51416073]
["bitfinex-derivatives","SOLF0:USTF0",1741763262762,1.41342756,123.25,123.13,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763262960,1.41342756,123.25,123.16,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763263163,274.20270393,123.28,123.17,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1741763263365,282.31700393,123.28,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741763263566,274.20270393,123.28,123.17,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1741763263967,27.77440393,123.26,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763264159,78.03440393,123.26,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763264564,50.26,123.26,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763266971,274.20270393,123.28,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763267171,49.78,123.27,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763267772,57.8945,123.27,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763268271,49.78,123.27,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763268966,27.77440393,123.26,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763269367,8.1164,123.25,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763270072,27.77440393,123.24,123.21,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741763270373,54.2204,123.23,123.15,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1741763270766,35.89220393,123.22,123.15,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741763270966,35.89220393,123.22,123.15,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1741763271273,27.77440393,123.22,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741763271466,27.77440393,123.22,123.15,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1741763271661,0.05227737,123.21,123.18,0.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1741763274265,0.05227737,123.21,123.19,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741763274970,0.05227737,123.21,123.18,0.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1741763278268,8.17087737,123.21,123.18,0.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1741763278676,0.05227737,123.21,123.18,0.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1741763278875,48.39227737,123.21,123.18,0.0514023]
["bitfinex-derivatives","SOLF0:USTF0",1741763279175,48.39227737,123.21,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741763279371,50.92527737,123.21,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741763279568,50.873,123.21,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741763280376,0.0555213,123.18,123.15,0.05902165]
["bitfinex-derivatives","SOLF0:USTF0",1741763282180,8.1764213,123.18,123.15,0.05902165]
["bitfinex-derivatives","SOLF0:USTF0",1741763282675,0.0555213,123.18,123.15,0.05902165]
["bitfinex-derivatives","SOLF0:USTF0",1741763282880,47.88,123.17,123.15,0.05902165]
["bitfinex-derivatives","SOLF0:USTF0",1741763283080,47.88,123.17,123.09,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741763283277,8.1251,123.11,123.08,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741763283480,47.84,123.13,123.05,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741763284173,0.05160745,123.1,123.08,0.05743478]
["bitfinex-derivatives","SOLF0:USTF0",1741763285077,8.1264,123.09,123.08,0.05743478]
["bitfinex-derivatives","SOLF0:USTF0",1741763286380,8.129,123.05,123.01,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741763286586,52.4058,123.09,123.01,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741763287082,52.4058,123.09,123.0,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741763287483,0.05586958,123.06,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763287984,8.1297,123.04,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763288787,0.05586958,123.06,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763289484,8.1294,123.05,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763289686,0.05586958,123.06,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763289880,8.1297,123.04,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763290984,8.1291,123.05,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763291285,0.05586958,123.06,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763291585,8.1297,123.04,123.03,0.06239067]
["bitfinex-derivatives","SOLF0:USTF0",1741763292682,8.1327,123.0,122.96,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741763292888,27.77440393,123.02,122.95,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741763293187,27.77440393,123.02,122.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741763293188,8.1348,122.97,122.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741763293389,49.3605,123.01,122.93,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1741763293786,49.3605,123.01,122.96,0.05332358]
["bitfinex-derivatives","SOLF0:USTF0",1741763293787,0.05629514,122.98,122.96,0.05332358]
["bitfinex-derivatives","SOLF0:USTF0",1741763294290,46.84,122.97,122.9,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1741763294489,27.77440393,122.94,122.88,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763294702,8.1387,122.91,122.88,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763294997,27.77440393,122.94,122.88,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763295390,0.05602668,122.92,122.9,0.05903647]
["bitfinex-derivatives","SOLF0:USTF0",1741763295594,8.1383,122.91,122.85,16.11444104]
["bitfinex-derivatives","SOLF0:USTF0",1741763295794,48.04,122.93,122.85,16.11444104]
["bitfinex-derivatives","SOLF0:USTF0",1741763296802,0.05649723,122.9,122.88,0.05754738]
["bitfinex-derivatives","SOLF0:USTF0",1741763302501,8.19589723,122.9,122.88,0.05754738]
["bitfinex-derivatives","SOLF0:USTF0",1741763302808,27.83090116,122.9,122.8,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1741763303004,27.77440393,122.9,122.8,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741763303205,8.1407,122.88,122.82,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741763303503,8.1407,122.88,122.8,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741763303707,27.77440393,122.9,122.83,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741763303901,0.06248254,122.85,122.83,8.20432531]
["bitfinex-derivatives","SOLF0:USTF0",1741763304097,27.77440393,122.9,122.83,8.20432531]
["bitfinex-derivatives","SOLF0:USTF0",1741763304303,0.06061752,122.85,122.83,8.20432531]
["bitfinex-derivatives","SOLF0:USTF0",1741763304507,27.77440393,122.9,122.83,8.20432531]
["bitfinex-derivatives","SOLF0:USTF0",1741763304508,8.1407,122.88,122.83,8.20432531]
["bitfinex-derivatives","SOLF0:USTF0",1741763304811,244.12,122.91,122.83,0.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1741763304996,0.05823182,122.87,122.83,0.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1741763305200,0.05823182,122.87,122.84,0.05524033]
["bitfinex-derivatives","SOLF0:USTF0",1741763306003,8.1417,122.86,122.84,0.05524033]
["bitfinex-derivatives","SOLF0:USTF0",1741763306203,27.83263575,122.87,122.84,0.05524033]
["bitfinex-derivatives","SOLF0:USTF0",1741763306407,27.83263575,122.87,122.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741763306408,27.77440393,122.85,122.75,50.4066]
["bitfinex-derivatives","SOLF0:USTF0",1741763306609,8.1446,122.82,122.77,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741763307009,8.1446,122.82,122.75,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741763307010,75.63440393,122.85,122.75,55.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741763307512,0.05641257,122.81,122.79,0.06184226]
["bitfinex-derivatives","SOLF0:USTF0",1741763308214,8.1456,122.8,122.79,0.06184226]
["bitfinex-derivatives","SOLF0:USTF0",1741763308414,0.05641257,122.81,122.75,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741763308614,75.5708165,122.81,122.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1741763308908,8.1464,122.79,122.73,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741763309109,75.51440393,122.81,122.72,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741763309814,0.05444909,122.78,122.75,0.06064106]
["bitfinex-derivatives","SOLF0:USTF0",1741763310006,0.05444909,122.78,122.75,8.20894106]
["bitfinex-derivatives","SOLF0:USTF0",1741763310203,0.05444909,122.78,122.75,0.06064106]
["bitfinex-derivatives","SOLF0:USTF0",1741763310614,244.26,122.84,122.75,0.06064106]
["bitfinex-derivatives","SOLF0:USTF0",1741763310806,8.145,122.81,122.75,8.20934106]
["bitfinex-derivatives","SOLF0:USTF0",1741763311015,8.145,122.81,122.75,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741763311315,244.26,122.84,122.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763311514,8.1438,122.83,122.74,75.49440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763311719,0.06155927,122.8,122.78,0.05792392]
["bitfinex-derivatives","SOLF0:USTF0",1741763312411,54.9291,122.88,122.78,50.11792392]
["bitfinex-derivatives","SOLF0:USTF0",1741763312606,54.9291,122.88,122.79,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741763312815,54.9291,122.88,122.8,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741763313319,27.77440393,122.87,122.79,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741763313615,0.06015402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763314916,8.1429,122.84,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763315220,0.06015402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763315419,8.20245402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763315818,0.06015402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763319030,8.20275402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763319829,0.06015402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763320318,8.20285402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763320513,0.06015402,122.85,122.83,0.05580581]
["bitfinex-derivatives","SOLF0:USTF0",1741763321126,27.83455795,122.85,122.77,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741763321426,76.09440393,122.85,122.77,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741763321628,8.1441,122.83,122.78,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741763321819,48.32,122.85,122.77,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741763322024,27.77440393,122.83,122.75,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741763322225,8.146,122.8,122.75,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741763322426,8.146,122.8,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763322721,0.05500024,122.79,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763323026,27.77440393,122.83,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763323223,0.0570203,122.8,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763323816,8.2026203,122.8,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763324420,0.0570203,122.8,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763324927,8.2028203,122.8,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763325137,0.0570203,122.8,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763326127,8.1462,122.79,122.78,0.06125049]
["bitfinex-derivatives","SOLF0:USTF0",1741763326533,27.77440393,122.79,122.7,89.32192839]
["bitfinex-derivatives","SOLF0:USTF0",1741763326727,8.1467,122.79,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741763326928,75.89440393,122.81,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741763327123,75.89440393,122.81,122.7,117.09633232]
["bitfinex-derivatives","SOLF0:USTF0",1741763327329,8.1473,122.78,122.72,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741763327536,0.05986353,122.77,122.75,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1741763328235,8.1482,122.76,122.75,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1741763330932,8.1513,122.72,122.69,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763331139,27.77440393,122.74,122.69,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763331437,4.7742,122.75,122.69,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763331636,8.15,122.74,122.69,52.81366418]
["bitfinex-derivatives","SOLF0:USTF0",1741763331936,4.7742,122.75,122.69,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763332138,0.05424095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763332541,8.20484095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763332741,0.05424095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763334541,8.1514,122.72,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763334741,0.05424095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763335141,8.20504095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763336443,0.05424095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763338836,8.1515,122.71,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763339237,0.05424095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763339843,46.73424095,122.73,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763340244,8.1515,122.71,122.7,0.06061384]
["bitfinex-derivatives","SOLF0:USTF0",1741763340740,8.1515,122.71,122.65,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741763340942,27.77440393,122.72,122.64,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741763341843,8.1537,122.68,122.64,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741763342044,0.06242659,122.69,122.67,0.05944356]
["bitfinex-derivatives","SOLF0:USTF0",1741763343145,8.1535,122.68,122.67,0.05944356]
["bitfinex-derivatives","SOLF0:USTF0",1741763343347,0.06242659,122.69,122.67,0.05944356]
["bitfinex-derivatives","SOLF0:USTF0",1741763344750,0.06242659,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741763345143,8.1507,122.73,122.68,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741763345348,8.1497,122.74,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741763345546,244.54,122.75,122.68,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741763345749,8.1502,122.73,122.68,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741763346348,0.05566432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763347450,0.05566432,122.72,122.69,8.20677368]
["bitfinex-derivatives","SOLF0:USTF0",1741763347650,0.05566432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763349254,0.05566432,122.72,122.7,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741763350057,8.20696432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763350452,0.05566432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763350650,8.152,122.71,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763350855,0.05566432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763352561,0.05566432,122.72,122.7,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741763353069,0.05566432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763353262,0.05566432,122.72,122.69,8.20677368]
["bitfinex-derivatives","SOLF0:USTF0",1741763354661,0.05566432,122.72,122.69,0.05417368]
["bitfinex-derivatives","SOLF0:USTF0",1741763355164,27.77440393,122.71,122.61,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763355364,27.77440393,122.71,122.63,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741763355562,27.77440393,122.71,122.62,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741763355763,8.1523,122.7,122.62,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741763356064,27.77440393,122.71,122.62,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741763356574,0.05276597,122.69,122.66,0.05675306]
["bitfinex-derivatives","SOLF0:USTF0",1741763356872,8.1541,122.68,122.66,0.05675306]
["bitfinex-derivatives","SOLF0:USTF0",1741763357669,8.1542,122.67,122.66,0.05675306]
["bitfinex-derivatives","SOLF0:USTF0",1741763358059,45.36,122.68,122.58,113.74439589]
["bitfinex-derivatives","SOLF0:USTF0",1741763358259,45.36,122.68,122.59,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741763358765,8.1543,122.67,122.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741763358971,45.36,122.68,122.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741763359165,0.05692381,122.65,122.62,0.05279409]
["bitfinex-derivatives","SOLF0:USTF0",1741763359870,8.21262381,122.65,122.62,0.05279409]
["bitfinex-derivatives","SOLF0:USTF0",1741763360069,0.05692381,122.65,122.62,0.05279409]
["bitfinex-derivatives","SOLF0:USTF0",1741763360967,0.05692381,122.65,122.62,8.20989409]
["bitfinex-derivatives","SOLF0:USTF0",1741763361269,0.05692381,122.65,122.62,0.05279409]
["bitfinex-derivatives","SOLF0:USTF0",1741763361672,8.21302381,122.65,122.62,0.05279409]
["bitfinex-derivatives","SOLF0:USTF0",1741763361868,0.05692381,122.65,122.62,0.05279409]
["bitfinex-derivatives","SOLF0:USTF0",1741763362264,8.1573,122.63,122.56,52.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741763362466,27.77440393,122.66,122.56,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741763362671,27.77440393,122.66,122.57,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741763362966,2.4502,122.65,122.56,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741763363174,45.28,122.64,122.56,15.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741763363364,0.05665332,122.62,122.56,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741763364974,0.05665332,122.62,122.58,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741763366161,0.05665332,122.62,122.56,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741763366363,72.83440393,122.69,122.59,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763366562,7.1818,122.74,122.59,72.79440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763366563,27.77440393,122.71,122.59,72.79440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763366771,45.0,122.7,122.59,72.79440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763366972,45.0,122.7,122.61,27.77440393]
["bitfinex-derivatives","SOLF0:USTF0",1741763367269,45.0,122.7,122.62,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741763367468,8.1539,122.68,122.64,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741763367670,0.05946655,122.67,122.65,0.05659271]
["bitfinex-derivatives","SOLF0:USTF0",1741763369675,0.05946655,122.67,122.65,8.21169271]
["bitfinex-derivatives","SOLF0:USTF0",1741763371074,0.05946655,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741763371876,243.7018,122.74,122.65,0.05659271]
["bitfinex-derivatives","SOLF0:USTF0",1741763372070,8.1519,122.71,122.63,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763372273,8.1519,122.71,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741763372576,27.77440393,122.73,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741763372871,0.0618981,122.7,122.68,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1741763374776,0.0618981,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741763374978,0.0618981,122.7,122.68,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1741763376179,8.2140981,122.7,122.68,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1741763377680,8.1529,122.69,122.68,0.05473202]
["bitfinex-derivatives","SOLF0:USTF0",1741763378878,8.1553,122.66,122.62,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1741763379272,43.9,122.67,122.6,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763379476,17.45146696,122.66,122.6,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763379980,0.06158858,122.64,122.62,0.05871021]
["bitfinex-derivatives","SOLF0:USTF0",1741763381172,0.06158858,122.64,122.62,8.21611021]
["bitfinex-derivatives","SOLF0:USTF0",1741763381373,0.06158858,122.64,122.62,0.05871021]
["bitfinex-derivatives","SOLF0:USTF0",1741763382181,0.06158858,122.64,122.62,8.21621021]
["bitfinex-derivatives","SOLF0:USTF0",1741763382981,0.06158858,122.64,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741763383283,71.59602069,122.71,122.62,0.05871021]
["bitfinex-derivatives","SOLF0:USTF0",1741763383479,71.59602069,122.71,122.61,71.59602069]
["bitfinex-derivatives","SOLF0:USTF0",1741763383480,8.1531,122.69,122.61,71.59602069]
["bitfinex-derivatives","SOLF0:USTF0",1741763383675,43.62,122.71,122.61,71.59602069]
["bitfinex-derivatives","SOLF0:USTF0",1741763383882,43.62,122.71,122.63,27.93602069]
["bitfinex-derivatives","SOLF0:USTF0",1741763384082,8.1525,122.7,122.64,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741763384283,0.06132711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763387385,0.06132711,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741763387591,0.06132711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763388791,8.21512711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763389890,0.06132711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763392991,8.21492711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763393496,0.06132711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763396093,8.21492711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763396294,0.06132711,122.68,122.66,0.05451244]
["bitfinex-derivatives","SOLF0:USTF0",1741763396598,8.156,122.65,122.6,15.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741763397298,45.0197,122.68,122.6,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741763397698,0.0530404,122.65,122.63,0.06132078]
["bitfinex-derivatives","SOLF0:USTF0",1741763397999,8.2089404,122.65,122.63,0.06132078]
["bitfinex-derivatives","SOLF0:USTF0",1741763399700,0.0530404,122.65,122.63,0.06132078]
["bitfinex-derivatives","SOLF0:USTF0",1741763399896,8.1562,122.64,122.63,0.06132078]
["bitfinex-derivatives","SOLF0:USTF0",1741763400400,8.2088404,122.65,122.63,0.06132078]
["bitfinex-derivatives","SOLF0:USTF0",1741763401001,8.1562,122.64,122.63,0.06132078]
["bitfinex-derivatives","SOLF0:USTF0",1741763401202,0.0530404,122.65,122.56,94.25116418]
["bitfinex-derivatives","SOLF0:USTF0",1741763401396,45.0197,122.68,122.57,27.93602069]
["bitfinex-derivatives","SOLF0:USTF0",1741763401603,47.5295,122.68,122.57,27.93602069]
["bitfinex-derivatives","SOLF0:USTF0",1741763402306,0.05420504,122.64,122.59,17.45837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763402606,0.05420504,122.64,122.6,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741763402803,0.05420504,122.64,122.57,59.81837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763403007,17.45837308,122.66,122.57,59.81837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763403206,0.06135593,122.62,122.57,59.81837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763404005,0.06135593,122.62,122.58,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741763404603,0.06135593,122.62,122.57,59.81837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763404807,0.06135593,122.62,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741763405009,0.06135593,122.62,122.57,59.75837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763405303,0.06135593,122.62,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741763405909,2.5098,122.68,122.61,17.45837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763406102,2.5098,122.68,122.61,59.69837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763406301,19.96817308,122.68,122.61,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741763406706,17.45837308,122.66,122.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741763407104,0.05650777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763410717,8.21350777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763411514,0.05650777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763414913,8.21380777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763416216,0.05650777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763417619,8.21350777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763419727,0.05650777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763420322,8.21340777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763420823,0.05650777,122.63,122.61,0.05186847]
["bitfinex-derivatives","SOLF0:USTF0",1741763421429,0.05650777,122.63,122.61,8.20946847]
["bitfinex-derivatives","SOLF0:USTF0",1741763421627,247.1385,122.69,122.61,17.51024155]
["bitfinex-derivatives","SOLF0:USTF0",1741763421827,247.1385,122.69,122.62,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741763422226,17.45837308,122.68,122.6,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741763422629,247.1385,122.69,122.6,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741763422830,0.05128511,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763425325,0.05128511,122.65,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741763428830,0.05128511,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763429335,8.1562,122.64,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763431132,25.66545819,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763431537,17.50965819,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763432038,25.66545819,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763432735,8.20708511,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763434033,0.05128511,122.65,122.63,0.06128101]
["bitfinex-derivatives","SOLF0:USTF0",1741763435437,16.89401469,122.73,122.64,17.45837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763435633,16.89401469,122.73,122.66,17.45837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763435844,8.1503,122.73,122.67,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741763436541,0.05492476,122.71,122.69,0.05127999]
["bitfinex-derivatives","SOLF0:USTF0",1741763439235,0.05492476,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741763439434,0.05492476,122.71,122.69,0.05127999]
["bitfinex-derivatives","SOLF0:USTF0",1741763441438,17.45837308,122.7,122.63,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741763441635,8.153,122.69,122.63,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741763441836,17.45837308,122.68,122.61,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741763442232,25.61217308,122.68,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741763442429,17.45837308,122.68,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741763442634,0.05700616,122.66,122.64,0.05732328]
["bitfinex-derivatives","SOLF0:USTF0",1741763446742,0.05700616,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741763448344,8.1523,122.7,122.64,0.05732328]
["bitfinex-derivatives","SOLF0:USTF0",1741763448641,8.1523,122.7,122.66,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741763448939,2.4133,122.72,122.63,17.45837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763449244,19.87167308,122.72,122.63,17.45837308]
["bitfinex-derivatives","SOLF0:USTF0",1741763449543,0.05571589,122.69,122.66,0.06219168]
["bitfinex-derivatives","SOLF0:USTF0",1741763449746,17.45837308,122.68,122.66,0.06219168]
["bitfinex-derivatives","SOLF0:USTF0",1741763450042,8.1542,122.67,122.66,0.06219168]
["bitfinex-derivatives","SOLF0:USTF0",1741763450243,19.96097308,122.68,122.66,0.06219168]
["bitfinex-derivatives","SOLF0:USTF0",1741763450834,8.1542,122.67,122.66,0.06219168]
["bitfinex-derivatives","SOLF0:USTF0",1741763451037,22.51157308,122.68,122.6,50.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741763451448,17.45837308,122.66,122.59,55.32546418]
["bitfinex-derivatives","SOLF0:USTF0",1741763451636,17.45837308,122.66,122.59,47.16616418]
["bitfinex-derivatives","SOLF0:USTF0",1741763451840,2.3612,122.67,122.59,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763451841,8.1577,122.62,122.59,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763452040,17.45837308,122.64,122.59,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763452241,0.05901219,122.62,122.59,44.71650898]
["bitfinex-derivatives","SOLF0:USTF0",1741763452441,0.05901219,122.62,122.59,52.87580898]
["bitfinex-derivatives","SOLF0:USTF0",1741763452839,0.05901219,122.62,122.59,44.71650898]
["bitfinex-derivatives","SOLF0:USTF0",1741763453146,0.05901219,122.62,122.59,8.2149448]
["bitfinex-derivatives","SOLF0:USTF0",1741763453346,0.05901219,122.62,122.59,0.0555448]
["bitfinex-derivatives","SOLF0:USTF0",1741763453941,0.05901219,122.62,122.59,8.2150448]
["bitfinex-derivatives","SOLF0:USTF0",1741763454847,0.05901219,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741763455241,0.05901219,122.62,122.59,0.0555448]
["bitfinex-derivatives","SOLF0:USTF0",1741763455748,0.05901219,122.62,122.59,27.99335154]
["bitfinex-derivatives","SOLF0:USTF0",1741763455943,0.05901219,122.62,122.59,0.0555448]
["bitfinex-derivatives","SOLF0:USTF0",1741763456546,0.05901219,122.62,122.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741763456737,0.05901219,122.62,122.59,0.0555448]
["bitfinex-derivatives","SOLF0:USTF0",1741763457348,0.05901219,122.62,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741763458149,0.05901219,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741763458349,335.03784613,122.77,122.61,67.49780674]
["bitfinex-derivatives","SOLF0:USTF0",1741763458644,21.06860557,122.75,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741763458842,4.1925,122.75,122.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741763459149,27.93780674,122.74,122.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741763459348,8.152,122.71,122.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741763459644,8.20851369,122.71,122.69,0.05765259]
["bitfinex-derivatives","SOLF0:USTF0",1741763460446,0.05651369,122.71,122.69,0.05765259]
["bitfinex-derivatives","SOLF0:USTF0",1741763465253,12.2963,122.79,122.7,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741763465545,4.1498,122.79,122.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1741763466052,8.1482,122.76,122.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1741763466448,0.05363563,122.75,122.72,0.05554501]
["bitfinex-derivatives","SOLF0:USTF0",1741763467047,107.1739517,122.82,122.72,0.05554501]
["bitfinex-derivatives","SOLF0:USTF0",1741763467348,27.93780674,122.77,122.68,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741763467547,4.1623,122.76,122.68,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741763467747,8.1505,122.73,122.68,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741763468147,0.05868304,122.72,122.69,0.05833027]
["bitfinex-derivatives","SOLF0:USTF0",1741763471550,0.05868304,122.72,122.69,8.21073027]
["bitfinex-derivatives","SOLF0:USTF0",1741763471750,0.05868304,122.72,122.69,0.05833027]
["bitfinex-derivatives","SOLF0:USTF0",1741763473255,0.05868304,122.72,122.69,8.21073027]
["bitfinex-derivatives","SOLF0:USTF0",1741763474254,8.20968304,122.72,122.69,0.05833027]
["bitfinex-derivatives","SOLF0:USTF0",1741763476160,0.05868304,122.72,122.69,0.05833027]
["bitfinex-derivatives","SOLF0:USTF0",1741763476660,0.05868304,122.72,122.7,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741763477263,1.418353,122.82,122.71,17.43504077]
["bitfinex-derivatives","SOLF0:USTF0",1741763477464,39.4,122.82,122.74,17.43504077]
["bitfinex-derivatives","SOLF0:USTF0",1741763477759,17.43504077,122.81,122.72,19.59384077]
["bitfinex-derivatives","SOLF0:USTF0",1741763478062,8.1476,122.77,122.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741763478256,17.43504077,122.79,122.72,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741763478462,0.06211242,122.76,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763478964,8.2073816,122.76,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763479466,8.1489,122.75,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763479960,0.0591816,122.76,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763480156,8.2075816,122.76,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763480555,0.0591816,122.76,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763482768,8.1489,122.75,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763483971,0.0591816,122.76,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763484171,17.43504077,122.75,122.74,0.06056138]
["bitfinex-derivatives","SOLF0:USTF0",1741763484365,8.1506,122.73,122.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741763485371,0.06165452,122.72,122.7,0.06227823]
["bitfinex-derivatives","SOLF0:USTF0",1741763487078,17.43504077,122.71,122.7,0.06227823]
["bitfinex-derivatives","SOLF0:USTF0",1741763487472,8.1536,122.68,122.64,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741763487775,17.43504077,122.69,122.64,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741763487971,17.43504077,122.69,122.62,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763488171,17.43504077,122.67,122.62,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763488671,0.05816932,122.66,122.63,0.06052772]
["bitfinex-derivatives","SOLF0:USTF0",1741763489067,0.05816932,122.66,122.63,8.21722772]
["bitfinex-derivatives","SOLF0:USTF0",1741763489674,0.05816932,122.66,122.63,0.06052772]
["bitfinex-derivatives","SOLF0:USTF0",1741763492280,8.21306932,122.66,122.63,0.06052772]
["bitfinex-derivatives","SOLF0:USTF0",1741763492876,0.05816932,122.66,122.63,0.06052772]
["bitfinex-derivatives","SOLF0:USTF0",1741763493476,56.17321009,122.66,122.63,0.06052772]
["bitfinex-derivatives","SOLF0:USTF0",1741763493682,56.17321009,122.66,122.58,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741763493880,56.11504077,122.66,122.58,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741763494181,8.1566,122.64,122.56,62.49444077]
["bitfinex-derivatives","SOLF0:USTF0",1741763494383,8.1566,122.64,122.58,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741763494676,8.1566,122.64,122.56,62.49444077]
["bitfinex-derivatives","SOLF0:USTF0",1741763494880,0.05553827,122.62,122.6,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1741763495283,0.05553827,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741763495474,0.05553827,122.62,122.6,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1741763495871,0.05553827,122.62,122.6,8.21128497]
["bitfinex-derivatives","SOLF0:USTF0",1741763496679,0.05553827,122.62,122.6,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1741763498887,8.1582,122.61,122.6,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1741763499289,38.53553827,122.62,122.56,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741763499886,38.53553827,122.62,122.54,17.43504077]
["bitfinex-derivatives","SOLF0:USTF0",1741763500082,8.159,122.6,122.55,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741763500287,17.43504077,122.59,122.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741763500491,17.4965419,122.59,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763501387,38.34,122.58,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763503587,0.06150113,122.59,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763503990,8.22100113,122.59,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763505093,0.06150113,122.59,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763505394,8.1602,122.58,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763507193,0.06150113,122.59,122.56,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1741763507896,0.06150113,122.59,122.56,8.21460849]
["bitfinex-derivatives","SOLF0:USTF0",1741763508396,0.06150113,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741763508596,244.72,122.64,122.56,55.50854926]
["bitfinex-derivatives","SOLF0:USTF0",1741763508889,17.43504077,122.63,122.56,46.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741763509093,17.43504077,122.63,122.56,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741763509295,8.1582,122.61,122.56,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741763509486,17.43504077,122.63,122.56,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741763509888,17.43504077,122.57,122.51,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741763510087,37.96,122.56,122.51,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741763510287,37.96,122.56,122.51,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741763510888,8.1628,122.55,122.51,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741763511087,0.06125517,122.55,122.52,0.05232238]
["bitfinex-derivatives","SOLF0:USTF0",1741763511499,17.43504077,122.53,122.44,89.32192839]
["bitfinex-derivatives","SOLF0:USTF0",1741763511697,37.9,122.52,122.44,101.69552839]
["bitfinex-derivatives","SOLF0:USTF0",1741763511995,8.166,122.5,122.44,93.52662839]
["bitfinex-derivatives","SOLF0:USTF0",1741763512399,19.63864077,122.51,122.44,93.52662839]
["bitfinex-derivatives","SOLF0:USTF0",1741763512400,8.1674,122.48,122.44,89.32192839]
["bitfinex-derivatives","SOLF0:USTF0",1741763512595,37.84,122.47,122.44,89.32192839]
["bitfinex-derivatives","SOLF0:USTF0",1741763512797,55.27504077,122.47,122.45,44.7204891]
["bitfinex-derivatives","SOLF0:USTF0",1741763514104,37.84,122.47,122.45,44.7204891]
["bitfinex-derivatives","SOLF0:USTF0",1741763514304,37.84,122.47,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763514805,4.29462363,122.48,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763514806,0.05392363,122.48,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763516497,28.07568346,122.48,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763516704,30.27458346,122.48,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763516899,40.57048346,122.48,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763517309,32.40348346,122.48,122.45,0.05952492]
["bitfinex-derivatives","SOLF0:USTF0",1741763517902,32.40348346,122.48,122.39,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741763518103,32.34955983,122.48,122.39,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741763518399,32.34955983,122.48,122.4,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741763518599,32.34955983,122.48,122.39,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741763519002,0.05865006,122.45,122.39,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741763519310,0.05865006,122.45,122.41,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741763519705,0.05865006,122.45,122.39,67.95985983]
["bitfinex-derivatives","SOLF0:USTF0",1741763520407,0.05865006,122.45,122.42,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741763520711,0.05865006,122.45,122.39,67.95985983]
["bitfinex-derivatives","SOLF0:USTF0",1741763520899,0.05865006,122.45,122.39,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741763521407,0.05865006,122.45,122.42,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741763521709,0.05865006,122.45,122.39,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741763521910,0.05865006,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763522205,28.02175983,122.54,122.43,66.58175983]
["bitfinex-derivatives","SOLF0:USTF0",1741763522405,46.7444,122.52,122.46,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741763522604,46.7444,122.52,122.44,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741763522605,6.5761,122.56,122.44,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741763522803,73.29785983,122.56,122.45,30.19345983]
["bitfinex-derivatives","SOLF0:USTF0",1741763523006,8.163,122.54,122.48,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741763523205,0.05382685,122.53,122.51,0.05294012]
["bitfinex-derivatives","SOLF0:USTF0",1741763526408,0.05382685,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741763526708,0.05382685,122.53,122.51,0.05294012]
["bitfinex-derivatives","SOLF0:USTF0",1741763528306,245.02,122.57,122.51,0.05294012]
["bitfinex-derivatives","SOLF0:USTF0",1741763528709,245.02,122.57,122.51,2.21584012]
["bitfinex-derivatives","SOLF0:USTF0",1741763528913,253.1813,122.57,122.51,2.21584012]
["bitfinex-derivatives","SOLF0:USTF0",1741763529211,245.02,122.57,122.51,2.21584012]
["bitfinex-derivatives","SOLF0:USTF0",1741763529412,0.05869367,122.55,122.51,2.21584012]
["bitfinex-derivatives","SOLF0:USTF0",1741763530014,0.05869367,122.55,122.52,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741763530215,0.05869367,122.55,122.51,2.21584012]
["bitfinex-derivatives","SOLF0:USTF0",1741763530916,251.3282,122.62,122.53,28.02175983]
["bitfinex-derivatives","SOLF0:USTF0",1741763531415,8.16,122.59,122.55,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741763531817,251.3282,122.62,122.53,28.02175983]
["bitfinex-derivatives","SOLF0:USTF0",1741763532113,0.05915141,122.59,122.56,8.21560014]
["bitfinex-derivatives","SOLF0:USTF0",1741763532808,0.05915141,122.59,122.56,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1741763533009,0.05915141,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741763533212,244.98,122.62,122.56,38.87420014]
["bitfinex-derivatives","SOLF0:USTF0",1741763533518,8.154,122.68,122.59,28.02175983]
["bitfinex-derivatives","SOLF0:USTF0",1741763533710,8.154,122.68,122.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741763534219,28.02175983,122.69,122.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741763534515,0.05618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763534711,39.11618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763537610,0.05618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763538115,0.05618828,122.65,122.63,8.21367459]
["bitfinex-derivatives","SOLF0:USTF0",1741763538512,0.05618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763538718,8.21218828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763538919,0.05618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763540714,8.21228828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763540914,0.05618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763541115,8.21168828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763541309,0.05618828,122.65,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763541518,39.0,122.64,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763541813,47.1562,122.64,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763542312,39.0,122.64,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763543317,47.1562,122.64,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763544821,39.0,122.64,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763546322,47.1562,122.64,122.63,0.05727459]
["bitfinex-derivatives","SOLF0:USTF0",1741763550221,8.1574,122.63,122.58,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741763550620,39.0,122.64,122.57,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741763550823,28.02175983,122.63,122.56,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741763551026,28.02175983,122.63,122.54,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741763551324,8.16,122.59,122.57,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1741763551731,38.41148903,122.6,122.57,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1741763551924,8.1602,122.58,122.57,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1741763552229,38.41148903,122.6,122.57,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1741763552431,66.43324886,122.6,122.48,201.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763552622,28.02175983,122.58,122.49,42.473]
["bitfinex-derivatives","SOLF0:USTF0",1741763553721,0.05858369,122.55,122.53,0.05794367]
["bitfinex-derivatives","SOLF0:USTF0",1741763557631,8.1628,122.54,122.53,0.05794367]
["bitfinex-derivatives","SOLF0:USTF0",1741763560531,0.05858369,122.55,122.46,129.3909624]
["bitfinex-derivatives","SOLF0:USTF0",1741763560829,8.1646,122.52,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741763561232,66.24175983,122.56,122.46,129.3909624]
["bitfinex-derivatives","SOLF0:USTF0",1741763561432,38.22,122.56,122.46,129.3909624]
["bitfinex-derivatives","SOLF0:USTF0",1741763561628,8.1661,122.5,122.46,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741763561828,37.98,122.51,122.43,48.68056418]
["bitfinex-derivatives","SOLF0:USTF0",1741763562028,44.343,122.51,122.43,56.85056418]
["bitfinex-derivatives","SOLF0:USTF0",1741763562229,17.50985872,122.5,122.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741763562837,17.50985872,122.48,122.41,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741763563037,17.50985872,122.46,122.4,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763563331,17.50985872,122.44,122.4,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763563536,0.05153051,122.44,122.4,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763564937,0.05153051,122.44,122.39,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741763565649,0.05153051,122.44,122.39,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741763565849,0.05153051,122.44,122.39,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741763566047,28.08877828,122.44,122.37,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741763566342,37.7,122.43,122.37,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741763566543,45.8704,122.43,122.37,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741763566743,0.05299407,122.41,122.37,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741763566939,0.05299407,122.41,122.37,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741763567540,0.05299407,122.41,122.38,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1741763568042,0.05299407,122.41,122.38,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741763568243,0.05299407,122.41,122.37,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741763568947,0.05299407,122.41,122.38,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741763569148,245.0,122.45,122.42,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741763569348,245.0,122.45,122.39,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741763569751,245.0,122.45,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741763570239,8.22135887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763570444,0.05145887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763571649,0.05145887,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741763574150,0.05145887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763574744,0.05145887,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741763574946,0.05145887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763576351,0.05145887,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741763576747,0.05145887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763576953,0.05145887,122.44,122.42,8.22846833]
["bitfinex-derivatives","SOLF0:USTF0",1741763577150,0.05145887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763577548,0.05145887,122.44,122.42,8.22846833]
["bitfinex-derivatives","SOLF0:USTF0",1741763577753,0.05145887,122.44,122.42,0.05786833]
["bitfinex-derivatives","SOLF0:USTF0",1741763578250,0.05145887,122.44,122.42,8.22836833]
["bitfinex-derivatives","SOLF0:USTF0",1741763581153,0.05145887,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741763582148,245.08,122.5,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741763582356,245.08,122.5,122.43,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741763582555,8.1672,122.48,122.44,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741763582857,245.08,122.5,122.43,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741763583053,8.1665,122.49,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741763583253,0.06026224,122.48,122.45,8.22961804]
["bitfinex-derivatives","SOLF0:USTF0",1741763583448,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763583654,8.22736224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763583847,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763584254,0.06026224,122.48,122.45,17.56091012]
["bitfinex-derivatives","SOLF0:USTF0",1741763584457,0.06026224,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763584953,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763586053,0.06026224,122.48,122.45,8.22961804]
["bitfinex-derivatives","SOLF0:USTF0",1741763586254,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763586654,8.22746224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763586856,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763587758,8.22776224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763589459,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763589959,8.22726224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763590260,0.06026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763590960,37.12026224,122.48,122.45,0.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1741763591257,17.49979208,122.47,122.37,99.20075626]
["bitfinex-derivatives","SOLF0:USTF0",1741763591461,17.49979208,122.45,122.37,62.16075626]
["bitfinex-derivatives","SOLF0:USTF0",1741763591755,17.49979208,122.43,122.37,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763592148,8.1722,122.4,122.37,44.66096418]
["bitfinex-derivatives","SOLF0:USTF0",1741763592348,0.05264236,122.4,122.37,44.70917334]
["bitfinex-derivatives","SOLF0:USTF0",1741763593555,37.13264236,122.4,122.37,44.70917334]
["bitfinex-derivatives","SOLF0:USTF0",1741763593754,37.13264236,122.4,122.37,0.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1741763594048,8.1732,122.39,122.37,0.04820916]
["bitfinex-derivatives","SOLF0:USTF0",1741763594247,37.13264236,122.4,122.33,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741763594458,41.1109,122.4,122.33,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741763594754,8.1746,122.37,122.33,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741763594958,41.1109,122.4,122.33,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741763595256,0.0569344,122.38,122.33,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741763596960,8.1742,122.37,122.33,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741763597258,8.1742,122.37,122.33,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741763597459,8.2307344,122.38,122.33,14.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741763597659,0.0569344,122.38,122.33,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741763597855,0.0569344,122.38,122.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741763598055,0.0569344,122.38,122.29,54.95344104]
["bitfinex-derivatives","SOLF0:USTF0",1741763598360,28.06439684,122.37,122.29,17.59344104]
["bitfinex-derivatives","SOLF0:USTF0",1741763598556,0.0609516,122.35,122.29,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763598961,28.12534844,122.35,122.29,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763599460,4.2296,122.34,122.29,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763599962,8.178,122.32,122.29,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763600259,4.2296,122.34,122.29,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763600461,0.0580104,122.32,122.29,11.16524104]
["bitfinex-derivatives","SOLF0:USTF0",1741763600855,0.0580104,122.32,122.26,17.39124104]
["bitfinex-derivatives","SOLF0:USTF0",1741763601557,0.0580104,122.32,122.29,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1741763603756,0.0580104,122.32,122.26,17.39124104]
["bitfinex-derivatives","SOLF0:USTF0",1741763604162,0.0580104,122.32,122.29,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741763604567,0.0580104,122.32,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741763604761,0.0580104,122.32,122.26,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741763605263,0.0580104,122.32,122.28,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741763605666,0.0580104,122.32,122.26,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741763606360,0.0580104,122.32,122.28,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741763606563,0.0580104,122.32,122.26,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741763606965,0.0580104,122.32,122.29,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741763607165,0.0580104,122.32,122.26,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741763608163,0.0580104,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741763609365,0.0580104,122.32,122.3,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741763609865,0.0580104,122.32,122.29,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741763610053,0.0580104,122.32,122.26,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741763610254,0.0580104,122.32,122.26,224.29039684]
["bitfinex-derivatives","SOLF0:USTF0",1741763610465,0.0580104,122.32,122.31,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741763610662,8.1743,122.37,122.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741763610863,8.1743,122.37,122.31,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741763611057,8.1749,122.36,122.31,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741763611263,4.2357,122.38,122.31,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741763611667,0.05169501,122.36,122.33,0.05727203]
["bitfinex-derivatives","SOLF0:USTF0",1741763611863,0.05169501,122.36,122.32,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1741763612057,0.05169501,122.36,122.34,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741763612262,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763612566,0.05169501,122.36,122.34,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741763613169,0.05169501,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741763613369,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763613770,0.05169501,122.36,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741763613966,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763615168,0.05169501,122.36,122.33,8.23346529]
["bitfinex-derivatives","SOLF0:USTF0",1741763615972,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763616368,17.54799544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763616564,8.1762,122.34,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763617865,25.72379544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763618271,17.54799544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763618467,8.1762,122.34,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763618671,17.54799544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763619069,25.72389544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763619271,17.54799544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763620173,25.72409544,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763621171,8.1761,122.35,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763621371,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763621971,0.05169501,122.36,122.33,8.23336529]
["bitfinex-derivatives","SOLF0:USTF0",1741763622174,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763622371,8.22719501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763622577,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763623071,0.05169501,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741763623270,0.05169501,122.36,122.33,0.05666529]
["bitfinex-derivatives","SOLF0:USTF0",1741763623271,0.05169501,122.36,122.33,2.09636529]
["bitfinex-derivatives","SOLF0:USTF0",1741763623673,300.22799544,122.41,122.34,55.10799544]
["bitfinex-derivatives","SOLF0:USTF0",1741763623674,245.12,122.41,122.34,55.10799544]
["bitfinex-derivatives","SOLF0:USTF0",1741763623871,245.12,122.41,122.36,17.54799544]
["bitfinex-derivatives","SOLF0:USTF0",1741763624272,8.1698,122.44,122.38,17.54799544]
["bitfinex-derivatives","SOLF0:USTF0",1741763624475,8.1698,122.44,122.38,55.26799544]
["bitfinex-derivatives","SOLF0:USTF0",1741763624674,4.2793,122.45,122.38,55.26799544]
["bitfinex-derivatives","SOLF0:USTF0",1741763624874,4.2793,122.45,122.4,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1741763624875,0.05705551,122.42,122.4,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1741763625672,0.05705551,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741763625878,0.05705551,122.42,122.4,0.05357897]
["bitfinex-derivatives","SOLF0:USTF0",1741763626072,0.05705551,122.42,122.4,8.22517897]
["bitfinex-derivatives","SOLF0:USTF0",1741763627074,0.05705551,122.42,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741763628382,4.2793,122.49,122.44,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741763628681,4.2793,122.49,122.41,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741763628874,4.2793,122.49,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741763628875,8.1686,122.46,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741763629379,8.1677,122.47,122.41,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741763629574,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763630581,0.05636305,122.45,122.43,8.22825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763630782,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763630982,0.05636305,122.45,122.43,8.22795566]
["bitfinex-derivatives","SOLF0:USTF0",1741763631982,0.05636305,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763632179,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763632485,0.05636305,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763635894,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763636388,8.22556305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763636689,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763637686,8.22536305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763638083,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763639086,0.05636305,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763640294,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763640894,0.05636305,122.45,122.43,8.22795566]
["bitfinex-derivatives","SOLF0:USTF0",1741763641094,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763641691,0.05636305,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763642898,0.05636305,122.45,122.43,0.05825566]
["bitfinex-derivatives","SOLF0:USTF0",1741763646602,8.1648,122.52,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741763646802,67.81213246,122.55,122.45,28.03063246]
["bitfinex-derivatives","SOLF0:USTF0",1741763647203,8.1642,122.52,122.45,28.03063246]
["bitfinex-derivatives","SOLF0:USTF0",1741763647505,69.92843246,122.55,122.45,28.03063246]
["bitfinex-derivatives","SOLF0:USTF0",1741763647709,0.05924771,122.5,122.47,0.05618656]
["bitfinex-derivatives","SOLF0:USTF0",1741763648001,0.05924771,122.5,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741763648203,0.05924771,122.5,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763648408,0.05924771,122.5,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741763648799,0.05924771,122.5,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763648998,8.1666,122.49,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763649206,0.05924771,122.5,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763649405,8.1666,122.49,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763650009,0.05924771,122.5,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763650210,17.55885838,122.5,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763650510,8.1668,122.48,122.47,0.06236015]
["bitfinex-derivatives","SOLF0:USTF0",1741763651913,8.1684,122.46,122.42,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741763652211,8.1684,122.46,122.41,39.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741763652406,8.1684,122.46,122.41,47.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741763652907,8.17,122.44,122.4,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741763653112,0.05939131,122.45,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763653510,8.1701,122.44,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763653703,0.05939131,122.45,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763654615,0.05939131,122.45,122.42,8.22952555]
["bitfinex-derivatives","SOLF0:USTF0",1741763655114,0.05939131,122.45,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763655711,8.1699,122.44,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763655915,0.05939131,122.45,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763656216,0.05939131,122.45,122.42,8.22932555]
["bitfinex-derivatives","SOLF0:USTF0",1741763656421,0.05939131,122.45,122.42,0.05912555]
["bitfinex-derivatives","SOLF0:USTF0",1741763656716,0.05939131,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763667218,2.1926,122.52,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741763667611,8.165,122.51,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741763668015,247.2485,122.53,122.46,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763668319,0.05257222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763668710,8.1662,122.49,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763668914,0.05257222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763669620,8.1659,122.5,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763670022,8.21767222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763670521,0.05257222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763670719,8.21767222,122.51,122.48,8.22805263]
["bitfinex-derivatives","SOLF0:USTF0",1741763671118,0.05257222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763672021,8.21797222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763672321,0.05257222,122.51,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763672617,8.1658,122.5,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763674121,8.1662,122.49,122.48,0.06145263]
["bitfinex-derivatives","SOLF0:USTF0",1741763674423,56.06791067,122.5,122.42,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741763674625,2.1178,122.49,122.42,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741763675124,8.1672,122.48,122.45,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741763675427,8.22667001,122.48,122.45,8.22399381]
["bitfinex-derivatives","SOLF0:USTF0",1741763675628,0.05947001,122.48,122.46,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741763675821,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763676021,0.05947001,122.48,122.45,17.55530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763676222,0.05947001,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763676623,0.05947001,122.48,122.45,17.55530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763676822,0.05947001,122.48,122.46,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741763677124,0.05947001,122.48,122.45,17.55530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763677326,0.05947001,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763678725,0.05947001,122.48,122.45,17.55530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763679127,0.05947001,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763680426,0.05947001,122.48,122.46,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741763680627,0.05947001,122.48,122.45,17.55530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763680928,0.05947001,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763682327,0.05947001,122.48,122.46,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741763683025,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763683619,8.1679,122.47,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763683818,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763684827,8.1679,122.47,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763685231,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763685430,8.22647001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763685830,0.05947001,122.48,122.45,8.22409381]
["bitfinex-derivatives","SOLF0:USTF0",1741763686032,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763686629,0.05947001,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763687432,0.05947001,122.48,122.46,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741763687829,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763688434,8.22677001,122.48,122.45,8.22419381]
["bitfinex-derivatives","SOLF0:USTF0",1741763688932,0.05947001,122.48,122.45,8.22419381]
["bitfinex-derivatives","SOLF0:USTF0",1741763689429,8.22637001,122.48,122.45,8.22419381]
["bitfinex-derivatives","SOLF0:USTF0",1741763689733,0.05947001,122.48,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741763689932,0.05947001,122.48,122.45,0.05569381]
["bitfinex-derivatives","SOLF0:USTF0",1741763690731,0.05947001,122.48,122.45,17.55530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763690934,0.05947001,122.48,122.45,53.49530448]
["bitfinex-derivatives","SOLF0:USTF0",1741763691136,0.05947001,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741763692634,247.2485,122.53,122.47,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763692934,247.2485,122.53,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741763693331,247.2485,122.53,122.49,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741763693834,8.22348871,122.52,122.5,0.05682343]
["bitfinex-derivatives","SOLF0:USTF0",1741763694036,0.05918871,122.52,122.5,0.05682343]
["bitfinex-derivatives","SOLF0:USTF0",1741763694331,0.05918871,122.52,122.5,8.22232343]
["bitfinex-derivatives","SOLF0:USTF0",1741763696037,8.22348871,122.52,122.5,0.05682343]
["bitfinex-derivatives","SOLF0:USTF0",1741763696232,17.55879938,122.52,122.5,0.05682343]
["bitfinex-derivatives","SOLF0:USTF0",1741763696438,17.55879938,122.52,122.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741763696636,8.1666,122.49,122.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741763696838,35.88,122.51,122.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741763697341,44.0453,122.51,122.47,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741763697532,44.0453,122.51,122.48,0.05553433]
["bitfinex-derivatives","SOLF0:USTF0",1741763697732,0.05753396,122.5,122.48,0.05553433]
["bitfinex-derivatives","SOLF0:USTF0",1741763698434,0.05753396,122.5,122.48,8.22233433]
["bitfinex-derivatives","SOLF0:USTF0",1741763699134,0.05753396,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741763700239,245.12,122.53,122.49,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763700438,245.12,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741763700736,245.12,122.53,122.49,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763700937,2.1675,122.55,122.49,53.37961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763701133,2.1675,122.55,122.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741763701339,19.66711067,122.55,122.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741763701638,0.06158496,122.53,122.51,0.06116658]
["bitfinex-derivatives","SOLF0:USTF0",1741763702940,8.1642,122.52,122.51,0.06116658]
["bitfinex-derivatives","SOLF0:USTF0",1741763703240,53.37961067,122.52,122.44,37.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741763703637,8.1661,122.5,122.46,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741763704135,8.1663,122.49,122.45,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741763704335,0.05405779,122.49,122.47,0.06196443]
["bitfinex-derivatives","SOLF0:USTF0",1741763705540,0.05405779,122.49,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741763705841,0.05405779,122.49,122.47,0.06196443]
["bitfinex-derivatives","SOLF0:USTF0",1741763706034,0.05405779,122.49,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741763708934,0.05405779,122.49,122.47,0.06196443]
["bitfinex-derivatives","SOLF0:USTF0",1741763709143,0.05405779,122.49,122.47,8.22926443]
["bitfinex-derivatives","SOLF0:USTF0",1741763709434,8.1668,122.48,122.47,0.06196443]
["bitfinex-derivatives","SOLF0:USTF0",1741763709641,17.55366846,122.49,122.42,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741763709935,8.1679,122.47,122.41,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741763710239,2.1498,122.48,122.41,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741763710643,8.1677,122.47,122.43,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741763710837,0.05255314,122.46,122.43,0.05171422]
["bitfinex-derivatives","SOLF0:USTF0",1741763711038,0.05255314,122.46,122.43,17.55132489]
["bitfinex-derivatives","SOLF0:USTF0",1741763711238,0.05255314,122.46,122.43,53.43132489]
["bitfinex-derivatives","SOLF0:USTF0",1741763711741,0.05255314,122.46,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741763712047,0.05255314,122.46,122.43,0.05171422]
["bitfinex-derivatives","SOLF0:USTF0",1741763712642,0.05255314,122.46,122.43,8.22141422]
["bitfinex-derivatives","SOLF0:USTF0",1741763712836,0.05255314,122.46,122.43,0.05171422]
["bitfinex-derivatives","SOLF0:USTF0",1741763714845,0.05255314,122.46,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741763715046,0.05255314,122.46,122.43,0.05171422]
["bitfinex-derivatives","SOLF0:USTF0",1741763716138,0.05255314,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741763716443,17.49961067,122.56,122.45,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763716643,40.135,122.56,122.48,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763716842,40.135,122.56,122.48,53.37961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763717443,40.135,122.56,122.51,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1741763717642,0.06043173,122.53,122.51,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1741763718751,0.06043173,122.53,122.51,8.21839742]
["bitfinex-derivatives","SOLF0:USTF0",1741763719240,8.22393173,122.53,122.51,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1741763719637,0.06043173,122.53,122.51,0.05359742]
["bitfinex-derivatives","SOLF0:USTF0",1741763721849,262.51961067,122.63,122.52,70.87922134]
["bitfinex-derivatives","SOLF0:USTF0",1741763722151,23.80231067,122.65,122.58,17.49961067]
["bitfinex-derivatives","SOLF0:USTF0",1741763722949,0.05972091,122.63,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763723453,8.21692091,122.63,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763723653,0.05972091,122.63,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763724152,8.1582,122.61,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763724351,136.24900642,122.61,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763724649,136.24900642,122.61,122.6,8.21844158]
["bitfinex-derivatives","SOLF0:USTF0",1741763725445,136.24900642,122.61,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763726653,136.24900642,122.61,122.6,8.21854158]
["bitfinex-derivatives","SOLF0:USTF0",1741763727049,510.9337741,122.62,122.6,28.011658]
["bitfinex-derivatives","SOLF0:USTF0",1741763727351,0.05972091,122.63,122.6,28.011658]
["bitfinex-derivatives","SOLF0:USTF0",1741763727752,0.05972091,122.63,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763729057,0.05972091,122.63,122.61,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741763729355,0.05972091,122.63,122.6,0.05974158]
["bitfinex-derivatives","SOLF0:USTF0",1741763729962,0.05972091,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741763730856,2.0798,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741763731158,2.0798,122.68,122.62,27.95191642]
["bitfinex-derivatives","SOLF0:USTF0",1741763731358,2.0798,122.68,122.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763731754,8.1543,122.67,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741763731959,8.1543,122.67,122.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763732258,8.20698321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763732456,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763732755,0.05208321,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741763733454,0.05208321,122.66,122.64,8.20918616]
["bitfinex-derivatives","SOLF0:USTF0",1741763734149,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763736862,0.05208321,122.66,122.64,8.20928616]
["bitfinex-derivatives","SOLF0:USTF0",1741763737165,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763737859,8.1555,122.65,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763738161,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763738363,8.20738321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763739260,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763740261,0.05208321,122.66,122.64,8.20938616]
["bitfinex-derivatives","SOLF0:USTF0",1741763740660,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763740865,0.05208321,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741763741067,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763741364,0.05208321,122.66,122.64,8.20908616]
["bitfinex-derivatives","SOLF0:USTF0",1741763742067,0.05208321,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741763742267,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763742467,8.20748321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763742863,0.05208321,122.66,122.64,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1741763743666,0.05208321,122.66,122.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763743863,63.77191642,122.67,122.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741763744368,8.1565,122.64,122.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741763744770,0.05741033,122.63,122.61,0.05195989]
["bitfinex-derivatives","SOLF0:USTF0",1741763745667,0.05741033,122.63,122.62,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741763745866,2.0798,122.68,122.62,17.4626609]
["bitfinex-derivatives","SOLF0:USTF0",1741763746068,4.031,122.69,122.63,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763746069,12.184,122.69,122.63,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763746771,12.184,122.69,122.66,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741763746970,12.184,122.69,122.66,8.21268525]
["bitfinex-derivatives","SOLF0:USTF0",1741763747169,12.24402816,122.69,122.66,8.21268525]
["bitfinex-derivatives","SOLF0:USTF0",1741763747365,2.07472816,122.69,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741763747972,0.06002816,122.69,122.66,0.05798525]
["bitfinex-derivatives","SOLF0:USTF0",1741763748175,0.06002816,122.69,122.66,17.52064615]
["bitfinex-derivatives","SOLF0:USTF0",1741763748974,0.06002816,122.69,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741763749278,0.06002816,122.69,122.66,0.05798525]
["bitfinex-derivatives","SOLF0:USTF0",1741763750069,17.4626609,122.68,122.57,45.43963737]
["bitfinex-derivatives","SOLF0:USTF0",1741763750268,17.4626609,122.64,122.57,47.62823737]
["bitfinex-derivatives","SOLF0:USTF0",1741763750470,46.0191,122.63,122.57,53.60003737]
["bitfinex-derivatives","SOLF0:USTF0",1741763750768,37.8618,122.63,122.57,45.43963737]
["bitfinex-derivatives","SOLF0:USTF0",1741763751072,8.1575,122.62,122.57,53.60003737]
["bitfinex-derivatives","SOLF0:USTF0",1741763751276,0.06284911,122.61,122.6,11.35990934]
["bitfinex-derivatives","SOLF0:USTF0",1741763753483,0.06284911,122.61,122.59,0.05461557]
["bitfinex-derivatives","SOLF0:USTF0",1741763754889,0.06284911,122.61,122.59,8.21361557]
["bitfinex-derivatives","SOLF0:USTF0",1741763755387,0.06284911,122.61,122.59,0.05461557]
["bitfinex-derivatives","SOLF0:USTF0",1741763755984,0.06284911,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741763757990,27.94964749,122.68,122.64,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741763757991,8.1539,122.68,122.64,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741763758187,29.94744749,122.69,122.6,52.08180127]
["bitfinex-derivatives","SOLF0:USTF0",1741763758482,35.82,122.67,122.61,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741763758882,63.76964749,122.67,122.6,52.08180127]
["bitfinex-derivatives","SOLF0:USTF0",1741763759084,8.157,122.63,122.6,60.24050127]
["bitfinex-derivatives","SOLF0:USTF0",1741763759290,0.05790621,122.65,122.62,0.05155899]
["bitfinex-derivatives","SOLF0:USTF0",1741763759485,8.1582,122.61,122.6,52.08180127]
["bitfinex-derivatives","SOLF0:USTF0",1741763759685,32.30894749,122.64,122.6,52.08180127]
["bitfinex-derivatives","SOLF0:USTF0",1741763759988,35.82,122.63,122.6,52.08180127]
["bitfinex-derivatives","SOLF0:USTF0",1741763760190,8.158,122.62,122.61,18.00207324]
["bitfinex-derivatives","SOLF0:USTF0",1741763760392,35.82,122.63,122.61,18.00207324]
["bitfinex-derivatives","SOLF0:USTF0",1741763760684,0.06113266,122.63,122.61,18.00207324]
["bitfinex-derivatives","SOLF0:USTF0",1741763761788,0.06113266,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741763762087,27.94964749,122.73,122.62,27.94964749]
["bitfinex-derivatives","SOLF0:USTF0",1741763762290,436.78,122.75,122.64,27.94964749]
["bitfinex-derivatives","SOLF0:USTF0",1741763762291,4.1214,122.72,122.64,27.94964749]
["bitfinex-derivatives","SOLF0:USTF0",1741763762491,4.1214,122.72,122.67,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741763762688,4.1214,122.72,122.67,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763763385,28.00960071,122.71,122.68,0.06043619]
["bitfinex-derivatives","SOLF0:USTF0",1741763763591,27.94964749,122.71,122.62,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763764093,39.9414,122.72,122.62,63.76964749]
["bitfinex-derivatives","SOLF0:USTF0",1741763764483,4.1214,122.72,122.62,63.76964749]
["bitfinex-derivatives","SOLF0:USTF0",1741763764693,0.05899736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763766295,8.21279736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763766684,0.05899736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763768103,0.05899736,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741763768897,0.05899736,122.68,122.66,8.20847169]
["bitfinex-derivatives","SOLF0:USTF0",1741763769097,0.05899736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763770486,8.21279736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763770991,8.1542,122.67,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763771998,0.05899736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763772198,8.21269736,122.68,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763772699,8.1542,122.67,122.66,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1741763773003,28.00864485,122.68,122.6,45.43963737]
["bitfinex-derivatives","SOLF0:USTF0",1741763773196,2.0211,122.66,122.6,45.43963737]
["bitfinex-derivatives","SOLF0:USTF0",1741763773596,2.0211,122.66,122.61,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741763774000,8.20956556,122.65,122.62,0.05317354]
["bitfinex-derivatives","SOLF0:USTF0",1741763774301,0.05396556,122.65,122.62,0.05317354]
["bitfinex-derivatives","SOLF0:USTF0",1741763774696,27.94964749,122.64,122.6,45.43963737]
["bitfinex-derivatives","SOLF0:USTF0",1741763774896,2.0586,122.63,122.6,45.43963737]
["bitfinex-derivatives","SOLF0:USTF0",1741763775900,63.74964749,122.62,122.59,50.19375124]
["bitfinex-derivatives","SOLF0:USTF0",1741763776590,63.74964749,122.62,122.56,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741763776792,63.74964749,122.62,122.55,11.31416256]
["bitfinex-derivatives","SOLF0:USTF0",1741763776999,8.1596,122.59,122.55,11.31416256]
["bitfinex-derivatives","SOLF0:USTF0",1741763777193,8.1596,122.59,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763777501,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763781998,8.1596,122.59,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763782302,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763782504,0.05355846,122.6,122.58,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741763782709,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763783394,0.05355846,122.6,122.58,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741763783606,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763784103,0.05355846,122.6,122.57,35.88235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763786199,0.05355846,122.6,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741763786409,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763786603,8.21285846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763786803,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763789509,0.05355846,122.6,122.58,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741763789713,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763790402,8.21285846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763790801,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763791207,0.05355846,122.6,122.57,8.22315635]
["bitfinex-derivatives","SOLF0:USTF0",1741763791709,0.05355846,122.6,122.58,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741763791910,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763792306,0.05355846,122.6,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741763792809,8.21255846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763793399,0.05355846,122.6,122.57,8.22285635]
["bitfinex-derivatives","SOLF0:USTF0",1741763794110,0.05355846,122.6,122.58,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741763794307,0.05355846,122.6,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763794507,0.05355846,122.6,122.57,8.22275635]
["bitfinex-derivatives","SOLF0:USTF0",1741763795316,27.94964749,122.58,122.57,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1741763795504,27.94964749,122.58,122.51,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741763795816,27.94964749,122.56,122.48,136.31891212]
["bitfinex-derivatives","SOLF0:USTF0",1741763796012,35.82,122.55,122.48,136.31891212]
["bitfinex-derivatives","SOLF0:USTF0",1741763796209,8.1632,122.54,122.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741763796405,35.82,122.55,122.47,351.14971449]
["bitfinex-derivatives","SOLF0:USTF0",1741763796611,0.0570354,122.52,122.47,351.14971449]
["bitfinex-derivatives","SOLF0:USTF0",1741763796917,0.0570354,122.52,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741763797110,28.00668289,122.52,122.47,313.16941449]
["bitfinex-derivatives","SOLF0:USTF0",1741763798721,28.00668289,122.52,122.45,286.20383358]
["bitfinex-derivatives","SOLF0:USTF0",1741763798722,28.00668289,122.52,122.45,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741763799112,8.165,122.51,122.46,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741763799310,8.165,122.51,122.45,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741763799618,27.94964749,122.52,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741763799819,0.0547013,122.49,122.48,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741763800118,0.0547013,122.49,122.45,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741763800511,0.0547013,122.49,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741763800811,0.0547013,122.49,122.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763801111,8.1663,122.49,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741763801322,0.05469036,122.47,122.44,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741763801514,0.05469036,122.47,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741763801921,0.05469036,122.47,122.41,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741763802813,0.05469036,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741763805617,0.05469036,122.47,122.45,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741763806119,0.05469036,122.47,122.41,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741763806817,0.05469036,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741763807216,0.05469036,122.47,122.45,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741763807415,0.05469036,122.47,122.41,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741763807820,0.05469036,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741763809723,0.05469036,122.47,122.45,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741763810516,0.05469036,122.47,122.41,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741763810717,0.05469036,122.47,122.43,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741763810918,0.05469036,122.47,122.41,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741763811221,0.05469036,122.47,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763812013,0.05469036,122.47,122.4,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741763812218,63.78964749,122.46,122.4,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741763812718,0.05826107,122.44,122.4,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741763813824,0.05826107,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741763814121,0.05826107,122.44,122.4,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741763814817,0.05826107,122.44,122.41,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741763815018,0.05826107,122.44,122.4,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741763815921,0.05826107,122.44,122.43,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741763816510,71.95564749,122.5,122.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763816722,63.78964749,122.5,122.46,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741763816917,27.94964749,122.5,122.46,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741763817517,37.8634,122.51,122.42,32.13904749]
["bitfinex-derivatives","SOLF0:USTF0",1741763817720,0.06102865,122.49,122.47,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1741763818017,0.06102865,122.49,122.47,8.2199341]
["bitfinex-derivatives","SOLF0:USTF0",1741763818217,0.06102865,122.49,122.47,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1741763819322,0.06102865,122.49,122.47,8.2200341]
["bitfinex-derivatives","SOLF0:USTF0",1741763819716,0.06102865,122.49,122.47,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1741763819920,27.94964749,122.54,122.47,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1741763819921,35.84,122.55,122.47,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1741763820115,35.84,122.55,122.46,30.15864749]
["bitfinex-derivatives","SOLF0:USTF0",1741763820626,35.84,122.55,122.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1741763821019,8.1639,122.53,122.49,8.22070096]
["bitfinex-derivatives","SOLF0:USTF0",1741763821218,0.05422123,122.52,122.49,8.22070096]
["bitfinex-derivatives","SOLF0:USTF0",1741763821423,0.05422123,122.52,122.49,0.05490096]
["bitfinex-derivatives","SOLF0:USTF0",1741763821627,0.05422123,122.52,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741763822119,0.05422123,122.52,122.49,8.22090096]
["bitfinex-derivatives","SOLF0:USTF0",1741763822321,0.05422123,122.52,122.49,0.05490096]
["bitfinex-derivatives","SOLF0:USTF0",1741763823328,8.1654,122.51,122.49,0.05490096]
["bitfinex-derivatives","SOLF0:USTF0",1741763823527,28.00386872,122.52,122.49,0.05490096]
["bitfinex-derivatives","SOLF0:USTF0",1741763824026,27.94964749,122.5,122.43,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741763824226,17.51751324,122.47,122.41,123.97357483]
["bitfinex-derivatives","SOLF0:USTF0",1741763824420,8.169,122.45,122.41,132.14477483]
["bitfinex-derivatives","SOLF0:USTF0",1741763824825,17.51751324,122.47,122.41,123.97357483]
["bitfinex-derivatives","SOLF0:USTF0",1741763825226,17.51751324,122.47,122.43,8.22240493]
["bitfinex-derivatives","SOLF0:USTF0",1741763825227,0.05913767,122.45,122.43,8.22240493]
["bitfinex-derivatives","SOLF0:USTF0",1741763825428,0.05913767,122.45,122.43,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1741763826328,0.05913767,122.45,122.43,8.22230493]
["bitfinex-derivatives","SOLF0:USTF0",1741763827032,0.05913767,122.45,122.43,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1741763827834,0.05913767,122.45,122.43,8.22270493]
["bitfinex-derivatives","SOLF0:USTF0",1741763828226,0.05913767,122.45,122.43,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1741763828831,0.05913767,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763829131,0.05913767,122.45,122.43,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1741763829331,0.05913767,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763830028,0.05913767,122.45,122.43,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1741763830633,8.1695,122.44,122.43,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1741763833732,28.08554901,122.45,122.39,33.75887038]
["bitfinex-derivatives","SOLF0:USTF0",1741763834033,28.08554901,122.45,122.39,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741763834330,8.1707,122.43,122.39,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741763834528,28.02641134,122.45,122.37,128.12697483]
["bitfinex-derivatives","SOLF0:USTF0",1741763834729,0.05300403,122.42,122.41,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741763834928,0.05300403,122.42,122.37,128.12697483]
["bitfinex-derivatives","SOLF0:USTF0",1741763835728,0.05300403,122.42,122.4,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741763836134,0.05300403,122.42,122.37,128.12697483]
["bitfinex-derivatives","SOLF0:USTF0",1741763836334,0.05300403,122.42,122.39,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741763836631,0.05300403,122.42,122.37,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741763836832,8.22420403,122.42,122.38,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741763837220,0.05300403,122.42,122.37,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741763838127,0.05300403,122.42,122.4,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741763838328,0.05300403,122.42,122.37,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741763838732,0.05300403,122.42,122.4,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741763839036,0.05300403,122.42,122.37,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741763839230,28.02641134,122.41,122.37,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763839624,28.02641134,122.39,122.37,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763839829,8.1735,122.38,122.37,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763842928,8.1735,122.38,122.34,227.19818686]
["bitfinex-derivatives","SOLF0:USTF0",1741763842929,28.08710006,122.39,122.32,48.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741763843133,28.02641134,122.39,122.32,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741763843331,0.06216469,122.37,122.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763843729,0.06216469,122.37,122.31,44.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741763844034,8.177,122.33,122.3,13.34720106]
["bitfinex-derivatives","SOLF0:USTF0",1741763844335,35.84,122.38,122.3,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763844637,262.34261134,122.41,122.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763845335,8.1731,122.39,122.34,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741763845639,70.34261134,122.41,122.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763845837,0.06009966,122.38,122.35,0.05983588]
["bitfinex-derivatives","SOLF0:USTF0",1741763846833,0.06009966,122.38,122.35,8.23513588]
["bitfinex-derivatives","SOLF0:USTF0",1741763847035,0.06009966,122.38,122.35,0.05983588]
["bitfinex-derivatives","SOLF0:USTF0",1741763847430,0.06009966,122.38,122.36,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741763847635,0.06009966,122.38,122.35,53.43916077]
["bitfinex-derivatives","SOLF0:USTF0",1741763847932,17.53932489,122.46,122.4,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741763848335,17.53932489,122.46,122.41,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741763849031,0.05288877,122.45,122.42,0.05506744]
["bitfinex-derivatives","SOLF0:USTF0",1741763849530,0.05288877,122.45,122.44,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741763849739,19.61582489,122.52,122.43,53.37932489]
["bitfinex-derivatives","SOLF0:USTF0",1741763849931,17.53932489,122.5,122.43,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741763850236,28.01460472,122.51,122.44,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741763850433,8.1667,122.49,122.44,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741763850626,28.01460472,122.49,122.42,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741763850826,0.05268833,122.48,122.45,0.06152092]
["bitfinex-derivatives","SOLF0:USTF0",1741763853237,0.05268833,122.48,122.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763853438,4.2892,122.53,122.46,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741763853735,32.30380472,122.53,122.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763854137,8.1664,122.49,122.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763854434,8.1664,122.49,122.43,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741763854641,8.22061678,122.49,122.46,0.05211528]
["bitfinex-derivatives","SOLF0:USTF0",1741763854931,0.05421678,122.49,122.46,0.05211528]
["bitfinex-derivatives","SOLF0:USTF0",1741763855339,0.05421678,122.49,122.47,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741763856032,0.05421678,122.49,122.46,8.22001528]
["bitfinex-derivatives","SOLF0:USTF0",1741763856335,0.05421678,122.49,122.46,0.05211528]
["bitfinex-derivatives","SOLF0:USTF0",1741763856534,0.05421678,122.49,122.47,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741763856739,6.1927,122.57,122.47,40.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741763857034,8.1615,122.56,122.52,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741763857227,6.1927,122.57,122.48,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763857733,8.1615,122.56,122.49,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741763857943,0.05342226,122.54,122.51,0.05541015]
["bitfinex-derivatives","SOLF0:USTF0",1741763860135,0.05342226,122.54,122.51,35.87541015]
["bitfinex-derivatives","SOLF0:USTF0",1741763863440,0.05342226,122.54,122.51,0.05541015]
["bitfinex-derivatives","SOLF0:USTF0",1741763864138,0.05342226,122.54,122.51,35.85541015]
["bitfinex-derivatives","SOLF0:USTF0",1741763864539,0.05342226,122.54,122.51,0.05541015]
["bitfinex-derivatives","SOLF0:USTF0",1741763865547,245.02,122.53,122.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741763865738,245.02,122.53,122.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741763865938,8.1666,122.49,122.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741763866340,245.02,122.53,122.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741763866538,8.1659,122.5,122.45,43.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741763866740,245.02,122.53,122.46,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763866940,0.05314145,122.49,122.46,28.07532803]
["bitfinex-derivatives","SOLF0:USTF0",1741763867236,37.8083,122.57,122.48,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763867439,245.0,122.58,122.5,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763867638,245.0,122.58,122.52,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763867838,37.8412,122.62,122.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741763868039,37.8412,122.62,122.53,37.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741763868244,8.1606,122.58,122.56,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1741763868444,0.05375061,122.59,122.56,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1741763869841,35.8,122.58,122.56,0.05240531]
["bitfinex-derivatives","SOLF0:USTF0",1741763870045,2.0485,122.57,122.51,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741763870545,37.9366,122.58,122.51,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741763871141,0.06216494,122.56,122.53,0.06077984]
["bitfinex-derivatives","SOLF0:USTF0",1741763871645,8.1626,122.55,122.53,0.06077984]
["bitfinex-derivatives","SOLF0:USTF0",1741763871844,0.06216494,122.56,122.53,0.06077984]
["bitfinex-derivatives","SOLF0:USTF0",1741763872847,0.06216494,122.56,122.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741763875050,0.06216494,122.56,122.54,43.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741763875352,0.06216494,122.56,122.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741763876355,0.06216494,122.56,122.53,0.06077984]
["bitfinex-derivatives","SOLF0:USTF0",1741763876951,0.06216494,122.56,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741763877153,0.06216494,122.56,122.53,0.06077984]
["bitfinex-derivatives","SOLF0:USTF0",1741763878349,0.06216494,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741763878549,28.01460472,122.65,122.55,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741763878747,37.81,122.65,122.56,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763879251,37.81,122.65,122.57,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741763879653,8.1569,122.63,122.59,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741763879947,0.05894528,122.62,122.6,0.0540875]
["bitfinex-derivatives","SOLF0:USTF0",1741763880140,8.1582,122.61,122.6,0.0540875]
["bitfinex-derivatives","SOLF0:USTF0",1741763880347,28.01460472,122.61,122.52,37.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741763880548,35.78,122.64,122.54,28.01460472]
["bitfinex-derivatives","SOLF0:USTF0",1741763880749,2.03,122.65,122.55,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741763880952,30.04460472,122.65,122.55,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741763881554,0.05598606,122.61,122.59,0.05930268]
["bitfinex-derivatives","SOLF0:USTF0",1741763882951,244.92,122.66,122.6,17.46732929]
["bitfinex-derivatives","SOLF0:USTF0",1741763883160,244.92,122.66,122.6,19.56642929]
["bitfinex-derivatives","SOLF0:USTF0",1741763883349,21.68132929,122.69,122.6,27.72482929]
["bitfinex-derivatives","SOLF0:USTF0",1741763883546,21.68132929,122.69,122.6,19.56642929]
["bitfinex-derivatives","SOLF0:USTF0",1741763883949,4.214,122.69,122.62,17.46732929]
["bitfinex-derivatives","SOLF0:USTF0",1741763884253,436.88,122.74,122.64,27.90661685]
["bitfinex-derivatives","SOLF0:USTF0",1741763884552,31.98031685,122.73,122.63,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741763884755,27.90661685,122.71,122.63,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741763885456,0.05555951,122.68,122.66,0.05867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763885662,8.1542,122.67,122.66,0.05867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763886159,0.05555951,122.68,122.66,0.05867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763888355,8.1542,122.67,122.66,0.05867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763891156,8.20945951,122.68,122.66,0.05867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763891352,0.05555951,122.68,122.66,35.81867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763891550,0.05555951,122.68,122.66,43.97307931]
["bitfinex-derivatives","SOLF0:USTF0",1741763892056,0.05555951,122.68,122.66,35.81867931]
["bitfinex-derivatives","SOLF0:USTF0",1741763892252,4.0737,122.73,122.66,63.72529616]
["bitfinex-derivatives","SOLF0:USTF0",1741763892657,4.0737,122.73,122.69,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741763892658,12.2242,122.73,122.69,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741763892953,2.0281,122.73,122.66,63.66661685]
["bitfinex-derivatives","SOLF0:USTF0",1741763893457,0.05450504,122.71,122.68,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1741763894050,8.1526,122.7,122.68,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1741763894257,0.05450504,122.71,122.68,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1741763895162,0.05450504,122.71,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741763895459,0.05450504,122.71,122.68,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1741763895656,0.05450504,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741763896554,0.05450504,122.71,122.68,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1741763896754,0.05450504,122.71,122.69,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741763896958,0.05450504,122.71,122.68,0.05734953]
["bitfinex-derivatives","SOLF0:USTF0",1741763897159,2.1254,122.76,122.7,27.90661685]
["bitfinex-derivatives","SOLF0:USTF0",1741763897359,248.8427,122.79,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741763898160,8.147,122.78,122.75,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741763898360,8.2072471,122.78,122.75,0.0617029]
["bitfinex-derivatives","SOLF0:USTF0",1741763898871,8.148,122.77,122.75,0.0617029]
["bitfinex-derivatives","SOLF0:USTF0",1741763900160,0.0602471,122.78,122.75,0.0617029]
["bitfinex-derivatives","SOLF0:USTF0",1741763900463,0.0602471,122.78,122.75,35.8017029]
["bitfinex-derivatives","SOLF0:USTF0",1741763900666,8.2073471,122.78,122.75,35.8017029]
["bitfinex-derivatives","SOLF0:USTF0",1741763901260,0.0602471,122.78,122.75,35.8017029]
["bitfinex-derivatives","SOLF0:USTF0",1741763901665,0.0602471,122.78,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741763902263,0.0602471,122.78,122.75,35.8017029]
["bitfinex-derivatives","SOLF0:USTF0",1741763902960,4.0805,122.83,122.76,27.90661685]
["bitfinex-derivatives","SOLF0:USTF0",1741763903165,4.0805,122.83,122.76,29.89531685]
["bitfinex-derivatives","SOLF0:USTF0",1741763903467,4.0805,122.83,122.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741763904062,8.1466,122.79,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763904766,8.20752531,122.8,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763905065,0.06162531,122.8,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763905261,8.20752531,122.8,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763905460,0.06162531,122.8,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763905662,0.06162531,122.8,122.78,8.20449667]
["bitfinex-derivatives","SOLF0:USTF0",1741763905968,8.1441,122.83,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763906170,244.62,122.84,122.78,8.20429667]
["bitfinex-derivatives","SOLF0:USTF0",1741763906374,244.62,122.84,122.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763906574,8.1438,122.83,122.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763906768,8.1438,122.83,122.79,43.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741763907069,0.0537441,122.82,122.79,43.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741763907673,0.0537441,122.82,122.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741763907868,27.96036095,122.82,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763908075,8.1462,122.79,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763909975,4.2283,122.81,122.78,8.20419667]
["bitfinex-derivatives","SOLF0:USTF0",1741763910372,12.3738,122.81,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763910964,4.2283,122.81,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763911369,6.3081,122.81,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763912774,8.1462,122.79,122.78,0.05769667]
["bitfinex-derivatives","SOLF0:USTF0",1741763914075,8.1471,122.78,122.74,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741763914472,6.3081,122.81,122.74,27.90661685]
["bitfinex-derivatives","SOLF0:USTF0",1741763914674,244.46,122.89,122.76,27.90661685]
["bitfinex-derivatives","SOLF0:USTF0",1741763914874,6.1248,122.86,122.77,37.811]
["bitfinex-derivatives","SOLF0:USTF0",1741763915174,0.05623668,122.83,122.8,0.06096443]
["bitfinex-derivatives","SOLF0:USTF0",1741763916879,35.75623668,122.83,122.72,41.34591791]
["bitfinex-derivatives","SOLF0:USTF0",1741763917070,35.7,122.83,122.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741763917275,35.7,122.83,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741763917676,272.34661685,122.82,122.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741763917876,272.34661685,122.82,122.72,13.43930106]
["bitfinex-derivatives","SOLF0:USTF0",1741763918176,0.05209275,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741763918375,0.05209275,122.79,122.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741763918577,0.05209275,122.79,122.77,0.0605063]
["bitfinex-derivatives","SOLF0:USTF0",1741763920180,8.19839275,122.79,122.77,0.0605063]
["bitfinex-derivatives","SOLF0:USTF0",1741763920982,0.05209275,122.79,122.77,8.2076063]
["bitfinex-derivatives","SOLF0:USTF0",1741763921577,8.1469,122.78,122.77,0.0605063]
["bitfinex-derivatives","SOLF0:USTF0",1741763921780,0.05209275,122.79,122.77,0.0605063]
["bitfinex-derivatives","SOLF0:USTF0",1741763926083,0.05209275,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741763926587,0.05209275,122.79,122.77,8.2078063]
["bitfinex-derivatives","SOLF0:USTF0",1741763927082,0.05209275,122.79,122.77,0.0605063]
["bitfinex-derivatives","SOLF0:USTF0",1741763927284,0.05209275,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741763927485,0.05209275,122.79,122.77,0.0605063]
["bitfinex-derivatives","SOLF0:USTF0",1741763927682,0.05209275,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741763927885,2.0725,122.84,122.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741763928481,10.2158,122.84,122.8,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741763928982,0.05956146,122.83,122.81,0.05275941]
["bitfinex-derivatives","SOLF0:USTF0",1741763929176,8.20346146,122.83,122.81,0.05275941]
["bitfinex-derivatives","SOLF0:USTF0",1741763931183,0.05956146,122.83,122.81,0.05275941]
["bitfinex-derivatives","SOLF0:USTF0",1741763932182,8.20316146,122.83,122.81,0.05275941]
["bitfinex-derivatives","SOLF0:USTF0",1741763932583,0.05956146,122.83,122.81,0.05275941]
["bitfinex-derivatives","SOLF0:USTF0",1741763932888,8.1442,122.82,122.78,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741763933280,27.90661685,122.82,122.77,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763933481,2.2026,122.81,122.77,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763933884,35.7,122.83,122.77,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763934082,0.05381022,122.8,122.78,0.05268611]
["bitfinex-derivatives","SOLF0:USTF0",1741763934484,0.05381022,122.8,122.79,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741763936193,2.0175,122.86,122.79,17.41383293]
["bitfinex-derivatives","SOLF0:USTF0",1741763936882,10.1595,122.86,122.82,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741763937287,0.05160558,122.85,122.83,0.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1741763938792,0.05160558,122.85,122.84,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741763938985,0.05160558,122.85,122.83,0.05369528]
["bitfinex-derivatives","SOLF0:USTF0",1741763940187,2.09770558,122.85,122.78,49.12400106]
["bitfinex-derivatives","SOLF0:USTF0",1741763940581,37.77770558,122.85,122.78,49.12400106]
["bitfinex-derivatives","SOLF0:USTF0",1741763940785,8.1432,122.84,122.78,49.12400106]
["bitfinex-derivatives","SOLF0:USTF0",1741763941090,37.7261,122.85,122.78,49.12400106]
["bitfinex-derivatives","SOLF0:USTF0",1741763941285,45.8687,122.85,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741763941489,0.06263448,122.83,122.8,0.06004937]
["bitfinex-derivatives","SOLF0:USTF0",1741763941891,0.06263448,122.83,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741763942395,0.06263448,122.83,122.8,0.06004937]
["bitfinex-derivatives","SOLF0:USTF0",1741763942589,0.06263448,122.83,122.81,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741763943594,0.06263448,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741763944097,0.06263448,122.83,122.8,0.06004937]
["bitfinex-derivatives","SOLF0:USTF0",1741763944799,0.06263448,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741763948100,8.1399,122.89,122.85,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741763948299,192.0,122.95,122.86,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741763948597,192.0,122.95,122.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741763948598,2.1368,122.95,122.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741763948803,2.1368,122.95,122.88,27.84790309]
["bitfinex-derivatives","SOLF0:USTF0",1741763949201,0.05320423,122.93,122.9,8.19304159]
["bitfinex-derivatives","SOLF0:USTF0",1741763950299,0.05320423,122.93,122.9,0.05414159]
["bitfinex-derivatives","SOLF0:USTF0",1741763950603,8.19060423,122.93,122.9,0.05414159]
["bitfinex-derivatives","SOLF0:USTF0",1741763951301,8.1383,122.91,122.9,0.05414159]
["bitfinex-derivatives","SOLF0:USTF0",1741763951510,2.0047,122.92,122.9,0.05414159]
["bitfinex-derivatives","SOLF0:USTF0",1741763951715,8.1383,122.91,122.9,0.05414159]
["bitfinex-derivatives","SOLF0:USTF0",1741763951916,2.0047,122.92,122.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741763952117,2.0047,122.92,122.84,55.13100106]
["bitfinex-derivatives","SOLF0:USTF0",1741763952312,29.85260309,122.92,122.84,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763952514,2.1296,122.91,122.84,11.32830106]
["bitfinex-derivatives","SOLF0:USTF0",1741763952818,10.1425,122.92,122.84,39.17620415]
["bitfinex-derivatives","SOLF0:USTF0",1741763953122,0.0580654,122.89,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741763953314,0.0580654,122.89,122.86,27.9052588]
["bitfinex-derivatives","SOLF0:USTF0",1741763953814,4.1415,122.95,122.88,27.84790309]
["bitfinex-derivatives","SOLF0:USTF0",1741763954019,63.50790309,123.0,122.9,27.84790309]
["bitfinex-derivatives","SOLF0:USTF0",1741763954221,2.0983,122.99,122.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741763954710,8.1351,122.96,122.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741763954915,0.05967284,122.96,122.94,0.05528079]
["bitfinex-derivatives","SOLF0:USTF0",1741763955110,8.1356,122.95,122.94,0.05528079]
["bitfinex-derivatives","SOLF0:USTF0",1741763955515,0.05967284,122.96,122.94,0.05528079]
["bitfinex-derivatives","SOLF0:USTF0",1741763956717,0.05967284,122.96,122.94,8.19108079]
["bitfinex-derivatives","SOLF0:USTF0",1741763957825,0.05967284,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741763959124,0.05967284,122.96,122.94,8.19138079]
["bitfinex-derivatives","SOLF0:USTF0",1741763959629,0.05967284,122.96,122.94,0.05528079]
["bitfinex-derivatives","SOLF0:USTF0",1741763959929,0.05967284,122.96,122.94,8.19118079]
["bitfinex-derivatives","SOLF0:USTF0",1741763960933,8.19477284,122.96,122.94,0.05528079]
["bitfinex-derivatives","SOLF0:USTF0",1741763961829,8.1356,122.95,122.94,0.05528079]
["bitfinex-derivatives","SOLF0:USTF0",1741763962028,0.05967284,122.96,122.91,27.84790309]
["bitfinex-derivatives","SOLF0:USTF0",1741763962531,0.05967284,122.96,122.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741763962928,8.19497284,122.96,122.91,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741763963127,0.05967284,122.96,122.92,0.05493252]
["bitfinex-derivatives","SOLF0:USTF0",1741763963533,8.19467284,122.96,122.92,0.05493252]
["bitfinex-derivatives","SOLF0:USTF0",1741763964133,0.05967284,122.96,122.92,0.05493252]
["bitfinex-derivatives","SOLF0:USTF0",1741763965226,0.05967284,122.96,122.94,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741763965629,0.05967284,122.96,122.92,0.05493252]
["bitfinex-derivatives","SOLF0:USTF0",1741763965938,0.05967284,122.96,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741763966139,0.05967284,122.96,122.92,0.05493252]
["bitfinex-derivatives","SOLF0:USTF0",1741763966325,0.05967284,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741763967030,0.05967284,122.96,122.94,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1741763967931,0.05967284,122.96,122.92,27.90283561]
["bitfinex-derivatives","SOLF0:USTF0",1741763968826,246.3474,123.02,122.94,27.84790309]
["bitfinex-derivatives","SOLF0:USTF0",1741763969133,8.1323,123.01,122.96,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741763969534,8.1323,123.01,122.95,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741763969739,8.1323,123.01,122.97,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741763969941,0.0588602,122.99,122.97,8.19018184]
["bitfinex-derivatives","SOLF0:USTF0",1741763970237,0.0588602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763970936,8.1920602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763971437,0.0588602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763973139,0.0588602,122.99,122.97,8.19028184]
["bitfinex-derivatives","SOLF0:USTF0",1741763973330,8.1918602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763973533,0.0588602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763975237,0.0588602,122.99,122.97,8.19058184]
["bitfinex-derivatives","SOLF0:USTF0",1741763975738,0.0588602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763975940,8.1918602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763976440,0.0588602,122.99,122.97,0.05628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763977136,0.0588602,122.99,122.97,38.87628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763977435,4.248,123.04,122.97,38.87628184]
["bitfinex-derivatives","SOLF0:USTF0",1741763978239,10.2975,123.04,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741763978433,0.06193773,123.02,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741763978634,0.06193773,123.02,123.0,0.06187957]
["bitfinex-derivatives","SOLF0:USTF0",1741763978835,254.2855,123.07,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741763979140,4.3249,123.09,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741763979336,4.3249,123.09,123.01,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741763979737,8.1303,123.04,122.98,68.87041487]
["bitfinex-derivatives","SOLF0:USTF0",1741763979937,8.1303,123.04,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741763980137,8.1303,123.04,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763980337,0.05277835,123.03,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763981236,8.18317835,123.03,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763981436,0.05277835,123.03,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763981833,8.1314,123.02,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763982031,0.05277835,123.03,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763982530,8.131,123.02,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763982743,0.05277835,123.03,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763983343,8.1316,123.01,123.0,0.05589236]
["bitfinex-derivatives","SOLF0:USTF0",1741763985841,0.05277835,123.03,122.94,66.35881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763986039,4.0845,123.03,122.94,66.35881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763986243,4.0845,123.03,122.97,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741763986440,8.1321,123.01,122.97,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741763986636,4.0845,123.03,122.94,66.35881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763987043,0.05933793,123.0,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763987944,8.19193793,123.0,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763988245,0.05933793,123.0,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763989547,0.05933793,123.0,122.97,8.19245436]
["bitfinex-derivatives","SOLF0:USTF0",1741763990448,0.05933793,123.0,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763990640,8.1331,122.99,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763991044,0.05933793,123.0,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763991451,8.1336,122.98,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763992843,8.1332,122.99,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763993645,0.05933793,123.0,122.97,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763993845,0.05933793,123.0,122.97,38.29835436]
["bitfinex-derivatives","SOLF0:USTF0",1741763994050,244.04,123.09,122.98,31.98911487]
["bitfinex-derivatives","SOLF0:USTF0",1741763994344,301.65418992,123.21,123.03,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763994345,6.2434,123.11,123.03,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763994541,6.2434,123.11,123.04,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741763994743,8.1246,123.12,123.07,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741763994942,244.04,123.14,123.05,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763994943,284.6531,123.14,123.05,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763995152,0.06258121,123.11,123.08,0.05961348]
["bitfinex-derivatives","SOLF0:USTF0",1741763995349,0.06258121,123.11,123.08,46.72641348]
["bitfinex-derivatives","SOLF0:USTF0",1741763995649,0.06258121,123.11,123.08,0.05961348]
["bitfinex-derivatives","SOLF0:USTF0",1741763995849,8.1277,123.07,123.02,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741763996052,29.97881487,123.1,123.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741763996248,40.8131,123.09,123.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741763996445,38.76,123.13,123.03,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763996653,43.0131,123.13,123.05,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741763996943,43.0131,123.13,123.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741763996944,8.1248,123.12,123.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741763997153,0.05982615,123.1,123.08,0.05586566]
["bitfinex-derivatives","SOLF0:USTF0",1741763998352,8.1264,123.09,123.08,0.05586566]
["bitfinex-derivatives","SOLF0:USTF0",1741763998652,0.05982615,123.1,123.08,0.05586566]
["bitfinex-derivatives","SOLF0:USTF0",1741763998950,8.18592615,123.1,123.08,0.05586566]
["bitfinex-derivatives","SOLF0:USTF0",1741763999344,0.05982615,123.1,123.08,0.05586566]
["bitfinex-derivatives","SOLF0:USTF0",1741764002652,0.05982615,123.1,123.02,55.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741764002845,0.05982615,123.1,123.02,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741764003051,29.87751487,123.11,123.02,58.45898823]
["bitfinex-derivatives","SOLF0:USTF0",1741764003253,2.0987,123.11,123.02,58.45898823]
["bitfinex-derivatives","SOLF0:USTF0",1741764003452,42.5806,123.12,123.02,58.45898823]
["bitfinex-derivatives","SOLF0:USTF0",1741764003953,244.04,123.14,123.06,0.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1741764004157,43.2893,123.15,123.07,69.01881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764004354,2.0893,123.15,123.08,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741764004558,19.3423134,123.18,123.11,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764004753,194.1097,123.21,123.11,70.31881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764004946,2.1097,123.21,123.13,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764005151,29.83681487,123.23,123.13,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764005152,2.058,123.23,123.15,0.06193636]
["bitfinex-derivatives","SOLF0:USTF0",1741764005569,2.058,123.23,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741764005861,27.77881487,123.21,123.11,70.31881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764006154,43.36,123.21,123.13,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741764006351,0.05472269,123.17,123.15,0.05247532]
["bitfinex-derivatives","SOLF0:USTF0",1741764007760,2.0947,123.22,123.15,71.71129019]
["bitfinex-derivatives","SOLF0:USTF0",1741764008161,2.0947,123.22,123.17,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741764008366,243.92,123.25,123.15,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741764008660,192.0,123.28,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764008661,14.3774,123.28,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764008955,0.06157419,123.26,123.24,0.05474788]
["bitfinex-derivatives","SOLF0:USTF0",1741764009455,27.77881487,123.29,123.24,0.05490381]
["bitfinex-derivatives","SOLF0:USTF0",1741764009659,0.05606352,123.26,123.24,0.05490381]
["bitfinex-derivatives","SOLF0:USTF0",1741764009963,45.43606352,123.26,123.16,49.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741764010260,45.38,123.26,123.16,49.5614]
["bitfinex-derivatives","SOLF0:USTF0",1741764010463,8.117,123.24,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741764011061,0.05414556,123.23,123.2,0.05412846]
["bitfinex-derivatives","SOLF0:USTF0",1741764011651,45.92,123.22,123.2,0.05412846]
["bitfinex-derivatives","SOLF0:USTF0",1741764011855,27.77881487,123.21,123.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1741764012051,27.77881487,123.19,123.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764012353,27.77881487,123.13,123.09,44.47595294]
["bitfinex-derivatives","SOLF0:USTF0",1741764012554,48.4391,123.12,123.09,44.47595294]
["bitfinex-derivatives","SOLF0:USTF0",1741764012956,48.4391,123.12,123.09,44.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1741764012957,48.49920007,123.12,123.09,44.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1741764013159,27.77881487,123.11,123.09,44.53000266]
["bitfinex-derivatives","SOLF0:USTF0",1741764013359,27.77881487,123.11,123.09,41.22090266]
["bitfinex-derivatives","SOLF0:USTF0",1741764014161,48.49920007,123.12,123.09,41.22090266]
["bitfinex-derivatives","SOLF0:USTF0",1741764014361,48.49920007,123.12,123.09,0.05404972]
["bitfinex-derivatives","SOLF0:USTF0",1741764014560,27.77881487,123.11,122.98,29.77101487]
["bitfinex-derivatives","SOLF0:USTF0",1741764014753,29.97801494,123.12,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741764014754,8.1258,123.1,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741764014959,46.98,123.11,123.02,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764015360,2.1391,123.12,123.02,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764015664,2.1391,123.12,123.04,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764015962,243.78,123.19,123.06,27.83609527]
["bitfinex-derivatives","SOLF0:USTF0",1741764016259,49.12,123.17,123.07,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741764016458,49.12,123.17,123.08,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764016666,243.78,123.19,123.08,74.73881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764016963,243.78,123.19,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741764017164,243.78,123.19,123.13,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741764017363,55.1372,123.23,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741764017664,47.02,123.23,123.14,29.92061487]
["bitfinex-derivatives","SOLF0:USTF0",1741764017863,74.79881487,123.23,123.14,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741764018556,0.05883647,123.2,123.17,0.05930274]
["bitfinex-derivatives","SOLF0:USTF0",1741764018862,27.77881487,123.19,123.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741764019063,74.93881487,123.19,123.08,31.87031487]
["bitfinex-derivatives","SOLF0:USTF0",1741764019262,27.77881487,123.17,123.08,51.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741764019460,35.90001487,123.17,123.1,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741764019662,74.93881487,123.19,123.08,79.03031487]
["bitfinex-derivatives","SOLF0:USTF0",1741764019956,0.05970284,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741764020156,29.89401487,123.25,123.13,75.21881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764020362,32.07861487,123.25,123.15,27.77881487]
["bitfinex-derivatives","SOLF0:USTF0",1741764020557,32.07861487,123.25,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741764021036,243.8,123.26,123.18,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764021292,0.05928862,123.23,123.21,0.05776366]
["bitfinex-derivatives","SOLF0:USTF0",1741764021766,0.05928862,123.23,123.21,8.17566366]
["bitfinex-derivatives","SOLF0:USTF0",1741764021956,0.05928862,123.23,123.21,0.05776366]
["bitfinex-derivatives","SOLF0:USTF0",1741764022162,27.77881487,123.22,123.14,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741764022464,27.77881487,123.2,123.1,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764022668,27.77881487,123.2,123.13,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741764022858,27.77881487,123.18,123.1,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764023058,27.77881487,123.16,123.07,54.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741764023258,27.77881487,123.14,123.07,52.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741764023463,35.90201487,123.14,123.07,50.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741764023668,27.77881487,123.14,123.06,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741764023963,27.77881487,123.14,123.04,50.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741764023964,2.0098,123.13,123.04,50.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741764024263,2.0098,123.13,123.07,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741764024459,45.06207283,123.11,123.03,124.4252706]
["bitfinex-derivatives","SOLF0:USTF0",1741764024661,45.06207283,123.09,123.03,122.3088706]
["bitfinex-derivatives","SOLF0:USTF0",1741764024861,45.06207283,123.07,123.06,0.05733931]
["bitfinex-derivatives","SOLF0:USTF0",1741764025061,45.12462045,123.07,123.03,122.3088706]
["bitfinex-derivatives","SOLF0:USTF0",1741764025256,0.06254762,123.07,123.03,122.3088706]
["bitfinex-derivatives","SOLF0:USTF0",1741764025467,192.0,123.24,123.05,45.06207283]
["bitfinex-derivatives","SOLF0:USTF0",1741764025664,45.06207283,123.19,123.07,45.06207283]
["bitfinex-derivatives","SOLF0:USTF0",1741764025960,45.06207283,123.21,123.09,45.06207283]
["bitfinex-derivatives","SOLF0:USTF0",1741764026157,45.06207283,123.21,123.1,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1741764026760,45.06207283,123.21,123.14,0.05938616]
["bitfinex-derivatives","SOLF0:USTF0",1741764026761,0.05470248,123.17,123.14,0.05938616]
["bitfinex-derivatives","SOLF0:USTF0",1741764029362,243.79470248,123.17,123.08,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741764029765,243.74,123.17,123.08,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741764030165,243.74,123.17,123.11,45.06207283]
["bitfinex-derivatives","SOLF0:USTF0",1741764030359,243.74,123.17,123.11,93.94207283]
["bitfinex-derivatives","SOLF0:USTF0",1741764030760,2.751e-05,123.15,123.13,45.1197988]
["bitfinex-derivatives","SOLF0:USTF0",1741764030969,2.192,123.22,123.18,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741764031970,0.05461431,123.21,123.19,0.05234733]
["bitfinex-derivatives","SOLF0:USTF0",1741764033660,48.76,123.2,123.12,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741764034162,56.8796,123.2,123.12,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741764034364,48.76,123.2,123.12,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741764034768,8.1203,123.19,123.13,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741764034966,0.05520899,123.17,123.15,0.05751733]
["bitfinex-derivatives","SOLF0:USTF0",1741764035367,0.05520899,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741764037676,2.192,123.22,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741764038165,2.192,123.22,123.15,45.06207283]
["bitfinex-derivatives","SOLF0:USTF0",1741764038371,2.192,123.22,123.14,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1741764038764,0.0568691,123.19,123.16,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741764038967,0.0568691,123.19,123.17,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1741764042676,8.1769691,123.19,123.17,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1741764043470,0.0568691,123.19,123.17,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1741764044371,8.1204,123.18,123.17,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1741764044574,0.0568691,123.19,123.17,0.05188507]
["bitfinex-derivatives","SOLF0:USTF0",1741764045373,0.0568691,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741764046780,243.74,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741764047985,243.79444696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764050283,243.79444696,123.23,123.21,8.18048465]
["bitfinex-derivatives","SOLF0:USTF0",1741764050488,0.05444696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764050688,0.05444696,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764051085,0.05444696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764052093,0.05444696,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764052995,0.05444696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764053794,8.1178,123.22,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764054595,8.17174696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764055090,0.05444696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764056189,0.05444696,123.23,123.21,8.18078465]
["bitfinex-derivatives","SOLF0:USTF0",1741764056386,0.05444696,123.23,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764056789,0.05444696,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764056994,2.1587,123.27,123.21,0.06238465]
["bitfinex-derivatives","SOLF0:USTF0",1741764057201,251.7535,123.29,123.24,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741764057496,243.64,123.29,123.21,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741764057892,243.64,123.29,123.22,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741764058089,243.64,123.29,123.24,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1741764058295,0.06155262,123.26,123.24,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1741764059191,0.06155262,123.26,123.24,8.17639228]
["bitfinex-derivatives","SOLF0:USTF0",1741764059588,0.06155262,123.26,123.24,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1741764060695,0.06155262,123.26,123.24,8.17599228]
["bitfinex-derivatives","SOLF0:USTF0",1741764060995,0.06155262,123.26,123.24,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1741764061293,0.06155262,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741764061594,0.06155262,123.26,123.24,0.06019228]
["bitfinex-derivatives","SOLF0:USTF0",1741764063193,8.1158,123.25,123.19,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741764063401,27.66262928,123.27,123.19,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741764064294,49.411,123.28,123.19,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741764064490,0.05274032,123.24,123.22,0.0591311]
["bitfinex-derivatives","SOLF0:USTF0",1741764064700,0.05274032,123.24,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741764065895,0.05274032,123.24,123.22,0.0591311]
["bitfinex-derivatives","SOLF0:USTF0",1741764066399,243.64,123.29,123.23,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764066597,243.64,123.29,123.23,29.77412928]
["bitfinex-derivatives","SOLF0:USTF0",1741764066796,29.72652928,123.34,123.24,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741764066996,2.0639,123.34,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741764067301,243.56,123.35,123.25,29.71372928]
["bitfinex-derivatives","SOLF0:USTF0",1741764067503,245.7122,123.35,123.25,29.71372928]
["bitfinex-derivatives","SOLF0:USTF0",1741764067801,0.05636599,123.31,123.29,0.05589061]
["bitfinex-derivatives","SOLF0:USTF0",1741764069001,0.05636599,123.31,123.29,8.16899061]
["bitfinex-derivatives","SOLF0:USTF0",1741764069302,0.05636599,123.31,123.29,0.05589061]
["bitfinex-derivatives","SOLF0:USTF0",1741764070402,0.05636599,123.31,123.29,8.16899061]
["bitfinex-derivatives","SOLF0:USTF0",1741764070799,0.05636599,123.31,123.29,0.05589061]
["bitfinex-derivatives","SOLF0:USTF0",1741764071405,245.7122,123.35,123.29,0.05589061]
["bitfinex-derivatives","SOLF0:USTF0",1741764072202,243.56,123.35,123.29,0.05589061]
["bitfinex-derivatives","SOLF0:USTF0",1741764072504,8.1068,123.39,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741764072701,0.05381071,123.33,123.31,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741764072898,297.4586,123.41,123.31,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741764073103,8.1068,123.39,123.31,49.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741764073606,8.1068,123.39,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741764073901,75.55359515,123.38,123.35,0.05225288]
["bitfinex-derivatives","SOLF0:USTF0",1741764074305,8.1086,123.36,123.35,0.05225288]
["bitfinex-derivatives","SOLF0:USTF0",1741764074503,75.55359515,123.38,123.35,0.05225288]
["bitfinex-derivatives","SOLF0:USTF0",1741764074898,8.1086,123.36,123.35,0.05225288]
["bitfinex-derivatives","SOLF0:USTF0",1741764075504,75.55359515,123.38,123.3,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741764075798,8.1097,123.35,123.27,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741764075997,8.1097,123.35,123.27,49.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741764076207,8.1099,123.34,123.27,49.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741764076401,27.66262928,123.36,123.27,49.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741764076596,4.2123,123.35,123.27,49.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741764076801,8.16740524,123.33,123.3,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741764077007,0.05640524,123.33,123.3,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741764077506,27.66262928,123.32,123.23,46.38887342]
["bitfinex-derivatives","SOLF0:USTF0",1741764077902,27.66262928,123.3,123.23,46.38887342]
["bitfinex-derivatives","SOLF0:USTF0",1741764078305,8.1136,123.29,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741764078505,27.66262928,123.3,123.23,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741764078706,0.06037121,123.28,123.26,0.06066761]
["bitfinex-derivatives","SOLF0:USTF0",1741764079105,0.06037121,123.28,123.21,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741764079501,27.72300049,123.28,123.21,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741764079711,0.06037121,123.28,123.19,118.54185048]
["bitfinex-derivatives","SOLF0:USTF0",1741764079911,2.1669,123.29,123.19,120.63105048]
["bitfinex-derivatives","SOLF0:USTF0",1741764080112,8.1143,123.28,123.19,120.63105048]
["bitfinex-derivatives","SOLF0:USTF0",1741764080310,0.05125976,123.25,123.23,0.05235575]
["bitfinex-derivatives","SOLF0:USTF0",1741764083208,0.05125976,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741764083515,18.65468522,123.35,123.23,0.05235575]
["bitfinex-derivatives","SOLF0:USTF0",1741764083516,27.66262928,123.34,123.23,27.71498503]
["bitfinex-derivatives","SOLF0:USTF0",1741764083706,10.12,123.34,123.25,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764083910,10.12,123.34,123.26,51.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741764084307,2.0101,123.34,123.26,53.6145]
["bitfinex-derivatives","SOLF0:USTF0",1741764084507,29.67272928,123.34,123.26,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741764084712,0.05952838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764084912,8.17152838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764085114,0.05952838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764085415,8.17162838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764085716,0.05952838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764085919,8.1127,123.3,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764086420,0.05952838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764086915,8.17152838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764087107,0.05952838,123.31,123.28,0.05828844]
["bitfinex-derivatives","SOLF0:USTF0",1741764087310,27.66262928,123.3,123.2,53.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741764087509,8.115,123.27,123.2,53.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741764087713,2.0928,123.29,123.22,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741764087916,27.66262928,123.3,123.2,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741764088416,0.06160725,123.26,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764088717,8.17720725,123.26,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764089212,0.06160725,123.26,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764089412,0.06160725,123.26,123.24,8.16858432]
["bitfinex-derivatives","SOLF0:USTF0",1741764089613,0.06160725,123.26,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764091818,8.17710725,123.26,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764092022,0.06160725,123.26,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764092411,8.1158,123.25,123.24,0.05228432]
["bitfinex-derivatives","SOLF0:USTF0",1741764092718,47.26160725,123.26,123.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741764092920,47.2,123.26,123.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1741764093121,8.1173,123.23,123.17,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741764093315,74.86262928,123.26,123.17,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741764093510,8.116,123.25,123.21,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764093716,47.2,123.26,123.17,33.86942928]
["bitfinex-derivatives","SOLF0:USTF0",1741764093919,0.05353725,123.24,123.22,0.05216312]
["bitfinex-derivatives","SOLF0:USTF0",1741764097023,8.1171,123.23,123.22,0.05216312]
["bitfinex-derivatives","SOLF0:USTF0",1741764097222,0.05353725,123.24,123.22,0.05216312]
["bitfinex-derivatives","SOLF0:USTF0",1741764097516,8.17063725,123.24,123.22,0.05216312]
["bitfinex-derivatives","SOLF0:USTF0",1741764097722,0.05353725,123.24,123.22,0.05216312]
["bitfinex-derivatives","SOLF0:USTF0",1741764098717,8.1171,123.23,123.22,0.05216312]
["bitfinex-derivatives","SOLF0:USTF0",1741764099921,8.1189,123.21,123.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741764100123,8.1189,123.21,123.14,50.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741764100317,27.66262928,123.24,123.19,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741764100518,27.66262928,123.24,123.14,50.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741764100718,8.1182,123.22,123.14,50.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741764100919,2.0787,123.28,123.19,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764101119,2.0787,123.28,123.21,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764101320,0.05422507,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741764101520,0.05422507,123.25,123.23,0.05378616]
["bitfinex-derivatives","SOLF0:USTF0",1741764102127,0.05422507,123.25,123.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741764102316,46.3,123.24,123.16,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741764102522,8.1173,123.23,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741764102719,46.3,123.24,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741764103526,0.06192298,123.22,123.2,0.05675395]
["bitfinex-derivatives","SOLF0:USTF0",1741764108626,8.1184,123.21,123.2,0.05675395]
["bitfinex-derivatives","SOLF0:USTF0",1741764109226,8.1207,123.18,123.15,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741764109427,27.66262928,123.23,123.14,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741764109624,243.56,123.24,123.14,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741764110026,8.1183,123.22,123.14,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741764110228,243.56,123.24,123.14,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741764110429,243.56,123.24,123.19,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741764110730,0.05286915,123.2,123.14,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741764110924,243.56,123.24,123.2,0.05108777]
["bitfinex-derivatives","SOLF0:USTF0",1741764111125,8.1195,123.2,123.16,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741764111526,243.56,123.24,123.17,8.17361649]
["bitfinex-derivatives","SOLF0:USTF0",1741764111732,0.06235241,123.19,123.17,8.17361649]
["bitfinex-derivatives","SOLF0:USTF0",1741764111929,243.56,123.24,123.17,8.17361649]
["bitfinex-derivatives","SOLF0:USTF0",1741764112234,27.66262928,123.23,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764112426,0.05320508,123.22,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764112624,45.39320508,123.22,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764112828,8.1194,123.2,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764113022,45.39320508,123.22,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764113228,27.66262928,123.21,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764113929,8.1204,123.18,123.17,0.05291649]
["bitfinex-derivatives","SOLF0:USTF0",1741764114628,27.71607234,123.19,123.12,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741764114829,27.66262928,123.19,123.12,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741764115028,27.66262928,123.19,123.13,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741764115533,27.66262928,123.19,123.14,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741764115731,0.05419658,123.17,123.12,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741764115930,0.05419658,123.17,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764116635,0.05419658,123.17,123.14,8.17788368]
["bitfinex-derivatives","SOLF0:USTF0",1741764116838,8.1219,123.16,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764117142,0.05419658,123.17,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764117436,8.17559658,123.17,123.14,8.17768368]
["bitfinex-derivatives","SOLF0:USTF0",1741764118037,0.05419658,123.17,123.14,8.17768368]
["bitfinex-derivatives","SOLF0:USTF0",1741764118339,0.05419658,123.17,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764120228,8.1221,123.16,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764120835,0.05419658,123.17,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764120836,8.1224,123.15,123.14,0.05498368]
["bitfinex-derivatives","SOLF0:USTF0",1741764121234,0.05419658,123.17,123.07,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741764121429,27.66262928,123.13,123.07,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741764121630,27.66262928,123.13,123.04,59.70870871]
["bitfinex-derivatives","SOLF0:USTF0",1741764121832,44.42,123.14,123.04,11.02940871]
["bitfinex-derivatives","SOLF0:USTF0",1741764121833,27.66262928,123.07,123.04,11.02940871]
["bitfinex-derivatives","SOLF0:USTF0",1741764122031,27.66262928,123.05,123.04,10.47797781]
["bitfinex-derivatives","SOLF0:USTF0",1741764122429,27.66262928,123.05,123.03,122.36712264]
["bitfinex-derivatives","SOLF0:USTF0",1741764122835,27.66262928,123.05,123.03,11.1603185]
["bitfinex-derivatives","SOLF0:USTF0",1741764122836,8.1297,123.04,123.03,11.1603185]
["bitfinex-derivatives","SOLF0:USTF0",1741764123238,0.0587418,123.06,123.03,11.1603185]
["bitfinex-derivatives","SOLF0:USTF0",1741764123440,8.1297,123.04,123.03,11.1603185]
["bitfinex-derivatives","SOLF0:USTF0",1741764124051,8.1303,123.03,123.02,183.57454393]
["bitfinex-derivatives","SOLF0:USTF0",1741764124248,35.79292928,123.03,123.02,183.57454393]
["bitfinex-derivatives","SOLF0:USTF0",1741764124549,44.24,123.04,123.02,183.57454393]
["bitfinex-derivatives","SOLF0:USTF0",1741764125248,0.0587418,123.06,123.02,183.63147641]
["bitfinex-derivatives","SOLF0:USTF0",1741764125647,0.0587418,123.06,123.02,0.05693248]
["bitfinex-derivatives","SOLF0:USTF0",1741764126051,44.2187418,123.06,123.02,0.05693248]
["bitfinex-derivatives","SOLF0:USTF0",1741764126449,0.0587418,123.06,123.02,0.05693248]
["bitfinex-derivatives","SOLF0:USTF0",1741764127048,71.86262928,123.15,123.03,71.86262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764127250,71.86262928,123.15,123.07,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741764127452,71.86262928,123.15,123.04,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741764127647,79.98562928,123.15,123.08,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741764127848,71.86262928,123.15,123.04,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741764128250,0.06019154,123.11,123.08,0.05181482]
["bitfinex-derivatives","SOLF0:USTF0",1741764128650,27.66262928,123.18,123.08,0.05181482]
["bitfinex-derivatives","SOLF0:USTF0",1741764128843,27.66262928,123.18,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741764129147,27.66262928,123.18,123.07,71.76262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764129452,35.78322928,123.18,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741764129645,35.78322928,123.18,123.07,71.76262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764129646,27.66262928,123.18,123.07,71.76262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764129849,0.05454522,123.16,123.14,0.05331763]
["bitfinex-derivatives","SOLF0:USTF0",1741764130050,0.05454522,123.16,123.07,71.76262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764130250,44.02,123.17,123.14,0.05990801]
["bitfinex-derivatives","SOLF0:USTF0",1741764130451,52.1413,123.17,123.07,71.76262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764130648,0.05309141,123.13,123.07,71.76262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764130955,0.05309141,123.13,123.11,0.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1741764132151,0.05309141,123.13,123.11,8.17721187]
["bitfinex-derivatives","SOLF0:USTF0",1741764133656,0.05309141,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741764133853,43.74,123.19,123.11,0.05221187]
["bitfinex-derivatives","SOLF0:USTF0",1741764134057,27.66262928,123.18,123.1,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741764134358,27.66262928,123.16,123.08,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741764134558,8.1239,123.13,123.08,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741764134958,0.06213655,123.12,123.09,0.0527259]
["bitfinex-derivatives","SOLF0:USTF0",1741764135362,0.06213655,123.12,123.09,8.1786259]
["bitfinex-derivatives","SOLF0:USTF0",1741764135848,8.18663655,123.12,123.09,0.0527259]
["bitfinex-derivatives","SOLF0:USTF0",1741764136049,0.06213655,123.12,123.09,0.0527259]
["bitfinex-derivatives","SOLF0:USTF0",1741764136863,0.06213655,123.12,123.09,8.1787259]
["bitfinex-derivatives","SOLF0:USTF0",1741764137356,8.1257,123.1,123.09,0.0527259]
["bitfinex-derivatives","SOLF0:USTF0",1741764138460,8.128,123.07,123.04,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741764138654,27.66262928,123.1,123.04,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741764139059,8.1275,123.08,123.04,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741764139258,27.66262928,123.1,123.04,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741764139565,0.05378758,123.08,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764140167,8.1277,123.07,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764140360,0.05378758,123.08,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764140760,8.18118758,123.08,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764140961,0.05378758,123.08,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764141369,8.1277,123.07,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764141572,35.79032928,123.07,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764142268,8.1277,123.07,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764143364,0.05378758,123.08,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764143669,70.70262928,123.15,123.06,0.05902522]
["bitfinex-derivatives","SOLF0:USTF0",1741764143874,8.1261,123.1,123.05,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741764144074,8.1261,123.1,123.06,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741764144369,42.96,123.11,123.06,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741764144564,70.62262928,123.11,123.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741764144768,0.05622297,123.1,123.07,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1741764145273,8.127,123.08,123.07,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1741764146367,8.127,123.08,123.07,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764146571,8.1297,123.04,123.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741764146775,42.82,123.07,123.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741764147075,8.1315,123.02,123.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741764147271,27.66262928,123.05,123.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741764147471,27.66262928,123.05,122.96,46.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741764147671,8.1327,123.0,122.96,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741764147869,27.66262928,123.05,122.99,0.06072411]
["bitfinex-derivatives","SOLF0:USTF0",1741764148271,0.05314013,123.03,122.99,0.06072411]
["bitfinex-derivatives","SOLF0:USTF0",1741764148665,192.0,123.2,123.02,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764148869,29.15627108,123.18,123.06,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764149069,1.4936418,123.17,123.07,47.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741764149369,20.49815308,123.18,123.08,27.66262928]
["bitfinex-derivatives","SOLF0:USTF0",1741764149766,0.05240098,123.14,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764149971,20.49815308,123.18,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764150171,20.49815308,123.18,123.13,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741764150667,20.49815308,123.18,123.13,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741764151063,20.49815308,123.18,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764151064,0.06121364,123.17,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764151470,8.1225,123.15,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764151675,0.06121364,123.17,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764151676,27.66262928,123.16,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764152376,42.92121364,123.17,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764152576,8.1234,123.14,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764152972,8.1786644,123.14,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764153375,8.1237,123.13,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764154170,8.1784644,123.14,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764154472,0.0552644,123.14,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764154870,8.1237,123.13,123.12,0.0558967]
["bitfinex-derivatives","SOLF0:USTF0",1741764155676,8.1264,123.09,123.07,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741764155876,27.66262928,123.12,123.07,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741764156380,8.1258,123.1,123.07,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741764156576,27.66262928,123.12,123.03,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741764156782,0.05172252,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764156977,8.17852252,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764157875,0.05172252,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764159179,8.1277,123.07,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764159581,0.05172252,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764160781,0.05172252,123.09,123.06,8.18112373]
["bitfinex-derivatives","SOLF0:USTF0",1741764161372,0.05172252,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764161571,27.7143518,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764163878,0.05172252,123.09,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764164181,8.1277,123.07,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764164380,49.9477,123.07,123.06,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1741764175991,49.9477,123.07,123.06,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764181301,293.9077,123.07,123.06,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764184694,313.44262928,123.07,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764184894,8.1313,123.02,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764185303,313.44262928,123.07,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764185505,8.1307,123.03,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764186103,0.05538846,123.03,123.0,12.54802116]
["bitfinex-derivatives","SOLF0:USTF0",1741764187399,285.78,123.07,123.01,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741764187600,39.98,123.06,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764188001,39.98,123.06,123.0,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1741764188207,39.98,123.06,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764188500,27.66262928,123.05,123.0,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741764188708,0.05390119,123.04,123.02,0.05627347]
["bitfinex-derivatives","SOLF0:USTF0",1741764189002,8.1303,123.03,123.02,0.05627347]
["bitfinex-derivatives","SOLF0:USTF0",1741764189809,35.79292928,123.03,123.02,7.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764190007,27.66262928,123.03,122.95,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741764190200,8.134,122.98,122.95,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741764190602,8.1333,122.99,122.95,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741764190802,39.8,123.0,122.95,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741764191006,39.8,123.0,122.95,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741764191302,8.18430675,122.99,122.96,0.05339159]
["bitfinex-derivatives","SOLF0:USTF0",1741764192811,0.05110675,122.99,122.96,2.21039159]
["bitfinex-derivatives","SOLF0:USTF0",1741764193006,0.05110675,122.99,122.97,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741764193411,0.05110675,122.99,122.96,2.21039159]
["bitfinex-derivatives","SOLF0:USTF0",1741764193811,39.8,123.0,122.96,2.21039159]
["bitfinex-derivatives","SOLF0:USTF0",1741764195013,0.05674527,122.99,122.96,2.21039159]
["bitfinex-derivatives","SOLF0:USTF0",1741764195308,0.05674527,122.99,122.96,10.34509159]
["bitfinex-derivatives","SOLF0:USTF0",1741764195614,0.05674527,122.99,122.96,2.21039159]
["bitfinex-derivatives","SOLF0:USTF0",1741764198306,0.05674527,122.99,122.96,0.05339159]
["bitfinex-derivatives","SOLF0:USTF0",1741764198715,8.1343,122.97,122.96,0.05339159]
["bitfinex-derivatives","SOLF0:USTF0",1741764200212,8.1343,122.97,122.96,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764200512,67.01884736,122.98,122.91,46.51275671]
["bitfinex-derivatives","SOLF0:USTF0",1741764200816,67.01884736,122.98,122.91,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741764200817,27.77884736,122.96,122.91,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741764201316,27.77884736,122.96,122.88,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1741764201514,0.06121231,122.95,122.92,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1741764201717,39.22,122.94,122.92,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1741764201913,8.1369,122.93,122.92,0.05738452]
["bitfinex-derivatives","SOLF0:USTF0",1741764204006,8.1369,122.93,122.92,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764204212,252.2169,122.93,122.92,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764204420,8.1406,122.88,122.85,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741764204615,39.08,122.9,122.85,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741764204817,8.14,122.89,122.85,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741764205015,39.08,122.9,122.85,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741764205219,39.12,122.92,122.85,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741764205418,0.05190145,122.9,122.88,0.05190306]
["bitfinex-derivatives","SOLF0:USTF0",1741764207813,8.19120145,122.9,122.88,0.05190306]
["bitfinex-derivatives","SOLF0:USTF0",1741764208720,8.19130145,122.9,122.88,0.05190306]
["bitfinex-derivatives","SOLF0:USTF0",1741764208923,0.05190145,122.9,122.88,0.05190306]
["bitfinex-derivatives","SOLF0:USTF0",1741764209511,8.1396,122.89,122.88,0.05190306]
["bitfinex-derivatives","SOLF0:USTF0",1741764211523,8.1396,122.89,122.88,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741764211922,8.1434,122.84,122.8,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741764212119,38.74,122.86,122.8,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741764212519,8.144,122.83,122.8,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741764212824,38.74,122.86,122.8,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741764213022,0.0538019,122.83,122.8,10.28622685]
["bitfinex-derivatives","SOLF0:USTF0",1741764213325,8.1978019,122.83,122.8,2.14102685]
["bitfinex-derivatives","SOLF0:USTF0",1741764213818,0.0538019,122.83,122.8,10.28652685]
["bitfinex-derivatives","SOLF0:USTF0",1741764214017,0.0538019,122.83,122.8,2.14102685]
["bitfinex-derivatives","SOLF0:USTF0",1741764216120,0.0538019,122.83,122.8,10.28612685]
["bitfinex-derivatives","SOLF0:USTF0",1741764217422,0.0538019,122.83,122.8,2.14102685]
["bitfinex-derivatives","SOLF0:USTF0",1741764217627,46.8818,122.86,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741764217829,46.8818,122.86,122.83,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741764218725,38.79853399,122.86,122.83,2.20735762]
["bitfinex-derivatives","SOLF0:USTF0",1741764218926,0.05853399,122.86,122.83,2.20735762]
["bitfinex-derivatives","SOLF0:USTF0",1741764219326,0.05853399,122.86,122.83,10.35045762]
["bitfinex-derivatives","SOLF0:USTF0",1741764220026,38.64,122.88,122.84,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741764220224,38.6,122.9,122.84,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741764220423,38.6,122.9,122.85,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741764220829,8.14,122.89,122.85,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741764221130,0.05257204,122.88,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764221729,46.6785,122.91,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764221928,8.1385,122.91,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764222225,244.08,122.93,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764222226,8.1393,122.9,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764222429,38.46,122.92,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764222627,282.54,122.93,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764222828,8.19865534,122.9,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764223128,0.05975534,122.9,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764224331,8.19885534,122.9,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764225532,0.05975534,122.9,122.86,8.20100508]
["bitfinex-derivatives","SOLF0:USTF0",1741764225729,8.1405,122.88,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764225930,0.05975534,122.9,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764226225,8.1409,122.87,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764230929,8.1399,122.89,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764231130,0.05975534,122.9,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764231535,8.1397,122.89,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764232740,8.1404,122.88,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764233436,8.1399,122.89,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764235844,0.05975534,122.9,122.86,0.05970508]
["bitfinex-derivatives","SOLF0:USTF0",1741764236140,8.19905534,122.9,122.86,8.20120508]
["bitfinex-derivatives","SOLF0:USTF0",1741764236738,0.05975534,122.9,122.88,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741764237737,0.05975534,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741764237938,244.08,122.93,122.87,29.89550041]
["bitfinex-derivatives","SOLF0:USTF0",1741764238242,8.1366,122.94,122.87,29.89550041]
["bitfinex-derivatives","SOLF0:USTF0",1741764238444,8.1366,122.94,122.89,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741764238644,8.1366,122.94,122.87,29.89550041]
["bitfinex-derivatives","SOLF0:USTF0",1741764238840,8.1366,122.94,122.9,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741764239144,8.19830629,122.93,122.91,0.05893802]
["bitfinex-derivatives","SOLF0:USTF0",1741764239344,0.06130629,122.93,122.91,0.05893802]
["bitfinex-derivatives","SOLF0:USTF0",1741764240245,8.1376,122.92,122.91,0.05893802]
["bitfinex-derivatives","SOLF0:USTF0",1741764242645,27.8796067,122.93,122.84,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741764242845,8.1406,122.88,122.84,12.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741764243242,8.1399,122.89,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741764243744,8.1399,122.89,122.86,0.05506337]
["bitfinex-derivatives","SOLF0:USTF0",1741764243950,0.05652304,122.88,122.86,8.19626337]
["bitfinex-derivatives","SOLF0:USTF0",1741764244548,0.05652304,122.88,122.86,8.19666337]
["bitfinex-derivatives","SOLF0:USTF0",1741764244747,0.05652304,122.88,122.86,0.05506337]
["bitfinex-derivatives","SOLF0:USTF0",1741764245745,0.05652304,122.88,122.86,8.19656337]
["bitfinex-derivatives","SOLF0:USTF0",1741764247848,0.05652304,122.88,122.86,0.05506337]
["bitfinex-derivatives","SOLF0:USTF0",1741764248049,8.19722304,122.88,122.86,0.05506337]
["bitfinex-derivatives","SOLF0:USTF0",1741764254364,0.05652304,122.88,122.86,0.05506337]
["bitfinex-derivatives","SOLF0:USTF0",1741764255964,17.44661968,122.88,122.86,0.05506337]
["bitfinex-derivatives","SOLF0:USTF0",1741764256165,8.1409,122.87,122.86,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764256362,244.26,122.87,122.81,44.51985671]
["bitfinex-derivatives","SOLF0:USTF0",1741764256565,17.39009664,122.84,122.81,44.51985671]
["bitfinex-derivatives","SOLF0:USTF0",1741764257364,17.39009664,122.82,122.81,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764257561,17.39009664,122.82,122.8,225.27081801]
["bitfinex-derivatives","SOLF0:USTF0",1741764257562,54.09009664,122.82,122.8,182.86397472]
["bitfinex-derivatives","SOLF0:USTF0",1741764257768,54.09009664,122.82,122.8,141.67147472]
["bitfinex-derivatives","SOLF0:USTF0",1741764258469,71.48019328,122.82,122.79,131.56392019]
["bitfinex-derivatives","SOLF0:USTF0",1741764258670,17.39009664,122.8,122.79,25.63395718]
["bitfinex-derivatives","SOLF0:USTF0",1741764258970,269.79569664,122.8,122.79,25.63395718]
["bitfinex-derivatives","SOLF0:USTF0",1741764260674,269.79569664,122.8,122.79,25.5752068]
["bitfinex-derivatives","SOLF0:USTF0",1741764261278,8.1462,122.79,122.78,283.99773358]
["bitfinex-derivatives","SOLF0:USTF0",1741764261678,244.26,122.8,122.78,283.99773358]
["bitfinex-derivatives","SOLF0:USTF0",1741764262378,244.26,122.8,122.78,284.05014068]
["bitfinex-derivatives","SOLF0:USTF0",1741764263078,252.4056,122.8,122.78,284.05014068]
["bitfinex-derivatives","SOLF0:USTF0",1741764263278,244.26,122.8,122.78,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1741764264578,44.91871717,122.81,122.78,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1741764264579,0.05361717,122.81,122.78,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1741764265182,0.05361717,122.81,122.78,4.4470071]
["bitfinex-derivatives","SOLF0:USTF0",1741764265382,0.05361717,122.81,122.78,6.5347071]
["bitfinex-derivatives","SOLF0:USTF0",1741764265775,0.05361717,122.81,122.79,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741764266279,45.17547618,122.81,122.78,6.5347071]
["bitfinex-derivatives","SOLF0:USTF0",1741764266585,45.17547618,122.81,122.78,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1741764266882,8.1462,122.79,122.78,0.0524071]
["bitfinex-derivatives","SOLF0:USTF0",1741764268982,54.11009664,122.8,122.73,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1741764269182,8.1492,122.75,122.73,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1741764270189,8.20362377,122.75,122.73,2.25151133]
["bitfinex-derivatives","SOLF0:USTF0",1741764270386,8.1495,122.74,122.73,0.05551133]
["bitfinex-derivatives","SOLF0:USTF0",1741764271382,8.1495,122.74,122.73,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764272189,25.53959664,122.74,122.73,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764273387,8.1521,122.71,122.67,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741764273787,36.74,122.72,122.67,21.72729664]
["bitfinex-derivatives","SOLF0:USTF0",1741764274192,36.74,122.72,122.67,29.88139664]
["bitfinex-derivatives","SOLF0:USTF0",1741764274393,0.06114713,122.71,122.68,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1741764276792,0.06114713,122.71,122.68,8.20976737]
["bitfinex-derivatives","SOLF0:USTF0",1741764277195,0.06114713,122.71,122.68,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1741764277694,0.06114713,122.71,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741764277897,0.06114713,122.71,122.68,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1741764278291,0.06114713,122.71,122.68,8.20976737]
["bitfinex-derivatives","SOLF0:USTF0",1741764279091,0.06114713,122.71,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741764279296,0.06114713,122.71,122.68,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1741764279694,0.06114713,122.71,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741764279893,0.06114713,122.71,122.68,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1741764280294,0.06114713,122.71,122.68,8.20986737]
["bitfinex-derivatives","SOLF0:USTF0",1741764280695,36.74,122.75,122.69,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764280895,36.74,122.77,122.69,54.13009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764281189,8.1493,122.75,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741764281592,8.1479,122.77,122.72,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741764281794,8.1479,122.77,122.73,19.49749664]
["bitfinex-derivatives","SOLF0:USTF0",1741764282096,8.20277396,122.76,122.73,21.65152967]
["bitfinex-derivatives","SOLF0:USTF0",1741764282296,8.20277396,122.76,122.73,4.26143303]
["bitfinex-derivatives","SOLF0:USTF0",1741764282494,0.05447396,122.76,122.73,4.26143303]
["bitfinex-derivatives","SOLF0:USTF0",1741764283797,8.20317396,122.76,122.73,4.26143303]
["bitfinex-derivatives","SOLF0:USTF0",1741764283999,0.05447396,122.76,122.73,4.26143303]
["bitfinex-derivatives","SOLF0:USTF0",1741764284599,8.149,122.75,122.73,4.26143303]
["bitfinex-derivatives","SOLF0:USTF0",1741764285090,8.149,122.75,122.73,2.16293303]
["bitfinex-derivatives","SOLF0:USTF0",1741764285299,0.05447396,122.76,122.73,0.05553303]
["bitfinex-derivatives","SOLF0:USTF0",1741764285300,8.1495,122.74,122.73,0.05553303]
["bitfinex-derivatives","SOLF0:USTF0",1741764286403,44.8895,122.74,122.73,0.05553303]
["bitfinex-derivatives","SOLF0:USTF0",1741764292405,44.8895,122.74,122.73,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764292606,62.27959664,122.74,122.73,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764293406,8.1532,122.69,122.67,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741764293901,8.1525,122.7,122.67,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741764294107,54.13009664,122.74,122.67,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741764294404,54.13009664,122.74,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764294405,0.05928663,122.72,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764295906,8.1522,122.7,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764296113,0.05928663,122.72,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764296313,8.1519,122.71,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764296708,11.35040502,122.72,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764297314,19.50160502,122.72,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764297514,11.35040502,122.72,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764297910,8.1517,122.71,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764298109,28.74050166,122.72,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764298614,8.1522,122.7,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764300516,8.1517,122.71,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764301010,8.1522,122.7,122.69,0.05206133]
["bitfinex-derivatives","SOLF0:USTF0",1741764303917,8.1522,122.7,122.69,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764303918,87.2144506,122.7,122.69,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741764304122,8.156,122.65,122.61,68.45659664]
["bitfinex-derivatives","SOLF0:USTF0",1741764304610,79.0622506,122.7,122.61,60.29899664]
["bitfinex-derivatives","SOLF0:USTF0",1741764304809,61.67215396,122.7,122.63,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764305017,8.154,122.68,122.63,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764305218,8.20829997,122.68,122.65,0.0603848]
["bitfinex-derivatives","SOLF0:USTF0",1741764306121,0.05429997,122.68,122.65,17.45048144]
["bitfinex-derivatives","SOLF0:USTF0",1741764306321,14.98675396,122.7,122.67,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764306512,5.02165396,122.7,122.69,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764306714,5.02165396,122.7,122.68,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764306922,45.16447358,122.7,122.68,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764307318,45.16447358,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741764307521,35.25146403,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741764307724,31.99876403,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741764309526,0.05149045,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741764309725,11.29111839,122.74,122.68,17.44558655]
["bitfinex-derivatives","SOLF0:USTF0",1741764310023,11.29111839,122.74,122.72,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764310328,11.29111839,122.74,122.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764311026,11.29111839,122.74,122.73,44.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741764311623,11.29111839,122.74,122.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764311931,0.0624446,122.75,122.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764313025,0.0624446,122.75,122.73,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1741764313224,0.0624446,122.75,122.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764315332,0.0624446,122.75,122.74,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764315532,11.29111839,122.8,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741764315733,11.29111839,122.8,122.76,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764316033,11.29111839,122.8,122.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764316234,18.75192153,122.81,122.78,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764316732,18.80872074,122.81,122.78,17.44646328]
["bitfinex-derivatives","SOLF0:USTF0",1741764316933,15.55262074,122.81,122.8,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764317227,135.51420751,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741764317426,135.51420751,122.82,122.81,44.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741764317634,227.08167738,122.83,122.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764317833,227.08167738,122.83,122.82,25.53429664]
["bitfinex-derivatives","SOLF0:USTF0",1741764318022,227.08167738,122.83,122.82,17.39009664]
["bitfinex-derivatives","SOLF0:USTF0",1741764318221,227.08167738,122.83,122.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764318427,227.08167738,122.83,122.81,36.75386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764320135,0.05507802,122.84,122.81,36.75386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764320333,0.05507802,122.84,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764320532,8.1442,122.82,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764320933,0.05507802,122.84,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764321133,8.1437,122.83,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764321333,0.05507802,122.84,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764321836,2.18897802,122.84,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764322333,0.05507802,122.84,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764323138,8.1441,122.83,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764323335,0.05507802,122.84,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764323636,10.3426,122.83,122.81,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1741764323939,2.1985,122.83,122.74,27.84473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764324141,2.1059,122.82,122.74,64.52473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764324330,8.1458,122.8,122.74,64.52473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764324535,2.1059,122.82,122.74,64.52473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764324734,8.145,122.81,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741764324940,0.06016404,122.8,122.77,0.05996671]
["bitfinex-derivatives","SOLF0:USTF0",1741764325736,0.06016404,122.8,122.77,8.20706671]
["bitfinex-derivatives","SOLF0:USTF0",1741764325936,0.06016404,122.8,122.77,0.05996671]
["bitfinex-derivatives","SOLF0:USTF0",1741764326337,0.06016404,122.8,122.78,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741764326833,8.1462,122.79,122.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764327040,0.06016404,122.8,122.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764328138,8.20616404,122.8,122.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764329143,8.1462,122.79,122.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764329345,8.1462,122.79,122.77,0.05996671]
["bitfinex-derivatives","SOLF0:USTF0",1741764331038,8.1469,122.78,122.77,0.05996671]
["bitfinex-derivatives","SOLF0:USTF0",1741764331640,8.1497,122.74,122.68,27.84473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764332042,27.84473551,122.78,122.68,44.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741764332345,8.1507,122.73,122.68,44.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741764332734,0.05624136,122.72,122.69,0.05479268]
["bitfinex-derivatives","SOLF0:USTF0",1741764332942,0.05624136,122.72,122.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764333139,66.60803551,122.76,122.69,0.05571429]
["bitfinex-derivatives","SOLF0:USTF0",1741764333344,0.05256969,122.7,122.69,0.05571429]
["bitfinex-derivatives","SOLF0:USTF0",1741764333642,0.05516507,122.71,122.69,0.05571429]
["bitfinex-derivatives","SOLF0:USTF0",1741764333844,8.1522,122.7,122.69,0.05571429]
["bitfinex-derivatives","SOLF0:USTF0",1741764335043,0.0620129,122.71,122.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764335238,2.2031,122.69,122.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764335642,36.68,122.68,122.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764335951,36.68,122.68,122.58,217.84473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764336144,8.1568,122.63,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764336445,0.06211532,122.64,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764336646,8.21841532,122.64,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764336846,0.06211532,122.64,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764338444,8.21861532,122.64,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764338650,0.06211532,122.64,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764340850,0.06211532,122.64,122.62,8.21860789]
["bitfinex-derivatives","SOLF0:USTF0",1741764341050,0.06211532,122.64,122.62,0.06160789]
["bitfinex-derivatives","SOLF0:USTF0",1741764341652,0.06211532,122.64,122.62,8.21870789]
["bitfinex-derivatives","SOLF0:USTF0",1741764343050,0.06211532,122.64,122.62,44.89870789]
["bitfinex-derivatives","SOLF0:USTF0",1741764343449,0.06211532,122.64,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741764344747,2.2031,122.69,122.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741764345050,2.2031,122.69,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741764345349,10.3564,122.69,122.62,64.52473551]
["bitfinex-derivatives","SOLF0:USTF0",1741764346053,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764346352,0.0544717,122.67,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741764347453,0.0544717,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741764347653,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764348042,0.0544717,122.67,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741764348246,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764349547,8.2087717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764349753,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764350354,8.2086717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764350561,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764351051,0.0544717,122.67,122.64,8.21555811]
["bitfinex-derivatives","SOLF0:USTF0",1741764351654,0.0544717,122.67,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741764352865,0.0544717,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741764353656,0.0544717,122.67,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741764354155,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764354355,0.0544717,122.67,122.64,8.21565811]
["bitfinex-derivatives","SOLF0:USTF0",1741764355061,0.0544717,122.67,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764355261,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764356068,0.0544717,122.67,122.64,8.21525811]
["bitfinex-derivatives","SOLF0:USTF0",1741764356368,0.0544717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764356769,8.2086717,122.67,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764357267,8.1555,122.65,122.64,0.05945811]
["bitfinex-derivatives","SOLF0:USTF0",1741764357869,0.0544717,122.67,122.6,44.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741764358065,2.1109,122.66,122.59,54.10807121]
["bitfinex-derivatives","SOLF0:USTF0",1741764358972,0.05870641,122.64,122.61,8.21119343]
["bitfinex-derivatives","SOLF0:USTF0",1741764359366,0.05870641,122.64,122.61,0.05339343]
["bitfinex-derivatives","SOLF0:USTF0",1741764359570,8.1575,122.62,122.61,0.05339343]
["bitfinex-derivatives","SOLF0:USTF0",1741764360873,8.1572,122.63,122.61,0.05339343]
["bitfinex-derivatives","SOLF0:USTF0",1741764361069,0.05870641,122.64,122.61,0.05339343]
["bitfinex-derivatives","SOLF0:USTF0",1741764361272,17.50677762,122.64,122.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764361568,8.1592,122.6,122.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764362266,8.1595,122.59,122.54,252.27077121]
["bitfinex-derivatives","SOLF0:USTF0",1741764362463,0.05973666,122.59,122.57,0.05580355]
["bitfinex-derivatives","SOLF0:USTF0",1741764363572,8.1616,122.56,122.52,54.10807121]
["bitfinex-derivatives","SOLF0:USTF0",1741764364067,8.1622,122.55,122.5,70.10333198]
["bitfinex-derivatives","SOLF0:USTF0",1741764364571,8.1622,122.55,122.5,106.76333198]
["bitfinex-derivatives","SOLF0:USTF0",1741764364777,0.05898038,122.54,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741764365774,0.05898038,122.54,122.5,98.59813198]
["bitfinex-derivatives","SOLF0:USTF0",1741764365969,0.05898038,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741764366169,0.05898038,122.54,122.5,54.10807121]
["bitfinex-derivatives","SOLF0:USTF0",1741764366371,0.05898038,122.54,122.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764366571,0.05898038,122.54,122.51,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741764366966,0.05898038,122.54,122.52,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741764367680,0.05898038,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741764368381,0.05898038,122.54,122.52,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741764369073,0.05898038,122.54,122.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764370875,0.05898038,122.54,122.52,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741764371185,0.05898038,122.54,122.51,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741764371877,0.05898038,122.54,122.46,27.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1741764372083,30.1336127,122.56,122.46,64.6567127]
["bitfinex-derivatives","SOLF0:USTF0",1741764372384,8.1659,122.5,122.45,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741764372584,0.06038261,122.51,122.44,44.49006077]
["bitfinex-derivatives","SOLF0:USTF0",1741764372885,38.8377,122.5,122.44,44.49006077]
["bitfinex-derivatives","SOLF0:USTF0",1741764373087,8.2214074,122.49,122.44,52.65936077]
["bitfinex-derivatives","SOLF0:USTF0",1741764373279,0.0548074,122.49,122.44,52.65936077]
["bitfinex-derivatives","SOLF0:USTF0",1741764373680,0.0548074,122.49,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741764373885,6.29528924,122.48,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741764374880,6.29528924,122.47,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741764375081,6.29528924,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741764375487,0.0548074,122.49,122.45,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764375783,0.0548074,122.49,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741764376385,6.35674263,122.49,122.45,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764376579,6.35674263,122.49,122.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764376990,6.35674263,122.49,122.48,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741764377187,0.0548074,122.49,122.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764378287,0.0548074,122.49,122.41,64.6567127]
["bitfinex-derivatives","SOLF0:USTF0",1741764378491,2.1406,122.49,122.41,64.6567127]
["bitfinex-derivatives","SOLF0:USTF0",1741764378785,0.05510408,122.46,122.41,64.6567127]
["bitfinex-derivatives","SOLF0:USTF0",1741764379284,0.05510408,122.46,122.45,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741764380598,0.05510408,122.46,122.45,44.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741764381093,6.29651482,122.51,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741764381787,4.2929,122.53,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741764381991,2.0999,122.57,122.49,64.6567127]
["bitfinex-derivatives","SOLF0:USTF0",1741764382194,0.05465187,122.53,122.5,36.74068823]
["bitfinex-derivatives","SOLF0:USTF0",1741764382888,0.05465187,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741764384188,253.1371,122.63,122.51,27.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1741764384387,4.2457,122.61,122.51,27.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1741764384887,4.2457,122.61,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741764385093,6.28434596,122.6,122.54,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764385283,6.28434596,122.6,122.58,0.05993424]
["bitfinex-derivatives","SOLF0:USTF0",1741764385483,6.28434596,122.6,122.54,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764385687,6.28434596,122.59,122.54,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764385890,14.44384596,122.59,122.49,27.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1741764386094,14.44384596,122.59,122.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764386288,6.28434596,122.59,122.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764386486,6.28434596,122.58,122.5,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764386699,0.05671276,122.56,122.53,0.05721856]
["bitfinex-derivatives","SOLF0:USTF0",1741764387692,0.05671276,122.56,122.55,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741764389298,6.28434596,122.6,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741764389602,6.28434596,122.6,122.55,27.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1741764390292,4.2457,122.61,122.55,27.9767127]
["bitfinex-derivatives","SOLF0:USTF0",1741764390487,4.2457,122.61,122.59,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741764390892,272.8967127,122.68,122.58,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764391092,0.05269466,122.61,122.59,64.69886913]
["bitfinex-derivatives","SOLF0:USTF0",1741764391294,253.0736,122.68,122.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741764391502,6.29028351,122.67,122.63,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741764391993,0.05495116,122.66,122.63,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741764392299,0.05495116,122.66,122.64,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1741764393597,0.05495116,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764394701,0.05495116,122.66,122.64,44.86825135]
["bitfinex-derivatives","SOLF0:USTF0",1741764395499,0.05495116,122.66,122.64,36.71215135]
["bitfinex-derivatives","SOLF0:USTF0",1741764395705,0.05495116,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764396205,0.05495116,122.66,122.64,44.86815135]
["bitfinex-derivatives","SOLF0:USTF0",1741764396407,0.05495116,122.66,122.64,36.71215135]
["bitfinex-derivatives","SOLF0:USTF0",1741764397604,0.05495116,122.66,122.64,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1741764399512,0.05495116,122.66,122.64,8.20805135]
["bitfinex-derivatives","SOLF0:USTF0",1741764401110,0.05495116,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764403710,0.05495116,122.66,122.64,8.20805135]
["bitfinex-derivatives","SOLF0:USTF0",1741764403911,0.05495116,122.66,122.64,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1741764404310,0.05495116,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764405815,0.05495116,122.66,122.64,0.05215135]
["bitfinex-derivatives","SOLF0:USTF0",1741764406514,0.05495116,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764408911,0.05495116,122.66,122.65,36.1322127]
["bitfinex-derivatives","SOLF0:USTF0",1741764409110,5.116e-05,122.66,122.65,36.1322127]
["bitfinex-derivatives","SOLF0:USTF0",1741764409914,5.116e-05,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741764414219,5.116e-05,122.66,122.65,25.5963445]
["bitfinex-derivatives","SOLF0:USTF0",1741764415116,14.9348,122.72,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741764415318,565.43509209,122.78,122.69,17.4408445]
["bitfinex-derivatives","SOLF0:USTF0",1741764415516,8.1486,122.76,122.71,17.4408445]
["bitfinex-derivatives","SOLF0:USTF0",1741764415825,8.1486,122.76,122.72,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741764416124,0.05660211,122.75,122.73,0.06059792]
["bitfinex-derivatives","SOLF0:USTF0",1741764416325,0.05660211,122.75,122.73,8.21019792]
["bitfinex-derivatives","SOLF0:USTF0",1741764416533,0.05660211,122.75,122.73,0.06059792]
["bitfinex-derivatives","SOLF0:USTF0",1741764416834,8.20560211,122.75,122.73,0.06059792]
["bitfinex-derivatives","SOLF0:USTF0",1741764417232,0.05660211,122.75,122.73,0.06059792]
["bitfinex-derivatives","SOLF0:USTF0",1741764419126,8.1506,122.73,122.69,17.4408445]
["bitfinex-derivatives","SOLF0:USTF0",1741764419331,36.58,122.76,122.69,17.4408445]
["bitfinex-derivatives","SOLF0:USTF0",1741764419332,54.0208445,122.76,122.69,17.4408445]
["bitfinex-derivatives","SOLF0:USTF0",1741764419636,17.4408445,122.74,122.65,54.0208445]
["bitfinex-derivatives","SOLF0:USTF0",1741764420233,0.05928548,122.71,122.68,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1741764423531,8.1529,122.69,122.68,0.05352594]
["bitfinex-derivatives","SOLF0:USTF0",1741764423734,2.2817,122.7,122.63,27.9003747]
["bitfinex-derivatives","SOLF0:USTF0",1741764423940,2.2817,122.7,122.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741764424133,2.2236,122.69,122.63,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741764424340,2.2236,122.69,122.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741764424742,2.2236,122.69,122.62,44.5650099]
["bitfinex-derivatives","SOLF0:USTF0",1741764424932,2.2236,122.69,122.63,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741764425131,0.0601904,122.67,122.64,0.05806215]
["bitfinex-derivatives","SOLF0:USTF0",1741764425740,8.2146904,122.67,122.64,0.05806215]
["bitfinex-derivatives","SOLF0:USTF0",1741764426335,0.0601904,122.67,122.64,8.21406215]
["bitfinex-derivatives","SOLF0:USTF0",1741764426542,0.0601904,122.67,122.65,27.9003747]
["bitfinex-derivatives","SOLF0:USTF0",1741764426940,0.0601904,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741764428740,0.0601904,122.67,122.65,27.9003747]
["bitfinex-derivatives","SOLF0:USTF0",1741764429041,0.0601904,122.67,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741764429444,0.0601904,122.67,122.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741764430045,0.0601904,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741764431743,272.5203747,122.78,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741764431949,2.223,122.76,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741764432248,8.1491,122.75,122.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741764432440,2.223,122.76,122.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741764433039,0.05719487,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741764433952,0.05719487,122.73,122.71,8.21019406]
["bitfinex-derivatives","SOLF0:USTF0",1741764435346,0.05719487,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741764435747,0.05719487,122.73,122.71,0.05889406]
["bitfinex-derivatives","SOLF0:USTF0",1741764435944,0.05719487,122.73,122.71,8.21019406]
["bitfinex-derivatives","SOLF0:USTF0",1741764436447,0.05719487,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741764436646,0.05719487,122.73,122.71,0.05889406]
["bitfinex-derivatives","SOLF0:USTF0",1741764437247,0.05719487,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741764439343,0.05719487,122.73,122.71,8.20999406]
["bitfinex-derivatives","SOLF0:USTF0",1741764439541,0.05719487,122.73,122.71,0.05889406]
["bitfinex-derivatives","SOLF0:USTF0",1741764440749,0.05719487,122.73,122.66,61.27496665]
["bitfinex-derivatives","SOLF0:USTF0",1741764440950,8.1513,122.72,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741764441150,0.05719487,122.73,122.68,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741764441348,0.05719487,122.73,122.66,69.91459195]
["bitfinex-derivatives","SOLF0:USTF0",1741764441549,0.05719487,122.73,122.66,78.06909195]
["bitfinex-derivatives","SOLF0:USTF0",1741764441748,0.05719487,122.73,122.66,33.37459195]
["bitfinex-derivatives","SOLF0:USTF0",1741764441949,0.05719487,122.73,122.68,0.05658719]
["bitfinex-derivatives","SOLF0:USTF0",1741764442245,8.1519,122.71,122.68,0.05658719]
["bitfinex-derivatives","SOLF0:USTF0",1741764442950,2.1135,122.71,122.68,0.05658719]
["bitfinex-derivatives","SOLF0:USTF0",1741764443350,2.1135,122.71,122.68,8.20968719]
["bitfinex-derivatives","SOLF0:USTF0",1741764444050,10.2651,122.71,122.68,0.05658719]
["bitfinex-derivatives","SOLF0:USTF0",1741764444252,2.5097,122.7,122.68,0.05658719]
["bitfinex-derivatives","SOLF0:USTF0",1741764445042,2.5097,122.7,122.69,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741764445753,2.1135,122.71,122.68,0.05658719]
["bitfinex-derivatives","SOLF0:USTF0",1741764446055,0.06083664,122.72,122.69,53.98279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764446553,0.06083664,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741764447753,0.06083664,122.72,122.71,25.59429866]
["bitfinex-derivatives","SOLF0:USTF0",1741764450350,0.06083664,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741764450658,0.06083664,122.72,122.71,25.59429866]
["bitfinex-derivatives","SOLF0:USTF0",1741764451251,4.9147,122.77,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741764451453,4.9147,122.77,122.73,53.96279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764451661,2.3994,122.77,122.73,53.96279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764452053,2.4255,122.79,122.75,17.44279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764452258,2.4572,122.8,122.77,17.44279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764452452,0.06265566,122.78,122.77,17.44279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764453350,0.06265566,122.78,122.77,25.59029866]
["bitfinex-derivatives","SOLF0:USTF0",1741764453758,0.06265566,122.78,122.77,62.11029866]
["bitfinex-derivatives","SOLF0:USTF0",1741764455554,0.06265566,122.78,122.77,53.96279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764456058,0.06265566,122.78,122.77,62.11029866]
["bitfinex-derivatives","SOLF0:USTF0",1741764456754,41.4539,122.84,122.79,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741764456755,49.5973,122.84,122.79,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741764457055,52.35897728,122.9,122.81,17.44279866]
["bitfinex-derivatives","SOLF0:USTF0",1741764457260,4.8218,122.89,122.82,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741764457561,8.1413,122.87,122.83,25.58599866]
["bitfinex-derivatives","SOLF0:USTF0",1741764457762,4.8218,122.89,122.83,25.58599866]
["bitfinex-derivatives","SOLF0:USTF0",1741764457950,0.05811312,122.86,122.84,0.0586658]
["bitfinex-derivatives","SOLF0:USTF0",1741764458150,8.20011312,122.86,122.84,0.0586658]
["bitfinex-derivatives","SOLF0:USTF0",1741764458756,8.1422,122.85,122.84,0.0586658]
["bitfinex-derivatives","SOLF0:USTF0",1741764460259,8.1422,122.85,122.82,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741764460562,8.19991312,122.86,122.79,64.33692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764460761,8.1418,122.86,122.79,64.33692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764460966,4.8218,122.89,122.81,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764461160,4.8218,122.89,122.83,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764461352,0.05660863,122.86,122.84,36.55796067]
["bitfinex-derivatives","SOLF0:USTF0",1741764462163,0.05660863,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741764463360,0.05660863,122.86,122.84,44.70026067]
["bitfinex-derivatives","SOLF0:USTF0",1741764464065,0.05660863,122.86,122.84,0.05796067]
["bitfinex-derivatives","SOLF0:USTF0",1741764464260,8.19860863,122.86,122.84,0.05796067]
["bitfinex-derivatives","SOLF0:USTF0",1741764464461,8.19860863,122.86,122.79,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764464462,0.05660863,122.86,122.79,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764464661,0.05660863,122.86,122.8,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741764464864,36.48,122.87,122.78,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741764465062,36.48,122.87,122.81,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741764465257,8.1426,122.85,122.81,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741764465467,36.48,122.87,122.79,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764465769,12.9618,122.89,122.84,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741764466069,0.05868633,122.88,122.84,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741764466264,0.05868633,122.88,122.85,0.05601724]
["bitfinex-derivatives","SOLF0:USTF0",1741764468772,8.19898633,122.88,122.85,0.05601724]
["bitfinex-derivatives","SOLF0:USTF0",1741764469074,0.05868633,122.88,122.85,0.05601724]
["bitfinex-derivatives","SOLF0:USTF0",1741764469772,0.05868633,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741764470167,0.05868633,122.88,122.85,0.05601724]
["bitfinex-derivatives","SOLF0:USTF0",1741764471974,0.05868633,122.88,122.86,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741764472374,0.05868633,122.88,122.85,0.05601724]
["bitfinex-derivatives","SOLF0:USTF0",1741764472776,8.633e-05,122.88,122.87,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764473172,8.633e-05,122.88,122.87,35.97782139]
["bitfinex-derivatives","SOLF0:USTF0",1741764473574,7.0976,122.95,122.87,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764473773,7.0976,122.95,122.93,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741764474475,7.0976,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741764474679,7.15720699,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741764475076,0.05960699,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741764476779,0.05960699,122.95,122.93,8.1957096]
["bitfinex-derivatives","SOLF0:USTF0",1741764477077,0.05960699,122.95,122.93,0.0590096]
["bitfinex-derivatives","SOLF0:USTF0",1741764477475,0.05960699,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741764479776,6.99e-06,122.95,122.94,44.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741764479974,2.4021,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764480173,246.5984,123.02,122.96,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764480378,246.5984,123.02,122.98,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764480578,246.5984,123.02,122.94,64.27692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764480875,246.5984,123.02,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741764480876,8.1332,122.99,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741764481180,2.4881,122.98,122.97,0.05187612]
["bitfinex-derivatives","SOLF0:USTF0",1741764481374,2.4881,122.98,122.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741764482475,0.06182381,122.96,122.93,0.05310077]
["bitfinex-derivatives","SOLF0:USTF0",1741764483283,0.06182381,122.96,122.94,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741764483578,0.06182381,122.96,122.93,0.05310077]
["bitfinex-derivatives","SOLF0:USTF0",1741764484680,0.06182381,122.96,122.93,8.18960077]
["bitfinex-derivatives","SOLF0:USTF0",1741764485073,0.06182381,122.96,122.93,8.18950077]
["bitfinex-derivatives","SOLF0:USTF0",1741764485483,0.06182381,122.96,122.93,0.05310077]
["bitfinex-derivatives","SOLF0:USTF0",1741764485881,36.44,123.01,122.94,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764486072,2.471,123.03,122.96,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764486277,8.132,123.01,122.96,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764486581,2.471,123.03,122.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764486777,2.471,123.03,122.95,44.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741764487082,0.05196082,123.0,122.97,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1741764487977,0.05196082,123.0,122.97,8.18940368]
["bitfinex-derivatives","SOLF0:USTF0",1741764488170,0.05196082,123.0,122.97,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1741764488784,8.1333,122.99,122.97,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1741764490285,0.05196082,123.0,122.97,0.05560368]
["bitfinex-derivatives","SOLF0:USTF0",1741764490782,0.05196082,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764492079,0.05196082,123.0,122.99,44.553]
["bitfinex-derivatives","SOLF0:USTF0",1741764492288,2.483,123.05,122.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764493081,8.1307,123.03,122.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764493278,8.1307,123.03,122.99,44.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741764493480,0.05455985,123.02,123.0,0.05457539]
["bitfinex-derivatives","SOLF0:USTF0",1741764493689,0.05455985,123.02,122.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764494180,8.18595985,123.02,122.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764494384,0.05455985,123.02,122.97,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741764494682,0.05455985,123.02,122.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764494883,8.132,123.01,122.98,0.05647647]
["bitfinex-derivatives","SOLF0:USTF0",1741764495185,0.05455985,123.02,122.98,0.05647647]
["bitfinex-derivatives","SOLF0:USTF0",1741764495579,8.18555985,123.02,122.98,0.05647647]
["bitfinex-derivatives","SOLF0:USTF0",1741764496086,8.18555985,123.02,122.98,8.18987647]
["bitfinex-derivatives","SOLF0:USTF0",1741764496490,0.05455985,123.02,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741764496882,0.05455985,123.02,122.98,0.05647647]
["bitfinex-derivatives","SOLF0:USTF0",1741764497188,0.05455985,123.02,122.98,27.89339786]
["bitfinex-derivatives","SOLF0:USTF0",1741764497385,0.05455985,123.02,123.0,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764497588,0.05455985,123.02,123.0,64.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764498089,0.05455985,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764503202,2.3965,123.09,123.06,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741764503404,2.3965,123.09,123.04,64.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764503896,243.98,123.12,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764504099,2.3789,123.14,123.08,64.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764504306,0.05976251,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741764504604,2.3965,123.16,123.1,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764504903,0.05242322,123.13,123.1,27.89810538]
["bitfinex-derivatives","SOLF0:USTF0",1741764505206,0.05242322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764505397,0.05242322,123.13,123.1,8.18678399]
["bitfinex-derivatives","SOLF0:USTF0",1741764505600,0.05242322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764505795,8.17652322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764506307,0.05242322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764507409,8.17642322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764507913,0.05242322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764508707,0.05242322,123.13,123.11,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741764508901,0.05242322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764509102,0.05242322,123.13,123.1,27.89810538]
["bitfinex-derivatives","SOLF0:USTF0",1741764509708,0.05242322,123.13,123.12,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764510003,0.05242322,123.13,123.1,0.06118399]
["bitfinex-derivatives","SOLF0:USTF0",1741764510300,10.5815,123.2,123.11,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764510502,4.7089,123.2,123.11,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764510702,4.7089,123.2,123.13,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764510906,243.88,123.23,123.15,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764511105,4.7089,123.27,123.17,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764511302,4.7089,123.27,123.19,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764511503,4.7089,123.27,123.19,64.19692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764511710,0.06142231,123.23,123.21,0.0543327]
["bitfinex-derivatives","SOLF0:USTF0",1741764512410,0.06142231,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764512712,0.06142231,123.23,123.21,0.0543327]
["bitfinex-derivatives","SOLF0:USTF0",1741764512713,243.82,123.29,123.21,27.89125409]
["bitfinex-derivatives","SOLF0:USTF0",1741764512904,243.82,123.29,123.23,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764513103,33.65079358,123.3,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741764513309,4.8613,123.31,123.21,64.35692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764513504,27.83692139,123.3,123.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741764514008,0.06162731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764514708,8.17672731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764515103,0.06162731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764515410,0.06162731,123.27,123.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741764515709,0.06162731,123.27,123.25,44.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741764515912,0.06162731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764516812,8.17632731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764517003,0.06162731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764517400,8.17632731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764517716,0.06162731,123.27,123.24,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1741764518512,27.8985487,123.27,123.17,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764518709,27.8985487,123.27,123.11,273.46970534]
["bitfinex-derivatives","SOLF0:USTF0",1741764518710,2.4633,123.26,123.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764519003,37.0,123.25,123.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764519312,8.1185,123.21,123.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764519712,0.05797189,123.2,123.17,0.05502977]
["bitfinex-derivatives","SOLF0:USTF0",1741764520910,0.05797189,123.2,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741764521211,0.05797189,123.2,123.17,0.05502977]
["bitfinex-derivatives","SOLF0:USTF0",1741764522017,0.05797189,123.2,123.11,219.22262139]
["bitfinex-derivatives","SOLF0:USTF0",1741764522309,8.12,123.19,123.11,66.46262139]
["bitfinex-derivatives","SOLF0:USTF0",1741764522508,10.5239,123.19,123.14,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741764522715,2.4039,123.19,123.11,66.46262139]
["bitfinex-derivatives","SOLF0:USTF0",1741764522914,2.4039,123.19,123.11,29.22262139]
["bitfinex-derivatives","SOLF0:USTF0",1741764523111,2.4039,123.19,123.14,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741764523303,0.05349783,123.16,123.14,8.18006329]
["bitfinex-derivatives","SOLF0:USTF0",1741764523704,0.05349783,123.16,123.14,0.05716329]
["bitfinex-derivatives","SOLF0:USTF0",1741764524112,9.783e-05,123.16,123.15,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764524308,18.11713112,123.28,123.15,65.11692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764524309,41.8847,123.25,123.15,65.11692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764524513,41.8847,123.25,123.17,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764524716,41.8847,123.25,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741764525016,12.7005,123.25,123.17,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764525212,4.5847,123.25,123.17,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764525412,0.05291692,123.22,123.2,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1741764526016,0.05291692,123.22,123.2,8.17019607]
["bitfinex-derivatives","SOLF0:USTF0",1741764526417,8.17071692,123.22,123.2,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1741764526909,37.23291692,123.22,123.15,65.11692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764527111,37.23291692,123.22,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741764527311,37.23291692,123.22,123.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741764527711,37.23291692,123.22,123.17,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741764528013,45.35071692,123.22,123.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741764528213,45.35071692,123.22,123.18,8.17973301]
["bitfinex-derivatives","SOLF0:USTF0",1741764528414,37.23291692,123.22,123.18,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1741764528814,37.23291692,123.22,123.18,8.17993301]
["bitfinex-derivatives","SOLF0:USTF0",1741764529016,8.1185,123.21,123.18,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1741764529416,37.23291692,123.22,123.18,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1741764529613,8.1189,123.21,123.18,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1741764530521,37.23291692,123.22,123.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741764530817,2.3977,123.2,123.15,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741764531214,10.517,123.2,123.16,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741764531812,0.05784449,123.19,123.17,0.05841723]
["bitfinex-derivatives","SOLF0:USTF0",1741764532214,0.05784449,123.19,123.17,8.17911723]
["bitfinex-derivatives","SOLF0:USTF0",1741764532410,0.05784449,123.19,123.17,0.05841723]
["bitfinex-derivatives","SOLF0:USTF0",1741764532914,10.49884449,123.19,123.17,0.05841723]
["bitfinex-derivatives","SOLF0:USTF0",1741764533112,2.37904449,123.19,123.17,0.05841723]
["bitfinex-derivatives","SOLF0:USTF0",1741764533814,8.1213,123.17,123.13,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741764534117,27.83692139,123.17,123.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741764534309,8.1246,123.12,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741764534517,37.08,123.14,123.05,64.91692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764534713,2.3212,123.13,123.05,64.91692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764535120,0.05354747,123.1,123.08,0.05791198]
["bitfinex-derivatives","SOLF0:USTF0",1741764535311,0.05354747,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764535508,4.747e-05,123.1,123.09,35.96332139]
["bitfinex-derivatives","SOLF0:USTF0",1741764535707,4.8216,123.18,123.09,67.81692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764535917,4.8216,123.18,123.14,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764536117,4.8216,123.18,123.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764536817,0.06254754,123.17,123.14,0.06082537]
["bitfinex-derivatives","SOLF0:USTF0",1741764537210,4.754e-05,123.17,123.16,35.95862139]
["bitfinex-derivatives","SOLF0:USTF0",1741764537410,2.4618,123.24,123.16,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764537610,282.34,123.25,123.19,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741764537817,2.4618,123.24,123.19,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741764538112,30.29872139,123.24,123.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764538720,0.06173844,123.2,123.17,0.05318184]
["bitfinex-derivatives","SOLF0:USTF0",1741764539120,2.36263844,123.2,123.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764539314,2.36263844,123.2,123.17,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741764539521,2.36263844,123.2,123.14,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764540221,2.36263844,123.2,123.16,0.05341172]
["bitfinex-derivatives","SOLF0:USTF0",1741764540418,2.36263844,123.2,123.17,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741764540619,2.36263844,123.2,123.16,0.05341172]
["bitfinex-derivatives","SOLF0:USTF0",1741764541216,0.06173844,123.2,123.16,27.89033311]
["bitfinex-derivatives","SOLF0:USTF0",1741764541413,0.06173844,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741764543223,0.06173844,123.2,123.17,66.59692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764544323,0.06173844,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741764544514,0.06173844,123.2,123.17,66.59692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764544925,8.18103844,123.2,123.16,0.05341172]
["bitfinex-derivatives","SOLF0:USTF0",1741764545529,10.5302,123.19,123.16,0.05341172]
["bitfinex-derivatives","SOLF0:USTF0",1741764545826,2.4103,123.19,123.1,150.2104252]
["bitfinex-derivatives","SOLF0:USTF0",1741764546128,69.10632139,123.18,123.1,122.37350381]
["bitfinex-derivatives","SOLF0:USTF0",1741764546429,243.64,123.17,123.1,122.37350381]
["bitfinex-derivatives","SOLF0:USTF0",1741764546925,8.1242,123.13,123.1,122.37350381]
["bitfinex-derivatives","SOLF0:USTF0",1741764547130,8.1242,123.13,123.09,133.78294212]
["bitfinex-derivatives","SOLF0:USTF0",1741764547131,8.1242,123.13,123.12,0.05860322]
["bitfinex-derivatives","SOLF0:USTF0",1741764547333,0.06238823,123.15,123.07,189.0304252]
["bitfinex-derivatives","SOLF0:USTF0",1741764547535,38.94,123.14,123.07,122.37350381]
["bitfinex-derivatives","SOLF0:USTF0",1741764547731,2.375,123.13,123.07,122.37350381]
["bitfinex-derivatives","SOLF0:USTF0",1741764548229,2.3555,123.12,123.07,122.37350381]
["bitfinex-derivatives","SOLF0:USTF0",1741764548435,0.05217987,123.11,123.09,0.0608894]
["bitfinex-derivatives","SOLF0:USTF0",1741764551437,0.05217987,123.11,123.03,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764551639,2.375,123.13,123.03,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764552541,0.0518261,123.09,123.07,0.02895541]
["bitfinex-derivatives","SOLF0:USTF0",1741764552837,38.6718261,123.09,123.01,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741764553133,8.1277,123.07,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741764553640,8.1284,123.06,123.02,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741764553842,0.05540941,123.06,123.01,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741764554031,0.05540941,123.06,122.99,33.37459195]
["bitfinex-derivatives","SOLF0:USTF0",1741764554338,38.72,123.05,122.99,33.37459195]
["bitfinex-derivatives","SOLF0:USTF0",1741764554929,8.1849493,123.03,122.99,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741764555932,8.1849493,123.03,122.95,162.90120381]
["bitfinex-derivatives","SOLF0:USTF0",1741764555933,8.131,123.02,122.98,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741764556133,0.0541493,123.03,122.95,162.90120381]
["bitfinex-derivatives","SOLF0:USTF0",1741764556339,38.72,123.05,122.96,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764556638,0.0615175,123.0,122.96,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764557140,0.0615175,123.0,122.95,162.90120381]
["bitfinex-derivatives","SOLF0:USTF0",1741764557141,1.75e-05,123.0,122.99,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741764558241,2.4404,123.07,122.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741764558436,2.4404,123.07,123.01,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764558739,2.4404,123.07,123.04,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741764558939,2.263,123.08,123.01,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764559240,0.05889203,123.06,123.03,0.0567691]
["bitfinex-derivatives","SOLF0:USTF0",1741764559941,0.05889203,123.06,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741764561441,8.18729203,123.06,123.03,0.0567691]
["bitfinex-derivatives","SOLF0:USTF0",1741764563443,0.05889203,123.06,123.04,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741764563644,0.05889203,123.06,123.03,0.0567691]
["bitfinex-derivatives","SOLF0:USTF0",1741764563947,0.05889203,123.06,123.04,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741764564146,0.05889203,123.06,123.03,0.0567691]
["bitfinex-derivatives","SOLF0:USTF0",1741764564349,0.05889203,123.06,123.03,66.17369049]
["bitfinex-derivatives","SOLF0:USTF0",1741764565151,0.05889203,123.06,123.05,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741764567563,0.05889203,123.06,123.03,0.0567691]
["bitfinex-derivatives","SOLF0:USTF0",1741764568062,4.81619203,123.06,122.97,65.99692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764568265,4.7573,123.06,122.97,65.99692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764568458,4.7573,123.06,122.99,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764569163,0.05844216,123.04,122.99,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764570065,0.05844216,123.04,123.02,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741764572562,0.05844216,123.04,122.99,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764572962,0.05844216,123.04,123.01,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741764573872,0.05844216,123.04,123.02,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741764574165,0.05844216,123.04,122.97,127.99692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764574665,0.05844216,123.04,123.02,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741764575968,0.05844216,123.04,123.01,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741764576164,0.05844216,123.04,122.97,127.99692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764576671,0.05844216,123.04,123.01,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741764577069,0.05844216,123.04,122.97,127.99692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764577269,8.1305,123.03,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741764577773,0.062653,123.02,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741764577967,8.193853,123.02,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741764578274,8.193853,123.02,122.92,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741764578275,30.33957439,123.02,122.92,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741764578474,8.1333,122.99,122.92,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741764578770,0.05442993,122.98,122.92,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741764579468,0.05442993,122.98,122.91,65.47692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764580377,0.05442993,122.98,122.95,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741764580575,0.05442993,122.98,122.91,65.47692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764582274,0.05442993,122.98,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741764582476,0.05442993,122.98,122.91,65.47692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764582876,0.05442993,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764583075,0.05442993,122.98,122.91,65.47692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764583476,0.05442993,122.98,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741764583676,0.05442993,122.98,122.91,127.47692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764584076,0.05442993,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764587273,2.993e-05,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764588173,2.993e-05,122.98,122.96,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764588368,2.993e-05,122.98,122.96,8.19167773]
["bitfinex-derivatives","SOLF0:USTF0",1741764588576,2.993e-05,122.98,122.96,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1741764588969,2.993e-05,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764591583,2.993e-05,122.98,122.96,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1741764592680,2.993e-05,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764597175,2.993e-05,122.98,122.96,8.19197773]
["bitfinex-derivatives","SOLF0:USTF0",1741764597574,2.993e-05,122.98,122.96,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1741764599281,2.993e-05,122.98,122.96,8.19227773]
["bitfinex-derivatives","SOLF0:USTF0",1741764599786,2.993e-05,122.98,122.96,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1741764600478,30.27695132,122.98,122.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741764600789,27.83692139,122.98,122.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741764601284,4.6857,122.99,122.87,56.44952887]
["bitfinex-derivatives","SOLF0:USTF0",1741764601285,27.83692139,122.96,122.87,56.44952887]
["bitfinex-derivatives","SOLF0:USTF0",1741764601586,8.1375,122.93,122.88,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741764602088,0.06022084,122.94,122.87,56.44952887]
["bitfinex-derivatives","SOLF0:USTF0",1741764602481,0.06034452,122.92,122.87,56.44952887]
["bitfinex-derivatives","SOLF0:USTF0",1741764602680,0.06034452,122.92,122.85,30.67832139]
["bitfinex-derivatives","SOLF0:USTF0",1741764603086,0.06034452,122.92,122.87,27.83692139]
["bitfinex-derivatives","SOLF0:USTF0",1741764603389,0.06034452,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741764603590,0.06034452,122.92,122.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741764604286,0.06034452,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741764605091,4.452e-05,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741764608287,4.452e-05,122.92,122.9,8.19371527]
["bitfinex-derivatives","SOLF0:USTF0",1741764610400,4.452e-05,122.92,122.9,0.05491527]
["bitfinex-derivatives","SOLF0:USTF0",1741764610902,4.452e-05,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741764612495,4.452e-05,122.92,122.9,0.05491527]
["bitfinex-derivatives","SOLF0:USTF0",1741764613304,4.452e-05,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741764617004,4.452e-05,122.92,122.9,0.05491527]
["bitfinex-derivatives","SOLF0:USTF0",1741764617606,4.452e-05,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741764617807,4.452e-05,122.92,122.9,0.05491527]
["bitfinex-derivatives","SOLF0:USTF0",1741764617995,36.66004452,122.92,122.9,0.05491527]
["bitfinex-derivatives","SOLF0:USTF0",1741764618304,36.66004452,122.92,122.85,17.38985876]
["bitfinex-derivatives","SOLF0:USTF0",1741764618500,36.66,122.92,122.87,17.38985876]
["bitfinex-derivatives","SOLF0:USTF0",1741764618702,244.12,122.94,122.87,17.38985876]
["bitfinex-derivatives","SOLF0:USTF0",1741764619406,0.05239923,122.92,122.87,17.38985876]
["bitfinex-derivatives","SOLF0:USTF0",1741764620110,0.05239923,122.92,122.9,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741764620401,0.05239923,122.92,122.86,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764620609,244.14,123.0,122.91,17.38985876]
["bitfinex-derivatives","SOLF0:USTF0",1741764620907,244.14,123.0,122.94,17.38985876]
["bitfinex-derivatives","SOLF0:USTF0",1741764621308,8.1339,122.98,122.94,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1741764621606,19.79275876,122.99,122.92,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741764621806,0.05644068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764622405,0.05644068,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741764623209,0.05644068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764623506,8.19074068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764623806,0.05644068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764624511,0.05644068,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741764628412,0.05644068,122.97,122.95,8.19495463]
["bitfinex-derivatives","SOLF0:USTF0",1741764628610,0.05644068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764629506,0.05644068,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741764630012,0.05644068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764630205,0.05644068,122.97,122.95,8.19485463]
["bitfinex-derivatives","SOLF0:USTF0",1741764631211,0.05644068,122.97,122.95,0.05955463]
["bitfinex-derivatives","SOLF0:USTF0",1741764632411,0.05644068,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741764636016,10.5042,123.01,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764636212,10.5042,123.01,122.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741764636814,10.5042,123.01,122.97,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741764637215,0.05429979,123.0,122.98,0.06254998]
["bitfinex-derivatives","SOLF0:USTF0",1741764637615,0.05429979,123.0,122.98,8.19584998]
["bitfinex-derivatives","SOLF0:USTF0",1741764637819,0.05429979,123.0,122.98,0.06254998]
["bitfinex-derivatives","SOLF0:USTF0",1741764638018,0.05429979,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764638510,0.05429979,123.0,122.98,8.19574998]
["bitfinex-derivatives","SOLF0:USTF0",1741764638714,0.05429979,123.0,122.98,0.06254998]
["bitfinex-derivatives","SOLF0:USTF0",1741764640414,0.05429979,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764643716,2.4494,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741764644409,41.2208,123.07,123.0,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764644613,61.01301757,123.07,122.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741764644810,8.1321,123.01,122.94,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764645016,61.93491757,123.01,122.96,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741764645216,53.80281757,123.01,122.96,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741764645417,61.93471757,123.01,122.96,0.05782003]
["bitfinex-derivatives","SOLF0:USTF0",1741764645619,0.05766525,123.0,122.97,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741764646013,0.05766525,123.0,122.96,0.05782003]
["bitfinex-derivatives","SOLF0:USTF0",1741764646215,0.05766525,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764646819,0.05766525,123.0,122.97,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741764647021,0.05766525,123.0,122.96,0.05782003]
["bitfinex-derivatives","SOLF0:USTF0",1741764647620,0.05766525,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764649018,0.05766525,123.0,122.99,25.47581757]
["bitfinex-derivatives","SOLF0:USTF0",1741764649019,6.525e-05,123.0,122.99,25.47581757]
["bitfinex-derivatives","SOLF0:USTF0",1741764649220,61.01301757,123.07,122.99,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764649420,8.1308,123.03,122.97,53.80281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764649723,17.34281757,123.05,122.99,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741764649922,8.1302,123.04,122.97,53.80281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764650216,17.34281757,123.05,122.95,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764650425,0.05887753,123.02,122.99,0.05780532]
["bitfinex-derivatives","SOLF0:USTF0",1741764650625,4.84357753,123.02,122.99,0.05780532]
["bitfinex-derivatives","SOLF0:USTF0",1741764650823,2.39887753,123.02,122.99,0.05780532]
["bitfinex-derivatives","SOLF0:USTF0",1741764651222,0.05887753,123.02,122.99,53.86062289]
["bitfinex-derivatives","SOLF0:USTF0",1741764651919,0.05887753,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764654224,0.05887753,123.02,123.01,25.47441757]
["bitfinex-derivatives","SOLF0:USTF0",1741764654419,0.05887753,123.02,123.0,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741764654625,0.05887753,123.02,122.99,53.86062289]
["bitfinex-derivatives","SOLF0:USTF0",1741764655625,0.05887753,123.02,122.99,36.51780532]
["bitfinex-derivatives","SOLF0:USTF0",1741764656226,0.05887753,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764658026,7.753e-05,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764660323,2.3136,123.09,123.01,19.78281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764660529,2.3136,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741764660728,2.3136,123.09,123.04,53.80281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764660926,2.3136,123.09,123.06,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741764661222,2.3136,123.09,123.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741764661623,0.05382688,123.08,123.05,0.06098022]
["bitfinex-derivatives","SOLF0:USTF0",1741764661822,8.18142688,123.08,123.05,0.06098022]
["bitfinex-derivatives","SOLF0:USTF0",1741764662029,0.05382688,123.08,123.05,0.06098022]
["bitfinex-derivatives","SOLF0:USTF0",1741764663025,0.05382688,123.08,123.06,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764663431,2.688e-05,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741764663624,2.321,123.14,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741764663829,4.947,123.15,123.12,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764664130,33.65079358,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741764664726,21.39589358,123.17,123.16,25.46451757]
["bitfinex-derivatives","SOLF0:USTF0",1741764665233,85.09372658,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741764665537,83.23732658,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741764665928,83.23732658,123.18,123.16,17.34281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764666131,83.23732658,123.18,123.16,53.78281757]
["bitfinex-derivatives","SOLF0:USTF0",1741764666336,83.23732658,123.18,123.16,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741764667433,83.23732658,123.18,123.16,64.12079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764667630,0.06118345,123.18,123.16,64.12079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764667827,10.5432,123.25,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741764668032,2.4273,123.25,123.16,64.12079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764668233,36.42,123.23,123.16,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741764668929,8.1183,123.22,123.16,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741764669128,8.1183,123.22,123.18,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1741764669129,0.05804604,123.21,123.18,0.0527532]
["bitfinex-derivatives","SOLF0:USTF0",1741764672737,0.05804604,123.21,123.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764672939,36.42,123.2,123.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764673140,2.3754,123.19,123.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764673535,8.1215,123.17,123.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764673736,2.3754,123.19,123.12,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764673942,0.05689914,123.16,123.14,0.05580443]
["bitfinex-derivatives","SOLF0:USTF0",1741764674237,8.1224,123.15,123.14,0.05580443]
["bitfinex-derivatives","SOLF0:USTF0",1741764674437,0.05689914,123.16,123.07,0.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741764674629,2.3754,123.14,123.06,38.59181533]
["bitfinex-derivatives","SOLF0:USTF0",1741764674831,30.05619696,123.14,123.06,10.91101837]
["bitfinex-derivatives","SOLF0:USTF0",1741764675434,27.68079696,123.12,123.06,10.91101837]
["bitfinex-derivatives","SOLF0:USTF0",1741764675635,2.34669992,123.11,123.09,0.05222907]
["bitfinex-derivatives","SOLF0:USTF0",1741764675935,38.76669992,123.11,123.09,0.05222907]
["bitfinex-derivatives","SOLF0:USTF0",1741764676834,38.76669992,123.11,123.05,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741764677041,2.34669992,123.11,123.04,27.68079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764677239,2.2845,123.11,123.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764677845,0.0530892,123.08,123.06,0.05666603]
["bitfinex-derivatives","SOLF0:USTF0",1741764679133,0.0530892,123.08,123.06,8.18496603]
["bitfinex-derivatives","SOLF0:USTF0",1741764679346,0.0530892,123.08,123.06,0.05666603]
["bitfinex-derivatives","SOLF0:USTF0",1741764680141,8.1806892,123.08,123.06,0.05666603]
["bitfinex-derivatives","SOLF0:USTF0",1741764680639,0.0530892,123.08,123.06,0.05666603]
["bitfinex-derivatives","SOLF0:USTF0",1741764681050,2.3612892,123.08,123.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764681242,8.1283,123.07,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741764681438,2.3612892,123.08,122.98,27.68079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764681648,27.68079696,123.06,122.96,89.68079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764681848,8.1292,123.05,123.0,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741764682043,64.10079696,123.06,122.96,27.68079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764682346,0.0593171,123.02,123.0,0.05803628]
["bitfinex-derivatives","SOLF0:USTF0",1741764685759,0.0593171,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764685760,0.00256877,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764686049,0.00256877,123.02,123.0,36.49803628]
["bitfinex-derivatives","SOLF0:USTF0",1741764687251,0.00256877,123.02,123.01,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741764689051,36.44,123.11,123.01,27.68079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764689245,46.9715,123.11,123.03,27.68079696]
["bitfinex-derivatives","SOLF0:USTF0",1741764689444,38.846,123.11,123.07,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741764689851,46.9717,123.11,123.07,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741764690054,0.05906313,123.1,123.08,0.05397648]
["bitfinex-derivatives","SOLF0:USTF0",1741764690369,0.05906313,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764693061,0.05906313,123.1,123.08,0.05397648]
["bitfinex-derivatives","SOLF0:USTF0",1741764693563,0.05906313,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764695363,0.05906313,123.1,123.08,0.05397648]
["bitfinex-derivatives","SOLF0:USTF0",1741764695559,0.05906313,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764695962,0.05906313,123.1,123.09,44.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741764697267,0.05906313,123.1,123.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764698162,0.05906313,123.1,123.08,0.05397648]
["bitfinex-derivatives","SOLF0:USTF0",1741764699265,0.05906313,123.1,123.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764700062,0.05906313,123.1,123.09,44.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741764700870,64.13790369,123.2,123.09,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741764701062,4.9252,123.18,123.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764701265,8.1211,123.17,123.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741764701569,4.9252,123.18,123.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764701866,0.06216321,123.15,123.12,0.05208924]
["bitfinex-derivatives","SOLF0:USTF0",1741764702364,2.4465,123.22,123.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764702560,7.0256,123.22,123.14,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764702961,7.0256,123.22,123.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764703370,7.0256,123.22,123.14,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764703668,0.05953713,123.19,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764704058,0.05953713,123.19,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741764704667,0.05953713,123.19,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764705264,0.05953713,123.19,123.16,8.18051509]
["bitfinex-derivatives","SOLF0:USTF0",1741764705465,0.05953713,123.19,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764706564,8.1208,123.18,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764707166,0.05953713,123.19,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764708660,8.1211,123.17,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764708869,0.05953713,123.19,123.16,0.05921509]
["bitfinex-derivatives","SOLF0:USTF0",1741764709468,36.47953713,123.19,123.09,0.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741764709673,36.47953713,123.19,123.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764709674,36.42,123.19,123.1,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764709970,36.42,123.19,123.11,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741764710365,8.1226,123.15,123.11,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741764710869,0.05799914,123.14,123.12,0.05653257]
["bitfinex-derivatives","SOLF0:USTF0",1741764711463,0.05799914,123.14,123.12,27.77443626]
["bitfinex-derivatives","SOLF0:USTF0",1741764711669,8.1199,123.19,123.12,27.77443626]
["bitfinex-derivatives","SOLF0:USTF0",1741764711872,8.1199,123.19,123.12,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764712067,43.4256,123.22,123.14,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741764712274,43.4256,123.22,123.12,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764712467,7.0256,123.22,123.12,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764712662,8.1209,123.18,123.12,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764712872,8.17639841,123.18,123.16,0.05476614]
["bitfinex-derivatives","SOLF0:USTF0",1741764713272,0.05549841,123.18,123.16,0.05476614]
["bitfinex-derivatives","SOLF0:USTF0",1741764714071,0.05549841,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741764714269,4.5859,123.25,123.16,30.21266983]
["bitfinex-derivatives","SOLF0:USTF0",1741764714467,4.5859,123.25,123.17,0.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741764714669,4.5859,123.25,123.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764715372,0.05260363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764715575,8.17020363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764716674,0.05260363,123.23,123.2,8.17238632]
["bitfinex-derivatives","SOLF0:USTF0",1741764717276,8.17010363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764718074,0.05260363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764718673,8.16980363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764718867,0.05260363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764719278,8.17020363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764719478,0.05260363,123.23,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764720274,8.1184,123.21,123.2,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1741764720481,66.62480369,123.22,123.12,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764720681,66.62480369,123.22,123.12,64.15790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764720985,66.62480369,123.22,123.14,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741764721570,0.05251296,123.19,123.17,0.0565338]
["bitfinex-derivatives","SOLF0:USTF0",1741764722274,8.1211,123.18,123.17,0.0565338]
["bitfinex-derivatives","SOLF0:USTF0",1741764722776,8.122,123.16,123.13,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741764723168,8.122,123.16,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741764723374,8.1234,123.14,123.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764723574,64.11790369,123.18,123.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764723876,2.3749,123.17,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741764724077,0.06117798,123.15,123.12,0.06234103]
["bitfinex-derivatives","SOLF0:USTF0",1741764726079,8.1232,123.14,123.12,0.06234103]
["bitfinex-derivatives","SOLF0:USTF0",1741764726280,0.06117798,123.15,123.12,0.06234103]
["bitfinex-derivatives","SOLF0:USTF0",1741764727073,8.1245,123.12,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741764727274,0.06117798,123.15,123.04,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764727579,8.1248,123.12,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741764727982,2.2988,123.13,123.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764728178,2.2988,123.13,123.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741764728479,0.06062258,123.11,123.09,0.05798872]
["bitfinex-derivatives","SOLF0:USTF0",1741764729175,2.2988,123.19,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741764729482,2.2988,123.19,123.12,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764730374,0.05407874,123.17,123.14,0.05306633]
["bitfinex-derivatives","SOLF0:USTF0",1741764730574,0.05407874,123.17,123.16,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741764730883,4.7023,123.25,123.14,66.69097002]
["bitfinex-derivatives","SOLF0:USTF0",1741764731077,15.299,123.25,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741764731584,7.183,123.25,123.18,64.19790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764731787,4.85,123.25,123.18,64.19790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764731979,0.05322173,123.23,123.2,0.05841863]
["bitfinex-derivatives","SOLF0:USTF0",1741764732379,0.05322173,123.23,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741764732682,0.05322173,123.23,123.2,0.05841863]
["bitfinex-derivatives","SOLF0:USTF0",1741764732881,0.05322173,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741764733386,0.05322173,123.23,123.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764734085,0.05322173,123.23,123.22,44.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741764734284,0.05322173,123.23,123.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741764735585,0.05322173,123.23,123.2,0.05841863]
["bitfinex-derivatives","SOLF0:USTF0",1741764736787,0.05322173,123.23,123.2,8.17731863]
["bitfinex-derivatives","SOLF0:USTF0",1741764736985,0.05322173,123.23,123.2,0.05841863]
["bitfinex-derivatives","SOLF0:USTF0",1741764738082,0.05322173,123.23,123.14,27.88830369]
["bitfinex-derivatives","SOLF0:USTF0",1741764738083,0.05322173,123.23,123.15,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741764738287,30.06860369,123.23,123.13,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764738678,8.1205,123.18,123.13,75.95041522]
["bitfinex-derivatives","SOLF0:USTF0",1741764739081,30.06860369,123.23,123.13,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764739281,27.71790369,123.21,123.13,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764739481,0.06063386,123.17,123.14,0.05871077]
["bitfinex-derivatives","SOLF0:USTF0",1741764740383,0.06063386,123.17,123.08,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764740384,8.1231,123.14,123.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741764740588,2.4299,123.16,123.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741764740779,39.1699,123.16,123.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741764740985,8.1238,123.13,123.09,44.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741764741288,39.1699,123.16,123.07,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764741289,27.71790369,123.15,123.07,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764741487,8.1239,123.13,123.07,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764741789,0.05540786,123.12,123.1,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1741764742388,0.05540786,123.12,123.07,67.82711522]
["bitfinex-derivatives","SOLF0:USTF0",1741764742586,27.71790369,123.11,123.07,56.65771522]
["bitfinex-derivatives","SOLF0:USTF0",1741764742787,27.71790369,123.11,123.07,12.3721049]
["bitfinex-derivatives","SOLF0:USTF0",1741764742983,27.71790369,123.11,123.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741764742984,8.1264,123.09,123.03,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741764743182,27.71790369,123.09,123.0,44.28561032]
["bitfinex-derivatives","SOLF0:USTF0",1741764743388,36.86,123.08,123.0,44.28561032]
["bitfinex-derivatives","SOLF0:USTF0",1741764743595,8.18254069,123.06,123.03,0.05185962]
["bitfinex-derivatives","SOLF0:USTF0",1741764743990,0.05404069,123.06,123.03,0.05185962]
["bitfinex-derivatives","SOLF0:USTF0",1741764744593,0.05404069,123.06,123.03,8.18205962]
["bitfinex-derivatives","SOLF0:USTF0",1741764745594,0.05404069,123.06,123.03,0.05185962]
["bitfinex-derivatives","SOLF0:USTF0",1741764746189,219.71790369,123.14,123.04,27.71790369]
["bitfinex-derivatives","SOLF0:USTF0",1741764746393,192.0,123.14,123.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1741764746689,282.9115,123.15,123.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1741764747495,0.05218783,123.11,123.09,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1741764748393,0.05218783,123.11,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741764748591,2.3315,123.15,123.09,0.05657985]
["bitfinex-derivatives","SOLF0:USTF0",1741764749197,2.3315,123.15,123.11,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741764749599,2.3315,123.15,123.09,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741764749797,0.05443944,123.14,123.12,0.0620528]
["bitfinex-derivatives","SOLF0:USTF0",1741764751896,8.1237,123.13,123.12,0.0620528]
["bitfinex-derivatives","SOLF0:USTF0",1741764752197,27.71790369,123.13,123.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741764752398,8.1261,123.1,123.05,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741764752701,27.71790369,123.11,123.01,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741764752999,27.71790369,123.11,123.02,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741764753202,0.06259737,123.07,123.05,0.0548107]
["bitfinex-derivatives","SOLF0:USTF0",1741764753396,2.3641,123.12,123.05,8.1832107]
["bitfinex-derivatives","SOLF0:USTF0",1741764753700,0.06187324,123.07,123.05,8.1832107]
["bitfinex-derivatives","SOLF0:USTF0",1741764753997,0.05398395,123.07,123.05,0.0548107]
["bitfinex-derivatives","SOLF0:USTF0",1741764754700,8.1283,123.06,123.05,0.0548107]
["bitfinex-derivatives","SOLF0:USTF0",1741764755501,8.1304,123.03,122.97,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1741764755701,27.71790369,123.05,122.94,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1741764755901,27.71790369,123.05,122.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764756100,8.1323,123.0,122.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764756301,36.72,123.02,122.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764756604,0.0562402,123.0,122.97,0.05956311]
["bitfinex-derivatives","SOLF0:USTF0",1741764756801,8.1336,122.98,122.97,0.05956311]
["bitfinex-derivatives","SOLF0:USTF0",1741764756999,29.95710369,122.99,122.93,44.28561032]
["bitfinex-derivatives","SOLF0:USTF0",1741764757603,2.2392,122.99,122.9,39.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741764758113,0.06000349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764758305,0.06000349,122.96,122.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741764758513,0.06000349,122.96,122.94,44.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741764758812,0.06000349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764759009,8.19500349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764759210,0.06000349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764759610,8.19530349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764759806,0.06000349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764761914,0.06000349,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741764762109,0.06000349,122.96,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764762414,0.06000349,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741764763115,36.72,123.01,122.93,0.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1741764763408,36.72,123.01,122.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741764763804,36.72,123.01,122.92,81.87736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764764409,0.05879203,122.98,122.95,0.05501726]
["bitfinex-derivatives","SOLF0:USTF0",1741764764813,0.05879203,122.98,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741764765014,0.05879203,122.98,122.95,0.05501726]
["bitfinex-derivatives","SOLF0:USTF0",1741764765514,0.05879203,122.98,122.95,8.19011726]
["bitfinex-derivatives","SOLF0:USTF0",1741764765710,0.05879203,122.98,122.95,0.05501726]
["bitfinex-derivatives","SOLF0:USTF0",1741764768412,0.05879203,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764768806,246.2619,123.04,122.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741764769009,2.2785,123.06,122.96,81.81736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764769213,2.2785,123.06,122.98,45.17736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764769414,2.2785,123.06,122.99,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741764769614,2.3502,123.08,123.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741764770011,0.05742315,123.05,123.03,0.0520896]
["bitfinex-derivatives","SOLF0:USTF0",1741764771517,0.05742315,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741764771723,2.4089,123.1,123.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741764771916,294.01396654,123.14,123.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741764772117,248.8366,123.14,123.04,81.71736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764772420,285.3566,123.14,123.04,81.71736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764772610,8.1246,123.12,123.04,81.71736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764772810,285.3566,123.14,123.04,81.71736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764773011,0.06058022,123.1,123.08,0.05968261]
["bitfinex-derivatives","SOLF0:USTF0",1741764773211,0.06058022,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764773725,8.1213,123.17,123.12,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741764774018,45.17736654,123.18,123.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741764774225,36.46,123.17,123.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741764774424,36.46,123.17,123.09,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741764774624,36.46,123.17,123.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741764774823,8.17521991,123.14,123.12,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1741764775027,0.05161991,123.14,123.12,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1741764775921,8.1237,123.13,123.12,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1741764776119,0.05161991,123.14,123.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741764776421,45.22898645,123.14,123.05,38.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741764776621,45.22898645,123.14,123.05,46.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741764776818,2.006,123.13,123.05,46.5772]
["bitfinex-derivatives","SOLF0:USTF0",1741764777022,38.446,123.13,123.05,38.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741764777329,0.0543588,123.1,123.08,0.05727449]
["bitfinex-derivatives","SOLF0:USTF0",1741764778924,237.17736654,123.18,123.08,0.05727449]
["bitfinex-derivatives","SOLF0:USTF0",1741764778925,38.6422,123.17,123.08,0.05727449]
["bitfinex-derivatives","SOLF0:USTF0",1741764779222,8.1227,123.15,123.1,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741764779928,8.1227,123.15,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741764780130,0.05439683,123.14,123.11,0.05782076]
["bitfinex-derivatives","SOLF0:USTF0",1741764780428,8.1244,123.12,123.11,0.05782076]
["bitfinex-derivatives","SOLF0:USTF0",1741764781334,0.05439683,123.14,123.06,81.61736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764781828,38.6422,123.17,123.06,81.61736654]
["bitfinex-derivatives","SOLF0:USTF0",1741764782331,66.36022242,123.17,123.06,64.15802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764782528,8.18094665,123.13,123.1,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1741764782927,0.05684665,123.13,123.11,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741764783128,0.05684665,123.13,123.1,64.21621914]
["bitfinex-derivatives","SOLF0:USTF0",1741764784127,0.05684665,123.13,123.1,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1741764785126,0.05684665,123.13,123.1,8.18359672]
["bitfinex-derivatives","SOLF0:USTF0",1741764785330,0.05684665,123.13,123.1,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1741764786831,0.05684665,123.13,123.1,8.18379672]
["bitfinex-derivatives","SOLF0:USTF0",1741764787034,0.05684665,123.13,123.1,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1741764788234,0.05684665,123.13,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741764788436,0.05684665,123.13,123.1,0.05819672]
["bitfinex-derivatives","SOLF0:USTF0",1741764788628,0.05684665,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741764788936,2.0887,123.18,123.11,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764789135,2.0887,123.18,123.14,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741764789836,2.0887,123.18,123.13,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741764790036,0.05832105,123.17,123.15,0.05625653]
["bitfinex-derivatives","SOLF0:USTF0",1741764791136,8.1217,123.16,123.15,0.05625653]
["bitfinex-derivatives","SOLF0:USTF0",1741764791328,0.05832105,123.17,123.15,0.05625653]
["bitfinex-derivatives","SOLF0:USTF0",1741764792530,2.199,123.22,123.15,36.47625653]
["bitfinex-derivatives","SOLF0:USTF0",1741764793340,8.1192,123.2,123.16,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741764793731,0.06052488,123.19,123.17,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1741764793931,8.18072488,123.19,123.17,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1741764794240,0.06052488,123.19,123.11,38.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741764794436,36.42,123.2,123.11,38.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741764794638,36.42,123.2,123.15,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741764795141,36.42,123.2,123.12,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764795344,0.05922565,123.19,123.16,0.05387366]
["bitfinex-derivatives","SOLF0:USTF0",1741764798435,0.05922565,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741764798638,4.211,123.24,123.16,64.19189608]
["bitfinex-derivatives","SOLF0:USTF0",1741764798847,4.211,123.24,123.16,64.13802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764799044,12.3279,123.24,123.2,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741764799239,4.211,123.24,123.16,64.13802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764799441,2.1088,123.26,123.18,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764799634,10.2242,123.26,123.19,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1741764799839,0.06228385,123.23,123.21,0.06123644]
["bitfinex-derivatives","SOLF0:USTF0",1741764800034,36.4,123.29,123.21,0.06123644]
["bitfinex-derivatives","SOLF0:USTF0",1741764800240,8.1141,123.28,123.2,64.11802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764800542,42.611,123.3,123.22,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764800847,8.1142,123.28,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741764801146,0.06174416,123.27,123.24,0.05835234]
["bitfinex-derivatives","SOLF0:USTF0",1741764802542,0.06174416,123.27,123.24,8.17445234]
["bitfinex-derivatives","SOLF0:USTF0",1741764802945,0.06174416,123.27,123.24,0.05835234]
["bitfinex-derivatives","SOLF0:USTF0",1741764803343,0.06174416,123.27,123.24,8.17455234]
["bitfinex-derivatives","SOLF0:USTF0",1741764803936,0.06174416,123.27,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741764804141,0.06174416,123.27,123.24,64.17637476]
["bitfinex-derivatives","SOLF0:USTF0",1741764804342,219.71802242,123.34,123.24,64.17637476]
["bitfinex-derivatives","SOLF0:USTF0",1741764804343,4.142,123.33,123.24,64.17637476]
["bitfinex-derivatives","SOLF0:USTF0",1741764804537,4.142,123.33,123.24,64.11802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764805347,0.05612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764805547,8.16862431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764806145,8.1138,123.29,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764806351,0.05612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764806652,36.43612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764807045,8.1138,123.28,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764807241,36.43612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764807645,8.1138,123.28,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764808350,36.43612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764809052,8.1138,123.28,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764810455,36.43612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764810658,8.1132,123.29,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764810956,36.43612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764812347,0.05612431,123.3,123.28,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741764813557,0.05612431,123.3,123.27,8.17335637]
["bitfinex-derivatives","SOLF0:USTF0",1741764814667,8.16912431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764815261,0.05612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764815766,8.1135,123.29,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764815966,0.05612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764817770,8.1137,123.29,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764818065,0.05612431,123.3,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764818970,8.1138,123.28,123.27,0.05925637]
["bitfinex-derivatives","SOLF0:USTF0",1741764819369,38.5459,123.29,123.21,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764819573,8.1156,123.26,123.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741764819766,2.0096,123.27,123.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741764819962,10.1242,123.27,123.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741764820168,2.0096,123.27,123.2,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741764820572,0.05451503,123.25,123.22,0.05604204]
["bitfinex-derivatives","SOLF0:USTF0",1741764820876,0.05451503,123.25,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741764821174,0.05451503,123.25,123.22,0.05604204]
["bitfinex-derivatives","SOLF0:USTF0",1741764821874,0.05451503,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741764822071,0.05451503,123.25,123.22,0.05604204]
["bitfinex-derivatives","SOLF0:USTF0",1741764822574,0.05451503,123.25,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741764822776,0.05451503,123.25,123.22,0.05604204]
["bitfinex-derivatives","SOLF0:USTF0",1741764823774,0.05451503,123.25,123.22,27.77406446]
["bitfinex-derivatives","SOLF0:USTF0",1741764824170,0.05451503,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741764824367,2.0993,123.31,123.24,64.09802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764824773,2.0993,123.31,123.26,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764824974,4.3174,123.33,123.26,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764825475,8.1116,123.32,123.28,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741764825679,0.05204497,123.31,123.28,0.0595199]
["bitfinex-derivatives","SOLF0:USTF0",1741764825978,8.1125,123.3,123.28,0.0595199]
["bitfinex-derivatives","SOLF0:USTF0",1741764826177,36.36,123.3,123.28,0.0595199]
["bitfinex-derivatives","SOLF0:USTF0",1741764826375,36.36,123.3,123.22,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764826572,2.0479,123.29,123.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741764826782,2.0479,123.29,123.2,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764826975,8.1144,123.28,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741764827173,2.0479,123.29,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741764827479,2.0479,123.29,123.2,27.71802242]
["bitfinex-derivatives","SOLF0:USTF0",1741764827480,0.05198395,123.27,123.25,0.05435745]
["bitfinex-derivatives","SOLF0:USTF0",1741764827675,8.16688395,123.27,123.25,0.05435745]
["bitfinex-derivatives","SOLF0:USTF0",1741764827874,0.05198395,123.27,123.25,0.05435745]
["bitfinex-derivatives","SOLF0:USTF0",1741764828878,0.05198395,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741764829578,0.05198395,123.27,123.25,8.16985745]
["bitfinex-derivatives","SOLF0:USTF0",1741764831081,0.05198395,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741764831580,0.05198395,123.27,123.25,0.05435745]
["bitfinex-derivatives","SOLF0:USTF0",1741764832376,0.05198395,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741764834876,0.05198395,123.27,123.26,25.39614078]
["bitfinex-derivatives","SOLF0:USTF0",1741764835082,6.4705,123.33,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741764835380,6.4705,123.33,123.26,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764835779,8.1123,123.31,123.26,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764836278,0.05972473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764836974,0.05972473,123.3,123.28,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741764837181,0.05972473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764837484,0.05972473,123.3,123.28,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764839183,0.05972473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764839481,0.05972473,123.3,123.28,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741764839877,0.05972473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764840473,2.16562473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764841682,8.1135,123.29,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764841881,2.16562473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764842180,8.1132,123.29,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764842379,2.16562473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764842582,0.05972473,123.3,123.27,0.06076721]
["bitfinex-derivatives","SOLF0:USTF0",1741764842883,0.05972473,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741764843672,8.1104,123.34,123.28,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764843673,4.0714,123.35,123.28,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764843879,4.0714,123.35,123.32,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764844284,4.0714,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741764844479,10.2406,123.38,123.32,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764844480,2.1331,123.38,123.32,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764844684,2.1331,123.38,123.34,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764844884,0.05284558,123.36,123.34,17.34014294]
["bitfinex-derivatives","SOLF0:USTF0",1741764845076,0.05284558,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741764845581,0.05284558,123.36,123.34,17.34014294]
["bitfinex-derivatives","SOLF0:USTF0",1741764845582,4.1636,123.39,123.34,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1741764845779,8.1078,123.38,123.34,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1741764846289,48.6105,123.39,123.34,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1741764846583,119.01832615,123.44,123.36,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764846584,0.05390971,123.38,123.36,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764846787,112.49997644,123.44,123.37,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764846988,112.49997644,123.44,123.4,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764847191,112.49997644,123.44,123.38,53.62094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764847387,89.18498299,123.44,123.42,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764847581,0.33574964,123.45,123.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741764847782,21.25573025,123.47,123.44,17.28094078]
["bitfinex-derivatives","SOLF0:USTF0",1741764847986,0.06130359,123.45,123.43,36.39243526]
["bitfinex-derivatives","SOLF0:USTF0",1741764848182,0.06130359,123.45,123.43,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1741764850086,0.06130359,123.45,123.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741764850585,243.38,123.54,123.44,66.34809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764850786,243.38,123.54,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741764850987,243.38,123.54,123.46,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764850988,243.38,123.54,123.45,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741764851189,4.1339,123.53,123.45,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741764851392,8.0982,123.52,123.46,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741764851787,0.05120613,123.5,123.48,0.05635103]
["bitfinex-derivatives","SOLF0:USTF0",1741764851988,8.1,123.49,123.48,0.05635103]
["bitfinex-derivatives","SOLF0:USTF0",1741764852487,8.1022,123.46,123.4,12.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741764852689,63.88809406,123.49,123.4,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1741764852895,27.56809406,123.47,123.41,44.25350877]
["bitfinex-derivatives","SOLF0:USTF0",1741764853088,8.1041,123.43,123.41,44.25350877]
["bitfinex-derivatives","SOLF0:USTF0",1741764853296,63.88809406,123.45,123.41,44.25350877]
["bitfinex-derivatives","SOLF0:USTF0",1741764853688,0.05875373,123.44,123.42,0.06130635]
["bitfinex-derivatives","SOLF0:USTF0",1741764853890,0.05875373,123.44,123.41,37.62670877]
["bitfinex-derivatives","SOLF0:USTF0",1741764854195,8.1046,123.42,123.41,37.62670877]
["bitfinex-derivatives","SOLF0:USTF0",1741764854490,8.1046,123.42,123.41,27.68560877]
["bitfinex-derivatives","SOLF0:USTF0",1741764854690,27.56809406,123.43,123.31,95.35681186]
["bitfinex-derivatives","SOLF0:USTF0",1741764855093,243.22,123.46,123.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741764855293,8.1028,123.45,123.4,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741764855692,8.15714406,123.44,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764855889,0.05384406,123.44,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764856494,8.1046,123.42,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764857295,36.35384406,123.44,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764857990,0.05384406,123.44,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764858494,8.1046,123.43,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764858794,0.05384406,123.44,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764859185,8.1046,123.42,123.41,0.05634359]
["bitfinex-derivatives","SOLF0:USTF0",1741764859792,8.1075,123.38,123.33,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741764859992,36.3,123.39,123.33,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1741764860193,27.56809406,123.38,123.32,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741764860888,27.56809406,123.38,123.27,125.29891186]
["bitfinex-derivatives","SOLF0:USTF0",1741764860889,27.56809406,123.36,123.27,125.29891186]
["bitfinex-derivatives","SOLF0:USTF0",1741764861092,27.62238128,123.36,123.27,131.62261186]
["bitfinex-derivatives","SOLF0:USTF0",1741764861288,27.56809406,123.36,123.27,131.62261186]
["bitfinex-derivatives","SOLF0:USTF0",1741764862195,0.06108733,123.33,123.3,0.0557919]
["bitfinex-derivatives","SOLF0:USTF0",1741764863190,63.86809406,123.42,123.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764863502,243.26,123.44,123.4,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741764863895,243.26,123.44,123.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764863896,243.26,123.44,123.37,40.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741764864197,243.26,123.44,123.38,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764864397,0.05303275,123.42,123.39,0.05788282]
["bitfinex-derivatives","SOLF0:USTF0",1741764864592,0.05303275,123.42,123.4,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741764864792,0.05303275,123.42,123.39,0.05788282]
["bitfinex-derivatives","SOLF0:USTF0",1741764865100,0.05303275,123.42,123.39,8.16398282]
["bitfinex-derivatives","SOLF0:USTF0",1741764865304,0.05303275,123.42,123.39,0.05788282]
["bitfinex-derivatives","SOLF0:USTF0",1741764865800,8.15833275,123.42,123.39,0.05788282]
["bitfinex-derivatives","SOLF0:USTF0",1741764865997,0.05303275,123.42,123.39,0.05788282]
["bitfinex-derivatives","SOLF0:USTF0",1741764866896,36.3,123.48,123.39,0.05788282]
["bitfinex-derivatives","SOLF0:USTF0",1741764867096,27.56809406,123.47,123.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764867502,8.1026,123.46,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741764867699,27.56809406,123.45,123.37,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741764867905,0.05968169,123.42,123.4,0.06176389]
["bitfinex-derivatives","SOLF0:USTF0",1741764870102,27.56809406,123.48,123.4,36.36176389]
["bitfinex-derivatives","SOLF0:USTF0",1741764870299,307.10809406,123.5,123.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764870500,27.56809406,123.46,123.38,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741764870704,36.3,123.45,123.37,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741764870904,27.56809406,123.44,123.37,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741764871304,0.06128517,123.42,123.39,0.05526977]
["bitfinex-derivatives","SOLF0:USTF0",1741764872103,0.06128517,123.42,123.39,8.16146977]
["bitfinex-derivatives","SOLF0:USTF0",1741764872301,8.16618517,123.42,123.39,0.05526977]
["bitfinex-derivatives","SOLF0:USTF0",1741764874303,8.16618517,123.42,123.39,8.16186977]
["bitfinex-derivatives","SOLF0:USTF0",1741764874304,0.06128517,123.42,123.39,8.16186977]
["bitfinex-derivatives","SOLF0:USTF0",1741764874601,0.06128517,123.42,123.39,0.05526977]
["bitfinex-derivatives","SOLF0:USTF0",1741764874808,8.1009,123.48,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741764875506,307.10809406,123.5,123.39,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764875507,8.1018,123.47,123.39,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764875804,279.54,123.5,123.39,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764876106,0.04479641,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741764876306,243.24,123.5,123.39,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764876499,0.04479641,123.45,123.42,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1741764876702,0.04479641,123.45,123.39,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764876904,0.04479641,123.45,123.42,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1741764877301,8.14749641,123.45,123.42,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1741764878701,0.04479641,123.45,123.42,0.05296794]
["bitfinex-derivatives","SOLF0:USTF0",1741764878896,27.56809406,123.44,123.37,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741764879100,63.84809406,123.44,123.37,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741764879398,8.1061,123.4,123.37,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741764879904,27.56809406,123.42,123.32,147.56824754]
["bitfinex-derivatives","SOLF0:USTF0",1741764880107,8.1075,123.38,123.33,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741764880305,8.1075,123.38,123.37,0.06002714]
["bitfinex-derivatives","SOLF0:USTF0",1741764880503,0.05890883,123.39,123.36,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741764880703,0.05890883,123.39,123.33,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741764880909,0.05890883,123.39,123.36,0.0531445]
["bitfinex-derivatives","SOLF0:USTF0",1741764881305,0.05890883,123.39,123.37,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741764881811,0.05890883,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741764882007,243.16,123.41,123.36,0.0531445]
["bitfinex-derivatives","SOLF0:USTF0",1741764882202,243.18,123.47,123.36,0.0531445]
["bitfinex-derivatives","SOLF0:USTF0",1741764882409,8.1021,123.46,123.42,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741764882605,8.1021,123.46,123.39,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764882606,8.1021,123.46,123.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764882904,243.18,123.47,123.4,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764883108,0.03885551,123.44,123.42,0.05209625]
["bitfinex-derivatives","SOLF0:USTF0",1741764883815,0.03885551,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741764887618,0.29059,123.46,123.42,29.80219031]
["bitfinex-derivatives","SOLF0:USTF0",1741764887813,36.3911,123.53,123.42,29.80219031]
["bitfinex-derivatives","SOLF0:USTF0",1741764888019,36.3911,123.53,123.42,29.75009406]
["bitfinex-derivatives","SOLF0:USTF0",1741764888216,0.1111,123.53,123.42,29.75009406]
["bitfinex-derivatives","SOLF0:USTF0",1741764888411,8.0986,123.52,123.42,29.75009406]
["bitfinex-derivatives","SOLF0:USTF0",1741764888717,8.0986,123.52,123.46,0.06140786]
["bitfinex-derivatives","SOLF0:USTF0",1741764888917,270.72809406,123.54,123.46,0.06140786]
["bitfinex-derivatives","SOLF0:USTF0",1741764889116,36.28,123.53,123.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741764889321,36.28,123.53,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764889523,44.3779,123.53,123.49,8.15877959]
["bitfinex-derivatives","SOLF0:USTF0",1741764890017,8.0981,123.52,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764890319,243.16,123.54,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764890519,243.16,123.54,123.51,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741764890719,243.16,123.54,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764891121,8.0982,123.52,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764891520,243.16,123.54,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764891717,8.0981,123.52,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764891922,243.16,123.54,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764892222,8.0976,123.53,123.49,8.15897959]
["bitfinex-derivatives","SOLF0:USTF0",1741764892622,243.16,123.54,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764893124,307.00809406,123.54,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764893325,8.0994,123.5,123.49,0.05927959]
["bitfinex-derivatives","SOLF0:USTF0",1741764894415,0.05794366,123.51,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741764894619,27.56809406,123.46,123.38,121.63436901]
["bitfinex-derivatives","SOLF0:USTF0",1741764894817,36.28,123.45,123.38,121.63436901]
["bitfinex-derivatives","SOLF0:USTF0",1741764895018,36.28,123.45,123.37,12.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741764895218,27.56809406,123.44,123.37,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741764895624,27.56809406,123.44,123.35,129.74316901]
["bitfinex-derivatives","SOLF0:USTF0",1741764895625,27.62737366,123.42,123.39,0.05741917]
["bitfinex-derivatives","SOLF0:USTF0",1741764895822,36.28,123.41,123.39,0.05741917]
["bitfinex-derivatives","SOLF0:USTF0",1741764896023,36.28,123.41,123.35,121.63436901]
["bitfinex-derivatives","SOLF0:USTF0",1741764897227,0.05968251,123.39,123.37,0.05620899]
["bitfinex-derivatives","SOLF0:USTF0",1741764897421,63.84809406,123.44,123.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741764897725,0.05475317,123.39,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764897926,27.56809406,123.42,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764898125,0.0621118,123.39,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764899222,36.28,123.44,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764899719,36.28,123.44,123.37,8.16072146]
["bitfinex-derivatives","SOLF0:USTF0",1741764899720,8.1041,123.43,123.37,8.16072146]
["bitfinex-derivatives","SOLF0:USTF0",1741764900127,36.28,123.44,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764900329,63.84809406,123.44,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764900630,27.62055215,123.42,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764900824,27.56809406,123.4,123.37,0.05292146]
["bitfinex-derivatives","SOLF0:USTF0",1741764901025,27.56809406,123.38,123.32,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741764901330,27.56809406,123.36,123.29,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741764901527,8.1103,123.34,123.29,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741764901731,36.28,123.35,123.29,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741764902332,0.05616739,123.33,123.31,0.057422]
["bitfinex-derivatives","SOLF0:USTF0",1741764902924,0.05616739,123.33,123.29,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741764902925,27.56809406,123.32,123.28,38.52461747]
["bitfinex-derivatives","SOLF0:USTF0",1741764903230,36.28,123.31,123.28,38.52461747]
["bitfinex-derivatives","SOLF0:USTF0",1741764904026,36.28,123.31,123.25,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741764904229,36.28,123.31,123.28,0.05903918]
["bitfinex-derivatives","SOLF0:USTF0",1741764904534,36.33350423,123.31,123.28,0.05903918]
["bitfinex-derivatives","SOLF0:USTF0",1741764905232,44.44560423,123.31,123.28,0.05903918]
["bitfinex-derivatives","SOLF0:USTF0",1741764905625,27.56809406,123.3,123.23,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741764905830,8.1146,123.27,123.21,129.75256901]
["bitfinex-derivatives","SOLF0:USTF0",1741764906130,36.3,123.26,123.21,121.63436901]
["bitfinex-derivatives","SOLF0:USTF0",1741764906833,0.05572305,123.25,123.22,0.0575858]
["bitfinex-derivatives","SOLF0:USTF0",1741764907623,0.05572305,123.25,123.18,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741764907624,8.1179,123.22,123.18,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741764907828,44.4179,123.22,123.18,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741764908226,36.3,123.22,123.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741764908721,0.05499287,123.2,123.17,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1741764908921,0.05499287,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741764909127,36.3,123.25,123.17,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1741764909326,35.68469406,123.24,123.16,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764909524,192.0,123.29,123.16,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741764909730,27.56809406,123.27,123.16,63.86809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764909932,8.1152,123.26,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741764910126,0.05113051,123.23,123.2,0.05953205]
["bitfinex-derivatives","SOLF0:USTF0",1741764911030,0.05113051,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764912326,36.32,123.27,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741764912530,264.00149406,123.29,123.21,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741764912736,255.88809406,123.29,123.21,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741764912937,63.88809406,123.29,123.22,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741764913337,63.88809406,123.29,123.21,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741764913632,0.06215843,123.27,123.24,0.06003573]
["bitfinex-derivatives","SOLF0:USTF0",1741764915440,8.17675843,123.27,123.24,0.06003573]
["bitfinex-derivatives","SOLF0:USTF0",1741764915634,0.06215843,123.27,123.24,0.06003573]
["bitfinex-derivatives","SOLF0:USTF0",1741764915829,8.1156,123.26,123.24,0.06003573]
["bitfinex-derivatives","SOLF0:USTF0",1741764916036,63.88809406,123.25,123.13,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741764916236,63.88809406,123.25,123.13,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1741764916237,27.56809406,123.2,123.13,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1741764916536,27.56809406,123.18,123.06,260.95512503]
["bitfinex-derivatives","SOLF0:USTF0",1741764916739,36.32,123.17,123.08,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764916937,44.4392,123.2,123.1,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764917243,0.06029319,123.14,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741764917539,44.4393,123.2,123.11,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741764917932,36.32,123.2,123.11,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741764918137,36.32,123.2,123.12,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764918536,36.32,123.2,123.15,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1741764918841,0.0529477,123.17,123.15,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1741764919335,0.0529477,123.17,123.15,8.18222057]
["bitfinex-derivatives","SOLF0:USTF0",1741764919734,0.0529477,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741764920538,36.32,123.24,123.19,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741764921139,36.32,123.24,123.18,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741764921738,0.05817989,123.22,123.2,0.06098219]
["bitfinex-derivatives","SOLF0:USTF0",1741764924143,0.05817989,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741764924645,44.4347,123.27,123.2,0.06098219]
["bitfinex-derivatives","SOLF0:USTF0",1741764924847,243.54,123.28,123.2,27.62907625]
["bitfinex-derivatives","SOLF0:USTF0",1741764925039,243.54,123.28,123.21,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741764925241,243.54,123.28,123.25,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741764925845,243.60109361,123.28,123.25,8.17110432]
["bitfinex-derivatives","SOLF0:USTF0",1741764926039,243.60109361,123.28,123.25,0.05590432]
["bitfinex-derivatives","SOLF0:USTF0",1741764926238,243.60109361,123.28,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741764927139,0.06109361,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741764927447,243.56,123.34,123.25,2.13350432]
["bitfinex-derivatives","SOLF0:USTF0",1741764927841,243.56,123.34,123.25,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741764928047,8.1115,123.32,123.27,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741764928251,8.1115,123.32,123.25,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741764928547,243.56,123.34,123.25,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741764928846,8.1113,123.32,123.27,8.17622303]
["bitfinex-derivatives","SOLF0:USTF0",1741764929436,243.56,123.34,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764929841,8.1123,123.31,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764930136,243.56,123.34,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764930543,8.1115,123.32,123.27,8.17582303]
["bitfinex-derivatives","SOLF0:USTF0",1741764930747,243.56,123.34,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764931143,8.1116,123.32,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764931657,8.1125,123.3,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764931846,243.56,123.34,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764931847,27.56809406,123.31,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764932041,8.1138,123.28,123.27,0.06182303]
["bitfinex-derivatives","SOLF0:USTF0",1741764932241,36.32,123.28,123.22,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741764932449,27.56809406,123.27,123.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741764932649,8.1169,123.24,123.19,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741764932838,8.1169,123.24,123.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741764933245,8.1173,123.23,123.19,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741764933445,0.05667911,123.23,123.2,0.05747282]
["bitfinex-derivatives","SOLF0:USTF0",1741764933646,27.62477317,123.23,123.2,0.05747282]
["bitfinex-derivatives","SOLF0:USTF0",1741764933848,0.05667911,123.23,123.2,0.05747282]
["bitfinex-derivatives","SOLF0:USTF0",1741764934248,0.05667911,123.23,123.21,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741764934746,0.05667911,123.23,123.2,0.05747282]
["bitfinex-derivatives","SOLF0:USTF0",1741764935048,0.05667911,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764935242,0.05667911,123.23,123.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741764935448,0.05667911,123.23,123.21,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741764935650,0.05667911,123.23,123.21,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741764936053,0.05667911,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741764936445,36.32,123.3,123.22,63.88809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764936646,36.32,123.3,123.23,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741764936847,27.56809406,123.29,123.23,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741764937545,8.1153,123.26,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764938053,8.1152,123.26,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764940253,8.1142,123.28,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764940850,36.32,123.3,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764941454,8.1143,123.28,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764941755,36.32,123.3,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764941955,27.56809406,123.29,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764942645,8.1149,123.27,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764942955,27.56809406,123.29,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764943252,36.32,123.28,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764944654,8.1152,123.26,123.25,0.05129473]
["bitfinex-derivatives","SOLF0:USTF0",1741764946855,8.1175,123.23,123.19,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741764947057,36.32,123.24,123.19,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741764947457,8.118,123.22,123.19,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741764947658,36.32,123.24,123.19,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741764947952,8.1188,123.21,123.19,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1741764948158,0.05939202,123.22,123.19,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1741764948753,8.17769202,123.22,123.19,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1741764948954,0.05939202,123.22,123.19,0.05648564]
["bitfinex-derivatives","SOLF0:USTF0",1741764949853,0.05939202,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741764950251,192.0,123.31,123.2,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764950252,36.32,123.3,123.2,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764950456,8.1136,123.29,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741764950758,27.56809406,123.31,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741764950962,243.52,123.32,123.24,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764951165,36.32,123.35,123.25,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741764951461,63.88809406,123.35,123.27,0.05596987]
["bitfinex-derivatives","SOLF0:USTF0",1741764951852,8.1119,123.31,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741764952255,8.1119,123.31,123.27,0.05952759]
["bitfinex-derivatives","SOLF0:USTF0",1741764952859,8.1113,123.32,123.27,8.17402759]
["bitfinex-derivatives","SOLF0:USTF0",1741764953664,36.3,123.34,123.27,0.05952759]
["bitfinex-derivatives","SOLF0:USTF0",1741764953859,36.3,123.34,123.25,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741764954061,8.1111,123.33,123.29,0.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1741764954664,36.3,123.34,123.29,8.17318553]
["bitfinex-derivatives","SOLF0:USTF0",1741764954867,435.56,123.38,123.29,0.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1741764955064,36.3,123.37,123.28,29.69519406]
["bitfinex-derivatives","SOLF0:USTF0",1741764955263,8.109,123.36,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764956171,44.4082,123.37,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764956669,44.4082,123.37,123.32,8.17095147]
["bitfinex-derivatives","SOLF0:USTF0",1741764956874,243.56,123.38,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764957369,243.56,123.38,123.32,8.17085147]
["bitfinex-derivatives","SOLF0:USTF0",1741764957562,243.56,123.38,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764958771,8.109,123.36,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764958973,243.56,123.38,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764959874,27.56809406,123.35,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764960171,36.28,123.34,123.32,0.05985147]
["bitfinex-derivatives","SOLF0:USTF0",1741764960573,8.1122,123.31,123.27,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741764960770,36.28,123.3,123.18,283.99773358]
["bitfinex-derivatives","SOLF0:USTF0",1741764961074,82.70428218,123.19,123.04,58.30957232]
["bitfinex-derivatives","SOLF0:USTF0",1741764961273,27.56809406,123.05,122.94,72.98653513]
["bitfinex-derivatives","SOLF0:USTF0",1741764961471,64.34809406,123.05,122.94,137.33462919]
["bitfinex-derivatives","SOLF0:USTF0",1741764961667,36.78,123.05,122.99,0.057063]
["bitfinex-derivatives","SOLF0:USTF0",1741764961870,0.05898008,123.01,122.99,0.057063]
["bitfinex-derivatives","SOLF0:USTF0",1741764962070,192.0,123.15,122.99,39.257063]
["bitfinex-derivatives","SOLF0:USTF0",1741764962274,27.56809406,123.11,122.99,36.817063]
["bitfinex-derivatives","SOLF0:USTF0",1741764962470,36.76,123.1,123.0,27.56809406]
["bitfinex-derivatives","SOLF0:USTF0",1741764962674,64.38809406,123.14,123.01,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764962870,27.56809406,123.11,123.02,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741764963075,41.67367566,123.1,123.02,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741764963278,27.56809406,123.05,122.96,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764963477,27.56809406,123.02,122.96,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1741764963677,27.56809406,123.02,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764963878,36.88,123.05,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764964080,6.43411025,123.01,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764964269,222.57542259,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764964674,229.00953284,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764964979,209.08053284,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764965181,199.32472259,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764966079,380.00069747,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764966580,386.51477982,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764966978,102.6626831,123.0,122.99,0.05294434]
["bitfinex-derivatives","SOLF0:USTF0",1741764967179,102.6626831,123.0,122.95,45.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741764967378,102.6626831,123.0,122.95,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741764967682,143.97262447,123.0,122.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741764967875,137.45854212,123.0,122.96,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741764968080,137.45854212,123.0,122.98,45.12814722]
["bitfinex-derivatives","SOLF0:USTF0",1741764968381,125.11801731,123.0,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764968584,277.26012121,123.0,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764969287,277.26012121,123.0,122.96,21.96785254]
["bitfinex-derivatives","SOLF0:USTF0",1741764969479,0.05207519,123.0,122.96,21.96785254]
["bitfinex-derivatives","SOLF0:USTF0",1741764970281,0.05207519,123.0,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764970478,0.05207519,123.0,122.97,62.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1741764971580,0.05207519,123.0,122.97,0.05353001]
["bitfinex-derivatives","SOLF0:USTF0",1741764972179,0.05207519,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764972375,7.519e-05,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764972580,7.519e-05,123.0,122.99,70.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764972981,7.519e-05,123.0,122.99,72.573]
["bitfinex-derivatives","SOLF0:USTF0",1741764973879,40.9835,123.11,123.06,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741764974186,40.9835,123.11,123.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741764974486,40.9835,123.11,123.06,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741764974876,6.43728248,123.1,123.07,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741764975081,6.49389465,123.1,123.07,0.05911907]
["bitfinex-derivatives","SOLF0:USTF0",1741764976984,6.49389465,123.1,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764977385,0.05661217,123.1,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764979690,0.05661217,123.1,123.08,70.127]
["bitfinex-derivatives","SOLF0:USTF0",1741764980583,45.18475939,123.1,123.07,0.05911907]
["bitfinex-derivatives","SOLF0:USTF0",1741764980790,45.18475939,123.1,123.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741764981091,6.40752358,123.09,123.06,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741764981889,6.40752358,123.09,123.06,8.18799412]
["bitfinex-derivatives","SOLF0:USTF0",1741764982090,6.40752358,123.09,123.07,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741764983286,6.40752358,123.09,123.06,0.05999412]
["bitfinex-derivatives","SOLF0:USTF0",1741764983485,6.40752358,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741764984080,6.40752358,123.09,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764984081,1.217e-05,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741764984783,1.217e-05,123.1,123.08,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741764984984,1.217e-05,123.1,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764985990,1.217e-05,123.1,123.07,70.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741764986286,1.217e-05,123.1,123.07,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741764986684,1.217e-05,123.1,123.06,0.05999412]
["bitfinex-derivatives","SOLF0:USTF0",1741764987388,27.73538576,123.1,123.06,0.05999412]
["bitfinex-derivatives","SOLF0:USTF0",1741764987585,29.73008576,123.1,123.06,0.05999412]
["bitfinex-derivatives","SOLF0:USTF0",1741764987891,6.4082757,123.09,123.06,0.05999412]
["bitfinex-derivatives","SOLF0:USTF0",1741764989591,1.99471217,123.1,123.06,0.05999412]
["bitfinex-derivatives","SOLF0:USTF0",1741764990288,1.99471217,123.1,123.01,271.57537359]
["bitfinex-derivatives","SOLF0:USTF0",1741764990289,1.99471217,123.1,123.01,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1741764990483,27.73537359,123.08,123.01,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1741764990685,2.1235,123.07,123.01,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1741764990884,2.1235,123.07,123.01,251.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741764991087,2.1235,123.07,122.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764991088,27.73537359,123.06,122.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741764991385,27.73537359,123.06,122.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741764991589,0.05818458,123.03,123.01,0.05564501]
["bitfinex-derivatives","SOLF0:USTF0",1741764992793,27.73537359,123.02,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741764993091,37.88927359,123.02,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741764993682,37.88927359,123.02,122.97,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1741764993885,0.05831759,123.0,122.98,0.05170275]
["bitfinex-derivatives","SOLF0:USTF0",1741764994693,0.05831759,123.0,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741764995194,0.05831759,123.0,122.99,44.493]
["bitfinex-derivatives","SOLF0:USTF0",1741764995392,0.05831759,123.0,122.91,27.73537359]
["bitfinex-derivatives","SOLF0:USTF0",1741764995691,35.86677359,123.02,122.91,27.73537359]
["bitfinex-derivatives","SOLF0:USTF0",1741764995895,27.73537359,123.02,122.96,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741764996089,6.36389786,123.01,122.96,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741764996294,6.36389786,123.01,122.97,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741764996494,27.73537359,123.0,122.98,0.05850415]
["bitfinex-derivatives","SOLF0:USTF0",1741764996696,36.36,122.99,122.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741764996897,36.36,122.99,122.91,64.09537359]
["bitfinex-derivatives","SOLF0:USTF0",1741764997591,36.36,122.99,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741764997794,6.37256192,122.98,122.94,0.05901517]
["bitfinex-derivatives","SOLF0:USTF0",1741764998898,6.37256192,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741764999092,6.37256192,122.98,122.94,0.05901517]
["bitfinex-derivatives","SOLF0:USTF0",1741764999699,6.37256192,122.97,122.94,0.05901517]
["bitfinex-derivatives","SOLF0:USTF0",1741765000193,6.37256192,122.96,122.94,0.05901517]
["bitfinex-derivatives","SOLF0:USTF0",1741765000596,6.37256192,122.95,122.94,8.19531517]
["bitfinex-derivatives","SOLF0:USTF0",1741765001694,6.37256192,122.95,122.94,0.05901517]
["bitfinex-derivatives","SOLF0:USTF0",1741765002797,6.37256192,122.95,122.92,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741765002999,6.37256192,122.95,122.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741765003196,6.37256192,122.94,122.91,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741765003393,6.37256192,122.94,122.87,27.73537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765003897,5.24e-05,122.93,122.89,27.78804344]
["bitfinex-derivatives","SOLF0:USTF0",1741765004098,5.24e-05,122.93,122.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741765004495,4.60427545,122.97,122.92,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741765004700,4.60427545,122.97,122.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741765005095,0.05477875,122.95,122.92,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1741765005496,0.05477875,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741765007995,0.05477875,122.95,122.94,44.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741765009599,7.875e-05,122.95,122.94,44.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741765014505,7.875e-05,122.95,122.92,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1741765015104,7.875e-05,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741765015902,7.875e-05,122.95,122.94,44.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741765017607,7.875e-05,122.95,122.94,106.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741765019306,7.875e-05,122.95,122.94,108.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741765020608,7.875e-05,122.95,122.94,106.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741765023407,2.1089,123.04,122.94,128.55537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765023612,4.2216,123.08,122.99,27.73537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765023817,4.61346013,123.07,123.0,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741765024013,4.61346013,123.07,123.04,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741765024309,6.33640986,123.06,123.0,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741765024716,0.05440925,123.04,123.02,0.05561837]
["bitfinex-derivatives","SOLF0:USTF0",1741765024910,1.911e-05,123.05,123.02,0.05561837]
["bitfinex-derivatives","SOLF0:USTF0",1741765025214,1.911e-05,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741765025416,4.61485816,123.12,123.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765026107,9.812e-05,123.09,123.07,0.06058075]
["bitfinex-derivatives","SOLF0:USTF0",1741765026309,9.812e-05,123.09,123.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765026616,6.4095,123.14,123.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765027308,0.05713499,123.12,123.1,0.06210076]
["bitfinex-derivatives","SOLF0:USTF0",1741765027508,0.05713499,123.12,123.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741765027509,4.66646594,123.12,123.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741765027712,4.60933095,123.12,123.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765028616,0.05334295,123.09,123.06,0.05948938]
["bitfinex-derivatives","SOLF0:USTF0",1741765028810,8.17974295,123.09,123.06,0.05948938]
["bitfinex-derivatives","SOLF0:USTF0",1741765029211,0.05334295,123.09,123.06,0.05948938]
["bitfinex-derivatives","SOLF0:USTF0",1741765029413,0.05334295,123.09,123.02,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765029711,8.1275,123.08,123.02,44.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741765029914,1.9954,123.07,123.0,243.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765030115,1.9954,123.07,123.02,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741765030312,1.9954,123.07,123.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765030712,1.9954,123.07,123.03,0.05527011]
["bitfinex-derivatives","SOLF0:USTF0",1741765030912,0.05757961,123.05,123.03,0.05527011]
["bitfinex-derivatives","SOLF0:USTF0",1741765031118,0.05757961,123.05,123.04,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741765032111,0.05757961,123.05,123.03,0.05527011]
["bitfinex-derivatives","SOLF0:USTF0",1741765032315,0.05757961,123.05,122.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765032511,27.73537359,123.04,122.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765032816,6.8169868,123.03,122.97,44.494]
["bitfinex-derivatives","SOLF0:USTF0",1741765033111,4.61679667,123.02,122.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765033317,2.2003,123.03,122.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765033617,0.05856116,123.01,122.98,0.05915608]
["bitfinex-derivatives","SOLF0:USTF0",1741765033819,0.05856116,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765034022,6.116e-05,123.01,123.0,35.86767359]
["bitfinex-derivatives","SOLF0:USTF0",1741765034316,6.116e-05,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765034820,6.116e-05,123.01,123.0,35.86767359]
["bitfinex-derivatives","SOLF0:USTF0",1741765035808,4.3473,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741765036214,27.73537359,123.14,123.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765036415,8.96076569,123.13,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741765036615,32.34883928,123.12,123.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765036817,4.61367194,123.11,123.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765037021,0.0536923,123.1,123.08,0.05786835]
["bitfinex-derivatives","SOLF0:USTF0",1741765037222,8.1794923,123.1,123.08,0.05786835]
["bitfinex-derivatives","SOLF0:USTF0",1741765037415,29.97666589,123.1,123.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765037616,4.61311451,123.09,123.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765038117,4.61311451,123.09,123.02,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1741765038317,4.61265616,123.08,123.02,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1741765038519,0.05788441,123.07,123.04,0.05718871]
["bitfinex-derivatives","SOLF0:USTF0",1741765039113,12.79837852,123.07,123.03,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741765039322,8.18558441,123.07,123.03,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741765039621,34.43916417,123.06,122.97,243.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765039824,27.73537359,123.04,122.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765040015,4.61358051,123.03,122.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765040219,29.82597359,123.06,122.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765040522,0.05217462,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765040718,7.462e-05,123.01,123.0,44.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741765040920,2.0906,123.06,123.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765041314,2.0906,123.06,123.02,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741765041717,29.82597359,123.06,123.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765041919,4.6652405,123.05,123.03,0.05596287]
["bitfinex-derivatives","SOLF0:USTF0",1741765042521,0.05138019,123.05,123.03,0.05596287]
["bitfinex-derivatives","SOLF0:USTF0",1741765043120,8.019e-05,123.05,123.04,44.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741765043427,8.019e-05,123.05,123.04,72.20507359]
["bitfinex-derivatives","SOLF0:USTF0",1741765044326,8.019e-05,123.05,123.04,44.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741765045319,8.019e-05,123.05,123.04,72.20507359]
["bitfinex-derivatives","SOLF0:USTF0",1741765045526,2.2028,123.13,123.04,66.51537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765045824,2.2028,123.13,123.04,64.07537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765046025,10.3265,123.13,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741765046223,29.93817359,123.13,123.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765046427,4.60807501,123.12,123.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765046623,0.06180965,123.1,123.07,0.05600895]
["bitfinex-derivatives","SOLF0:USTF0",1741765047523,0.06180965,123.1,123.07,8.18330895]
["bitfinex-derivatives","SOLF0:USTF0",1741765048019,0.06180965,123.1,123.08,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741765048218,0.06180965,123.1,123.07,0.05600895]
["bitfinex-derivatives","SOLF0:USTF0",1741765048826,0.06180965,123.1,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741765049028,0.06180965,123.1,123.07,0.05600895]
["bitfinex-derivatives","SOLF0:USTF0",1741765049424,0.06180965,123.1,123.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765049726,0.00330549,123.1,123.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765050129,0.00330549,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741765052030,0.00330549,123.1,123.07,8.18340895]
["bitfinex-derivatives","SOLF0:USTF0",1741765052233,0.00330549,123.1,123.0,218.25627359]
["bitfinex-derivatives","SOLF0:USTF0",1741765052432,6.62970105,123.1,123.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765052629,10.1425,123.1,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741765052931,10.1425,123.1,123.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765052932,2.0166,123.1,123.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765053529,0.05284744,123.07,123.04,0.05192213]
["bitfinex-derivatives","SOLF0:USTF0",1741765056630,0.05284744,123.07,122.98,27.73537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765056832,27.73537359,123.07,122.97,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1741765057031,8.1294,123.05,123.0,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741765057624,8.1294,123.05,123.01,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741765057830,0.06238175,123.04,123.01,8.19247851]
["bitfinex-derivatives","SOLF0:USTF0",1741765058632,0.06238175,123.04,123.01,0.06097851]
["bitfinex-derivatives","SOLF0:USTF0",1741765059426,0.06238175,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741765059629,0.06238175,123.04,123.01,0.06097851]
["bitfinex-derivatives","SOLF0:USTF0",1741765060136,0.06238175,123.04,123.01,8.19227851]
["bitfinex-derivatives","SOLF0:USTF0",1741765060526,0.06238175,123.04,123.01,0.06097851]
["bitfinex-derivatives","SOLF0:USTF0",1741765060730,0.06238175,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741765061030,0.06238175,123.04,123.01,0.06097851]
["bitfinex-derivatives","SOLF0:USTF0",1741765061334,0.06238175,123.04,123.02,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741765061742,0.06238175,123.04,123.01,0.06097851]
["bitfinex-derivatives","SOLF0:USTF0",1741765063344,0.06238175,123.04,123.02,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741765063935,0.06238175,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741765064130,0.06238175,123.04,123.03,44.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741765064738,8.175e-05,123.04,123.03,44.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741765067639,8.175e-05,123.04,123.03,74.62567359]
["bitfinex-derivatives","SOLF0:USTF0",1741765067839,4.63597151,123.12,123.03,66.49537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765068033,4.1716,123.13,123.06,27.73537359]
["bitfinex-derivatives","SOLF0:USTF0",1741765068236,4.63523289,123.12,123.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765068433,4.63523289,123.11,123.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765068641,4.63523289,123.1,123.04,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1741765068841,4.6370191,123.09,123.04,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1741765069042,0.05762485,123.08,123.06,0.0524132]
["bitfinex-derivatives","SOLF0:USTF0",1741765069247,4.63697848,123.1,123.06,0.0524132]
["bitfinex-derivatives","SOLF0:USTF0",1741765069444,0.06097149,123.08,123.06,0.0524132]
["bitfinex-derivatives","SOLF0:USTF0",1741765071144,0.06097149,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741765074147,0.06097149,123.08,123.06,8.1805132]
["bitfinex-derivatives","SOLF0:USTF0",1741765074735,0.06097149,123.08,123.06,0.0524132]
["bitfinex-derivatives","SOLF0:USTF0",1741765074939,0.06097149,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741765081341,7.149e-05,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741765082345,7.149e-05,123.08,123.07,25.44862778]
["bitfinex-derivatives","SOLF0:USTF0",1741765083447,7.149e-05,123.08,123.07,27.88862778]
["bitfinex-derivatives","SOLF0:USTF0",1741765083645,4.63364651,123.15,123.13,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741765083950,4.63364651,123.14,123.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765084155,17.32092778,123.18,123.12,44.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741765084349,4.63251517,123.17,123.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765084651,8.1225,123.15,123.13,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1741765084954,4.63251517,123.14,123.13,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1741765085550,4.63251517,123.14,123.13,8.18413643]
["bitfinex-derivatives","SOLF0:USTF0",1741765086051,4.63251517,123.15,123.13,8.18363643]
["bitfinex-derivatives","SOLF0:USTF0",1741765086252,4.63251517,123.14,123.13,8.18363643]
["bitfinex-derivatives","SOLF0:USTF0",1741765086454,4.63251517,123.15,123.13,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1741765086657,0.06096907,123.16,123.13,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1741765087153,8.18286907,123.16,123.13,8.18393643]
["bitfinex-derivatives","SOLF0:USTF0",1741765087449,4.63244971,123.15,123.13,8.18393643]
["bitfinex-derivatives","SOLF0:USTF0",1741765087643,4.63244971,123.15,123.13,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1741765088251,8.18286907,123.16,123.13,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1741765088453,8.18286907,123.16,123.13,8.18413643]
["bitfinex-derivatives","SOLF0:USTF0",1741765088947,4.63089073,123.15,123.13,8.18413643]
["bitfinex-derivatives","SOLF0:USTF0",1741765089152,4.63089073,123.15,123.12,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765089153,4.63089073,123.14,123.07,17.32092778]
["bitfinex-derivatives","SOLF0:USTF0",1741765089350,4.63102875,123.13,123.05,17.32092778]
["bitfinex-derivatives","SOLF0:USTF0",1741765089554,4.2903,123.13,123.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765090250,0.06038338,123.12,123.09,0.05978028]
["bitfinex-derivatives","SOLF0:USTF0",1741765090450,0.06038338,123.12,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741765091761,8.338e-05,123.12,123.11,25.44562778]
["bitfinex-derivatives","SOLF0:USTF0",1741765092250,4.62900535,123.18,123.11,19.76092778]
["bitfinex-derivatives","SOLF0:USTF0",1741765092454,4.1351,123.2,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741765092657,4.62680669,123.19,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741765092957,4.62680669,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741765093157,4.62680669,123.19,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741765093359,12.2544,123.2,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741765093552,12.2544,123.2,123.17,8.17514046]
["bitfinex-derivatives","SOLF0:USTF0",1741765093553,4.68362337,123.19,123.17,8.17514046]
["bitfinex-derivatives","SOLF0:USTF0",1741765093956,4.68362337,123.19,123.17,0.05404046]
["bitfinex-derivatives","SOLF0:USTF0",1741765094455,0.05919307,123.19,123.17,0.05404046]
["bitfinex-derivatives","SOLF0:USTF0",1741765094656,8.17909307,123.19,123.17,0.05404046]
["bitfinex-derivatives","SOLF0:USTF0",1741765095260,0.05919307,123.19,123.17,0.05404046]
["bitfinex-derivatives","SOLF0:USTF0",1741765097165,0.05919307,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741765098057,4.61387608,123.23,123.17,17.37496824]
["bitfinex-derivatives","SOLF0:USTF0",1741765098254,12.3317,123.27,123.19,17.32092778]
["bitfinex-derivatives","SOLF0:USTF0",1741765098466,4.60833427,123.26,123.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741765098763,21.92926205,123.26,123.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741765098961,4.60856268,123.25,123.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741765099268,8.1192,123.2,123.17,44.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741765099463,17.32092778,123.22,123.13,17.32092778]
["bitfinex-derivatives","SOLF0:USTF0",1741765099662,17.32092778,123.2,123.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741765099864,0.05697655,123.19,123.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741765100261,0.05697655,123.19,123.14,44.4025]
["bitfinex-derivatives","SOLF0:USTF0",1741765100769,0.05697655,123.19,123.15,0.05994563]
["bitfinex-derivatives","SOLF0:USTF0",1741765100962,8.17697655,123.19,123.15,8.18224563]
["bitfinex-derivatives","SOLF0:USTF0",1741765101162,0.05697655,123.19,123.15,0.05994563]
["bitfinex-derivatives","SOLF0:USTF0",1741765102469,27.75351728,123.19,123.15,0.05994563]
["bitfinex-derivatives","SOLF0:USTF0",1741765102670,27.69654073,123.17,123.06,271.37654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765102859,63.95654073,123.17,123.07,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765103168,8.1233,123.14,123.09,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741765103467,8.1233,123.14,123.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765103668,8.1219,123.16,123.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765103870,0.06041495,123.12,123.1,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1741765104163,36.26,123.17,123.1,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1741765104364,63.95654073,123.21,123.1,27.74863665]
["bitfinex-derivatives","SOLF0:USTF0",1741765104565,4.61033302,123.2,123.1,27.74863665]
["bitfinex-derivatives","SOLF0:USTF0",1741765104766,4.61033302,123.2,123.1,27.69654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765104969,12.72963302,123.2,123.1,27.69654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765105164,4.61033302,123.19,123.1,27.69654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765105373,63.95654073,123.21,123.1,27.69654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765105574,0.0575458,123.17,123.1,27.69654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765105773,0.0575458,123.17,123.14,0.05482607]
["bitfinex-derivatives","SOLF0:USTF0",1741765106178,0.0575458,123.17,123.15,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741765108269,36.26,123.16,123.06,271.37654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765108575,40.87893916,123.15,123.06,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765108770,36.26,123.15,123.06,279.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765108976,36.26,123.15,123.06,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765109176,36.26,123.15,123.06,307.63654073]
["bitfinex-derivatives","SOLF0:USTF0",1741765109475,0.05483493,123.12,123.09,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1741765110071,3.493e-05,123.12,123.11,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741765111368,192.0,123.21,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741765111369,4.62158916,123.19,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741765111573,27.69654073,123.22,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741765111771,12.74242524,123.21,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741765111972,4.62372524,123.2,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741765112173,4.62372524,123.19,123.17,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741765112478,27.69654073,123.22,123.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765112678,0.05751469,123.19,123.17,0.06050191]
["bitfinex-derivatives","SOLF0:USTF0",1741765112977,4.62519471,123.18,123.17,0.06050191]
["bitfinex-derivatives","SOLF0:USTF0",1741765113173,4.62519471,123.18,123.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765113581,4.62519471,123.18,123.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765113773,4.62519471,123.17,123.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765113972,27.69654073,123.2,123.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765114277,0.06159371,123.17,123.15,0.06106788]
["bitfinex-derivatives","SOLF0:USTF0",1741765115482,0.06159371,123.17,123.15,8.18316788]
["bitfinex-derivatives","SOLF0:USTF0",1741765115893,4.62783082,123.16,123.07,27.98244073]
["bitfinex-derivatives","SOLF0:USTF0",1741765116186,6.64693082,123.15,123.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765116387,2.0191,123.15,123.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765117093,0.05212311,123.13,123.1,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1741765117486,8.17592311,123.13,123.1,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1741765117783,0.05212311,123.13,123.1,8.17708795]
["bitfinex-derivatives","SOLF0:USTF0",1741765118188,0.05212311,123.13,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741765118886,0.05212311,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741765119992,0.05212311,123.13,123.1,8.17718795]
["bitfinex-derivatives","SOLF0:USTF0",1741765120295,0.05212311,123.13,123.1,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1741765120587,0.05212311,123.13,123.11,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741765121192,0.05212311,123.13,123.1,8.17738795]
["bitfinex-derivatives","SOLF0:USTF0",1741765121493,0.05212311,123.13,123.1,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1741765121690,4.68593562,123.13,123.11,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741765121895,4.68593562,123.13,123.1,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1741765122088,0.05212311,123.13,123.1,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1741765123594,0.05212311,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741765125693,4.63771118,123.14,123.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765125890,40.4557,123.19,123.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765126095,4.63712506,123.18,123.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765126301,4.63712506,123.17,123.13,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741765126494,4.63712506,123.16,123.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765126793,8.1217,123.17,123.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741765127002,0.0511685,123.15,123.12,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1741765127400,0.0511685,123.15,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741765127597,0.0511685,123.15,123.12,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1741765128099,0.0511685,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765128896,0.0511685,123.15,123.12,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1741765129495,0.0511685,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765130298,0.0511685,123.15,123.13,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741765130701,0.0511685,123.15,123.12,0.05862689]
["bitfinex-derivatives","SOLF0:USTF0",1741765131108,0.0511685,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765131302,4.1957,123.19,123.12,17.37146766]
["bitfinex-derivatives","SOLF0:USTF0",1741765131502,4.63927642,123.18,123.12,17.37146766]
["bitfinex-derivatives","SOLF0:USTF0",1741765131694,4.63927642,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741765131900,4.1957,123.19,123.12,17.31284077]
["bitfinex-derivatives","SOLF0:USTF0",1741765132103,4.63884433,123.18,123.12,17.31284077]
["bitfinex-derivatives","SOLF0:USTF0",1741765132304,4.1957,123.19,123.17,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741765132600,4.63841555,123.18,123.17,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741765132800,0.06218588,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741765132996,16.70395,123.2,123.17,0.05338176]
["bitfinex-derivatives","SOLF0:USTF0",1741765133201,5e-05,123.2,123.18,17.31284077]
["bitfinex-derivatives","SOLF0:USTF0",1741765133395,5e-05,123.2,123.19,44.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741765134501,4.63201141,123.25,123.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741765134704,4.3196,123.27,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765134904,4.63177521,123.26,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765135103,4.63177521,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765135301,44.23733764,123.28,123.23,17.31284077]
["bitfinex-derivatives","SOLF0:USTF0",1741765135500,4.62881871,123.27,123.23,53.55284077]
["bitfinex-derivatives","SOLF0:USTF0",1741765135705,0.05834041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765136202,4.68703577,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765136408,0.05834041,123.27,123.25,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741765136906,4.68338995,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765137302,0.05834041,123.27,123.25,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741765138107,0.05834041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765138306,0.05834041,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741765138511,0.05834041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765138898,15.95284041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765140907,15.95284041,123.27,123.25,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741765141403,15.95284041,123.27,123.24,8.17743422]
["bitfinex-derivatives","SOLF0:USTF0",1741765141608,15.95284041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765144510,15.95284041,123.27,123.25,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741765144709,15.95284041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765144910,15.95284041,123.27,123.24,8.17743422]
["bitfinex-derivatives","SOLF0:USTF0",1741765145211,24.06744041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765145807,15.95284041,123.27,123.24,0.06123422]
["bitfinex-derivatives","SOLF0:USTF0",1741765146011,43.59468785,123.27,123.2,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741765146209,43.53634744,123.27,123.2,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741765146410,43.53634744,123.27,123.16,27.64184744]
["bitfinex-derivatives","SOLF0:USTF0",1741765146611,43.53634744,123.27,123.19,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741765146813,4.60368748,123.26,123.16,27.64184744]
["bitfinex-derivatives","SOLF0:USTF0",1741765147012,63.84184744,123.25,123.15,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1741765147208,0.06237172,123.22,123.2,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741765149018,8.18027172,123.22,123.2,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741765149815,0.06237172,123.22,123.2,0.05207382]
["bitfinex-derivatives","SOLF0:USTF0",1741765152021,0.06237172,123.22,123.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741765152812,8.18057172,123.22,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741765153013,0.06237172,123.22,123.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741765153213,0.06237172,123.22,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765154418,8.1188,123.21,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765154816,0.06237172,123.22,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765155023,8.18037172,123.22,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765156118,8.18037172,123.22,123.19,8.1789438]
["bitfinex-derivatives","SOLF0:USTF0",1741765156716,8.119,123.21,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765156916,0.06237172,123.22,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765157722,8.1191,123.2,123.19,0.0593438]
["bitfinex-derivatives","SOLF0:USTF0",1741765157917,63.84184744,123.21,123.1,271.24184744]
["bitfinex-derivatives","SOLF0:USTF0",1741765158219,4.60869963,123.2,123.1,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1741765158413,17.31606324,123.18,123.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741765158723,8.1232,123.14,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741765158921,8.1232,123.14,123.1,279.8]
["bitfinex-derivatives","SOLF0:USTF0",1741765159220,0.06224826,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765159620,7.38088826,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765160721,7.43771737,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765161026,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765161722,0.05682911,123.14,123.11,53.56943697]
["bitfinex-derivatives","SOLF0:USTF0",1741765161922,0.05682911,123.14,123.11,36.25337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765162424,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765163618,0.05682911,123.14,123.11,8.17797373]
["bitfinex-derivatives","SOLF0:USTF0",1741765164125,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765164324,8.17992911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765164519,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765165318,8.18022911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765165626,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765166126,0.05682911,123.14,123.12,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741765166725,8.18002911,123.14,123.11,8.17807373]
["bitfinex-derivatives","SOLF0:USTF0",1741765166927,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765167322,0.05682911,123.14,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741765167922,0.05682911,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765168926,0.05682911,123.14,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741765169125,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765169928,0.05682911,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765172333,0.05682911,123.14,123.12,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741765172525,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765172925,0.05682911,123.14,123.12,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741765173126,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765173529,8.18022911,123.14,123.11,8.17807373]
["bitfinex-derivatives","SOLF0:USTF0",1741765174433,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765174830,8.1238,123.13,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765175231,0.05682911,123.14,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765175531,8.1239,123.13,123.11,0.05337373]
["bitfinex-derivatives","SOLF0:USTF0",1741765177029,8.1244,123.12,123.09,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1741765177528,17.31606324,123.15,123.07,53.49606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765177921,8.1238,123.13,123.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741765178130,0.05780939,123.12,123.1,0.06048311]
["bitfinex-derivatives","SOLF0:USTF0",1741765178829,0.05780939,123.12,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741765185642,0.05780939,123.12,123.1,0.06048311]
["bitfinex-derivatives","SOLF0:USTF0",1741765185942,0.05780939,123.12,123.1,8.18598311]
["bitfinex-derivatives","SOLF0:USTF0",1741765186136,0.05780939,123.12,123.1,0.06048311]
["bitfinex-derivatives","SOLF0:USTF0",1741765186337,0.05780939,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741765189549,0.05780939,123.12,123.1,8.18578311]
["bitfinex-derivatives","SOLF0:USTF0",1741765189753,0.05780939,123.12,123.1,0.06048311]
["bitfinex-derivatives","SOLF0:USTF0",1741765190147,8.18220939,123.12,123.1,0.06048311]
["bitfinex-derivatives","SOLF0:USTF0",1741765192055,12.75565707,123.11,123.04,297.17606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765192252,4.63035707,123.1,123.04,297.17606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765192654,4.63035707,123.1,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741765193049,4.63035707,123.1,123.04,297.17606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765193247,0.05193294,123.1,123.08,0.05603025]
["bitfinex-derivatives","SOLF0:USTF0",1741765193855,0.05193294,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741765197360,0.05193294,123.1,123.08,36.21603025]
["bitfinex-derivatives","SOLF0:USTF0",1741765197562,0.05193294,123.1,123.08,44.34273025]
["bitfinex-derivatives","SOLF0:USTF0",1741765197761,0.05193294,123.1,123.08,0.05603025]
["bitfinex-derivatives","SOLF0:USTF0",1741765198166,8.1282,123.07,123.02,32.43050731]
["bitfinex-derivatives","SOLF0:USTF0",1741765198554,53.47606324,123.09,123.02,40.56120731]
["bitfinex-derivatives","SOLF0:USTF0",1741765198759,8.1284,123.06,123.02,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741765198961,53.47606324,123.09,123.01,154.71037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765199266,0.05842959,123.06,123.04,0.05974522]
["bitfinex-derivatives","SOLF0:USTF0",1741765200264,58.11663948,123.05,123.01,118.55037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765200461,4.64057624,123.04,123.01,118.55037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765200665,4.64057624,123.03,123.01,118.55037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765200967,4.64057624,123.02,123.01,118.55037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765201167,2.1294,123.04,123.01,118.55037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765201466,4.63855659,123.02,123.01,118.55037913]
["bitfinex-derivatives","SOLF0:USTF0",1741765201867,4.63855659,123.02,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765202064,0.05443585,123.03,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765202266,4.64320431,123.02,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765202463,0.05443585,123.03,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765202666,4.69310606,123.03,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765202863,0.05443585,123.03,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765203369,12.77076014,123.02,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765203669,17.37049909,123.03,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765203966,4.63549138,123.02,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765204361,17.37049909,123.03,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765204666,4.63086793,123.02,123.0,0.06058209]
["bitfinex-derivatives","SOLF0:USTF0",1741765204863,4.63086793,123.02,122.95,68.59050731]
["bitfinex-derivatives","SOLF0:USTF0",1741765205068,4.63086793,123.02,122.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765205259,4.63086793,123.02,122.98,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741765205461,17.31606324,123.01,122.93,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765205658,4.62747754,123.0,122.93,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765205865,0.0563077,122.98,122.95,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1741765206063,0.0563077,122.98,122.96,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741765206459,0.0563077,122.98,122.95,8.18763507]
["bitfinex-derivatives","SOLF0:USTF0",1741765207464,8.1900077,122.98,122.95,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1741765207663,10.2350077,122.98,122.95,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1741765207863,2.1013077,122.98,122.95,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1741765208059,10.2353077,122.98,122.95,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1741765208766,2.1013077,122.98,122.95,0.05223507]
["bitfinex-derivatives","SOLF0:USTF0",1741765208969,2.1013077,122.98,122.94,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741765208970,55.67886324,122.97,122.89,261.11606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765209160,55.67886324,122.97,122.89,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1741765209666,17.31606324,122.95,122.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765209864,17.31606324,122.93,122.85,17.44016324]
["bitfinex-derivatives","SOLF0:USTF0",1741765210173,0.05842248,122.92,122.9,0.05629572]
["bitfinex-derivatives","SOLF0:USTF0",1741765210567,0.05842248,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741765210966,0.05842248,122.92,122.9,0.05629572]
["bitfinex-derivatives","SOLF0:USTF0",1741765211164,0.05842248,122.92,122.9,8.19469572]
["bitfinex-derivatives","SOLF0:USTF0",1741765211784,0.05842248,122.92,122.91,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741765211976,0.05842248,122.92,122.9,0.05629572]
["bitfinex-derivatives","SOLF0:USTF0",1741765212874,0.05842248,122.92,122.9,8.19479572]
["bitfinex-derivatives","SOLF0:USTF0",1741765213073,0.05842248,122.92,122.9,0.05629572]
["bitfinex-derivatives","SOLF0:USTF0",1741765214173,36.23842248,122.92,122.89,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741765214475,17.31606324,122.91,122.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741765214671,19.49116324,122.91,122.83,53.49606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765214874,19.49116324,122.91,122.87,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741765215073,2.1751,122.91,122.87,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741765215273,0.05442813,122.9,122.88,0.05364366]
["bitfinex-derivatives","SOLF0:USTF0",1741765215574,0.05442813,122.9,122.88,8.19374366]
["bitfinex-derivatives","SOLF0:USTF0",1741765216175,0.05442813,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741765216377,0.05442813,122.9,122.88,0.05364366]
["bitfinex-derivatives","SOLF0:USTF0",1741765217577,0.05442813,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741765226383,0.05442813,122.9,122.88,8.19324366]
["bitfinex-derivatives","SOLF0:USTF0",1741765227472,0.05442813,122.9,122.88,0.05364366]
["bitfinex-derivatives","SOLF0:USTF0",1741765227678,8.1413,122.87,122.79,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1741765227883,17.31606324,122.88,122.79,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1741765228280,25.45656324,122.88,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741765228480,17.31606324,122.88,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741765228675,0.05901831,122.86,122.84,0.05726148]
["bitfinex-derivatives","SOLF0:USTF0",1741765229088,17.37508155,122.86,122.84,0.05726148]
["bitfinex-derivatives","SOLF0:USTF0",1741765229385,8.1427,122.85,122.79,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741765229585,19.49156324,122.86,122.78,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765229788,19.49156324,122.86,122.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741765230078,8.1433,122.84,122.78,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741765230282,0.05696328,122.82,122.8,0.05162063]
["bitfinex-derivatives","SOLF0:USTF0",1741765231880,0.05696328,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741765234382,6.328e-05,122.82,122.81,44.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741765234580,6.328e-05,122.82,122.81,46.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741765235086,6.328e-05,122.82,122.81,44.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741765240088,38.3674,122.9,122.81,38.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741765240286,2.1874,122.9,122.83,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765241286,0.05707384,122.88,122.87,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741765241889,0.05707384,122.88,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765242487,8.19777384,122.88,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765242792,0.05707384,122.88,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765243094,8.1411,122.87,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765243391,53.55313708,122.88,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765243592,8.1416,122.86,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765244094,8.1412,122.87,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765244291,53.55313708,122.88,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765244483,4.61555298,122.87,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765244684,12.75685298,122.87,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765244888,8.1413,122.87,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765245093,4.61572359,122.86,122.85,0.0599905]
["bitfinex-derivatives","SOLF0:USTF0",1741765245289,17.31606324,122.86,122.78,0.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741765245495,6.7598175,122.85,122.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765245695,4.6158175,122.84,122.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765246396,0.05677931,122.82,122.8,0.0617702]
["bitfinex-derivatives","SOLF0:USTF0",1741765246896,0.05677931,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741765247799,0.05677931,122.82,122.8,0.0617702]
["bitfinex-derivatives","SOLF0:USTF0",1741765247990,0.05677931,122.82,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741765249900,0.05677931,122.82,122.8,0.0617702]
["bitfinex-derivatives","SOLF0:USTF0",1741765250095,17.37284255,122.82,122.8,0.0617702]
["bitfinex-derivatives","SOLF0:USTF0",1741765250297,4.62875603,122.81,122.8,0.0617702]
["bitfinex-derivatives","SOLF0:USTF0",1741765250595,4.62875603,122.81,122.73,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765250792,17.37284255,122.82,122.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765250793,4.62875603,122.8,122.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765250993,8.146,122.8,122.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765251198,17.31606324,122.82,122.74,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765251501,0.05329461,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765251701,4.68650506,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765251897,0.05329461,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765253496,4.68821303,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765253695,0.05329461,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741765253994,0.05329461,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765254395,4.63623613,122.78,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765254699,0.05329461,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765255395,0.05329461,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741765255600,0.05329461,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765255996,0.05329461,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741765256803,0.05329461,122.79,122.77,8.20334104]
["bitfinex-derivatives","SOLF0:USTF0",1741765257097,0.05329461,122.79,122.77,0.05624104]
["bitfinex-derivatives","SOLF0:USTF0",1741765257302,0.05329461,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741765259203,2.1643,122.84,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741765259399,2.1643,122.84,122.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765259902,2.1643,122.84,122.8,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741765259903,4.63509734,122.83,122.8,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741765260297,4.688924,122.83,122.81,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741765260493,4.688924,122.83,122.8,0.05412461]
["bitfinex-derivatives","SOLF0:USTF0",1741765260701,0.05382666,122.83,122.8,0.05412461]
["bitfinex-derivatives","SOLF0:USTF0",1741765260903,53.47606324,122.9,122.81,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765261102,4.63429143,122.89,122.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765261303,4.63429143,122.88,122.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765261500,4.63429143,122.87,122.83,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741765261701,4.63429143,122.87,122.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741765262006,17.31606324,122.88,122.84,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741765262198,0.05475223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765262400,0.05475223,122.86,122.83,8.20346002]
["bitfinex-derivatives","SOLF0:USTF0",1741765262703,0.05475223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765263103,0.05475223,122.86,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741765263506,0.05475223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765264204,0.05475223,122.86,122.83,8.20356002]
["bitfinex-derivatives","SOLF0:USTF0",1741765264904,0.05475223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765265905,8.19675223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765266209,4.63812498,122.85,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765266805,12.78042498,122.85,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765267101,0.05475223,122.86,122.83,8.20346002]
["bitfinex-derivatives","SOLF0:USTF0",1741765267309,4.63970618,122.85,122.83,8.20346002]
["bitfinex-derivatives","SOLF0:USTF0",1741765267709,0.05475223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765267910,0.05475223,122.86,122.84,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741765268101,4.69601551,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765268305,0.05475223,122.86,122.83,0.06026002]
["bitfinex-derivatives","SOLF0:USTF0",1741765268499,0.05475223,122.86,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741765268701,4.2361,122.9,122.85,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741765268911,4.641883,122.89,122.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741765269112,4.641883,122.88,122.85,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741765269405,8.1398,122.89,122.85,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741765269611,4.64248208,122.88,122.85,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741765269812,8.1398,122.89,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765270012,4.69892777,122.88,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765270312,0.0562332,122.88,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765270707,4.70013339,122.88,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765270907,0.0562332,122.88,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765271103,4.64386838,122.87,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765271309,0.0562332,122.88,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765271611,0.0562332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765272313,0.0562332,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765273513,0.0562332,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765273911,8.1967332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765274210,0.0562332,122.88,122.85,8.19599534]
["bitfinex-derivatives","SOLF0:USTF0",1741765274616,4.69974862,122.88,122.85,8.19599534]
["bitfinex-derivatives","SOLF0:USTF0",1741765275005,0.0562332,122.88,122.85,8.19599534]
["bitfinex-derivatives","SOLF0:USTF0",1741765275210,8.1968332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765275409,0.0562332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765276311,0.0562332,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765277316,0.0562332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765277523,0.0562332,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765277818,4.69848665,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765278017,0.0562332,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765278419,0.0562332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765278621,0.0562332,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765278821,4.69817022,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765279120,4.69817022,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765279315,0.0562332,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765279518,17.37229644,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765279722,12.78322043,122.87,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765280021,0.0562332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765280321,4.64198575,122.87,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765280622,0.0562332,122.88,122.85,36.17419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765280811,0.0562332,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765281415,0.0562332,122.88,122.85,36.17419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765281616,0.0562332,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765281817,4.6970384,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765282016,0.0562332,122.88,122.86,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741765282315,0.0562332,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765282722,0.0562332,122.88,122.85,36.17419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765282922,0.0562332,122.88,122.86,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741765283321,0.0562332,122.88,122.85,36.17419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765283920,0.0562332,122.88,122.87,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741765289223,0.0562332,122.88,122.86,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741765289524,0.0562332,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765290125,4.69269177,122.88,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765290320,4.63645857,122.87,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765290828,12.77775857,122.87,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765291030,8.1413,122.87,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765294329,4.63794589,122.86,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765294535,4.63821605,122.86,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765295033,12.77981605,122.86,122.85,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1741765295931,60.47427929,122.86,122.78,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765296130,17.31606324,122.84,122.78,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765296332,4.63821605,122.85,122.78,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765296333,8.85051605,122.83,122.78,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765296631,2.1712,122.83,122.78,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741765297030,0.05616207,122.82,122.8,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741765297225,0.05616207,122.82,122.79,0.0516741]
["bitfinex-derivatives","SOLF0:USTF0",1741765297430,8.1453,122.81,122.79,0.0516741]
["bitfinex-derivatives","SOLF0:USTF0",1741765298439,21.96109634,122.8,122.75,86.11987182]
["bitfinex-derivatives","SOLF0:USTF0",1741765298630,4.6450331,122.79,122.75,32.43050731]
["bitfinex-derivatives","SOLF0:USTF0",1741765298832,4.6450331,122.78,122.75,32.43050731]
["bitfinex-derivatives","SOLF0:USTF0",1741765299125,8.1474,122.78,122.75,32.43050731]
["bitfinex-derivatives","SOLF0:USTF0",1741765299326,4.64355553,122.77,122.74,86.11987182]
["bitfinex-derivatives","SOLF0:USTF0",1741765299525,4.64447946,122.76,122.74,86.11987182]
["bitfinex-derivatives","SOLF0:USTF0",1741765299728,0.05525358,122.77,122.74,86.17799837]
["bitfinex-derivatives","SOLF0:USTF0",1741765299939,12.7945952,122.76,122.74,86.17799837]
["bitfinex-derivatives","SOLF0:USTF0",1741765300237,4.64642003,122.75,122.74,86.17799837]
["bitfinex-derivatives","SOLF0:USTF0",1741765300439,8.1489,122.75,122.74,86.17799837]
["bitfinex-derivatives","SOLF0:USTF0",1741765300736,4.64354683,122.75,122.74,9.35904968]
["bitfinex-derivatives","SOLF0:USTF0",1741765301238,4.64354683,122.75,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765301733,17.31606324,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765302129,36.13525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765302532,0.05525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765302840,4.69220818,122.77,122.74,8.20752655]
["bitfinex-derivatives","SOLF0:USTF0",1741765303227,0.05525358,122.77,122.74,8.20752655]
["bitfinex-derivatives","SOLF0:USTF0",1741765304136,0.05525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765304731,8.20295358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765305343,0.05525358,122.77,122.74,8.20752655]
["bitfinex-derivatives","SOLF0:USTF0",1741765306228,0.05525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765306437,0.05525358,122.77,122.75,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741765308144,0.05525358,122.77,122.75,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741765308331,0.05525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765309436,8.20315358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765310543,8.1486,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765311043,17.31606324,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765311239,8.1489,122.75,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765311938,25.46466324,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765312143,17.31606324,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765313242,36.13525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765313841,36.13525358,122.77,122.74,8.20732655]
["bitfinex-derivatives","SOLF0:USTF0",1741765314146,36.13525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765315049,44.28325358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765315537,36.13525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765315735,25.46486324,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765315939,36.13525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765316140,0.05525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765316336,0.05525358,122.77,122.74,8.20722655]
["bitfinex-derivatives","SOLF0:USTF0",1741765317141,0.05525358,122.77,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765319638,8.1483,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765319836,17.31606324,122.76,122.74,0.05812655]
["bitfinex-derivatives","SOLF0:USTF0",1741765320946,17.31606324,122.76,122.69,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1741765321239,17.31606324,122.74,122.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741765321448,8.1512,122.72,122.68,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741765321639,8.1512,122.72,122.66,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1741765322041,17.31606324,122.76,122.68,0.05411855]
["bitfinex-derivatives","SOLF0:USTF0",1741765322242,17.31606324,122.76,122.66,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1741765322243,17.31606324,122.76,122.67,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765322449,0.0570701,122.73,122.71,0.05310518]
["bitfinex-derivatives","SOLF0:USTF0",1741765323242,0.0570701,122.73,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741765324848,36.08,122.77,122.71,2.21290518]
["bitfinex-derivatives","SOLF0:USTF0",1741765325152,55.48796324,122.8,122.71,19.52896842]
["bitfinex-derivatives","SOLF0:USTF0",1741765325453,55.48796324,122.8,122.71,19.47586324]
["bitfinex-derivatives","SOLF0:USTF0",1741765325649,55.48796324,122.8,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741765326049,0.05366883,122.79,122.77,0.06229399]
["bitfinex-derivatives","SOLF0:USTF0",1741765326553,8.20046883,122.79,122.77,0.06229399]
["bitfinex-derivatives","SOLF0:USTF0",1741765326853,17.31606324,122.78,122.71,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741765327051,17.31606324,122.76,122.71,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741765327947,0.06248709,122.75,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741765328855,21.93487799,122.74,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765329051,17.31606324,122.74,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765330156,0.06248709,122.75,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765330656,8.21168709,122.75,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765331154,0.06248709,122.75,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765331744,8.1502,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765331944,17.31606324,122.74,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765332356,0.06248709,122.75,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765332556,4.62600452,122.74,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765333651,8.1502,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765333860,12.77620452,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765335058,12.78372818,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765335360,0.06248709,122.75,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765335658,4.63510777,122.74,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765336261,0.06248709,122.75,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765336456,8.1502,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765336657,12.78775182,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765336962,4.63755182,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765337260,8.1497,122.74,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765338161,12.79094925,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765338751,30.10701249,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765339157,12.79094925,122.73,122.72,0.04889466]
["bitfinex-derivatives","SOLF0:USTF0",1741765339554,12.79094925,122.73,122.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741765339555,57.99681249,122.73,122.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741765339761,4.64074925,122.72,122.64,38.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741765340056,17.31606324,122.69,122.61,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741765340260,17.31606324,122.67,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765340463,4.65040588,122.66,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765340658,0.05387981,122.65,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765341560,4.70607038,122.65,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765341761,0.05387981,122.65,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765342565,4.65154558,122.64,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765342960,4.65154558,122.64,122.61,14.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741765343161,0.05387981,122.65,122.61,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741765343564,0.05387981,122.65,122.61,14.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741765344163,36.04,122.69,122.62,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765344363,4.64811598,122.68,122.62,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765344564,36.04,122.69,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741765344766,4.64834669,122.68,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741765345062,36.04,122.69,122.65,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741765345269,4.70195419,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765345668,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765346261,4.64622715,122.67,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765347664,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765347868,4.6985442,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765348061,4.64471262,122.67,122.65,8.20907981]
["bitfinex-derivatives","SOLF0:USTF0",1741765348260,0.05383158,122.68,122.65,8.20907981]
["bitfinex-derivatives","SOLF0:USTF0",1741765348671,4.69758817,122.68,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741765348970,0.05383158,122.68,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741765349571,4.69760091,122.68,122.65,8.20917981]
["bitfinex-derivatives","SOLF0:USTF0",1741765349762,0.05383158,122.68,122.65,8.20917981]
["bitfinex-derivatives","SOLF0:USTF0",1741765349965,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765350163,0.05383158,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765351067,0.05383158,122.68,122.65,8.20907981]
["bitfinex-derivatives","SOLF0:USTF0",1741765351364,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765351771,17.36989482,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765352172,4.64304059,122.67,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765352367,12.79764059,122.67,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765352572,4.64304059,122.66,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765353060,4.64304059,122.67,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765353266,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765353567,0.05383158,122.68,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741765354073,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765354268,0.05383158,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765354466,0.05383158,122.68,122.66,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741765354868,0.05383158,122.68,122.65,8.20907981]
["bitfinex-derivatives","SOLF0:USTF0",1741765355062,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765355372,0.05383158,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765355572,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765356375,0.05383158,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765356762,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765356970,0.05383158,122.68,122.65,8.20907981]
["bitfinex-derivatives","SOLF0:USTF0",1741765357276,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765357676,8.1542,122.67,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765357872,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765358072,8.20773158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765359379,0.05383158,122.68,122.65,8.20927981]
["bitfinex-derivatives","SOLF0:USTF0",1741765359576,4.69624383,122.68,122.65,8.20927981]
["bitfinex-derivatives","SOLF0:USTF0",1741765360079,0.05383158,122.68,122.65,8.20927981]
["bitfinex-derivatives","SOLF0:USTF0",1741765360379,0.05383158,122.68,122.65,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1741765360582,4.64207542,122.71,122.66,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765360874,55.46156324,122.74,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741765361068,4.64158463,122.73,122.64,53.35606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765361273,12.79268463,122.72,122.68,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741765361478,4.64158463,122.71,122.64,55.39086324]
["bitfinex-derivatives","SOLF0:USTF0",1741765361677,36.02,122.73,122.64,55.39086324]
["bitfinex-derivatives","SOLF0:USTF0",1741765361881,0.060825,122.71,122.64,55.39086324]
["bitfinex-derivatives","SOLF0:USTF0",1741765362080,0.060825,122.71,122.69,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741765362280,0.060825,122.71,122.67,0.05780157]
["bitfinex-derivatives","SOLF0:USTF0",1741765363175,0.060825,122.71,122.69,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741765363884,0.060825,122.71,122.67,0.05780157]
["bitfinex-derivatives","SOLF0:USTF0",1741765364886,0.060825,122.71,122.67,2.19900157]
["bitfinex-derivatives","SOLF0:USTF0",1741765365181,8.1479,122.77,122.7,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765365385,4.64624166,122.76,122.7,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765365575,17.31606324,122.78,122.7,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765365774,12.79326603,122.77,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765365983,4.64546603,122.76,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765366386,0.05439211,122.76,122.73,0.06127562]
["bitfinex-derivatives","SOLF0:USTF0",1741765366680,4.64349302,122.78,122.74,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741765366889,4.64349302,122.78,122.76,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741765367182,44.23733764,122.79,122.76,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741765367583,44.23733764,122.79,122.77,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741765367887,44.29249273,122.79,122.76,36.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1741765368679,0.05515509,122.79,122.76,44.20423557]
["bitfinex-derivatives","SOLF0:USTF0",1741765369087,8.1475,122.78,122.76,36.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1741765369392,17.31606324,122.78,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765369786,8.1475,122.77,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765370189,12.78504361,122.77,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765370490,8.147,122.78,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765371894,8.1475,122.77,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765372492,8.1471,122.78,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765373701,8.1475,122.77,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765374100,0.05515509,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765374302,4.69081162,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765374902,0.05515509,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765375291,8.1469,122.78,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765376100,8.20165509,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765377004,0.05515509,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765377203,4.68636984,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765378303,0.05515509,122.79,122.76,0.00260399]
["bitfinex-derivatives","SOLF0:USTF0",1741765379095,0.05515509,122.79,122.76,8.15060399]
["bitfinex-derivatives","SOLF0:USTF0",1741765379602,0.05515509,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741765380193,12.77071514,122.83,122.79,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741765380391,4.62691514,122.82,122.79,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741765380593,4.62691514,122.82,122.77,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741765380795,17.31606324,122.82,122.77,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741765381095,17.31606324,122.82,122.74,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741765381291,8.1461,122.8,122.78,0.06230519]
["bitfinex-derivatives","SOLF0:USTF0",1741765381490,0.05234474,122.81,122.78,0.06230519]
["bitfinex-derivatives","SOLF0:USTF0",1741765383005,0.05234474,122.81,122.79,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741765383606,0.05234474,122.81,122.8,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741765385613,35.94,122.86,122.79,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741765385810,35.94,122.86,122.8,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765386212,17.31606324,122.87,122.79,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741765386415,17.31606324,122.85,122.79,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741765386917,8.20419883,122.83,122.81,0.05295886]
["bitfinex-derivatives","SOLF0:USTF0",1741765387501,0.06009883,122.83,122.81,0.05295886]
["bitfinex-derivatives","SOLF0:USTF0",1741765389207,53.25606324,122.82,122.71,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765389411,17.31606324,122.8,122.72,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741765389920,19.34776324,122.82,122.73,53.25606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765390218,8.1458,122.8,122.73,53.25606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765390421,0.05139545,122.79,122.76,0.05141741]
["bitfinex-derivatives","SOLF0:USTF0",1741765391218,0.05139545,122.79,122.76,8.19941741]
["bitfinex-derivatives","SOLF0:USTF0",1741765391515,2.0317,122.85,122.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765391712,2.0317,122.85,122.77,38.145]
["bitfinex-derivatives","SOLF0:USTF0",1741765392519,21.93170851,122.84,122.77,38.145]
["bitfinex-derivatives","SOLF0:USTF0",1741765392720,0.05391622,122.82,122.8,0.05987049]
["bitfinex-derivatives","SOLF0:USTF0",1741765393120,53.30997946,122.82,122.8,0.05987049]
["bitfinex-derivatives","SOLF0:USTF0",1741765393320,53.30997946,122.82,122.8,0.0047154]
["bitfinex-derivatives","SOLF0:USTF0",1741765393621,53.30997946,122.82,122.76,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741765393921,35.99391622,122.82,122.75,19.45966324]
["bitfinex-derivatives","SOLF0:USTF0",1741765394119,0.05391622,122.82,122.75,19.45966324]
["bitfinex-derivatives","SOLF0:USTF0",1741765394320,17.36997946,122.82,122.75,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741765394621,4.61888287,122.81,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765394817,17.36997946,122.82,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765395123,8.146,122.8,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765395324,17.36997946,122.82,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765395523,4.61996615,122.81,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765395820,8.1463,122.79,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765396010,17.31606324,122.8,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765396210,0.05245808,122.79,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765396614,8.1469,122.78,122.77,0.05233967]
["bitfinex-derivatives","SOLF0:USTF0",1741765396819,17.31606324,122.78,122.7,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741765397012,17.31606324,122.76,122.7,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741765397217,25.46476324,122.76,122.71,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741765397413,8.1487,122.76,122.71,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741765397623,17.31606324,122.78,122.7,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741765397922,4.62543517,122.77,122.7,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741765398113,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765398312,0.05484063,122.75,122.73,8.20444921]
["bitfinex-derivatives","SOLF0:USTF0",1741765398622,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765399027,0.05484063,122.75,122.73,8.20434921]
["bitfinex-derivatives","SOLF0:USTF0",1741765399322,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765399624,0.05484063,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741765400215,0.05484063,122.75,122.73,8.20414921]
["bitfinex-derivatives","SOLF0:USTF0",1741765400622,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765401622,8.20424063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765402424,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765404615,4.69294665,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765404817,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765405218,8.20414063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765405525,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765405920,0.05484063,122.75,122.73,8.20404921]
["bitfinex-derivatives","SOLF0:USTF0",1741765406119,4.6998664,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765406328,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765406727,4.70180041,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765407026,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765407429,4.70176479,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765407929,8.20384063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765408127,0.05484063,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765408826,4.7033859,122.75,122.73,0.05424921]
["bitfinex-derivatives","SOLF0:USTF0",1741765409226,0.05484063,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741765409724,4.65190965,122.77,122.73,53.31031245]
["bitfinex-derivatives","SOLF0:USTF0",1741765409924,28.37539765,122.83,122.75,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765410119,4.65094724,122.82,122.76,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741765410323,4.65094724,122.81,122.79,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741765410529,4.65094724,122.8,122.79,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741765410928,0.06193585,122.81,122.8,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741765411227,4.71361909,122.81,122.8,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741765411430,4.71361909,122.81,122.79,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741765411632,0.06193585,122.81,122.78,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1741765412026,0.06193585,122.81,122.78,8.19910813]
["bitfinex-derivatives","SOLF0:USTF0",1741765412221,4.65159958,122.8,122.78,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1741765412426,0.06193585,122.81,122.78,0.05260813]
["bitfinex-derivatives","SOLF0:USTF0",1741765412721,0.06193585,122.81,122.8,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741765413328,63.15253853,122.89,122.79,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765413531,4.64869088,122.87,122.79,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765413727,4.64869088,122.86,122.79,17.31606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765413934,4.64869088,122.85,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741765414129,8.1418,122.86,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741765414130,4.64869088,122.84,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741765414435,8.1418,122.86,122.77,115.25606324]
["bitfinex-derivatives","SOLF0:USTF0",1741765414436,8.1423,122.85,122.8,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741765414632,4.698791,122.84,122.82,0.06097548]
["bitfinex-derivatives","SOLF0:USTF0",1741765414823,21.96348088,122.83,122.76,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741765415028,8.145,122.81,122.76,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741765415234,4.64741764,122.8,122.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741765415429,8.1447,122.82,122.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741765415633,4.64862249,122.81,122.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741765415938,8.1467,122.79,122.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765416231,4.64930435,122.78,122.77,0.0530212]
["bitfinex-derivatives","SOLF0:USTF0",1741765416436,12.79660435,122.78,122.72,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741765416735,4.64930435,122.77,122.76,0.05846005]
["bitfinex-derivatives","SOLF0:USTF0",1741765417130,8.1483,122.76,122.72,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741765417331,4.64930435,122.75,122.72,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741765417532,29.90520966,122.8,122.72,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741765417733,4.65029177,122.79,122.71,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1741765417928,4.65029177,122.78,122.73,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741765418130,4.65029177,122.77,122.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765418335,4.65029177,122.76,122.74,0.06013298]
["bitfinex-derivatives","SOLF0:USTF0",1741765418537,4.65029177,122.75,122.74,0.06013298]
["bitfinex-derivatives","SOLF0:USTF0",1741765420337,12.79919177,122.75,122.74,0.06013298]
["bitfinex-derivatives","SOLF0:USTF0",1741765420932,4.65029177,122.75,122.74,0.06013298]
["bitfinex-derivatives","SOLF0:USTF0",1741765421440,32.53620143,122.75,122.67,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741765421641,4.65029177,122.74,122.67,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741765421847,41.21029177,122.73,122.67,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741765422035,4.65029177,122.72,122.67,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741765422240,4.65029177,122.71,122.68,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741765422535,0.05896099,122.71,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765422743,4.64740844,122.7,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765422937,4.64740844,122.69,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765423144,4.64740844,122.7,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765423339,8.21086099,122.71,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765423538,4.64482297,122.7,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765425444,0.05896099,122.71,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765425846,0.05896099,122.71,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741765426240,0.05896099,122.71,122.68,0.05926498]
["bitfinex-derivatives","SOLF0:USTF0",1741765426442,46.33043764,122.78,122.68,27.94517464]
["bitfinex-derivatives","SOLF0:USTF0",1741765426636,4.63716324,122.76,122.69,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1741765426839,44.23733764,122.78,122.75,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741765427048,4.63648466,122.77,122.75,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741765427638,4.69512634,122.77,122.75,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741765428747,4.63648466,122.76,122.75,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741765430645,4.63767402,122.76,122.75,0.05735324]
["bitfinex-derivatives","SOLF0:USTF0",1741765431446,41.63767402,122.76,122.7,45.372]
["bitfinex-derivatives","SOLF0:USTF0",1741765431647,4.63767402,122.75,122.7,45.372]
["bitfinex-derivatives","SOLF0:USTF0",1741765432641,0.05907529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765433049,0.05907529,122.74,122.71,8.20859103]
["bitfinex-derivatives","SOLF0:USTF0",1741765433450,0.05907529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765435153,8.20857529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765435551,0.05907529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765435746,8.20867529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765436348,4.64312025,122.73,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765436953,8.1509,122.72,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765437152,12.79414608,122.72,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765439456,4.64324608,122.72,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765439855,2.18907529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765440050,4.6433758,122.73,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765440755,0.05907529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765440955,12.85235068,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765441155,4.64317539,122.73,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765441751,0.05907529,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765441958,4.70248232,122.74,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765442159,4.64350623,122.73,122.71,0.05749103]
["bitfinex-derivatives","SOLF0:USTF0",1741765442461,4.64350623,122.72,122.65,14.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741765442655,41.28350623,122.71,122.65,14.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741765442857,12.79600623,122.7,122.65,14.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741765443050,4.64350623,122.69,122.65,14.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741765443254,4.64350623,122.69,122.65,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741765443454,0.06208285,122.68,122.66,0.04414787]
["bitfinex-derivatives","SOLF0:USTF0",1741765444961,0.06208285,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765446170,219.89780454,122.77,122.7,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741765446367,41.14079368,122.76,122.67,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1741765446967,8.1508,122.73,122.68,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741765447259,36.5,122.76,122.67,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1741765447468,0.05612329,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765448464,8.20742329,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765449265,0.05612329,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765449867,4.69646533,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765450070,4.64034204,122.71,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765450270,0.05612329,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765450570,8.1519,122.71,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765450769,4.63960196,122.7,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765451174,12.79180196,122.7,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765451369,8.1522,122.7,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765451678,12.79109982,122.7,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765452069,8.1522,122.7,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765452265,12.79117583,122.7,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765453179,38.41632329,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765453371,4.63788991,122.71,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765453974,0.05612329,122.72,122.69,0.06232789]
["bitfinex-derivatives","SOLF0:USTF0",1741765454778,0.05612329,122.72,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741765455381,0.05612329,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765456378,0.05612329,122.72,122.7,14.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741765457683,0.05612329,122.72,122.7,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741765459884,0.05612329,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765460087,0.05612329,122.72,122.7,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741765460885,0.05612329,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765461079,0.05612329,122.72,122.7,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1741765461678,0.05612329,122.72,122.7,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741765462184,0.05612329,122.72,122.7,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741765463982,0.05612329,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765464583,4.65855471,122.74,122.7,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741765464782,8.1478,122.77,122.71,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741765464983,4.65887011,122.76,122.71,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741765465186,4.65887011,122.75,122.72,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765465385,4.65887011,122.74,122.71,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741765465586,8.1483,122.76,122.71,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741765465787,0.05590708,122.74,122.72,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741765466986,0.05590708,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765467188,4.71435897,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765469487,4.71497136,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765469783,4.71497136,122.74,122.72,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741765469983,0.05590708,122.74,122.72,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741765471087,0.05590708,122.74,122.71,2.06401168]
["bitfinex-derivatives","SOLF0:USTF0",1741765471289,0.05590708,122.74,122.71,10.21501168]
["bitfinex-derivatives","SOLF0:USTF0",1741765472782,4.65976466,122.73,122.71,10.21501168]
["bitfinex-derivatives","SOLF0:USTF0",1741765472984,0.05590708,122.74,122.71,10.21501168]
["bitfinex-derivatives","SOLF0:USTF0",1741765473191,4.65976466,122.73,122.71,10.21501168]
["bitfinex-derivatives","SOLF0:USTF0",1741765473390,0.05590708,122.74,122.72,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741765473589,4.65982426,122.73,122.72,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741765474193,4.65982426,122.73,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765474490,0.05590708,122.74,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765474684,4.65989349,122.73,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765474886,0.05590708,122.74,122.72,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741765475086,0.05590708,122.74,122.71,2.06401168]
["bitfinex-derivatives","SOLF0:USTF0",1741765475087,4.6598871,122.73,122.71,2.06401168]
["bitfinex-derivatives","SOLF0:USTF0",1741765475290,0.05590708,122.74,122.71,2.06401168]
["bitfinex-derivatives","SOLF0:USTF0",1741765475490,4.65991465,122.73,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765475690,0.05590708,122.74,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765475890,4.65990826,122.73,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765476092,0.05590708,122.74,122.71,10.21521168]
["bitfinex-derivatives","SOLF0:USTF0",1741765476388,4.66004968,122.73,122.71,2.06401168]
["bitfinex-derivatives","SOLF0:USTF0",1741765476590,0.05590708,122.74,122.71,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741765476892,4.65994693,122.73,122.71,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741765477086,0.05590708,122.74,122.71,8.20481168]
["bitfinex-derivatives","SOLF0:USTF0",1741765477287,4.66009512,122.73,122.71,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741765477485,0.05590708,122.74,122.71,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741765477688,0.05590708,122.74,122.72,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741765478488,0.05590708,122.74,122.71,8.20481168]
["bitfinex-derivatives","SOLF0:USTF0",1741765479394,0.05590708,122.74,122.72,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741765479691,0.05590708,122.74,122.71,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741765480191,4.65901785,122.73,122.71,8.20481168]
["bitfinex-derivatives","SOLF0:USTF0",1741765480383,0.05590708,122.74,122.71,8.20481168]
["bitfinex-derivatives","SOLF0:USTF0",1741765480586,4.65922183,122.73,122.71,8.20481168]
["bitfinex-derivatives","SOLF0:USTF0",1741765480794,0.05590708,122.74,122.71,0.05361168]
["bitfinex-derivatives","SOLF0:USTF0",1741765480991,4.65922448,122.73,122.72,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741765481292,4.65925438,122.73,122.72,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741765483288,0.05590708,122.74,122.71,17.49035612]
["bitfinex-derivatives","SOLF0:USTF0",1741765486492,4.65799642,122.76,122.73,17.43674444]
["bitfinex-derivatives","SOLF0:USTF0",1741765486698,2.055,122.79,122.73,17.43674444]
["bitfinex-derivatives","SOLF0:USTF0",1741765486990,4.65805855,122.78,122.73,17.43674444]
["bitfinex-derivatives","SOLF0:USTF0",1741765487192,4.65805855,122.77,122.75,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741765487391,2.055,122.79,122.75,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741765487597,4.65694257,122.78,122.75,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741765487798,4.65694257,122.77,122.76,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1741765489798,12.80444257,122.77,122.76,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1741765490195,4.65694257,122.77,122.76,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1741765492807,4.65805901,122.77,122.76,8.20390559]
["bitfinex-derivatives","SOLF0:USTF0",1741765493300,4.65805901,122.77,122.76,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1741765495306,4.65805901,122.77,122.76,8.20390559]
["bitfinex-derivatives","SOLF0:USTF0",1741765496297,0.06118524,122.78,122.76,47.14103697]
["bitfinex-derivatives","SOLF0:USTF0",1741765496602,89.51605481,122.83,122.76,47.14103697]
["bitfinex-derivatives","SOLF0:USTF0",1741765496603,70.64714109,122.83,122.77,11.14533138]
["bitfinex-derivatives","SOLF0:USTF0",1741765496791,4.65800603,122.82,122.79,11.14533138]
["bitfinex-derivatives","SOLF0:USTF0",1741765496997,4.65800603,122.81,122.79,11.14533138]
["bitfinex-derivatives","SOLF0:USTF0",1741765497198,4.65800603,122.8,122.79,11.14533138]
["bitfinex-derivatives","SOLF0:USTF0",1741765498104,4.65800603,122.8,122.78,11.20547013]
["bitfinex-derivatives","SOLF0:USTF0",1741765498306,0.05931885,122.81,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765498501,4.65852103,122.8,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765498704,12.80472103,122.79,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765500003,4.65852103,122.79,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765500907,12.80472103,122.79,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765501295,4.65852103,122.79,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765502107,4.65852103,122.79,122.78,8.20703875]
["bitfinex-derivatives","SOLF0:USTF0",1741765502308,0.05931885,122.81,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765502497,4.65923127,122.8,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765502705,4.65757688,122.79,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765503104,4.65757688,122.79,122.78,8.20703875]
["bitfinex-derivatives","SOLF0:USTF0",1741765503303,4.65757688,122.79,122.78,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1741765503708,12.80377688,122.79,122.74,44.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741765503904,4.65757688,122.78,122.74,44.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741765504109,4.65757688,122.77,122.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765504410,40.1864,122.8,122.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765504710,4.65752128,122.79,122.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765504908,12.80442128,122.78,122.76,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1741765505102,4.65752128,122.77,122.76,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1741765505306,4.65752128,122.77,122.76,8.20127967]
["bitfinex-derivatives","SOLF0:USTF0",1741765505506,4.657443,122.77,122.76,8.20127967]
["bitfinex-derivatives","SOLF0:USTF0",1741765506412,4.657443,122.77,122.76,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1741765506710,0.05147968,122.78,122.76,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1741765507314,4.65749243,122.77,122.76,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1741765507608,4.65749243,122.77,122.71,50.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741765507816,17.41111951,122.77,122.71,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741765508017,8.1502,122.73,122.68,21.55651951]
["bitfinex-derivatives","SOLF0:USTF0",1741765508223,8.1502,122.73,122.69,44.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741765508518,17.41111951,122.77,122.69,44.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741765508719,0.06246256,122.72,122.7,0.0591721]
["bitfinex-derivatives","SOLF0:USTF0",1741765509016,8.1499,122.74,122.7,0.0591721]
["bitfinex-derivatives","SOLF0:USTF0",1741765509210,0.05134228,122.72,122.71,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741765509410,0.05134228,122.72,122.7,0.0591721]
["bitfinex-derivatives","SOLF0:USTF0",1741765509612,0.05335671,122.72,122.7,0.05911387]
["bitfinex-derivatives","SOLF0:USTF0",1741765509816,0.05335671,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765510214,0.05335671,122.72,122.7,8.21101387]
["bitfinex-derivatives","SOLF0:USTF0",1741765510415,0.05335671,122.72,122.7,0.05911387]
["bitfinex-derivatives","SOLF0:USTF0",1741765511520,0.05335671,122.72,122.7,8.21081387]
["bitfinex-derivatives","SOLF0:USTF0",1741765512114,0.05335671,122.72,122.7,0.05911387]
["bitfinex-derivatives","SOLF0:USTF0",1741765512513,4.65891224,122.71,122.7,0.05911387]
["bitfinex-derivatives","SOLF0:USTF0",1741765514422,4.65749158,122.71,122.7,0.05911387]
["bitfinex-derivatives","SOLF0:USTF0",1741765514724,4.65749158,122.71,122.64,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765514919,17.46447622,122.72,122.64,53.35111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765514920,4.65749158,122.7,122.64,53.35111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765515117,4.65749158,122.69,122.64,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765515315,8.1526,122.7,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741765515511,4.65638349,122.69,122.64,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765515725,8.1526,122.7,122.64,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765515924,0.05766348,122.68,122.65,0.05579282]
["bitfinex-derivatives","SOLF0:USTF0",1741765516424,17.41111951,122.66,122.65,0.05579282]
["bitfinex-derivatives","SOLF0:USTF0",1741765516627,22.06793718,122.66,122.65,0.05579282]
["bitfinex-derivatives","SOLF0:USTF0",1741765517329,30.22283718,122.66,122.65,0.05579282]
["bitfinex-derivatives","SOLF0:USTF0",1741765517529,22.06793718,122.66,122.6,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741765517825,4.65681767,122.65,122.58,19.52511951]
["bitfinex-derivatives","SOLF0:USTF0",1741765518030,35.94,122.67,122.62,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765518225,53.35111951,122.7,122.62,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765518427,4.6476603,122.69,122.63,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741765518632,0.06067022,122.67,122.65,0.05132122]
["bitfinex-derivatives","SOLF0:USTF0",1741765521138,0.06067022,122.67,122.65,8.20642122]
["bitfinex-derivatives","SOLF0:USTF0",1741765521327,0.06067022,122.67,122.65,0.05132122]
["bitfinex-derivatives","SOLF0:USTF0",1741765521830,0.06067022,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741765523428,0.06067022,122.67,122.65,0.05132122]
["bitfinex-derivatives","SOLF0:USTF0",1741765525034,0.06067022,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741765527928,0.06067022,122.67,122.66,25.56601951]
["bitfinex-derivatives","SOLF0:USTF0",1741765528126,25.56101951,122.74,122.66,23.83501951]
["bitfinex-derivatives","SOLF0:USTF0",1741765528333,4.62937648,122.73,122.66,23.83501951]
["bitfinex-derivatives","SOLF0:USTF0",1741765528638,8.1513,122.72,122.68,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741765528827,17.41111951,122.72,122.64,53.35111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765529034,17.41111951,122.7,122.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765529233,0.05553479,122.69,122.67,0.05481525]
["bitfinex-derivatives","SOLF0:USTF0",1741765530040,8.1535,122.68,122.67,0.05481525]
["bitfinex-derivatives","SOLF0:USTF0",1741765530630,0.05553479,122.69,122.63,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741765530833,6.7129826,122.69,122.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741765531034,2.08343479,122.69,122.65,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741765531236,2.08343479,122.69,122.62,23.75291951]
["bitfinex-derivatives","SOLF0:USTF0",1741765531434,2.08343479,122.69,122.62,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741765531746,8.1546,122.67,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765531935,2.08343479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765532939,0.05553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765533335,0.05553479,122.69,122.65,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741765533535,0.05553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765534241,8.20883479,122.69,122.64,8.21307619]
["bitfinex-derivatives","SOLF0:USTF0",1741765535435,0.05553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765535640,0.05553479,122.69,122.64,17.4682957]
["bitfinex-derivatives","SOLF0:USTF0",1741765535842,0.05553479,122.69,122.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765536539,0.05553479,122.69,122.66,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741765536743,0.05553479,122.69,122.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765536943,0.05553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765537244,8.20873479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765537437,0.05553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765537636,0.05553479,122.69,122.64,8.21287619]
["bitfinex-derivatives","SOLF0:USTF0",1741765537937,0.05553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765538138,35.99553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765538342,8.1546,122.67,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765539040,35.99553479,122.69,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765539246,8.155,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765539741,8.21274073,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765540041,0.05774073,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765541741,0.05774073,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741765542139,0.05774073,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765542937,0.05774073,122.66,122.64,8.21307619]
["bitfinex-derivatives","SOLF0:USTF0",1741765543138,0.05774073,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765543540,0.05774073,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741765545150,0.05774073,122.66,122.64,8.21317619]
["bitfinex-derivatives","SOLF0:USTF0",1741765545653,0.05774073,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765549357,4.69493037,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765549856,8.21274073,122.66,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765550156,4.64663085,122.65,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765550355,12.80213085,122.65,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765550851,4.64663085,122.65,122.64,0.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1741765551450,8.1569,122.63,122.58,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741765552054,12.81089724,122.62,122.56,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765552258,8.1579,122.62,122.56,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765552455,4.65579606,122.61,122.56,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765552656,0.0593745,122.6,122.58,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765552956,4.65564496,122.64,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741765553153,4.65564496,122.63,122.62,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741765553359,6.56911474,122.63,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765553552,6.56911474,122.63,122.6,21.73451951]
["bitfinex-derivatives","SOLF0:USTF0",1741765553748,6.56911474,122.63,122.6,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741765553953,6.56911474,122.62,122.6,21.73451951]
["bitfinex-derivatives","SOLF0:USTF0",1741765554157,0.06062945,122.64,122.6,21.73451951]
["bitfinex-derivatives","SOLF0:USTF0",1741765554358,0.06062945,122.64,122.62,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765554661,47.40285718,122.68,122.65,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1741765554861,4.65664893,122.67,122.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765555158,45.30615718,122.68,122.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741765555358,4.65625242,122.67,122.65,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741765555554,45.30615718,122.68,122.65,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741765555852,4.65817249,122.67,122.65,8.20933342]
["bitfinex-derivatives","SOLF0:USTF0",1741765556057,53.51764317,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765556258,4.6581661,122.67,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765556459,53.51764317,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765556661,4.6602273,122.67,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765556961,8.21148599,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765557165,4.6602273,122.67,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765557363,8.21148599,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765557660,4.66264634,122.67,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765557861,4.66264634,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765558859,4.66476178,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765560360,4.66476178,122.66,122.65,8.20983342]
["bitfinex-derivatives","SOLF0:USTF0",1741765561561,0.05778599,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765561767,0.05778599,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765561960,4.72465106,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765562155,4.72465106,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765562361,4.66686507,122.67,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765562563,0.05778599,122.68,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765562758,4.66720819,122.67,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741765563173,4.66720819,122.67,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765563370,4.66720819,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765564069,4.66783097,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765566170,4.66783097,122.66,122.65,8.20983342]
["bitfinex-derivatives","SOLF0:USTF0",1741765566370,11.1714298,122.66,122.65,8.20983342]
["bitfinex-derivatives","SOLF0:USTF0",1741765567176,11.1714298,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765568366,11.17168771,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765568764,6.50359883,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765569167,11.17168771,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765569363,19.32658771,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765569573,14.65849883,122.66,122.65,0.05433342]
["bitfinex-derivatives","SOLF0:USTF0",1741765570273,8.1564,122.64,122.6,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741765570477,17.41111951,122.64,122.56,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765570674,17.41111951,122.64,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765570978,53.31111951,122.64,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765571275,4.66945788,122.63,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765571478,4.7306493,122.62,122.57,44.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741765571779,4.66945788,122.61,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765571973,4.66945788,122.6,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765572276,6.50359883,122.61,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765572477,6.50359883,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741765572677,11.1696813,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741765572878,11.1696813,122.61,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765573081,6.50359883,122.61,122.59,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741765573284,6.50359883,122.6,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765573882,6.50359883,122.59,122.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765574383,35.9,122.64,122.58,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765574578,4.66510302,122.63,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765574881,29.79371211,122.67,122.62,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741765575082,4.66435943,122.66,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765575280,4.66435943,122.65,122.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765575583,4.71696795,122.64,122.62,0.05849042]
["bitfinex-derivatives","SOLF0:USTF0",1741765575783,4.66441666,122.63,122.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741765575986,14.71377112,122.64,122.62,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1741765576282,11.16354003,122.63,122.62,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1741765576580,11.16326431,122.63,122.62,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1741765576779,11.16326431,122.63,122.58,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765576980,4.66454694,122.62,122.58,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765577287,11.16326431,122.61,122.58,44.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741765577477,6.49871737,122.61,122.58,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765577877,6.49871737,122.6,122.57,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741765578584,6.49871737,122.59,122.58,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741765583990,6.49871737,122.59,122.57,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741765584389,6.55645345,122.59,122.55,37.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741765584685,6.49871737,122.58,122.55,37.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741765584886,6.49871737,122.58,122.51,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765585090,4.66174851,122.57,122.51,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765585292,0.06037792,122.56,122.5,42.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741765585490,6.55909529,122.56,122.5,42.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741765585690,6.55909529,122.56,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741765585991,6.55909529,122.56,122.5,42.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741765586190,11.1579353,122.55,122.52,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741765586388,6.49871737,122.55,122.5,40.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741765586595,11.15442789,122.54,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765586887,6.49871737,122.54,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765587094,17.41111951,122.55,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765587095,0.05184519,122.52,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765587294,0.05184519,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741765587795,6.55056256,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741765588591,6.55056256,122.52,122.5,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741765588787,6.55056256,122.52,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765588994,6.49871737,122.51,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765589193,6.49871737,122.51,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741765589490,0.05184519,122.52,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765589696,0.05184519,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741765589991,0.05184519,122.52,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765590292,6.52205273,122.52,122.49,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741765590497,6.52205273,122.52,122.48,33.62799865]
["bitfinex-derivatives","SOLF0:USTF0",1741765590690,59.83317224,122.52,122.47,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741765591301,6.47020754,122.51,122.47,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741765591497,6.47020754,122.51,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741765591797,6.47020754,122.5,122.47,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765591999,0.05663293,122.51,122.49,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765592301,0.05663293,122.51,122.5,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741765593397,4.1989,122.58,122.49,17.47126628]
["bitfinex-derivatives","SOLF0:USTF0",1741765593596,4.1989,122.58,122.51,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765593795,4.1989,122.58,122.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765593989,4.1989,122.58,122.54,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741765594195,4.1989,122.58,122.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765594505,0.05369063,122.56,122.54,8.21950779]
["bitfinex-derivatives","SOLF0:USTF0",1741765595310,0.05369063,122.56,122.54,0.05690779]
["bitfinex-derivatives","SOLF0:USTF0",1741765595896,0.05369063,122.56,122.48,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1741765595897,53.31111951,122.55,122.45,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765596106,35.9,122.55,122.49,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765596408,19.58031951,122.57,122.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765597210,0.05482967,122.55,122.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765598401,0.05482967,122.55,122.53,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741765599202,0.05482967,122.55,122.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741765600008,2.0503,122.62,122.59,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741765600203,2.0503,122.62,122.54,53.31111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765600410,12.78515399,122.61,122.54,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765600706,8.1586,122.61,122.54,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741765600906,8.1586,122.61,122.56,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741765601107,10.19,122.61,122.56,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741765601307,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765601508,0.05841254,122.6,122.57,8.21870158]
["bitfinex-derivatives","SOLF0:USTF0",1741765602607,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765602811,53.36953205,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765603803,8.16,122.59,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765604211,61.52863205,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765604410,6.36891848,122.58,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765605511,6.36891848,122.59,122.57,8.21890158]
["bitfinex-derivatives","SOLF0:USTF0",1741765606109,6.36891848,122.58,122.57,8.21890158]
["bitfinex-derivatives","SOLF0:USTF0",1741765607210,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765607419,0.05841254,122.6,122.58,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741765607718,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765607913,0.05841254,122.6,122.58,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741765608508,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765610012,0.05841254,122.6,122.58,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741765610514,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765610716,0.05841254,122.6,122.58,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741765611016,0.05841254,122.6,122.57,0.05810158]
["bitfinex-derivatives","SOLF0:USTF0",1741765612117,6.38487643,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741765614118,17.41111951,122.68,122.64,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741765614316,4.64502648,122.65,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765614617,4.64502648,122.64,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765614820,19.59761951,122.68,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741765615011,4.64457104,122.67,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765615212,4.64457104,122.66,122.6,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765615414,4.70577511,122.65,122.62,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1741765615610,0.06120407,122.65,122.62,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1741765615811,0.06120407,122.65,122.62,8.21254453]
["bitfinex-derivatives","SOLF0:USTF0",1741765616008,0.06120407,122.65,122.62,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1741765616420,0.06120407,122.65,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741765616820,0.06120407,122.65,122.62,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1741765617623,0.06120407,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741765617624,4.64274457,122.64,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741765618324,0.06120407,122.65,122.63,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741765618520,0.06120407,122.65,122.62,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1741765618715,57.91403284,122.64,122.55,42.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741765619024,8.1585,122.61,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741765619219,17.41111951,122.62,122.57,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741765619418,4.64352548,122.61,122.55,42.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741765619618,4.64352548,122.61,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741765619819,0.0547903,122.59,122.57,8.21311504]
["bitfinex-derivatives","SOLF0:USTF0",1741765620220,0.0547903,122.59,122.57,0.05271504]
["bitfinex-derivatives","SOLF0:USTF0",1741765621025,4.70094196,122.59,122.57,0.05271504]
["bitfinex-derivatives","SOLF0:USTF0",1741765621221,0.0547903,122.59,122.57,0.05271504]
["bitfinex-derivatives","SOLF0:USTF0",1741765622226,0.0547903,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741765622528,0.0547903,122.59,122.58,44.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741765623320,4.64579992,122.63,122.58,53.27111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765623521,17.41111951,122.69,122.61,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765623730,4.64462088,122.68,122.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741765623922,4.64462088,122.67,122.63,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741765624123,4.64462088,122.66,122.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741765624324,10.2613,122.7,122.65,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741765624521,4.64420757,122.69,122.63,17.46390263]
["bitfinex-derivatives","SOLF0:USTF0",1741765624726,4.64420757,122.69,122.63,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765625227,4.64420757,122.69,122.66,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741765625433,2.1089,122.7,122.63,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765625725,0.05837177,122.68,122.65,8.21069884]
["bitfinex-derivatives","SOLF0:USTF0",1741765625932,0.05837177,122.68,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765626331,6.30119034,122.67,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765626532,6.30119034,122.67,122.65,8.21079884]
["bitfinex-derivatives","SOLF0:USTF0",1741765626730,6.30119034,122.67,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765626931,0.05837177,122.68,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765627833,6.29500888,122.67,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765628535,0.05837177,122.68,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765629625,0.05837177,122.68,122.66,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741765631835,0.05837177,122.68,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765632034,0.05837177,122.68,122.66,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741765633237,0.05837177,122.68,122.65,8.21089884]
["bitfinex-derivatives","SOLF0:USTF0",1741765633538,0.05837177,122.68,122.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1741765633839,17.41111951,122.67,122.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741765634138,57.88069699,122.69,122.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741765634139,17.41111951,122.62,122.56,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741765634527,25.56921951,122.62,122.57,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741765634727,27.57601951,122.62,122.55,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1741765634934,6.3491395,122.61,122.58,0.05487922]
["bitfinex-derivatives","SOLF0:USTF0",1741765635532,6.29086042,122.6,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741765635733,6.29086042,122.6,122.58,0.05487922]
["bitfinex-derivatives","SOLF0:USTF0",1741765636235,6.29086042,122.6,122.59,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741765636439,0.05827908,122.61,122.59,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765636836,0.05827908,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741765637135,4.2308,122.66,122.59,17.41111951]
["bitfinex-derivatives","SOLF0:USTF0",1741765637439,12.3858,122.66,122.62,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741765638036,4.2308,122.66,122.63,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741765638338,4.28537065,122.66,122.63,0.05980162]
["bitfinex-derivatives","SOLF0:USTF0",1741765639040,12.44067065,122.66,122.63,0.05980162]
["bitfinex-derivatives","SOLF0:USTF0",1741765639541,4.28537065,122.66,122.63,0.05980162]
["bitfinex-derivatives","SOLF0:USTF0",1741765639936,4.28537065,122.66,122.63,8.21660162]
["bitfinex-derivatives","SOLF0:USTF0",1741765640137,0.05457065,122.66,122.63,0.05980162]
["bitfinex-derivatives","SOLF0:USTF0",1741765640537,27.98670731,122.66,122.63,0.05980162]
["bitfinex-derivatives","SOLF0:USTF0",1741765640733,4.64188438,122.65,122.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765640929,6.86378438,122.65,122.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765641130,2.2219,122.65,122.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765641434,4.64237275,122.64,122.55,40.199]
["bitfinex-derivatives","SOLF0:USTF0",1741765641634,4.64237275,122.63,122.55,40.199]
["bitfinex-derivatives","SOLF0:USTF0",1741765641941,0.05491898,122.61,122.58,0.05458391]
["bitfinex-derivatives","SOLF0:USTF0",1741765642639,0.05491898,122.61,122.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765643343,0.05491898,122.61,122.59,43.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741765643543,0.05491898,122.61,122.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765643943,0.05491898,122.61,122.6,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741765644543,0.05491898,122.61,122.59,43.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741765645141,0.05491898,122.61,122.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765645846,0.05491898,122.61,122.59,43.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741765646039,0.05491898,122.61,122.58,0.05458391]
["bitfinex-derivatives","SOLF0:USTF0",1741765646645,4.65092014,122.6,122.58,0.05458391]
["bitfinex-derivatives","SOLF0:USTF0",1741765646847,4.65092014,122.59,122.58,0.05458391]
["bitfinex-derivatives","SOLF0:USTF0",1741765647143,12.81042014,122.59,122.58,0.05458391]
["bitfinex-derivatives","SOLF0:USTF0",1741765647545,12.81258066,122.59,122.58,0.05458391]
["bitfinex-derivatives","SOLF0:USTF0",1741765647745,8.162,122.56,122.51,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741765647945,2.0937,122.58,122.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765648147,4.65388128,122.57,122.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765648341,4.65388128,122.56,122.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765648542,2.0937,122.58,122.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765648843,4.65282769,122.57,122.54,0.06177795]
["bitfinex-derivatives","SOLF0:USTF0",1741765649038,0.05231885,122.56,122.54,0.06177795]
["bitfinex-derivatives","SOLF0:USTF0",1741765649243,0.05231885,122.56,122.55,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741765650848,4.65235774,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741765651049,23.60923929,122.64,122.56,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765651246,4.65108731,122.62,122.56,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765651446,4.65108731,122.62,122.6,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741765651949,15.45293929,122.64,122.6,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741765652143,0.05912472,122.62,122.6,8.21943262]
["bitfinex-derivatives","SOLF0:USTF0",1741765652347,0.05912472,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741765652850,0.05912472,122.62,122.6,8.21963262]
["bitfinex-derivatives","SOLF0:USTF0",1741765653450,0.05912472,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741765653948,0.05912472,122.62,122.6,0.06103262]
["bitfinex-derivatives","SOLF0:USTF0",1741765654158,0.05912472,122.62,122.61,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741765654955,11.32653929,122.67,122.65,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741765655150,4.64957707,122.66,122.6,63.75213666]
["bitfinex-derivatives","SOLF0:USTF0",1741765655750,27.93213666,122.69,122.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765655949,4.64951892,122.68,122.6,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765656253,0.06086894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765656656,8.1556,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765656848,0.06086894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765657049,4.65007687,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765658655,4.65007687,122.65,122.63,8.21828923]
["bitfinex-derivatives","SOLF0:USTF0",1741765659052,0.06086894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765659252,12.80585778,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765659455,0.06086894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765659755,4.65019757,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765660156,4.65019757,122.64,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765660351,8.21626894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765660551,4.65020065,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765660858,8.21626894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765661159,4.65020026,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765661558,4.65020026,122.65,122.63,8.21868923]
["bitfinex-derivatives","SOLF0:USTF0",1741765661853,4.65020026,122.65,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765662061,0.06086894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765662762,0.06086894,122.66,122.64,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741765663359,0.06086894,122.66,122.63,0.06188923]
["bitfinex-derivatives","SOLF0:USTF0",1741765665049,0.06086894,122.66,122.65,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741765667065,111.38131359,122.73,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765667359,4.64734536,122.72,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765667559,4.64734536,122.71,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765667756,4.64734536,122.71,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741765667952,4.64734536,122.71,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765668156,8.1517,122.71,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765668357,0.05695522,122.69,122.68,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741765668561,4.64413598,122.72,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765668755,12.79563598,122.72,122.64,63.70436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765668953,0.05428738,122.7,122.67,0.05447268]
["bitfinex-derivatives","SOLF0:USTF0",1741765669457,0.05428738,122.7,122.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741765669663,11.10615977,122.76,122.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741765669862,27.92436135,122.74,122.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741765670062,4.64285977,122.73,122.68,43.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741765670362,27.92436135,122.74,122.68,43.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741765670363,4.64144637,122.72,122.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741765670558,27.92436135,122.74,122.65,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741765670757,0.06039147,122.71,122.69,0.06254861]
["bitfinex-derivatives","SOLF0:USTF0",1741765671361,0.06039147,122.71,122.7,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741765674262,2.1558,122.76,122.75,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741765674466,2.0171,122.79,122.7,27.92436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765674765,4.63226708,122.78,122.7,27.92436135]
["bitfinex-derivatives","SOLF0:USTF0",1741765675266,8.1476,122.77,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741765675558,0.05684325,122.75,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741765675761,4.62990641,122.78,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741765675961,0.05473059,122.76,122.74,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741765676360,0.05473059,122.76,122.73,0.05914]
["bitfinex-derivatives","SOLF0:USTF0",1741765677364,0.05473059,122.76,122.73,8.20884]
["bitfinex-derivatives","SOLF0:USTF0",1741765677667,4.68132548,122.76,122.73,0.05914]
["bitfinex-derivatives","SOLF0:USTF0",1741765677960,0.05473059,122.76,122.73,0.05914]
["bitfinex-derivatives","SOLF0:USTF0",1741765678368,8.20303059,122.76,122.73,0.05914]
["bitfinex-derivatives","SOLF0:USTF0",1741765678566,0.05473059,122.76,122.73,0.05914]
["bitfinex-derivatives","SOLF0:USTF0",1741765678967,0.05473059,122.76,122.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741765679164,35.74,122.76,122.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741765679365,8.1506,122.73,122.68,43.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741765679561,8.1506,122.73,122.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741765679967,8.1509,122.72,122.68,43.893]
["bitfinex-derivatives","SOLF0:USTF0",1741765680268,8.20878339,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765680770,0.05788339,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765681264,8.1522,122.7,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765681568,0.05788339,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765681960,4.68368559,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765682165,12.83468559,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765682362,8.20888339,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765683266,0.05788339,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765683471,4.68346881,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765684567,0.05788339,122.72,122.69,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1741765684766,0.05788339,122.72,122.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741765684967,0.05788339,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765685972,0.05788339,122.72,122.7,43.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741765687074,0.05788339,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741765687463,2.2175,122.79,122.74,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741765687667,4.62238218,122.78,122.74,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741765687873,4.62238218,122.78,122.72,17.44158491]
["bitfinex-derivatives","SOLF0:USTF0",1741765688269,4.62238218,122.78,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741765688477,12.76938218,122.78,122.74,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741765688674,0.05971229,122.77,122.75,0.05571223]
["bitfinex-derivatives","SOLF0:USTF0",1741765692178,0.05971229,122.77,122.75,8.20441223]
["bitfinex-derivatives","SOLF0:USTF0",1741765692571,0.05971229,122.77,122.75,0.05571223]
["bitfinex-derivatives","SOLF0:USTF0",1741765692771,0.05971229,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741765693466,0.05971229,122.77,122.75,0.05571223]
["bitfinex-derivatives","SOLF0:USTF0",1741765694678,0.05971229,122.77,122.75,8.20411223]
["bitfinex-derivatives","SOLF0:USTF0",1741765695283,8.1489,122.76,122.71,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741765695484,10.3145,122.76,122.71,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741765695678,2.1656,122.76,122.7,53.14158491]
["bitfinex-derivatives","SOLF0:USTF0",1741765695871,2.1656,122.76,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765696071,2.1656,122.76,122.7,53.14158491]
["bitfinex-derivatives","SOLF0:USTF0",1741765696279,10.3641,122.79,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741765696580,4.63023247,122.78,122.71,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765696775,4.68807923,122.78,122.76,0.05348704]
["bitfinex-derivatives","SOLF0:USTF0",1741765696975,4.68807923,122.78,122.75,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741765697176,4.68807923,122.78,122.76,0.06254339]
["bitfinex-derivatives","SOLF0:USTF0",1741765697387,4.68807923,122.78,122.71,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765697576,0.05784676,122.78,122.76,0.05784757]
["bitfinex-derivatives","SOLF0:USTF0",1741765697778,0.05784676,122.78,122.76,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741765697973,0.05784676,122.78,122.76,0.06009276]
["bitfinex-derivatives","SOLF0:USTF0",1741765698377,0.05784676,122.78,122.76,8.20809276]
["bitfinex-derivatives","SOLF0:USTF0",1741765698583,0.05784676,122.78,122.76,0.06009276]
["bitfinex-derivatives","SOLF0:USTF0",1741765698975,0.05784676,122.78,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741765699176,0.05784676,122.78,122.76,0.06009276]
["bitfinex-derivatives","SOLF0:USTF0",1741765701183,4.63316101,122.77,122.69,282.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741765701383,4.63316101,122.76,122.69,282.4266]
["bitfinex-derivatives","SOLF0:USTF0",1741765702081,4.63316101,122.76,122.69,310.30352722]
["bitfinex-derivatives","SOLF0:USTF0",1741765702277,0.06142229,122.74,122.71,0.06051739]
["bitfinex-derivatives","SOLF0:USTF0",1741765702681,0.06142229,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765703071,0.06142229,122.74,122.71,8.21181739]
["bitfinex-derivatives","SOLF0:USTF0",1741765703276,0.06142229,122.74,122.71,0.06051739]
["bitfinex-derivatives","SOLF0:USTF0",1741765703785,0.06142229,122.74,122.73,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741765703976,2.2051,122.81,122.73,63.55692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765704179,4.63769738,122.8,122.73,63.55692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765704378,4.63769738,122.79,122.78,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741765704577,4.63769738,122.79,122.74,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741765704778,2.2051,122.81,122.74,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741765704981,4.63843343,122.8,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741765705173,0.06142803,122.79,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741765705377,4.70142645,122.79,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741765705885,0.06142803,122.79,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741765712485,2.0743,122.85,122.77,63.55692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765712785,4.63934197,122.84,122.79,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765712981,4.1152,122.86,122.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1741765713174,12.78172943,122.85,122.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1741765713376,4.63922943,122.84,122.78,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1741765713584,0.05391747,122.83,122.82,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741765714985,4.63598704,122.88,122.81,63.59529239]
["bitfinex-derivatives","SOLF0:USTF0",1741765715300,4.63598704,122.88,122.81,63.53692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765715587,4.63598704,122.88,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741765715789,45.18009102,122.89,122.81,125.53692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765715988,45.18009102,122.89,122.83,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765716179,45.18009102,122.89,122.84,0.05314371]
["bitfinex-derivatives","SOLF0:USTF0",1741765716180,0.06147699,122.86,122.84,0.05314371]
["bitfinex-derivatives","SOLF0:USTF0",1741765716383,0.06147699,122.86,122.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741765716988,0.06147699,122.86,122.85,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741765717187,7.699e-05,122.86,122.85,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741765717384,8.1376,122.92,122.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741765717590,4.62434192,122.91,122.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741765717786,80.84009102,122.93,122.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741765718088,4.62407377,122.92,122.85,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741765718491,0.05987616,122.9,122.87,0.06067708]
["bitfinex-derivatives","SOLF0:USTF0",1741765718987,0.05987616,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741765719192,0.05987616,122.9,122.89,43.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741765719490,7.616e-05,122.9,122.89,43.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741765720193,7.616e-05,122.9,122.87,0.06067708]
["bitfinex-derivatives","SOLF0:USTF0",1741765720693,7.616e-05,122.9,122.87,8.20107708]
["bitfinex-derivatives","SOLF0:USTF0",1741765721091,7.616e-05,122.9,122.87,0.06067708]
["bitfinex-derivatives","SOLF0:USTF0",1741765721893,7.616e-05,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741765722091,7.616e-05,122.9,122.87,0.06067708]
["bitfinex-derivatives","SOLF0:USTF0",1741765722893,7.616e-05,122.9,122.89,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741765725190,7.616e-05,122.9,122.89,36.01652722]
["bitfinex-derivatives","SOLF0:USTF0",1741765725997,4.2826,122.98,122.89,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765726792,4.2826,122.98,122.91,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765726999,4.2826,122.98,122.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741765727195,0.05256498,122.96,122.93,0.05362601]
["bitfinex-derivatives","SOLF0:USTF0",1741765729496,0.05256498,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741765729703,35.6,123.03,122.93,27.93055323]
["bitfinex-derivatives","SOLF0:USTF0",1741765729899,35.6,123.03,122.93,27.87692722]
["bitfinex-derivatives","SOLF0:USTF0",1741765730496,8.1327,123.0,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741765730698,35.6,123.03,122.97,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1741765730897,0.05933721,122.99,122.97,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1741765731093,0.05933721,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741765732402,0.05933721,122.99,122.97,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1741765732799,0.05933721,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741765736004,0.05933721,122.99,122.97,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1741765736204,0.05933721,122.99,122.97,8.19065029]
["bitfinex-derivatives","SOLF0:USTF0",1741765737002,0.05933721,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741765737599,0.05933721,122.99,122.97,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1741765739706,0.05933721,122.99,122.98,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741765739907,0.05933721,122.99,122.97,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1741765740905,0.05933721,122.99,122.91,17.36328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765741105,4.1844,122.99,122.93,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741765741506,8.135,122.96,122.91,17.36328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765741708,8.135,122.96,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741765742207,0.05905829,122.95,122.93,0.0567073]
["bitfinex-derivatives","SOLF0:USTF0",1741765743517,0.05905829,122.95,122.93,8.1933073]
["bitfinex-derivatives","SOLF0:USTF0",1741765743717,0.05905829,122.95,122.93,0.0567073]
["bitfinex-derivatives","SOLF0:USTF0",1741765744218,0.05905829,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741765745014,5.829e-05,122.95,122.94,61.05958102]
["bitfinex-derivatives","SOLF0:USTF0",1741765745321,52.92328102,123.04,122.94,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765745515,2.1731,123.02,122.94,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765745708,19.53638102,123.02,122.96,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741765745914,19.53638102,123.02,122.94,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765746118,2.0936,123.01,122.94,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765746419,0.0561383,122.99,122.97,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1741765746610,8.1891383,122.99,122.97,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1741765747423,8.1336,122.98,122.97,0.05870877]
["bitfinex-derivatives","SOLF0:USTF0",1741765747718,0.0561383,122.99,122.92,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765747918,52.92328102,123.0,122.92,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765747919,2.0557,122.98,122.92,52.92328102]
["bitfinex-derivatives","SOLF0:USTF0",1741765748114,2.0404,122.97,122.92,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741765748322,2.0404,122.97,122.91,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741765748513,2.1019,122.96,122.91,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741765748714,10.2371,122.96,122.92,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741765748915,0.06005707,122.95,122.92,8.19167155]
["bitfinex-derivatives","SOLF0:USTF0",1741765749325,8.19585707,122.95,122.92,8.19167155]
["bitfinex-derivatives","SOLF0:USTF0",1741765749723,0.06005707,122.95,122.92,8.19167155]
["bitfinex-derivatives","SOLF0:USTF0",1741765749923,0.06005707,122.95,122.92,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1741765750427,0.06005707,122.95,122.94,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741765752327,4.3194,123.01,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741765752532,4.3194,123.01,122.94,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765752722,4.3194,123.01,122.98,8.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741765753226,4.3194,123.01,122.94,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765753426,4.37591504,123.01,122.99,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741765753926,4.37591504,123.01,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741765754627,4.37591504,123.01,122.98,8.1921215]
["bitfinex-derivatives","SOLF0:USTF0",1741765755027,4.37591504,123.01,122.98,0.0588215]
["bitfinex-derivatives","SOLF0:USTF0",1741765755228,4.37591504,123.01,122.99,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741765755429,4.37591504,123.01,122.98,0.0588215]
["bitfinex-derivatives","SOLF0:USTF0",1741765755623,0.05651504,123.01,122.98,0.0588215]
["bitfinex-derivatives","SOLF0:USTF0",1741765756638,0.05651504,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765757922,1.504e-05,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765758127,1.504e-05,123.01,123.0,35.922085]
["bitfinex-derivatives","SOLF0:USTF0",1741765758325,4.61487282,123.06,123.04,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741765758933,2.2091,123.08,123.02,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765759125,11.29502275,123.09,123.04,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765759424,11.29502275,123.09,123.05,0.05292919]
["bitfinex-derivatives","SOLF0:USTF0",1741765759732,0.0569635,123.08,123.05,0.05292919]
["bitfinex-derivatives","SOLF0:USTF0",1741765760128,0.0569635,123.08,123.07,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741765760629,11.29502275,123.09,123.06,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765760826,11.29502275,123.09,123.08,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741765761022,124.24525033,123.1,123.08,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765761227,30.56130205,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741765761830,17.29850205,123.1,123.09,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741765762024,0.05594731,123.11,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741765762230,0.05594731,123.11,123.1,35.915485]
["bitfinex-derivatives","SOLF0:USTF0",1741765762627,2.1404,123.15,123.1,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765762823,2.1732,123.16,123.1,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765763129,12.3176,123.19,123.1,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765763331,4.60699425,123.18,123.12,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765763731,12.72789425,123.18,123.1,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765763931,0.05390457,123.16,123.14,0.06073749]
["bitfinex-derivatives","SOLF0:USTF0",1741765764128,4.65466079,123.16,123.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741765764336,35.52,123.17,123.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741765764835,8.1222,123.16,123.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741765765338,0.0586308,123.14,123.12,0.05853228]
["bitfinex-derivatives","SOLF0:USTF0",1741765765837,0.0586308,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765767436,200.1184,123.22,123.12,27.84831728]
["bitfinex-derivatives","SOLF0:USTF0",1741765767636,2.0355,123.22,123.14,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765767837,2.0355,123.22,123.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741765768634,0.05420127,123.2,123.17,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1741765769736,0.05420127,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741765770637,1.27e-06,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741765770831,1.27e-06,123.2,123.19,43.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741765771231,2.1067,123.26,123.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741765771428,2.1067,123.26,123.2,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765771838,2.1067,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741765772039,2.1855,123.28,123.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741765772337,4.1014,123.31,123.24,27.84357069]
["bitfinex-derivatives","SOLF0:USTF0",1741765772735,4.1014,123.31,123.27,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741765773037,4.1014,123.31,123.26,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1741765773236,39.5814,123.31,123.26,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1741765773433,39.5814,123.31,123.2,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741765773434,67.371185,123.31,123.2,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765774041,67.371185,123.31,123.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741765774242,27.789785,123.29,123.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741765774637,0.05413785,123.25,123.23,0.05410612]
["bitfinex-derivatives","SOLF0:USTF0",1741765776941,0.05413785,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765777138,4.1014,123.31,123.24,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765777335,499.009785,123.38,123.28,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765777544,2.1305,123.35,123.3,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765777842,2.1305,123.35,123.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741765778040,10.2399,123.35,123.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741765778238,2.1305,123.35,123.28,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765778437,2.1305,123.35,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765779142,8.1101,123.34,123.3,8.17408487]
["bitfinex-derivatives","SOLF0:USTF0",1741765779347,2.1305,123.35,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765779742,8.111,123.33,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765780041,2.1305,123.35,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765780837,8.111,123.33,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765781036,37.5705,123.35,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765781238,65.360285,123.35,123.3,0.06178487]
["bitfinex-derivatives","SOLF0:USTF0",1741765781642,65.360285,123.35,123.25,63.229785]
["bitfinex-derivatives","SOLF0:USTF0",1741765781842,65.360285,123.35,123.24,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1741765782041,65.360285,123.35,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741765782241,65.360285,123.35,123.24,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1741765782440,37.5705,123.35,123.27,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741765782744,37.5705,123.35,123.25,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765782947,0.06033491,123.32,123.3,0.05737776]
["bitfinex-derivatives","SOLF0:USTF0",1741765783243,0.06033491,123.32,123.3,8.16947776]
["bitfinex-derivatives","SOLF0:USTF0",1741765783946,0.06033491,123.32,123.3,0.05737776]
["bitfinex-derivatives","SOLF0:USTF0",1741765785340,0.06033491,123.32,123.27,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741765785543,0.06033491,123.32,123.2,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741765785544,35.44,123.31,123.23,63.229785]
["bitfinex-derivatives","SOLF0:USTF0",1741765785745,2.1511,123.3,123.23,63.229785]
["bitfinex-derivatives","SOLF0:USTF0",1741765786445,2.1511,123.3,123.26,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741765786743,0.05358674,123.28,123.26,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741765787641,0.05358674,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741765788046,0.05358674,123.28,123.25,0.06169319]
["bitfinex-derivatives","SOLF0:USTF0",1741765788248,0.05358674,123.28,123.25,8.17709319]
["bitfinex-derivatives","SOLF0:USTF0",1741765788441,0.05358674,123.28,123.25,0.06169319]
["bitfinex-derivatives","SOLF0:USTF0",1741765788645,0.05358674,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741765788844,0.05358674,123.28,123.25,0.06169319]
["bitfinex-derivatives","SOLF0:USTF0",1741765789352,0.05358674,123.28,123.25,8.17709319]
["bitfinex-derivatives","SOLF0:USTF0",1741765789644,0.05358674,123.28,123.25,0.06169319]
["bitfinex-derivatives","SOLF0:USTF0",1741765790442,0.05358674,123.28,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741765790847,0.05358674,123.28,123.25,0.06169319]
["bitfinex-derivatives","SOLF0:USTF0",1741765791347,4.2762,123.33,123.27,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765791551,4.2762,123.33,123.27,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765791848,4.2762,123.33,123.31,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741765792242,4.2762,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741765792645,4.2762,123.33,123.31,0.06201461]
["bitfinex-derivatives","SOLF0:USTF0",1741765792844,4.2762,123.33,123.31,8.17361461]
["bitfinex-derivatives","SOLF0:USTF0",1741765793050,2.24658869,123.33,123.31,0.06201461]
["bitfinex-derivatives","SOLF0:USTF0",1741765793247,2.24658869,123.33,123.25,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765793448,8.113,123.3,123.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765793847,35.42,123.32,123.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765794047,8.1131,123.3,123.26,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741765794351,0.05732101,123.29,123.27,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1741765794550,8.17082101,123.29,123.27,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1741765795052,0.05732101,123.29,123.27,8.16744098]
["bitfinex-derivatives","SOLF0:USTF0",1741765795253,0.05732101,123.29,123.27,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1741765795750,0.05732101,123.29,123.21,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765795959,27.789785,123.31,123.21,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765796752,35.42,123.32,123.21,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765796952,0.06247717,123.27,123.25,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1741765797151,8.1135,123.29,123.25,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1741765797354,0.05584746,123.27,123.25,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1741765797550,35.42,123.32,123.25,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1741765797756,0.05981451,123.27,123.26,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741765797958,35.42,123.32,123.21,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765798162,0.06266219,123.28,123.25,27.84268372]
["bitfinex-derivatives","SOLF0:USTF0",1741765798346,0.06266219,123.28,123.25,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765798550,0.06266219,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741765798750,0.06266219,123.28,123.25,35.48205184]
["bitfinex-derivatives","SOLF0:USTF0",1741765799153,0.06266219,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741765802459,0.06266219,123.28,123.26,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741765802651,0.06266219,123.28,123.25,0.06205184]
["bitfinex-derivatives","SOLF0:USTF0",1741765803157,4.31666219,123.28,123.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741765803358,4.31666219,123.28,123.2,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765803559,4.254,123.28,123.2,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765803856,8.1153,123.26,123.19,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765804154,0.05903581,123.24,123.21,0.06035215]
["bitfinex-derivatives","SOLF0:USTF0",1741765804558,8.17553581,123.24,123.21,0.06035215]
["bitfinex-derivatives","SOLF0:USTF0",1741765804757,0.05903581,123.24,123.21,0.06035215]
["bitfinex-derivatives","SOLF0:USTF0",1741765805261,8.17583581,123.24,123.21,0.06035215]
["bitfinex-derivatives","SOLF0:USTF0",1741765805454,0.05903581,123.24,123.21,0.06035215]
["bitfinex-derivatives","SOLF0:USTF0",1741765805864,4.65253537,123.24,123.21,8.17875215]
["bitfinex-derivatives","SOLF0:USTF0",1741765806157,4.65253537,123.24,123.21,0.06035215]
["bitfinex-derivatives","SOLF0:USTF0",1741765806356,4.65253537,123.24,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741765806357,8.1178,123.22,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741765806755,8.1178,123.22,123.15,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765806756,35.42,123.22,123.15,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765806950,35.42,123.22,123.18,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741765807151,2.1719,123.23,123.15,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765807356,35.42,123.27,123.19,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765807552,3.594e-05,123.2,123.19,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765807762,4.60135373,123.25,123.19,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765807960,35.42,123.27,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741765808159,4.60127925,123.26,123.19,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765808463,4.60127925,123.25,123.19,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765808765,35.42,123.27,123.19,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765808964,8.17171455,123.23,123.21,0.05493001]
["bitfinex-derivatives","SOLF0:USTF0",1741765809665,0.05441455,123.23,123.21,0.05493001]
["bitfinex-derivatives","SOLF0:USTF0",1741765810563,4.61142594,123.22,123.17,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765810765,6.74092594,123.22,123.17,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765811066,2.1295,123.22,123.19,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741765811461,2.1295,123.22,123.16,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765811659,4.61492832,123.21,123.18,0.05614529]
["bitfinex-derivatives","SOLF0:USTF0",1741765811858,0.05654441,123.2,123.18,0.05614529]
["bitfinex-derivatives","SOLF0:USTF0",1741765813459,0.05654441,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741765813659,0.05654441,123.2,123.18,0.05614529]
["bitfinex-derivatives","SOLF0:USTF0",1741765813870,0.05654441,123.2,123.18,8.17654529]
["bitfinex-derivatives","SOLF0:USTF0",1741765814262,0.05654441,123.2,123.19,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765814563,0.05654441,123.2,123.18,35.47614529]
["bitfinex-derivatives","SOLF0:USTF0",1741765814564,37.5403,123.25,123.18,0.05614529]
["bitfinex-derivatives","SOLF0:USTF0",1741765814764,32.40892096,123.24,123.18,0.05614529]
["bitfinex-derivatives","SOLF0:USTF0",1741765814968,4.61913596,123.23,123.1,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741765815164,27.789785,123.2,123.09,32.73615407]
["bitfinex-derivatives","SOLF0:USTF0",1741765815363,44.33533596,123.19,123.09,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765815564,4.61913596,123.18,123.13,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765815765,4.2962,123.19,123.13,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765816164,0.05589763,123.17,123.16,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741765818065,0.05589763,123.17,123.15,0.05299807]
["bitfinex-derivatives","SOLF0:USTF0",1741765818664,0.05589763,123.17,123.08,433.54]
["bitfinex-derivatives","SOLF0:USTF0",1741765818859,43.9007,123.18,123.09,63.609785]
["bitfinex-derivatives","SOLF0:USTF0",1741765819064,43.9007,123.18,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765819767,35.78,123.18,123.15,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741765820070,0.05325102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765820376,0.05325102,123.17,123.15,8.17693299]
["bitfinex-derivatives","SOLF0:USTF0",1741765820969,0.05325102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765821369,2.25675102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765821868,10.37825102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765822872,2.25675102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765823769,10.37795102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765823975,2.25675102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765825575,2.25675102,123.17,123.15,8.17723299]
["bitfinex-derivatives","SOLF0:USTF0",1741765826076,2.25675102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765826375,2.25675102,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741765826574,2.25675102,123.17,123.15,0.05493299]
["bitfinex-derivatives","SOLF0:USTF0",1741765826970,2.25675102,123.17,123.09,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741765827179,27.789785,123.16,123.07,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1741765827370,2.0365,123.15,123.07,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1741765827571,35.44,123.14,123.07,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1741765828076,35.44,123.14,123.07,29.411785]
["bitfinex-derivatives","SOLF0:USTF0",1741765828465,35.44,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765828871,35.44,123.14,123.12,0.06097317]
["bitfinex-derivatives","SOLF0:USTF0",1741765829076,35.44,123.14,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741765829273,35.49909834,123.14,123.12,0.05479428]
["bitfinex-derivatives","SOLF0:USTF0",1741765829470,43.62229834,123.14,123.12,0.05479428]
["bitfinex-derivatives","SOLF0:USTF0",1741765829675,35.49909834,123.14,123.06,0.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741765829868,35.44,123.14,123.06,0.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741765830073,35.44,123.14,123.07,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765830276,35.44,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765831072,0.05775776,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765835480,0.05775776,123.15,123.12,8.18450822]
["bitfinex-derivatives","SOLF0:USTF0",1741765837778,0.05775776,123.15,123.12,0.06020822]
["bitfinex-derivatives","SOLF0:USTF0",1741765838575,0.05775776,123.15,123.13,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741765838780,0.05775776,123.15,123.12,0.06020822]
["bitfinex-derivatives","SOLF0:USTF0",1741765838982,0.05775776,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765840184,0.05775776,123.15,123.12,0.06020822]
["bitfinex-derivatives","SOLF0:USTF0",1741765840379,0.05775776,123.15,123.13,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741765840980,0.05775776,123.15,123.12,0.06020822]
["bitfinex-derivatives","SOLF0:USTF0",1741765841183,0.05775776,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765842486,5.776e-05,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741765845592,129.01768733,123.28,123.14,65.669785]
["bitfinex-derivatives","SOLF0:USTF0",1741765845890,121.01768733,123.28,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765846096,154.96524527,123.29,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765846486,4.61659551,123.28,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741765846689,4.61659551,123.27,123.23,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741765846888,4.61659551,123.26,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765847087,0.05816104,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765847289,4.61659551,123.26,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765847488,0.05816104,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765847690,4.61659551,123.26,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765848197,0.05816104,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765851098,4.67695795,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765851297,0.05816104,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765851895,4.67273698,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765852198,4.61457594,123.26,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765852397,0.05816104,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765852892,4.67273698,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765853096,0.05816104,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765856596,0.05816104,123.27,123.25,8.17503735]
["bitfinex-derivatives","SOLF0:USTF0",1741765856793,4.3323,123.3,123.25,8.17503735]
["bitfinex-derivatives","SOLF0:USTF0",1741765857092,4.3323,123.3,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765857696,4.3323,123.3,123.25,8.17483735]
["bitfinex-derivatives","SOLF0:USTF0",1741765857997,0.05692842,123.29,123.25,8.17483735]
["bitfinex-derivatives","SOLF0:USTF0",1741765859993,0.05692842,123.29,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765860797,8.1152,123.26,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765861193,2.17232842,123.29,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765861399,10.28582842,123.29,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765861593,2.17232842,123.29,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765862095,8.1147,123.27,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765862394,29.96211342,123.29,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765862693,8.1152,123.26,123.25,0.05943735]
["bitfinex-derivatives","SOLF0:USTF0",1741765862899,40.02030835,123.26,123.15,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1741765863095,27.789785,123.23,123.15,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1741765863297,8.1196,123.2,123.15,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741765863497,8.1196,123.2,123.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765863901,39.8449,123.22,123.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765864101,0.05405018,123.18,123.16,0.05768281]
["bitfinex-derivatives","SOLF0:USTF0",1741765864801,35.47405018,123.18,123.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765865001,35.42,123.18,123.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765865204,35.42,123.18,123.11,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741765865397,27.789785,123.17,123.09,68.15615407]
["bitfinex-derivatives","SOLF0:USTF0",1741765865703,0.0538886,123.14,123.12,0.05263222]
["bitfinex-derivatives","SOLF0:USTF0",1741765868600,35.4738886,123.14,123.12,0.05263222]
["bitfinex-derivatives","SOLF0:USTF0",1741765868903,35.4738886,123.14,123.04,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765869199,35.42,123.14,123.04,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765869403,35.42,123.14,123.09,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741765869701,35.42,123.14,123.04,63.209785]
["bitfinex-derivatives","SOLF0:USTF0",1741765870000,35.42,123.14,123.1,8.17711104]
["bitfinex-derivatives","SOLF0:USTF0",1741765870197,35.42,123.15,123.1,8.17711104]
["bitfinex-derivatives","SOLF0:USTF0",1741765870395,0.05910076,123.13,123.11,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741765870597,0.05910076,123.13,123.1,0.05161104]
["bitfinex-derivatives","SOLF0:USTF0",1741765871997,35.42,123.12,123.02,27.789785]
["bitfinex-derivatives","SOLF0:USTF0",1741765872302,30.003385,123.11,123.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741765873303,0.05996254,123.08,123.06,0.06114013]
["bitfinex-derivatives","SOLF0:USTF0",1741765874799,35.49996254,123.08,123.06,0.06114013]
["bitfinex-derivatives","SOLF0:USTF0",1741765875099,35.49996254,123.08,123.04,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741765875304,35.44,123.08,122.99,35.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741765875506,35.44,123.08,122.99,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741765875705,35.44,123.08,123.03,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741765876117,27.8491776,123.07,123.04,0.05746191]
["bitfinex-derivatives","SOLF0:USTF0",1741765876301,27.8491776,123.07,122.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741765876606,27.789785,123.07,122.95,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741765876808,27.789785,123.05,122.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741765877014,2.0541,123.04,122.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741765877409,2.0541,123.04,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765877615,0.06092833,123.01,122.99,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741765878006,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765878212,0.06092833,123.01,122.98,8.18847194]
["bitfinex-derivatives","SOLF0:USTF0",1741765879023,0.06092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765885222,0.06092833,123.01,122.99,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741765886116,0.06092833,123.01,122.98,8.18837194]
["bitfinex-derivatives","SOLF0:USTF0",1741765886316,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765886715,0.06092833,123.01,122.99,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741765887324,0.06092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765887925,0.06092833,123.01,122.98,8.18847194]
["bitfinex-derivatives","SOLF0:USTF0",1741765888327,0.06092833,123.01,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741765888626,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765888817,0.06092833,123.01,122.98,8.18837194]
["bitfinex-derivatives","SOLF0:USTF0",1741765889236,35.52092833,123.01,122.98,8.18837194]
["bitfinex-derivatives","SOLF0:USTF0",1741765889728,35.52092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765890424,35.52092833,123.01,122.99,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741765890629,35.52092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765891230,35.52092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765891928,0.06092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765892727,0.06092833,123.01,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741765892929,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765893430,0.06092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765894529,0.06092833,123.01,122.99,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741765894828,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765895029,0.06092833,123.01,122.99,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741765895231,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765896133,0.06092833,123.01,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741765896330,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765897734,0.06092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765898231,0.06092833,123.01,122.99,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741765899636,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765899830,17.41772402,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765900631,19.50132402,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765901031,0.06092833,123.01,123.0,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741765901536,0.06092833,123.01,122.99,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741765901733,0.06092833,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765902239,17.41772402,123.01,122.98,8.18857194]
["bitfinex-derivatives","SOLF0:USTF0",1741765902831,17.41772402,123.01,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765903137,35.46,123.0,122.98,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1741765903939,17.35679569,122.99,122.91,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765904137,19.58039569,122.99,122.91,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765904339,2.2236,122.99,122.91,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765904736,35.46,123.0,122.93,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765904936,35.46,123.0,122.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741765905240,0.05412765,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741765907440,2.765e-05,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741765908240,2.765e-05,122.98,122.97,25.49109569]
["bitfinex-derivatives","SOLF0:USTF0",1741765911244,2.765e-05,122.98,122.97,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741765911442,35.6637163,123.12,123.06,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741765911642,61.59310266,123.09,123.06,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741765911844,4.62330697,123.08,123.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741765912043,21.98010266,123.07,123.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741765912244,4.62330697,123.06,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741765912444,17.35679569,123.07,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741765912445,4.62330697,123.05,123.03,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741765912643,4.62330697,123.04,123.03,8.18829979]
["bitfinex-derivatives","SOLF0:USTF0",1741765912940,12.75300697,123.04,122.97,5.60746339]
["bitfinex-derivatives","SOLF0:USTF0",1741765913134,4.62330697,123.03,122.97,5.60746339]
["bitfinex-derivatives","SOLF0:USTF0",1741765913335,4.63160784,123.02,122.97,5.60746339]
["bitfinex-derivatives","SOLF0:USTF0",1741765913540,35.46,123.08,122.99,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765913737,21.98879309,123.07,122.99,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765913937,25.48619569,123.05,123.01,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741765914143,4.69129658,123.04,123.02,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1741765914348,4.6319974,123.03,123.02,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1741765914549,4.6319974,123.03,123.02,8.18273907]
["bitfinex-derivatives","SOLF0:USTF0",1741765914843,4.6319974,123.03,123.02,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1741765914844,4.63489435,123.03,123.02,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1741765915047,4.63489435,123.03,123.02,8.18273907]
["bitfinex-derivatives","SOLF0:USTF0",1741765916750,0.05929918,123.04,123.02,8.18273907]
["bitfinex-derivatives","SOLF0:USTF0",1741765916951,4.6439019,123.03,123.02,8.18273907]
["bitfinex-derivatives","SOLF0:USTF0",1741765917250,4.6439019,123.03,123.02,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1741765918044,4.6439019,123.03,123.02,8.18273907]
["bitfinex-derivatives","SOLF0:USTF0",1741765918848,9.918e-05,123.04,123.03,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741765925555,9.918e-05,123.04,123.03,25.48709569]
["bitfinex-derivatives","SOLF0:USTF0",1741765925755,9.918e-05,123.04,123.03,60.92709569]
["bitfinex-derivatives","SOLF0:USTF0",1741765925952,9.918e-05,123.04,123.03,61.20639569]
["bitfinex-derivatives","SOLF0:USTF0",1741765927060,52.79679569,123.13,123.03,55.51609569]
["bitfinex-derivatives","SOLF0:USTF0",1741765927261,4.1288,123.14,123.05,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765927562,2.1122,123.14,123.07,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765927761,39.6776,123.17,123.09,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765928056,0.05606409,123.14,123.12,8.18413725]
["bitfinex-derivatives","SOLF0:USTF0",1741765928357,0.05606409,123.14,123.12,0.06023725]
["bitfinex-derivatives","SOLF0:USTF0",1741765928558,0.05606409,123.14,123.12,8.18463725]
["bitfinex-derivatives","SOLF0:USTF0",1741765930161,0.05606409,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765930363,6.409e-05,123.14,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741765930855,4.2598,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741765931063,53.73363063,123.24,123.17,52.77679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765931367,33.22411002,123.24,123.19,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765931558,4.2639,123.25,123.19,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765931960,0.06077872,123.23,123.21,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741765932164,0.06077872,123.23,123.21,0.05363555]
["bitfinex-derivatives","SOLF0:USTF0",1741765934358,2.2026,123.28,123.21,52.81043124]
["bitfinex-derivatives","SOLF0:USTF0",1741765934760,2.2026,123.28,123.24,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741765935766,0.05416147,123.27,123.25,0.05705211]
["bitfinex-derivatives","SOLF0:USTF0",1741765936164,0.05416147,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741765936369,4.2408,123.32,123.25,35.45705211]
["bitfinex-derivatives","SOLF0:USTF0",1741765936769,4.2408,123.32,123.25,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741765937070,4.2408,123.32,123.25,52.75679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765937469,0.05474971,123.3,123.27,17.41726061]
["bitfinex-derivatives","SOLF0:USTF0",1741765937768,6.3036,123.37,123.29,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765937974,6.3036,123.37,123.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741765938170,6.3036,123.37,123.31,17.35679569]
["bitfinex-derivatives","SOLF0:USTF0",1741765938473,6.3036,123.37,123.3,62.98602932]
["bitfinex-derivatives","SOLF0:USTF0",1741765938970,0.05476179,123.35,123.32,0.05460318]
["bitfinex-derivatives","SOLF0:USTF0",1741765941375,0.05476179,123.35,123.32,8.16560318]
["bitfinex-derivatives","SOLF0:USTF0",1741765943479,8.1104,123.34,123.32,0.05460318]
["bitfinex-derivatives","SOLF0:USTF0",1741765944281,35.41476179,123.35,123.27,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765944685,35.36,123.35,123.27,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741765944887,62.96602932,123.35,123.28,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741765945383,8.16552529,123.33,123.3,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1741765945589,0.05452529,123.33,123.3,0.05336353]
["bitfinex-derivatives","SOLF0:USTF0",1741765946686,0.05452529,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741765947387,35.36,123.41,123.32,27.60602932]
["bitfinex-derivatives","SOLF0:USTF0",1741765947591,2.1446,123.4,123.32,27.60602932]
["bitfinex-derivatives","SOLF0:USTF0",1741765948089,2.1446,123.4,123.36,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741765948291,2.1446,123.4,123.32,27.60602932]
["bitfinex-derivatives","SOLF0:USTF0",1741765948690,0.05425217,123.39,123.37,0.05148711]
["bitfinex-derivatives","SOLF0:USTF0",1741765950594,0.05425217,123.39,123.37,8.15888711]
["bitfinex-derivatives","SOLF0:USTF0",1741765951481,0.05425217,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741765951687,0.05425217,123.39,123.37,0.05148711]
["bitfinex-derivatives","SOLF0:USTF0",1741765952394,8.16135217,123.39,123.37,0.05148711]
["bitfinex-derivatives","SOLF0:USTF0",1741765952790,0.05425217,123.39,123.3,270.94602932]
["bitfinex-derivatives","SOLF0:USTF0",1741765952995,35.34,123.39,123.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765953594,35.34,123.39,123.3,270.94602932]
["bitfinex-derivatives","SOLF0:USTF0",1741765953796,62.94602932,123.39,123.3,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1741765954093,8.16137314,123.36,123.33,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1741765954289,0.05227314,123.36,123.33,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1741765954486,0.05227314,123.36,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741765954686,0.05227314,123.36,123.33,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1741765954886,0.05227314,123.36,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741765955289,0.05227314,123.36,123.33,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1741765955995,0.05227314,123.36,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741765956689,0.05227314,123.36,123.33,0.05188168]
["bitfinex-derivatives","SOLF0:USTF0",1741765957084,0.05227314,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741765957694,2.1446,123.4,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741765958387,2.1446,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741765959295,2.1446,123.4,123.38,8.1667938]
["bitfinex-derivatives","SOLF0:USTF0",1741765959495,2.18423154,123.41,123.38,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1741765960391,2.18423154,123.41,123.39,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741765960597,2.18423154,123.41,123.38,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1741765962097,0.05113154,123.41,123.38,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1741765962693,8.1064,123.4,123.38,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1741765962895,0.05113154,123.41,123.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765963193,8.107,123.39,123.31,0.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741765963397,8.107,123.39,123.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765963697,27.60602932,123.42,123.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741765964094,0.05439343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765964297,0.05439343,123.38,123.36,8.16865968]
["bitfinex-derivatives","SOLF0:USTF0",1741765964799,0.05439343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765965895,0.05439343,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741765967496,0.05439343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765968003,0.05439343,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741765970096,0.05439343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765970602,0.05439343,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741765970801,0.05439343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765971200,8.16179343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765971501,0.05439343,123.38,123.36,0.06045968]
["bitfinex-derivatives","SOLF0:USTF0",1741765971698,0.05439343,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741765972807,35.35439343,123.38,123.31,120.03256493]
["bitfinex-derivatives","SOLF0:USTF0",1741765973003,17.24583488,123.35,123.31,120.03256493]
["bitfinex-derivatives","SOLF0:USTF0",1741765973507,17.24583488,123.33,123.31,120.03256493]
["bitfinex-derivatives","SOLF0:USTF0",1741765973704,17.24583488,123.33,123.31,33.77632515]
["bitfinex-derivatives","SOLF0:USTF0",1741765974004,17.29899659,123.33,123.31,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1741765974199,0.05316171,123.33,123.31,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1741765974401,8.1118,123.32,123.31,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1741765974795,0.05316171,123.33,123.3,33.77632515]
["bitfinex-derivatives","SOLF0:USTF0",1741765975596,8.16416171,123.33,123.3,33.77632515]
["bitfinex-derivatives","SOLF0:USTF0",1741765976004,0.05316171,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765978308,0.05316171,123.33,123.3,8.16931656]
["bitfinex-derivatives","SOLF0:USTF0",1741765978512,0.05316171,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765979909,0.05316171,123.33,123.3,8.16961656]
["bitfinex-derivatives","SOLF0:USTF0",1741765980204,0.05316171,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765981109,0.05316171,123.33,123.3,8.16971656]
["bitfinex-derivatives","SOLF0:USTF0",1741765981607,0.05316171,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765982303,0.05316171,123.33,123.3,8.16941656]
["bitfinex-derivatives","SOLF0:USTF0",1741765982500,0.05316171,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765982904,0.05316171,123.33,123.3,8.16931656]
["bitfinex-derivatives","SOLF0:USTF0",1741765983307,0.05316171,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765984604,27.69201273,123.33,123.3,0.05721656]
["bitfinex-derivatives","SOLF0:USTF0",1741765984908,8.1139,123.28,123.22,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741765985411,35.3,123.29,123.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741765985811,8.1141,123.28,123.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741765986115,8.16966071,123.28,123.25,0.05275027]
["bitfinex-derivatives","SOLF0:USTF0",1741765986310,0.05556071,123.28,123.25,0.05275027]
["bitfinex-derivatives","SOLF0:USTF0",1741765990718,0.05556071,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741765992513,35.32,123.33,123.25,35.37275027]
["bitfinex-derivatives","SOLF0:USTF0",1741765992717,2.1028,123.35,123.26,29.76105102]
["bitfinex-derivatives","SOLF0:USTF0",1741765992919,27.63885102,123.37,123.26,29.76105102]
["bitfinex-derivatives","SOLF0:USTF0",1741765992920,62.95885102,123.37,123.26,29.76105102]
["bitfinex-derivatives","SOLF0:USTF0",1741765993113,35.32,123.36,123.26,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741765993316,35.32,123.36,123.26,29.76105102]
["bitfinex-derivatives","SOLF0:USTF0",1741765993511,34.08885102,123.39,123.28,27.63885102]
["bitfinex-derivatives","SOLF0:USTF0",1741765993715,8.1075,123.38,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741765993908,0.0556372,123.35,123.3,0.06037058]
["bitfinex-derivatives","SOLF0:USTF0",1741765994117,0.0556372,123.35,123.32,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741765994420,0.0556372,123.35,123.31,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1741765996318,0.0556372,123.35,123.32,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741765996715,0.0556372,123.35,123.31,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1741765996910,0.0556372,123.35,123.32,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741765998821,0.0556372,123.35,123.33,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741765999021,0.0556372,123.35,123.31,0.05311117]
["bitfinex-derivatives","SOLF0:USTF0",1741766000416,0.0556372,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741766001312,19.45263329,123.4,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741766001313,54.75263329,123.4,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741766001719,52.56333329,123.4,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741766002219,260.68333329,123.42,123.39,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741766002424,0.06070858,123.4,123.39,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741766003015,0.06070858,123.4,123.38,0.05425853]
["bitfinex-derivatives","SOLF0:USTF0",1741766003016,0.06070858,123.4,123.38,8.16125853]
["bitfinex-derivatives","SOLF0:USTF0",1741766003321,0.06070858,123.4,123.38,0.05425853]
["bitfinex-derivatives","SOLF0:USTF0",1741766003621,17.32404187,123.4,123.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741766004621,8.107,123.39,123.35,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741766004821,8.107,123.39,123.35,8.16743776]
["bitfinex-derivatives","SOLF0:USTF0",1741766005327,17.32404187,123.4,123.35,0.05873776]
["bitfinex-derivatives","SOLF0:USTF0",1741766005826,35.28,123.39,123.35,0.05873776]
["bitfinex-derivatives","SOLF0:USTF0",1741766006327,0.06070858,123.4,123.35,0.05873776]
["bitfinex-derivatives","SOLF0:USTF0",1741766007126,0.06070858,123.4,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741766007425,0.06070858,123.4,123.38,8.16571787]
["bitfinex-derivatives","SOLF0:USTF0",1741766007927,0.06070858,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766008625,0.06070858,123.4,123.38,8.16581787]
["bitfinex-derivatives","SOLF0:USTF0",1741766009027,0.06070858,123.4,123.38,0.05881787]
["bitfinex-derivatives","SOLF0:USTF0",1741766011422,0.06070858,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766017126,0.06070858,123.4,123.38,0.05881787]
["bitfinex-derivatives","SOLF0:USTF0",1741766017321,8.16680858,123.4,123.38,0.05881787]
["bitfinex-derivatives","SOLF0:USTF0",1741766017523,35.32070858,123.4,123.38,0.05881787]
["bitfinex-derivatives","SOLF0:USTF0",1741766017723,17.26333329,123.39,123.28,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741766017928,25.37363329,123.34,123.26,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1741766018134,17.26333329,123.34,123.28,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741766018329,17.26333329,123.32,123.26,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741766018528,17.26333329,123.3,123.25,276.57129528]
["bitfinex-derivatives","SOLF0:USTF0",1741766018928,0.06183551,123.29,123.26,0.06035523]
["bitfinex-derivatives","SOLF0:USTF0",1741766019127,25.37473329,123.32,123.27,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741766019327,0.05604624,123.29,123.26,0.05672907]
["bitfinex-derivatives","SOLF0:USTF0",1741766019730,0.05604624,123.29,123.27,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741766020227,0.05604624,123.29,123.26,0.05672907]
["bitfinex-derivatives","SOLF0:USTF0",1741766021233,17.26333329,123.28,123.26,0.05672907]
["bitfinex-derivatives","SOLF0:USTF0",1741766021628,25.37763329,123.28,123.26,0.05672907]
["bitfinex-derivatives","SOLF0:USTF0",1741766022039,17.26333329,123.28,123.26,0.05672907]
["bitfinex-derivatives","SOLF0:USTF0",1741766022227,17.26333329,123.28,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766022228,35.26,123.27,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766022529,27.66566031,123.28,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766022834,71.03996031,123.28,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766023532,62.92566031,123.28,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766024133,35.26,123.28,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766025031,0.05604624,123.29,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766025437,0.05604624,123.29,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766025632,0.05604624,123.29,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766026032,0.05604624,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741766026732,0.05604624,123.29,123.27,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741766026934,0.05604624,123.29,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766027331,0.05604624,123.29,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766027536,0.05604624,123.29,123.26,0.00109186]
["bitfinex-derivatives","SOLF0:USTF0",1741766028330,0.05604624,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741766033432,4.624e-05,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741766033937,4.624e-05,123.29,123.28,73.49946031]
["bitfinex-derivatives","SOLF0:USTF0",1741766034139,4.624e-05,123.29,123.28,71.05946031]
["bitfinex-derivatives","SOLF0:USTF0",1741766035044,4.624e-05,123.29,123.28,43.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741766036141,6.3542,123.38,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766036340,6.3542,123.38,123.28,62.94566031]
["bitfinex-derivatives","SOLF0:USTF0",1741766037334,0.06098206,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766037534,0.06098206,123.34,123.33,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741766038134,8.206e-05,123.34,123.33,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741766041742,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766041942,8.10998206,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766042142,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766042340,8.206e-05,123.34,123.32,8.16566871]
["bitfinex-derivatives","SOLF0:USTF0",1741766042546,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766043946,8.206e-05,123.34,123.32,8.16576871]
["bitfinex-derivatives","SOLF0:USTF0",1741766044248,8.11028206,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766045949,8.1105,123.33,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766046149,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766046546,8.11038206,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766046748,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766047154,8.206e-05,123.34,123.32,8.16576871]
["bitfinex-derivatives","SOLF0:USTF0",1741766047857,8.206e-05,123.34,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741766050055,8.206e-05,123.34,123.32,8.16516871]
["bitfinex-derivatives","SOLF0:USTF0",1741766050457,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766050649,8.206e-05,123.34,123.32,8.16546871]
["bitfinex-derivatives","SOLF0:USTF0",1741766050959,8.10998206,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766051458,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766052164,8.206e-05,123.34,123.32,8.16566871]
["bitfinex-derivatives","SOLF0:USTF0",1741766052463,8.206e-05,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766052870,17.26632692,123.34,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766053165,8.1105,123.33,123.32,0.05456871]
["bitfinex-derivatives","SOLF0:USTF0",1741766054568,8.1105,123.33,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741766055661,8.1119,123.31,123.3,0.05431923]
["bitfinex-derivatives","SOLF0:USTF0",1741766055869,19.31964486,123.32,123.23,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741766056070,8.1133,123.29,123.25,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741766056271,17.26624486,123.3,123.23,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741766056765,17.26624486,123.3,123.27,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741766056972,0.05956196,123.28,123.25,0.06030582]
["bitfinex-derivatives","SOLF0:USTF0",1741766057174,0.05956196,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766058375,6.196e-05,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766061974,6.196e-05,123.28,123.27,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741766062379,6.196e-05,123.28,123.27,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741766062871,6.196e-05,123.28,123.27,48.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741766063074,6.196e-05,123.28,123.27,45.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741766063267,6.196e-05,123.28,123.27,48.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741766063973,34.97023163,123.39,123.27,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741766064175,70.21023163,123.39,123.31,17.26624486]
["bitfinex-derivatives","SOLF0:USTF0",1741766064377,70.21023163,123.39,123.31,52.50624486]
["bitfinex-derivatives","SOLF0:USTF0",1741766064872,78.31693163,123.39,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766065083,17.26624486,123.41,123.34,35.3018001]
["bitfinex-derivatives","SOLF0:USTF0",1741766065379,17.26624486,123.37,123.34,8.1713001]
["bitfinex-derivatives","SOLF0:USTF0",1741766065574,17.26624486,123.37,123.34,0.0618001]
["bitfinex-derivatives","SOLF0:USTF0",1741766065876,39.3822,123.36,123.34,0.0618001]
["bitfinex-derivatives","SOLF0:USTF0",1741766066178,17.26624486,123.35,123.27,37.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741766066378,19.47384486,123.35,123.27,37.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741766067280,0.05504415,123.32,123.3,0.05658966]
["bitfinex-derivatives","SOLF0:USTF0",1741766068477,0.05504415,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766069272,0.05504415,123.32,123.3,8.16898966]
["bitfinex-derivatives","SOLF0:USTF0",1741766069482,0.05504415,123.32,123.3,0.05658966]
["bitfinex-derivatives","SOLF0:USTF0",1741766069983,0.05504415,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766072780,4.415e-05,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766073182,4.415e-05,123.32,123.31,43.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741766073781,4.415e-05,123.32,123.31,45.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741766074385,2.0503,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766074577,2.0503,123.39,123.34,17.26624486]
["bitfinex-derivatives","SOLF0:USTF0",1741766074779,2.0503,123.39,123.32,19.40484486]
["bitfinex-derivatives","SOLF0:USTF0",1741766074983,2.0503,123.39,123.32,17.26624486]
["bitfinex-derivatives","SOLF0:USTF0",1741766075185,19.31654486,123.39,123.31,37.282]
["bitfinex-derivatives","SOLF0:USTF0",1741766075385,35.22,123.38,123.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741766075593,0.05752002,123.36,123.34,8.16187867]
["bitfinex-derivatives","SOLF0:USTF0",1741766075984,0.05752002,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766076186,0.05752002,123.36,123.34,0.05237867]
["bitfinex-derivatives","SOLF0:USTF0",1741766076388,96.96204165,123.45,123.35,52.48624486]
["bitfinex-derivatives","SOLF0:USTF0",1741766076690,17.26624486,123.43,123.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741766077283,17.26624486,123.43,123.37,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741766077685,0.05779083,123.41,123.39,0.05952709]
["bitfinex-derivatives","SOLF0:USTF0",1741766078495,43.38319083,123.41,123.39,0.05952709]
["bitfinex-derivatives","SOLF0:USTF0",1741766078884,35.27779083,123.41,123.39,0.05952709]
["bitfinex-derivatives","SOLF0:USTF0",1741766079084,0.05779083,123.41,123.39,0.05952709]
["bitfinex-derivatives","SOLF0:USTF0",1741766079288,9.083e-05,123.41,123.39,0.05952709]
["bitfinex-derivatives","SOLF0:USTF0",1741766079591,9.083e-05,123.41,123.39,17.32577195]
["bitfinex-derivatives","SOLF0:USTF0",1741766079791,9.083e-05,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741766082590,2.1619,123.47,123.45,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741766082890,13.41298677,123.48,123.37,62.79132896]
["bitfinex-derivatives","SOLF0:USTF0",1741766082891,2.0829,123.49,123.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741766083192,2.0575,123.51,123.43,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741766083392,2.0575,123.51,123.43,62.77132896]
["bitfinex-derivatives","SOLF0:USTF0",1741766083596,0.06056841,123.48,123.46,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766084891,0.06056841,123.48,123.46,8.16353051]
["bitfinex-derivatives","SOLF0:USTF0",1741766085086,0.06056841,123.48,123.46,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766089194,0.06056841,123.48,123.46,8.16323051]
["bitfinex-derivatives","SOLF0:USTF0",1741766089900,0.06056841,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741766090599,0.06056841,123.48,123.46,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766094399,0.06056841,123.48,123.46,8.16353051]
["bitfinex-derivatives","SOLF0:USTF0",1741766095106,0.06056841,123.48,123.46,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766095704,0.06056841,123.48,123.46,8.16333051]
["bitfinex-derivatives","SOLF0:USTF0",1741766096103,0.06056841,123.48,123.46,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766096302,0.06056841,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741766096807,0.06056841,123.48,123.46,8.16343051]
["bitfinex-derivatives","SOLF0:USTF0",1741766097008,0.06056841,123.48,123.46,0.06173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766097210,2.1617,123.52,123.46,35.44173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766097410,2.1617,123.52,123.5,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741766097606,2.1617,123.52,123.46,35.44173051]
["bitfinex-derivatives","SOLF0:USTF0",1741766097806,2.1617,123.52,123.46,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741766098512,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766098812,0.0517818,123.5,123.49,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741766100308,0.0517818,123.5,123.48,8.155727]
["bitfinex-derivatives","SOLF0:USTF0",1741766100508,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766100816,0.0517818,123.5,123.48,8.155627]
["bitfinex-derivatives","SOLF0:USTF0",1741766101314,0.0517818,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741766101718,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766101921,0.0517818,123.5,123.48,8.155927]
["bitfinex-derivatives","SOLF0:USTF0",1741766103218,0.0517818,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741766105320,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766105521,0.0517818,123.5,123.48,8.155827]
["bitfinex-derivatives","SOLF0:USTF0",1741766105720,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766105916,17.21727042,123.49,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766106116,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766107027,0.0517818,123.5,123.48,8.155927]
["bitfinex-derivatives","SOLF0:USTF0",1741766107226,0.0517818,123.5,123.48,0.055527]
["bitfinex-derivatives","SOLF0:USTF0",1741766107524,17.21727042,123.49,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741766107825,17.21727042,123.47,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741766108126,25.31907042,123.47,123.44,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741766108523,25.37207826,123.47,123.44,8.16199768]
["bitfinex-derivatives","SOLF0:USTF0",1741766109128,17.27027826,123.47,123.44,8.16199768]
["bitfinex-derivatives","SOLF0:USTF0",1741766109426,17.21727042,123.45,123.41,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741766109624,8.1034,123.44,123.37,37.5306]
["bitfinex-derivatives","SOLF0:USTF0",1741766109827,17.21727042,123.45,123.41,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741766110324,17.21727042,123.45,123.37,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741766110524,37.5879,123.46,123.37,19.28787042]
["bitfinex-derivatives","SOLF0:USTF0",1741766110728,0.06215048,123.42,123.4,0.05917701]
["bitfinex-derivatives","SOLF0:USTF0",1741766110925,0.06215048,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741766111630,0.06215048,123.42,123.4,8.16487701]
["bitfinex-derivatives","SOLF0:USTF0",1741766111931,0.06215048,123.42,123.4,0.05917701]
["bitfinex-derivatives","SOLF0:USTF0",1741766112231,17.21727042,123.41,123.4,0.05917701]
["bitfinex-derivatives","SOLF0:USTF0",1741766112927,27.49327042,123.41,123.4,0.05917701]
["bitfinex-derivatives","SOLF0:USTF0",1741766113318,19.38797042,123.41,123.34,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1741766113521,8.106,123.4,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741766113922,17.21727042,123.39,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741766114230,17.21727042,123.39,123.32,41.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741766114431,17.21727042,123.39,123.32,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741766114725,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766114930,0.06027375,123.37,123.35,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741766115728,0.06027375,123.37,123.34,8.16674667]
["bitfinex-derivatives","SOLF0:USTF0",1741766116127,25.38544417,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766116331,17.27754417,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766116532,17.27754417,123.37,123.34,8.16684667]
["bitfinex-derivatives","SOLF0:USTF0",1741766116828,17.27754417,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766117027,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766118033,0.06027375,123.37,123.35,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741766118332,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766118734,0.06027375,123.37,123.34,8.16684667]
["bitfinex-derivatives","SOLF0:USTF0",1741766119229,17.27754417,123.37,123.34,8.16684667]
["bitfinex-derivatives","SOLF0:USTF0",1741766119932,0.06027375,123.37,123.35,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741766122333,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766122535,0.06027375,123.37,123.34,8.16684667]
["bitfinex-derivatives","SOLF0:USTF0",1741766123635,8.16867375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766123829,17.21727042,123.35,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766124335,0.06027375,123.37,123.34,35.23714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766124523,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766124729,0.06027375,123.37,123.35,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741766125134,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766126137,0.06027375,123.37,123.35,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766128136,0.06027375,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766130829,0.06027375,123.37,123.35,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741766131239,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766132032,0.06027375,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766132438,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766132641,0.06027375,123.37,123.35,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741766132828,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766133342,0.06027375,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766134341,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766134342,8.16837375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766135040,0.06027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766135346,35.24027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766135638,17.21727042,123.36,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766136227,35.24027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766136644,35.24027375,123.37,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766137131,35.24027375,123.37,123.34,8.16674667]
["bitfinex-derivatives","SOLF0:USTF0",1741766137532,35.24027375,123.37,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766137933,17.21727042,123.36,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766138137,19.31627042,123.36,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766138347,8.1092,123.35,123.34,0.05714667]
["bitfinex-derivatives","SOLF0:USTF0",1741766139637,40.78494084,123.36,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741766139843,17.21727042,123.33,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741766140042,52.39727042,123.33,123.27,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741766140344,35.18,123.33,123.27,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741766140840,0.05360597,123.31,123.3,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741766142942,0.05360597,123.31,123.29,8.17321611]
["bitfinex-derivatives","SOLF0:USTF0",1741766143845,0.05360597,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741766145144,5.97e-06,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741766145940,2.0921,123.39,123.29,17.27758653]
["bitfinex-derivatives","SOLF0:USTF0",1741766146144,2.0921,123.39,123.32,17.21727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766146741,8.1074,123.38,123.34,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741766146939,8.1074,123.38,123.32,17.21727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766147140,0.05701561,123.37,123.35,8.16961954]
["bitfinex-derivatives","SOLF0:USTF0",1741766147342,0.05701561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766147748,8.16521561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766148346,0.05701561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766148546,8.16511561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766149142,0.05701561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766150448,8.16501561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766151550,0.05701561,123.37,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766152250,0.05701561,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741766154052,25.32167042,123.43,123.35,0.06081954]
["bitfinex-derivatives","SOLF0:USTF0",1741766154251,35.2,123.42,123.34,17.21727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766154442,8.107,123.39,123.33,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741766154756,17.21727042,123.41,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741766155148,52.41727042,123.42,123.34,17.21727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766155344,0.05815308,123.4,123.37,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1741766156447,0.05815308,123.4,123.38,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741766157153,0.05815308,123.4,123.37,8.16351133]
["bitfinex-derivatives","SOLF0:USTF0",1741766157648,8.16425308,123.4,123.37,8.16351133]
["bitfinex-derivatives","SOLF0:USTF0",1741766158051,0.05815308,123.4,123.37,8.16351133]
["bitfinex-derivatives","SOLF0:USTF0",1741766158553,0.05815308,123.4,123.37,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1741766158753,17.2754235,123.4,123.37,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1741766159254,8.107,123.39,123.37,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1741766160254,17.2754235,123.4,123.37,0.05601133]
["bitfinex-derivatives","SOLF0:USTF0",1741766160652,17.21727042,123.38,123.31,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741766160856,8.1089,123.36,123.31,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741766161065,52.39727042,123.38,123.31,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741766161253,8.1081,123.37,123.31,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741766161447,52.39727042,123.38,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741766161852,17.21727042,123.36,123.34,0.05110074]
["bitfinex-derivatives","SOLF0:USTF0",1741766162257,17.27271826,123.36,123.34,0.05110074]
["bitfinex-derivatives","SOLF0:USTF0",1741766162451,8.1102,123.34,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741766162855,17.21727042,123.36,123.28,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741766163058,17.21727042,123.36,123.28,52.39727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766163256,52.39727042,123.38,123.28,52.39727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766163657,0.05186693,123.34,123.32,0.06099206]
["bitfinex-derivatives","SOLF0:USTF0",1741766163958,0.05186693,123.34,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741766164158,2.202,123.39,123.32,52.45826248]
["bitfinex-derivatives","SOLF0:USTF0",1741766164354,17.21727042,123.39,123.32,35.24099206]
["bitfinex-derivatives","SOLF0:USTF0",1741766164562,52.39727042,123.41,123.32,35.24099206]
["bitfinex-derivatives","SOLF0:USTF0",1741766164757,52.39727042,123.41,123.32,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741766165060,52.39727042,123.41,123.32,52.39727042]
["bitfinex-derivatives","SOLF0:USTF0",1741766165262,52.39727042,123.41,123.33,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741766165455,0.05304607,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766166550,17.27031649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766166949,8.1086,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766167157,2.0763,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766167659,8.1086,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766167859,2.0763,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766168062,10.1846,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766168454,8.1083,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766168960,17.27031649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766169357,8.1086,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766169554,25.32587042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766169860,21.39401649,123.38,123.35,8.16867326]
["bitfinex-derivatives","SOLF0:USTF0",1741766170051,19.32541649,123.38,123.35,8.16867326]
["bitfinex-derivatives","SOLF0:USTF0",1741766170250,19.32541649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766170455,27.43301649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766172164,19.32541649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766172363,8.1084,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766173061,8.1086,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766173261,25.32587042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766175464,27.43301649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766176564,19.32541649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766176767,8.108,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766177268,25.32587042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766177869,17.21727042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766178262,8.1082,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766179769,19.32541649,123.38,123.35,8.16837326]
["bitfinex-derivatives","SOLF0:USTF0",1741766179965,19.32541649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766180368,27.43301649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766180570,19.32541649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766181067,8.1086,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766181371,25.32587042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766182369,17.21727042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766183071,8.1082,123.37,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766184271,19.32541649,123.38,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766184770,8.1086,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766185171,25.32587042,123.36,123.35,0.05977326]
["bitfinex-derivatives","SOLF0:USTF0",1741766186676,36.87454084,123.36,123.24,33.35129528]
["bitfinex-derivatives","SOLF0:USTF0",1741766186876,17.21727042,123.25,123.24,33.35129528]
["bitfinex-derivatives","SOLF0:USTF0",1741766187086,52.39727042,123.25,123.24,33.35129528]
["bitfinex-derivatives","SOLF0:USTF0",1741766188273,52.39727042,123.25,123.22,89.25514547]
["bitfinex-derivatives","SOLF0:USTF0",1741766188474,17.21727042,123.23,123.22,89.25514547]
["bitfinex-derivatives","SOLF0:USTF0",1741766188778,25.33437042,123.23,123.22,20.89941663]
["bitfinex-derivatives","SOLF0:USTF0",1741766188975,17.21727042,123.23,123.21,135.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1741766189276,8.1184,123.21,123.2,215.7538899]
["bitfinex-derivatives","SOLF0:USTF0",1741766189471,60.53567042,123.21,123.2,215.7538899]
["bitfinex-derivatives","SOLF0:USTF0",1741766190579,52.41727042,123.21,123.2,215.7538899]
["bitfinex-derivatives","SOLF0:USTF0",1741766190878,52.41727042,123.21,123.13,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741766191279,0.05630088,123.19,123.13,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741766191979,0.05630088,123.19,123.14,12.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741766192776,0.05630088,123.19,123.14,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741766194577,0.05630088,123.19,123.14,12.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741766194883,0.05630088,123.19,123.14,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741766197977,29.12754364,123.19,123.14,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741766198379,29.12754364,123.19,123.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741766198682,29.07124276,123.19,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741766198978,0.05919637,123.16,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741766199177,35.22,123.2,123.15,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741766199574,35.22,123.2,123.11,62.90928046]
["bitfinex-derivatives","SOLF0:USTF0",1741766200275,0.0541778,123.17,123.15,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741766201384,0.0541778,123.17,123.14,0.05579469]
["bitfinex-derivatives","SOLF0:USTF0",1741766201385,0.0541778,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741766202775,35.2,123.2,123.19,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741766203180,35.2,123.2,123.13,27.68928046]
["bitfinex-derivatives","SOLF0:USTF0",1741766203384,35.2,123.2,123.18,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741766203581,11.25168677,123.22,123.14,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1741766203884,11.25168677,123.22,123.17,0.05835121]
["bitfinex-derivatives","SOLF0:USTF0",1741766204183,0.06007407,123.19,123.15,27.68928046]
["bitfinex-derivatives","SOLF0:USTF0",1741766204484,46.47168677,123.23,123.2,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741766204672,46.47168677,123.23,123.16,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741766204877,46.47168677,123.23,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741766205080,11.25168677,123.23,123.19,27.68928046]
["bitfinex-derivatives","SOLF0:USTF0",1741766205388,44.47579679,123.23,123.2,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1741766205586,0.0602885,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766209085,0.0602885,123.22,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766209685,0.0602885,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766209993,0.0602885,123.22,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766210289,0.0602885,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766211190,0.0602885,123.22,123.21,8.03487631]
["bitfinex-derivatives","SOLF0:USTF0",1741766213791,0.0602885,123.22,123.2,8.17827883]
["bitfinex-derivatives","SOLF0:USTF0",1741766213994,0.0602885,123.22,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766214493,0.0602885,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766217195,0.0602885,123.22,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766217394,0.0602885,123.22,123.2,8.17817883]
["bitfinex-derivatives","SOLF0:USTF0",1741766217593,0.0602885,123.22,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766217994,0.0602885,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766218895,0.0602885,123.22,123.2,8.17827883]
["bitfinex-derivatives","SOLF0:USTF0",1741766220693,43.2984,123.21,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766220894,35.18,123.21,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766221303,35.18,123.21,123.2,8.17857883]
["bitfinex-derivatives","SOLF0:USTF0",1741766222296,74.53745134,123.21,123.2,8.17857883]
["bitfinex-derivatives","SOLF0:USTF0",1741766223796,139.23360683,123.21,123.2,8.17857883]
["bitfinex-derivatives","SOLF0:USTF0",1741766224699,147.35200683,123.21,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766225495,270.32855659,123.21,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766225695,287.62461028,123.21,123.2,0.05947883]
["bitfinex-derivatives","SOLF0:USTF0",1741766226599,8.1211,123.17,123.15,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741766226800,35.18,123.16,123.15,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741766227801,35.18,123.16,123.15,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741766230302,0.0522771,123.17,123.16,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741766230502,11.26615058,123.2,123.15,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741766230801,11.26615058,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741766231593,0.06233022,123.21,123.18,0.05438134]
["bitfinex-derivatives","SOLF0:USTF0",1741766231798,0.06233022,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741766232695,35.18,123.25,123.19,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741766232891,152.83632678,123.27,123.19,39.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741766233300,152.83632678,123.27,123.25,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741766233502,135.54027309,123.27,123.25,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741766233702,135.54027309,123.27,123.22,17.29605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766233898,135.60194729,123.27,123.25,0.05220857]
["bitfinex-derivatives","SOLF0:USTF0",1741766234093,0.0616742,123.27,123.26,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741766235302,11.26345109,123.3,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741766237115,0.05822629,123.31,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741766237301,0.05822629,123.31,123.28,8.17473318]
["bitfinex-derivatives","SOLF0:USTF0",1741766237997,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766238403,8.17012629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766238606,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766240511,0.05822629,123.31,123.28,8.17433318]
["bitfinex-derivatives","SOLF0:USTF0",1741766240713,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766241409,8.17032629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766241807,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766241998,0.05822629,123.31,123.28,8.17443318]
["bitfinex-derivatives","SOLF0:USTF0",1741766242397,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766242608,8.17032629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766242804,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766243301,0.05822629,123.31,123.29,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741766243703,0.05822629,123.31,123.28,8.17463318]
["bitfinex-derivatives","SOLF0:USTF0",1741766245213,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766245412,0.05822629,123.31,123.29,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741766245709,8.17022629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766245911,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766246314,8.17042629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766246909,0.05822629,123.31,123.28,0.06103318]
["bitfinex-derivatives","SOLF0:USTF0",1741766247510,39.99007543,123.36,123.3,17.29605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766247710,39.99007543,123.36,123.33,17.29605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766247910,39.99007543,123.36,123.31,17.29605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766248111,11.26345109,123.35,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741766248617,11.32571358,123.35,123.33,8.16749633]
["bitfinex-derivatives","SOLF0:USTF0",1741766249218,11.32571358,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741766249718,47.24765226,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766250011,35.14,123.42,123.35,17.29605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766250216,35.14,123.42,123.35,52.43605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766250415,13.27125922,123.43,123.37,17.29605369]
["bitfinex-derivatives","SOLF0:USTF0",1741766250920,0.05595038,123.41,123.39,0.05307508]
["bitfinex-derivatives","SOLF0:USTF0",1741766252917,35.12,123.4,123.3,27.59415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766253113,2.117,123.39,123.3,62.71415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766253719,2.117,123.39,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741766253921,2.117,123.39,123.3,62.71415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766254122,0.05181929,123.38,123.35,0.05309749]
["bitfinex-derivatives","SOLF0:USTF0",1741766255831,8.1081,123.37,123.35,0.05309749]
["bitfinex-derivatives","SOLF0:USTF0",1741766256027,35.12,123.36,123.35,0.05309749]
["bitfinex-derivatives","SOLF0:USTF0",1741766260528,43.2286,123.36,123.35,0.05309749]
["bitfinex-derivatives","SOLF0:USTF0",1741766260726,35.12,123.36,123.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741766260925,35.12,123.36,123.31,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741766261131,8.1097,123.35,123.31,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741766261431,35.12,123.36,123.3,43.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741766261626,8.1103,123.34,123.3,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741766261935,0.05963472,123.33,123.31,0.05975054]
["bitfinex-derivatives","SOLF0:USTF0",1741766262122,8.1123,123.31,123.25,1.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741766262324,35.1,123.32,123.24,62.69415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766262532,37.2312,123.32,123.24,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741766262733,8.1137,123.29,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741766262933,43.2137,123.29,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741766263330,0.05885592,123.28,123.26,0.05970551]
["bitfinex-derivatives","SOLF0:USTF0",1741766263525,8.17275592,123.28,123.26,0.05970551]
["bitfinex-derivatives","SOLF0:USTF0",1741766263733,0.05885592,123.28,123.26,0.05970551]
["bitfinex-derivatives","SOLF0:USTF0",1741766265336,0.05885592,123.28,123.2,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1741766265539,35.1,123.29,123.2,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1741766265746,8.1156,123.26,123.18,64.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1741766266041,3.54330842,123.32,123.18,64.90845331]
["bitfinex-derivatives","SOLF0:USTF0",1741766266042,35.1,123.25,123.18,28.71795331]
["bitfinex-derivatives","SOLF0:USTF0",1741766266338,45.442,123.25,123.2,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741766266536,0.05298313,123.23,123.2,8.17528551]
["bitfinex-derivatives","SOLF0:USTF0",1741766267337,0.05298313,123.23,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766267731,0.05298313,123.23,123.2,0.05658551]
["bitfinex-derivatives","SOLF0:USTF0",1741766267933,0.05298313,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766269039,0.05298313,123.23,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741766269537,0.05298313,123.23,123.2,0.05658551]
["bitfinex-derivatives","SOLF0:USTF0",1741766269737,0.05298313,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766272037,2.0158,123.28,123.22,30.03415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766272235,2.007,123.29,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766273244,2.06347967,123.29,123.27,8.16607725]
["bitfinex-derivatives","SOLF0:USTF0",1741766274146,0.05647967,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741766274444,0.05647967,123.29,123.27,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1741766275244,0.05647967,123.29,123.27,8.16587725]
["bitfinex-derivatives","SOLF0:USTF0",1741766275445,0.05647967,123.29,123.27,0.05157725]
["bitfinex-derivatives","SOLF0:USTF0",1741766275847,8.1138,123.28,123.2,62.69415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766276237,35.1,123.29,123.2,62.69415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766276442,43.2134,123.29,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741766276949,0.06237481,123.28,123.26,0.05210113]
["bitfinex-derivatives","SOLF0:USTF0",1741766277142,0.06237481,123.28,123.2,62.69415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766277343,35.1,123.29,123.26,0.05462653]
["bitfinex-derivatives","SOLF0:USTF0",1741766277544,0.05280019,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741766277743,43.2135,123.29,123.2,62.69415331]
["bitfinex-derivatives","SOLF0:USTF0",1741766277945,0.05825313,123.26,123.23,0.06030134]
["bitfinex-derivatives","SOLF0:USTF0",1741766278348,0.05825313,123.26,123.25,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741766281848,0.05825313,123.26,123.24,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741766282051,0.05825313,123.26,123.23,0.06030134]
["bitfinex-derivatives","SOLF0:USTF0",1741766282449,0.05825313,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741766283944,0.05825313,123.26,123.25,25.39813465]
["bitfinex-derivatives","SOLF0:USTF0",1741766284652,2.0158,123.31,123.25,17.28233465]
["bitfinex-derivatives","SOLF0:USTF0",1741766285048,37.2046,123.33,123.25,17.28233465]
["bitfinex-derivatives","SOLF0:USTF0",1741766285253,45.3156,123.33,123.29,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741766285646,0.06027015,123.32,123.3,0.05183343]
["bitfinex-derivatives","SOLF0:USTF0",1741766285849,8.1119,123.31,123.3,0.05183343]
["bitfinex-derivatives","SOLF0:USTF0",1741766286150,0.06027015,123.32,123.3,0.05183343]
["bitfinex-derivatives","SOLF0:USTF0",1741766286350,8.1119,123.31,123.3,0.05183343]
["bitfinex-derivatives","SOLF0:USTF0",1741766286650,0.06027015,123.32,123.24,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741766286851,64.84231281,123.33,123.24,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741766287040,64.84231281,123.33,123.21,63.94101281]
["bitfinex-derivatives","SOLF0:USTF0",1741766287444,64.84231281,123.33,123.26,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741766287642,37.2046,123.33,123.26,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741766287842,0.05254789,123.31,123.28,8.16840761]
["bitfinex-derivatives","SOLF0:USTF0",1741766288043,8.1115,123.32,123.28,8.16840761]
["bitfinex-derivatives","SOLF0:USTF0",1741766288244,0.05975557,123.31,123.28,8.16840761]
["bitfinex-derivatives","SOLF0:USTF0",1741766288449,0.05975557,123.31,123.28,0.05470761]
["bitfinex-derivatives","SOLF0:USTF0",1741766289149,0.05975557,123.31,123.29,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741766290046,0.05975557,123.31,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741766290847,60.15891936,123.37,123.29,27.63771281]
["bitfinex-derivatives","SOLF0:USTF0",1741766291049,60.15891936,123.37,123.34,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741766291548,60.15891936,123.37,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741766291750,60.15891936,123.37,123.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741766291947,68.26681936,123.37,123.33,0.05505273]
["bitfinex-derivatives","SOLF0:USTF0",1741766292150,0.06072106,123.35,123.33,8.16495273]
["bitfinex-derivatives","SOLF0:USTF0",1741766292551,0.06072106,123.35,123.33,0.05505273]
["bitfinex-derivatives","SOLF0:USTF0",1741766293354,0.06072106,123.35,123.33,8.16515273]
["bitfinex-derivatives","SOLF0:USTF0",1741766293653,0.06072106,123.35,123.33,0.05505273]
["bitfinex-derivatives","SOLF0:USTF0",1741766294050,0.06072106,123.35,123.33,8.16555273]
["bitfinex-derivatives","SOLF0:USTF0",1741766294251,0.06072106,123.35,123.33,0.05505273]
["bitfinex-derivatives","SOLF0:USTF0",1741766294644,35.14072106,123.35,123.33,0.05505273]
["bitfinex-derivatives","SOLF0:USTF0",1741766295042,8.1099,123.34,123.33,0.05505273]
["bitfinex-derivatives","SOLF0:USTF0",1741766295447,8.1107,123.33,123.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741766295649,35.14072106,123.35,123.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741766295847,2.1344,123.32,123.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741766296051,37.2144,123.32,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741766296450,37.2144,123.32,123.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741766296451,8.1122,123.31,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741766296650,0.05746913,123.3,123.28,0.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1741766297449,0.05746913,123.3,123.28,8.17356289]
["bitfinex-derivatives","SOLF0:USTF0",1741766298349,0.05746913,123.3,123.28,0.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1741766299758,0.05746913,123.3,123.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766299948,0.05746913,123.3,123.22,62.69771281]
["bitfinex-derivatives","SOLF0:USTF0",1741766300148,37.2144,123.32,123.22,62.69771281]
["bitfinex-derivatives","SOLF0:USTF0",1741766300349,64.85211281,123.32,123.22,62.69771281]
["bitfinex-derivatives","SOLF0:USTF0",1741766300553,64.85211281,123.32,123.21,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741766300850,8.1146,123.27,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766301060,0.05118647,123.28,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766301452,0.05118647,123.28,123.26,8.16958539]
["bitfinex-derivatives","SOLF0:USTF0",1741766301653,0.05118647,123.28,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766302561,8.1145,123.27,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766304055,10.21388647,123.28,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766304660,2.09988647,123.28,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766306063,0.05118647,123.28,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766306359,2.1344,123.32,123.26,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1741766306763,2.1344,123.32,123.29,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741766307159,2.1344,123.32,123.24,62.69771281]
["bitfinex-derivatives","SOLF0:USTF0",1741766307361,2.1929455,123.32,123.29,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1741766307564,2.1344,123.32,123.29,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1741766307865,2.19388933,123.32,123.29,8.17032006]
["bitfinex-derivatives","SOLF0:USTF0",1741766308253,2.19388933,123.32,123.29,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1741766308459,10.30558933,123.32,123.29,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1741766308865,2.19388933,123.32,123.29,0.05742006]
["bitfinex-derivatives","SOLF0:USTF0",1741766309060,35.06,123.31,123.25,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741766309257,35.06,123.31,123.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766309461,43.1721,123.31,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741766309761,35.06,123.31,123.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766310262,0.05905941,123.29,123.26,0.05847446]
["bitfinex-derivatives","SOLF0:USTF0",1741766310668,0.05905941,123.29,123.26,8.17307446]
["bitfinex-derivatives","SOLF0:USTF0",1741766311061,0.05905941,123.29,123.26,0.05847446]
["bitfinex-derivatives","SOLF0:USTF0",1741766312161,0.05905941,123.29,123.27,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741766312460,0.05905941,123.29,123.26,0.05847446]
["bitfinex-derivatives","SOLF0:USTF0",1741766312661,8.17285941,123.29,123.26,0.05847446]
["bitfinex-derivatives","SOLF0:USTF0",1741766313161,0.05905941,123.29,123.26,0.05847446]
["bitfinex-derivatives","SOLF0:USTF0",1741766313568,35.06,123.28,123.26,0.05847446]
["bitfinex-derivatives","SOLF0:USTF0",1741766313762,35.06,123.28,123.2,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1741766313963,35.06,123.28,123.2,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741766314364,8.1152,123.26,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741766314869,0.05437406,123.25,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741766315169,0.05437406,123.25,123.23,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741766315467,0.05437406,123.25,123.2,306.15771281]
["bitfinex-derivatives","SOLF0:USTF0",1741766315863,0.05437406,123.25,123.2,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1741766316065,0.05437406,123.25,123.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766316366,0.05437406,123.25,123.2,17.28683928]
["bitfinex-derivatives","SOLF0:USTF0",1741766316863,0.05437406,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741766318772,0.05437406,123.25,123.23,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741766318975,0.05437406,123.25,123.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766319369,0.05437406,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741766320874,0.05437406,123.25,123.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766321476,0.05437406,123.25,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741766324682,0.05437406,123.25,123.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766325383,0.05437406,123.25,123.22,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741766325585,0.05437406,123.25,123.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766326577,0.05437406,123.25,123.22,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741766327081,0.05437406,123.25,123.23,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741766327281,0.05437406,123.25,123.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766329580,0.05437406,123.25,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741766330489,8.17057406,123.25,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741766330690,0.05437406,123.25,123.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766332285,8.17037406,123.25,123.2,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741766332689,0.05437406,123.25,123.17,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741766332896,35.04,123.26,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741766333088,0.05290086,123.22,123.17,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741766333289,35.04,123.26,123.17,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741766333492,0.06097905,123.21,123.17,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741766334197,0.06097905,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741766337498,0.06097905,123.21,123.2,43.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741766339193,0.06097905,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741766339699,0.06097905,123.21,123.19,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741766340198,0.06097905,123.21,123.17,278.54]
["bitfinex-derivatives","SOLF0:USTF0",1741766340697,0.06097905,123.21,123.17,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1741766340901,0.06097905,123.21,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741766341398,17.35794071,123.21,123.13,136.78268215]
["bitfinex-derivatives","SOLF0:USTF0",1741766341599,35.04,123.2,123.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741766341799,0.05920123,123.18,123.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741766341994,0.05920123,123.18,123.13,17.29696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766342200,0.05920123,123.18,123.15,17.29696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766343203,4.2468,123.24,123.17,17.29696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766343400,35.04,123.26,123.19,17.29696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766343595,35.04,123.26,123.19,52.33696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766344202,35.04,123.26,123.23,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741766344400,35.04,123.26,123.19,52.33696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766344606,35.04,123.26,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766344607,0.05348724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766345405,0.05348724,123.24,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741766345707,0.05348724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766346602,0.05348724,123.24,123.21,8.16960737]
["bitfinex-derivatives","SOLF0:USTF0",1741766346802,0.05348724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766347208,0.05348724,123.24,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766347406,0.05348724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766349303,0.05348724,123.24,123.21,8.16950737]
["bitfinex-derivatives","SOLF0:USTF0",1741766349512,0.05348724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766350008,8.16998724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766350709,0.05348724,123.24,123.21,8.16940737]
["bitfinex-derivatives","SOLF0:USTF0",1741766352507,8.17018724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766352710,0.05348724,123.24,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766352907,35.02,123.23,123.21,0.05140737]
["bitfinex-derivatives","SOLF0:USTF0",1741766353709,35.02,123.23,123.14,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741766354009,2.0387,123.22,123.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741766354315,19.33566166,123.22,123.16,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741766354710,8.1189,123.21,123.16,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741766354917,0.05226381,123.2,123.18,0.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1741766355910,0.05226381,123.2,123.18,8.14251122]
["bitfinex-derivatives","SOLF0:USTF0",1741766356109,0.05226381,123.2,123.18,0.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1741766358014,0.05226381,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741766360910,0.05226381,123.2,123.18,8.14241122]
["bitfinex-derivatives","SOLF0:USTF0",1741766361216,0.05226381,123.2,123.18,0.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1741766362307,0.05226381,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741766363509,0.05226381,123.2,123.18,8.14231122]
["bitfinex-derivatives","SOLF0:USTF0",1741766363713,0.05226381,123.2,123.18,0.02231122]
["bitfinex-derivatives","SOLF0:USTF0",1741766364118,0.05226381,123.2,123.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741766367520,0.05226381,123.2,123.19,25.41676166]
["bitfinex-derivatives","SOLF0:USTF0",1741766367717,8.116,123.25,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741766368219,8.1169,123.24,123.2,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741766368415,56.45486166,123.26,123.17,17.29696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766368812,0.05226126,123.23,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766370119,0.05226126,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766370718,0.05226126,123.23,123.21,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741766371521,0.05226126,123.23,123.2,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1741766371718,8.1181,123.22,123.2,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1741766371919,35.05226126,123.23,123.2,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1741766372427,35.05226126,123.23,123.2,8.17152916]
["bitfinex-derivatives","SOLF0:USTF0",1741766372724,35.05226126,123.23,123.2,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1741766372922,8.1184,123.21,123.2,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1741766373115,35.05226126,123.23,123.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741766373422,35.0,123.23,123.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741766373621,8.1185,123.21,123.17,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741766373924,17.29696166,123.22,123.13,17.29696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766374225,0.05313951,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766374621,0.05313951,123.19,123.17,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741766375821,0.05313951,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766376526,0.05313951,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741766377025,0.05313951,123.19,123.17,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741766377620,0.05313951,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766377824,0.05313951,123.19,123.17,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741766378026,0.05313951,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766385827,0.05313951,123.19,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741766386037,3.951e-05,123.19,123.17,52.27696166]
["bitfinex-derivatives","SOLF0:USTF0",1741766387435,3.951e-05,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741766396534,3.951e-05,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766397145,3.951e-05,123.19,123.18,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741766403941,3.951e-05,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766405041,3.951e-05,123.19,123.16,8.14314587]
["bitfinex-derivatives","SOLF0:USTF0",1741766405539,3.951e-05,123.19,123.16,0.02184587]
["bitfinex-derivatives","SOLF0:USTF0",1741766405742,3.951e-05,123.19,123.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741766406147,37.012,123.2,123.06,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741766406337,37.012,123.2,123.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741766406935,0.05435044,123.15,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766407141,0.05435044,123.15,123.14,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741766407338,0.05435044,123.15,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766407535,34.96,123.16,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766407742,35.01308956,123.16,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766408244,8.1231,123.14,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766408544,4.4061,123.15,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766408743,14.5519,123.15,123.12,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741766408942,14.5519,123.15,123.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741766408943,6.4291,123.15,123.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741766409243,8.1235,123.14,123.09,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741766409743,8.1235,123.14,123.05,279.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741766409949,6.4291,123.15,123.05,279.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741766410241,8.99e-06,123.11,123.05,279.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741766410442,8.99e-06,123.11,123.1,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741766410636,8.99e-06,123.11,123.1,43.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741766410833,8.99e-06,123.11,123.1,45.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741766411234,8.99e-06,123.11,123.1,43.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741766411948,8.99e-06,123.11,123.1,45.5057]
["bitfinex-derivatives","SOLF0:USTF0",1741766412147,8.99e-06,123.11,123.1,46.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741766412439,8.99e-06,123.11,123.1,45.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741766413244,8.99e-06,123.11,123.1,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741766414051,8.99e-06,123.11,123.1,238.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741766416653,8.99e-06,123.11,123.1,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741766419456,8.99e-06,123.11,123.1,291.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741766420656,8.99e-06,123.11,123.1,481.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741766423456,4.2293,123.24,123.13,16.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741766423657,4.2293,123.24,123.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741766424049,34.92,123.31,123.15,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741766424250,2.2,123.3,123.15,192.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741766424854,2.423e-05,123.24,123.21,0.05800899]
["bitfinex-derivatives","SOLF0:USTF0",1741766425161,2.2,123.3,123.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741766425350,2.2,123.3,123.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741766425961,0.05797887,123.28,123.25,0.06187439]
["bitfinex-derivatives","SOLF0:USTF0",1741766426661,0.05797887,123.28,123.25,8.17747439]
["bitfinex-derivatives","SOLF0:USTF0",1741766427455,0.05797887,123.28,123.25,0.06187439]
["bitfinex-derivatives","SOLF0:USTF0",1741766427661,8.17197887,123.28,123.25,0.06187439]
["bitfinex-derivatives","SOLF0:USTF0",1741766427959,8.17197887,123.28,123.21,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741766428165,8.17197887,123.28,123.23,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741766428459,0.05797887,123.28,123.23,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741766428663,34.9,123.27,123.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766428850,2.1242,123.26,123.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766429055,8.1169,123.24,123.19,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741766429256,0.0520826,123.23,123.21,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1741766431161,0.0520826,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766432654,0.0520826,123.23,123.21,0.05190007]
["bitfinex-derivatives","SOLF0:USTF0",1741766432862,0.0520826,123.23,123.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766433160,0.0520826,123.23,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766433354,0.0520826,123.23,123.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766434061,0.0520826,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766434559,8.26e-05,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766434857,8.26e-05,123.23,123.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766435162,8.26e-05,123.23,123.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766435361,37.0242,123.26,123.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741766435564,8.1162,123.25,123.21,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741766435754,0.06019228,123.23,123.21,0.05294145]
["bitfinex-derivatives","SOLF0:USTF0",1741766436253,0.06019228,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766437966,0.06019228,123.23,123.21,8.17104145]
["bitfinex-derivatives","SOLF0:USTF0",1741766438167,0.06019228,123.23,123.21,0.05294145]
["bitfinex-derivatives","SOLF0:USTF0",1741766439467,0.06019228,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766440468,9.228e-05,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766441062,9.228e-05,123.23,123.22,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741766441474,9.228e-05,123.23,123.22,13.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741766442669,9.228e-05,123.23,123.22,203.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741766442869,2.0308,123.34,123.22,203.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741766442870,2.0308,123.34,123.31,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741766443069,2.0308,123.34,123.3,52.13664259]
["bitfinex-derivatives","SOLF0:USTF0",1741766443270,2.0308,123.34,123.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741766443472,2.0308,123.34,123.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741766443769,10.1408,123.34,123.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741766443972,2.0308,123.34,123.28,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741766444169,2.0308,123.34,123.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741766444170,0.05954199,123.32,123.29,0.05673915]
["bitfinex-derivatives","SOLF0:USTF0",1741766444560,0.05954199,123.32,123.29,8.16983915]
["bitfinex-derivatives","SOLF0:USTF0",1741766445671,0.05954199,123.32,123.29,0.05673915]
["bitfinex-derivatives","SOLF0:USTF0",1741766446075,0.05954199,123.32,123.3,52.13664259]
["bitfinex-derivatives","SOLF0:USTF0",1741766446470,0.05954199,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766447369,0.02603078,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766448573,3.078e-05,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766448778,2.0888,123.35,123.3,52.13664259]
["bitfinex-derivatives","SOLF0:USTF0",1741766448980,2.1263,123.37,123.32,17.25664259]
["bitfinex-derivatives","SOLF0:USTF0",1741766449180,2.1263,123.37,123.33,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741766449879,0.05438326,123.36,123.34,0.05628881]
["bitfinex-derivatives","SOLF0:USTF0",1741766450078,0.05438326,123.36,123.35,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741766450477,0.05438326,123.36,123.34,0.05628881]
["bitfinex-derivatives","SOLF0:USTF0",1741766450776,0.05438326,123.36,123.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741766450976,0.05438326,123.36,123.28,17.25664259]
["bitfinex-derivatives","SOLF0:USTF0",1741766451178,17.25664259,123.35,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741766451378,4.12,123.34,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741766451673,2.1263,123.37,123.3,17.312072]
["bitfinex-derivatives","SOLF0:USTF0",1741766451877,0.05264094,123.33,123.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741766452273,0.05264094,123.33,123.32,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741766453281,2.0746,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766453484,2.0642,123.46,123.37,62.46401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766453684,2.0746,123.45,123.37,62.46401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766453984,2.0746,123.45,123.35,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766454483,0.05934767,123.41,123.39,0.06122759]
["bitfinex-derivatives","SOLF0:USTF0",1741766455387,0.05934767,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741766457991,0.05934767,123.41,123.39,0.06122759]
["bitfinex-derivatives","SOLF0:USTF0",1741766458188,0.05934767,123.41,123.39,8.16772759]
["bitfinex-derivatives","SOLF0:USTF0",1741766458382,0.05934767,123.41,123.39,0.06122759]
["bitfinex-derivatives","SOLF0:USTF0",1741766459887,0.05934767,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741766460989,0.05934767,123.41,123.39,0.06122759]
["bitfinex-derivatives","SOLF0:USTF0",1741766461195,0.05934767,123.41,123.37,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741766461493,0.05934767,123.41,123.37,62.44401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766462291,0.05934767,123.41,123.38,0.06056794]
["bitfinex-derivatives","SOLF0:USTF0",1741766463197,0.05934767,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741766463592,4.767e-05,123.41,123.4,42.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741766463793,2.0746,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741766464791,2.0746,123.45,123.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766464993,2.0746,123.45,123.43,0.06010457]
["bitfinex-derivatives","SOLF0:USTF0",1741766465193,2.0746,123.45,123.37,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766465395,8.1045,123.43,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741766465599,34.82,123.43,123.35,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766465793,34.82,123.43,123.35,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766466192,34.82,123.43,123.39,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741766466396,0.05974213,123.4,123.38,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1741766466598,0.05974213,123.4,123.33,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766466794,34.82,123.43,123.31,270.98401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766466999,27.60401158,123.42,123.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766467300,8.1073,123.38,123.29,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766467596,2.1576,123.37,123.29,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766467793,0.05170276,123.35,123.32,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1741766467999,0.05170276,123.35,123.33,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741766468400,0.05170276,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741766468595,0.05170276,123.35,123.32,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1741766468898,2.76e-06,123.35,123.33,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766469299,2.76e-06,123.35,123.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766469499,2.76e-06,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741766472098,2.76e-06,123.35,123.33,42.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741766472296,2.76e-06,123.35,123.32,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1741766472602,2.76e-06,123.35,123.27,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766472904,34.82,123.36,123.27,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766473302,34.82,123.36,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741766473494,42.9291,123.36,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741766473699,0.05654838,123.35,123.33,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741766474197,8.16594838,123.35,123.31,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741766474404,0.05654838,123.35,123.25,270.80401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766474602,34.82,123.36,123.25,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766474902,27.60401158,123.35,123.28,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741766475402,0.05281629,123.33,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741766475603,34.82,123.33,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741766475800,0.05531638,123.31,123.27,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741766476197,8.1125,123.3,123.23,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766476397,34.82,123.3,123.21,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766476604,0.05297642,123.28,123.21,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766476909,0.05297642,123.28,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741766477703,0.05297642,123.28,123.21,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766478001,0.05297642,123.28,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741766478305,0.05297642,123.28,123.23,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766478504,0.05297642,123.28,123.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766479208,0.05297642,123.28,123.25,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766479607,0.05297642,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766480909,0.05297642,123.28,123.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766481611,0.05297642,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766482313,7.642e-05,123.28,123.27,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741766482712,2.019,123.34,123.27,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766483013,2.019,123.34,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741766483514,4.1645,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766483710,2.0386,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766483911,2.0386,123.36,123.34,0.05255919]
["bitfinex-derivatives","SOLF0:USTF0",1741766484209,2.0386,123.36,123.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766484409,10.2622,123.35,123.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766484616,2.1525,123.35,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741766484813,2.1525,123.35,123.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766485014,8.1105,123.34,123.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766485213,34.82,123.34,123.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766485413,0.06223156,123.32,123.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766485621,0.06223156,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766487720,0.06223156,123.32,123.27,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766488119,0.06223156,123.32,123.27,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766488417,0.06223156,123.32,123.29,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741766489018,0.06223156,123.32,123.27,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766489517,0.06223156,123.32,123.31,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741766489716,0.06223156,123.32,123.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766490619,0.06223156,123.32,123.3,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741766491415,0.06223156,123.32,123.29,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741766491925,0.06223156,123.32,123.27,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766492317,0.06223156,123.32,123.25,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766492522,34.82,123.31,123.22,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741766492822,4.1087,123.3,123.23,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766493120,0.0620963,123.28,123.23,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766493521,0.0620963,123.28,123.27,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741766494926,0.0620963,123.28,123.26,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741766495226,0.0620963,123.28,123.21,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766495426,0.0620963,123.28,123.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766495626,0.0620963,123.28,123.21,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766495825,0.0620963,123.28,123.21,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766496023,45.1074963,123.28,123.24,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741766496928,36.9932963,123.28,123.21,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766497224,36.9932963,123.28,123.26,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741766497427,36.9932963,123.28,123.21,62.42401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766499532,36.9932963,123.28,123.25,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741766499934,36.9932963,123.28,123.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766500638,8.1146,123.27,123.23,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741766500832,8.1146,123.27,123.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766501129,8.1146,123.27,123.24,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741766501331,0.05111171,123.25,123.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766501835,0.05111171,123.25,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741766511537,8.16731171,123.25,123.19,27.60401158]
["bitfinex-derivatives","SOLF0:USTF0",1741766511746,0.05111171,123.25,123.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766511932,64.53521158,123.28,123.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766512139,0.05867369,123.23,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741766512441,0.0600234,123.23,123.21,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741766514046,0.0600234,123.23,123.22,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766514541,0.0600234,123.23,123.22,25.40811726]
["bitfinex-derivatives","SOLF0:USTF0",1741766515341,2.34e-05,123.23,123.22,25.40811726]
["bitfinex-derivatives","SOLF0:USTF0",1741766517542,2.0742,123.3,123.24,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766517737,2.0742,123.3,123.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766518442,0.05353875,123.29,123.26,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1741766518838,0.05353875,123.29,123.27,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741766519838,0.05353875,123.29,123.26,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1741766520042,0.05353875,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741766522340,0.05353875,123.29,123.26,17.34196107]
["bitfinex-derivatives","SOLF0:USTF0",1741766522546,0.05353875,123.29,123.26,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1741766523534,8.114,123.28,123.26,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1741766523745,19.39021726,123.28,123.19,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766523949,4.1354,123.27,123.19,52.11031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766524136,8.1152,123.26,123.22,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741766524342,4.1354,123.27,123.19,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766524343,4.1354,123.27,123.19,52.11031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766524539,17.29031726,123.21,123.06,276.98601726]
["bitfinex-derivatives","SOLF0:USTF0",1741766524848,0.05880842,123.16,123.1,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766525053,0.05880842,123.16,123.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766525247,0.05880842,123.16,123.1,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766525447,0.05880842,123.16,123.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766525748,0.05880842,123.16,123.08,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766525950,52.11031726,123.17,123.08,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766526148,0.05982876,123.13,123.08,17.29031726]
["bitfinex-derivatives","SOLF0:USTF0",1741766526344,0.05982876,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741766526549,2.876e-05,123.13,123.12,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741766529353,189.7445,123.19,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741766529546,282.3989,123.2,123.17,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741766530151,282.3989,123.2,123.11,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766530649,35.89035856,123.17,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741766530850,36.9825,123.16,123.12,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741766531145,36.9825,123.16,123.07,1.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741766531345,36.9825,123.16,123.13,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741766531848,5.128e-05,123.16,123.14,62.52704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766532055,5.128e-05,123.16,123.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766532545,5.128e-05,123.16,123.15,42.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741766535353,2.2222,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741766535656,2.2222,123.23,123.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766536355,0.05193429,123.22,123.19,0.05889872]
["bitfinex-derivatives","SOLF0:USTF0",1741766536747,0.05193429,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766537758,0.05193429,123.22,123.19,0.05889872]
["bitfinex-derivatives","SOLF0:USTF0",1741766538259,0.05193429,123.22,123.21,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741766539054,3.429e-05,123.22,123.21,42.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741766539262,6.3581,123.31,123.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766539462,6.3581,123.31,123.22,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766539661,6.3581,123.31,123.27,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741766539858,8.1128,123.3,123.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766540063,34.82,123.29,123.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741766540361,0.05301087,123.26,123.24,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741766540661,0.05301087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766542063,2.17251087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766542458,4.1097,123.25,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766542658,0.05301087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766542855,0.05301087,123.26,123.24,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741766543256,0.05301087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766543654,2.24361087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766544062,2.24361087,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741766544561,2.24361087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766545254,0.05301087,123.26,123.23,0.05320687]
["bitfinex-derivatives","SOLF0:USTF0",1741766545756,0.05301087,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741766550165,1.087e-05,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741766550559,243.54,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741766551471,4.2076,123.38,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741766551671,0.06239998,123.34,123.31,0.05570248]
["bitfinex-derivatives","SOLF0:USTF0",1741766551971,2.1233,123.38,123.32,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766552972,228.8124,123.46,123.36,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766553272,0.06190594,123.42,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741766553473,39.0679,123.46,123.4,0.05931151]
["bitfinex-derivatives","SOLF0:USTF0",1741766553771,0.05216419,123.43,123.4,0.05931151]
["bitfinex-derivatives","SOLF0:USTF0",1741766554175,42.9047,123.42,123.4,0.05931151]
["bitfinex-derivatives","SOLF0:USTF0",1741766554374,2.0572,123.41,123.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741766554867,2.1095,123.4,123.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741766555473,0.05990326,123.38,123.36,0.05492781]
["bitfinex-derivatives","SOLF0:USTF0",1741766556674,0.05990326,123.38,123.3,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766556875,42.8873,123.38,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741766557075,34.78,123.38,123.3,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766557377,34.78,123.38,123.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741766557778,0.05207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766559480,0.05207909,123.37,123.34,8.16411384]
["bitfinex-derivatives","SOLF0:USTF0",1741766560382,0.05207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766560975,0.05207909,123.37,123.34,8.16421384]
["bitfinex-derivatives","SOLF0:USTF0",1741766561382,0.05207909,123.37,123.35,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741766561679,0.05207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766561980,0.05207909,123.37,123.34,8.16401384]
["bitfinex-derivatives","SOLF0:USTF0",1741766562181,0.05207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766562386,8.16057909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766562688,0.05207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766563591,0.05207909,123.37,123.34,8.16441384]
["bitfinex-derivatives","SOLF0:USTF0",1741766564792,0.05207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766565090,34.81207909,123.37,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766565890,2.0884,123.36,123.34,0.05471384]
["bitfinex-derivatives","SOLF0:USTF0",1741766566989,2.0884,123.36,123.28,27.70704502]
["bitfinex-derivatives","SOLF0:USTF0",1741766567180,2.0884,123.36,123.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741766567382,10.1974,123.36,123.31,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741766567693,10.1974,123.36,123.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741766568083,0.06031999,123.33,123.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741766568391,0.06031999,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741766570489,1.999e-05,123.33,123.32,25.36618148]
["bitfinex-derivatives","SOLF0:USTF0",1741766570688,228.88,123.39,123.37,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766570890,4.3755,123.39,123.37,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766571393,4.3755,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766572793,280.20181187,123.4,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766572996,245.44181187,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766573195,2.16181187,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766573396,2.16181187,123.4,123.37,0.05977972]
["bitfinex-derivatives","SOLF0:USTF0",1741766573592,2.16181187,123.4,123.38,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741766574395,2.16181187,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766577000,0.05231187,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766579604,0.05231187,123.4,123.37,0.05977972]
["bitfinex-derivatives","SOLF0:USTF0",1741766580805,0.05231187,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766584005,0.05231187,123.4,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741766584209,62.38729355,123.4,123.37,0.05977972]
["bitfinex-derivatives","SOLF0:USTF0",1741766584409,4.2172,123.39,123.3,62.33498168]
["bitfinex-derivatives","SOLF0:USTF0",1741766585209,12.3242,123.39,123.3,62.33498168]
["bitfinex-derivatives","SOLF0:USTF0",1741766585510,0.062325,123.36,123.33,0.05153804]
["bitfinex-derivatives","SOLF0:USTF0",1741766585713,0.062325,123.36,123.34,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741766586806,0.062325,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766587112,2.5e-05,123.36,123.35,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741766589408,2.0164,123.43,123.34,27.59498168]
["bitfinex-derivatives","SOLF0:USTF0",1741766589611,4.3969,123.46,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741766589911,39.1369,123.46,123.37,62.33498168]
["bitfinex-derivatives","SOLF0:USTF0",1741766590110,39.1369,123.46,123.4,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741766590511,34.74,123.45,123.42,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741766590809,0.06156342,123.44,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766591313,0.06156342,123.44,123.42,8.16461493]
["bitfinex-derivatives","SOLF0:USTF0",1741766593610,0.06156342,123.44,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766594911,0.06156342,123.44,123.42,8.16451493]
["bitfinex-derivatives","SOLF0:USTF0",1741766595102,0.06156342,123.44,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766595910,0.06156342,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741766596611,8.1001,123.49,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766596612,34.72,123.49,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766596814,39.0094,123.49,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766597010,8.1009,123.48,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766597309,17.2321031,123.48,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766597607,0.05558342,123.46,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766597813,34.77558342,123.46,123.43,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741766598114,34.77558342,123.46,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766598507,0.05558342,123.46,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766598707,0.05558342,123.46,123.43,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741766598917,0.05558342,123.46,123.42,0.06021493]
["bitfinex-derivatives","SOLF0:USTF0",1741766599316,0.05558342,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741766599818,2.026,123.52,123.45,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741766600116,4.2097,123.54,123.47,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766600508,189.7445,123.58,123.51,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766600818,4.2097,123.59,123.53,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766601006,189.7445,123.62,123.55,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766601314,295.0721031,123.64,123.55,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766601515,260.3521031,123.64,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741766601717,34.72,123.63,123.55,51.9521031]
["bitfinex-derivatives","SOLF0:USTF0",1741766601913,17.2321031,123.62,123.53,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766602114,2.1925,123.62,123.55,17.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1741766602310,2.0848,123.65,123.57,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766602516,2.0848,123.65,123.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741766602712,36.8048,123.65,123.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741766602912,64.28901521,123.65,123.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766603109,27.48421521,123.63,123.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766603313,2.1723,123.62,123.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766603515,0.05919374,123.59,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741766603814,34.7,123.65,123.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766604618,42.7901,123.65,123.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766604816,34.7,123.65,123.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766605016,0.05984557,123.63,123.6,0.05340409]
["bitfinex-derivatives","SOLF0:USTF0",1741766605420,6.397,123.69,123.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766606019,33.88121521,123.69,123.58,62.16421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766606511,8.0891,123.66,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741766606714,0.05249187,123.65,123.62,0.05688008]
["bitfinex-derivatives","SOLF0:USTF0",1741766609517,0.05249187,123.65,123.62,34.73688008]
["bitfinex-derivatives","SOLF0:USTF0",1741766610420,0.05249187,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741766611119,14.4844,123.69,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741766611322,14.4844,123.69,123.64,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741766611917,14.4844,123.69,123.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741766612124,6.397,123.69,123.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741766612327,0.05122779,123.67,123.64,0.05400738]
["bitfinex-derivatives","SOLF0:USTF0",1741766612520,0.05122779,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766613420,34.66,123.72,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766613723,8.0863,123.7,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741766614526,34.66,123.72,123.65,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741766614726,0.05365454,123.69,123.67,0.05269988]
["bitfinex-derivatives","SOLF0:USTF0",1741766614922,34.66,123.68,123.59,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766615226,8.0902,123.64,123.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766615621,2.009,123.66,123.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766615822,8.0916,123.62,123.55,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766616027,62.14421521,123.65,123.55,62.14421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766616225,0.05530434,123.6,123.57,0.05666598]
["bitfinex-derivatives","SOLF0:USTF0",1741766616425,0.05530434,123.6,123.55,62.14421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766616727,0.05530434,123.6,123.57,0.05814493]
["bitfinex-derivatives","SOLF0:USTF0",1741766618228,34.66,123.59,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741766618529,8.0952,123.57,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741766618731,4.3776,123.58,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741766619028,4.3776,123.58,123.53,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741766619231,4.3776,123.58,123.49,62.14421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766619433,0.06093004,123.57,123.54,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1741766619732,0.06093004,123.57,123.54,8.15096777]
["bitfinex-derivatives","SOLF0:USTF0",1741766620127,0.06093004,123.57,123.54,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1741766620431,0.06093004,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741766621131,0.06093004,123.57,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741766621332,0.06093004,123.57,123.54,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1741766621833,3.004e-05,123.57,123.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766622026,3.004e-05,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741766622331,3.004e-05,123.57,123.54,0.05426777]
["bitfinex-derivatives","SOLF0:USTF0",1741766623031,3.004e-05,123.57,123.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766623232,4.2162,123.62,123.55,62.14421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766623734,34.66,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741766623935,38.9131,123.66,123.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766624133,4.2531,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741766624329,2.2239,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741766624535,0.05886701,123.67,123.64,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1741766624834,8.0861,123.71,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766625035,34.66,123.72,123.64,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1741766625036,0.06022349,123.67,123.64,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1741766625236,34.66,123.72,123.63,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766625436,34.66,123.72,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741766625633,0.05110644,123.69,123.64,27.54215875]
["bitfinex-derivatives","SOLF0:USTF0",1741766625834,283.858,123.74,123.69,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1741766626041,8.0851,123.72,123.64,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766626242,8.0851,123.72,123.7,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1741766626441,8.0851,123.72,123.64,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766626643,8.13935115,123.72,123.7,0.06029174]
["bitfinex-derivatives","SOLF0:USTF0",1741766626843,311.34221521,123.74,123.64,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766627045,0.06047986,123.72,123.7,0.05188968]
["bitfinex-derivatives","SOLF0:USTF0",1741766630543,0.06047986,123.72,123.7,8.13798968]
["bitfinex-derivatives","SOLF0:USTF0",1741766630753,0.06047986,123.72,123.7,0.05188968]
["bitfinex-derivatives","SOLF0:USTF0",1741766631748,0.06047986,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766632049,0.06047986,123.72,123.7,0.05188968]
["bitfinex-derivatives","SOLF0:USTF0",1741766632846,0.06047986,123.72,123.7,8.13808968]
["bitfinex-derivatives","SOLF0:USTF0",1741766633050,0.06047986,123.72,123.7,0.05188968]
["bitfinex-derivatives","SOLF0:USTF0",1741766633346,34.70047986,123.72,123.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741766633549,34.70047986,123.72,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741766633944,34.70047986,123.72,123.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741766634451,34.70047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766634951,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766635152,0.06047986,123.72,123.7,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741766635550,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766636154,0.06047986,123.72,123.69,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741766636350,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766636753,0.06047986,123.72,123.69,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741766636954,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766637351,0.06047986,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766637552,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766638655,0.06047986,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766639054,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766639356,0.06047986,123.72,123.7,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766639655,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766639856,0.06047986,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766640158,0.06047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766640360,0.06047986,123.72,123.69,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741766640555,34.68047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766640859,34.68047986,123.72,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741766641054,34.68047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766641358,8.086,123.71,123.68,8.13910545]
["bitfinex-derivatives","SOLF0:USTF0",1741766641754,34.68047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766641957,8.0869,123.7,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766642162,34.68047986,123.72,123.68,0.05180545]
["bitfinex-derivatives","SOLF0:USTF0",1741766642760,62.16469507,123.72,123.61,28.65631521]
["bitfinex-derivatives","SOLF0:USTF0",1741766642954,27.48421521,123.7,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741766643259,36.6894,123.69,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741766643558,8.0881,123.68,123.64,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741766643758,8.0881,123.68,123.65,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741766643955,0.05637383,123.67,123.65,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741766644160,0.05637383,123.67,123.65,0.05205656]
["bitfinex-derivatives","SOLF0:USTF0",1741766644760,0.05637383,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766645261,7.383e-05,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766647660,7.383e-05,123.67,123.66,35.57311521]
["bitfinex-derivatives","SOLF0:USTF0",1741766647961,153.15801859,123.76,123.66,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766648161,149.47151859,123.76,123.66,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766648563,2.1437,123.75,123.66,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766649054,0.06112925,123.72,123.69,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741766649466,0.06112925,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766649757,2.925e-05,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766649962,2.925e-05,123.72,123.69,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741766650155,2.09102925,123.72,123.69,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741766651461,2.925e-05,123.72,123.69,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741766651662,2.925e-05,123.72,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741766651857,2.925e-05,123.72,123.69,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741766652163,2.925e-05,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766652566,2.925e-05,123.72,123.71,35.56981521]
["bitfinex-derivatives","SOLF0:USTF0",1741766652862,6.2191,123.83,123.71,57.38843042]
["bitfinex-derivatives","SOLF0:USTF0",1741766653065,6.2191,123.83,123.76,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766653259,14.297,123.83,123.78,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741766653458,6.2191,123.83,123.76,62.14421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766653667,6.2191,123.83,123.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741766653866,0.05748841,123.81,123.78,0.05415915]
["bitfinex-derivatives","SOLF0:USTF0",1741766654265,8.0798,123.8,123.78,0.05415915]
["bitfinex-derivatives","SOLF0:USTF0",1741766654567,34.73748841,123.81,123.78,0.05415915]
["bitfinex-derivatives","SOLF0:USTF0",1741766656666,27.48421521,123.8,123.7,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741766656862,8.0813,123.78,123.74,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741766657062,27.48421521,123.8,123.7,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741766658066,27.48421521,123.8,123.74,0.05337017]
["bitfinex-derivatives","SOLF0:USTF0",1741766658266,0.05902231,123.76,123.74,0.05337017]
["bitfinex-derivatives","SOLF0:USTF0",1741766658874,8.14142231,123.76,123.74,0.05337017]
["bitfinex-derivatives","SOLF0:USTF0",1741766659170,2.24362231,123.76,123.67,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766659370,8.084,123.74,123.7,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741766659565,35.06,123.73,123.64,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1741766660173,35.06,123.73,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741766660368,0.06088193,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741766660864,0.06088193,123.7,123.68,0.06063901]
["bitfinex-derivatives","SOLF0:USTF0",1741766662073,43.3269,123.69,123.61,64.51461521]
["bitfinex-derivatives","SOLF0:USTF0",1741766662372,37.281,123.69,123.61,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766662574,37.281,123.69,123.63,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741766662773,35.24,123.69,123.6,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766663073,10.2901,123.68,123.63,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741766663268,10.2901,123.68,123.65,0.06236085]
["bitfinex-derivatives","SOLF0:USTF0",1741766663664,2.25400324,123.68,123.65,8.15186085]
["bitfinex-derivatives","SOLF0:USTF0",1741766663868,2.25400324,123.68,123.65,0.06236085]
["bitfinex-derivatives","SOLF0:USTF0",1741766664373,0.05190324,123.68,123.65,0.06236085]
["bitfinex-derivatives","SOLF0:USTF0",1741766664968,0.05190324,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741766667875,3.24e-06,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741766677776,2.0628,123.74,123.66,63.08421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766677983,2.0628,123.74,123.69,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766678378,2.0628,123.74,123.72,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741766678581,2.0628,123.74,123.69,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766678774,2.0628,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741766679581,0.05699828,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766679984,9.828e-05,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766683491,9.828e-05,123.75,123.73,8.13786904]
["bitfinex-derivatives","SOLF0:USTF0",1741766684186,9.828e-05,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766684388,9.828e-05,123.75,123.73,0.05386904]
["bitfinex-derivatives","SOLF0:USTF0",1741766685091,10.28899828,123.75,123.67,37.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741766685293,2.2055,123.75,123.67,37.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741766685987,2.2055,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766686388,2.2055,123.75,123.67,37.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741766686588,2.2055,123.75,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741766686792,0.0520194,123.72,123.7,0.05204629]
["bitfinex-derivatives","SOLF0:USTF0",1741766686989,2.2055,123.75,123.73,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741766687291,2.26026662,123.75,123.73,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741766687491,2.26026662,123.75,123.68,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766687691,0.05476662,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766687883,35.58,123.76,123.7,27.54559124]
["bitfinex-derivatives","SOLF0:USTF0",1741766688085,35.63856416,123.76,123.7,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766688291,35.63856416,123.76,123.72,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1741766688794,0.05856416,123.76,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741766692497,0.05856416,123.76,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741766692796,8.14136416,123.76,123.72,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1741766692991,0.05856416,123.76,123.72,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1741766693398,35.38,123.75,123.72,0.05224775]
["bitfinex-derivatives","SOLF0:USTF0",1741766693599,2.08,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741766693898,2.08,123.74,123.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741766694297,4.2335,123.79,123.7,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766694499,4.2335,123.79,123.77,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741766694697,0.05139561,123.76,123.73,0.05598779]
["bitfinex-derivatives","SOLF0:USTF0",1741766694894,4.2335,123.79,123.77,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741766695400,4.29482923,123.79,123.77,0.05864354]
["bitfinex-derivatives","SOLF0:USTF0",1741766695591,4.29482923,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741766695796,4.29482923,123.79,123.77,0.05864354]
["bitfinex-derivatives","SOLF0:USTF0",1741766696803,4.29482923,123.79,123.77,8.14004354]
["bitfinex-derivatives","SOLF0:USTF0",1741766697207,2.16882923,123.79,123.77,0.05864354]
["bitfinex-derivatives","SOLF0:USTF0",1741766699101,35.52,123.78,123.72,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766699302,43.6011,123.78,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741766699495,43.6011,123.78,123.72,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766699697,43.6011,123.78,123.71,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741766699698,35.52,123.78,123.71,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741766700102,0.05779128,123.76,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741766700302,0.05779128,123.76,123.73,0.05707759]
["bitfinex-derivatives","SOLF0:USTF0",1741766700599,217.22871521,123.75,123.63,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766700797,27.48421521,123.73,123.63,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766700993,2.1446,123.72,123.61,33.52621521]
["bitfinex-derivatives","SOLF0:USTF0",1741766701194,2.1446,123.72,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741766701398,2.1446,123.72,123.61,33.52621521]
["bitfinex-derivatives","SOLF0:USTF0",1741766701399,217.22871521,123.71,123.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741766701701,8.089,123.66,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741766701902,35.51312816,123.65,123.63,0.0586224]
["bitfinex-derivatives","SOLF0:USTF0",1741766702307,43.60282816,123.65,123.63,0.0586224]
["bitfinex-derivatives","SOLF0:USTF0",1741766702898,35.51312816,123.65,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741766703098,8.0902,123.64,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741766703306,8.0902,123.64,123.57,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766703504,8.0902,123.64,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741766703805,62.94421521,123.65,123.53,33.52681521]
["bitfinex-derivatives","SOLF0:USTF0",1741766704098,62.94421521,123.65,123.58,0.05437543]
["bitfinex-derivatives","SOLF0:USTF0",1741766704301,27.48421521,123.61,123.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741766704600,27.48421521,123.59,123.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741766704806,35.4,123.58,123.52,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741766705205,35.4,123.58,123.48,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766705407,27.48421521,123.57,123.46,33.53501521]
["bitfinex-derivatives","SOLF0:USTF0",1741766705604,0.0512726,123.56,123.46,33.53501521]
["bitfinex-derivatives","SOLF0:USTF0",1741766705799,2.1683,123.57,123.46,33.53501521]
["bitfinex-derivatives","SOLF0:USTF0",1741766706108,27.48421521,123.56,123.44,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766706307,27.48421521,123.54,123.44,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766706505,37.3659,123.53,123.43,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741766706708,0.05865465,123.5,123.48,0.05368886]
["bitfinex-derivatives","SOLF0:USTF0",1741766706906,35.34,123.49,123.48,0.05368886]
["bitfinex-derivatives","SOLF0:USTF0",1741766707108,35.34,123.49,123.42,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766707708,35.34,123.49,123.4,64.93741521]
["bitfinex-derivatives","SOLF0:USTF0",1741766708207,0.0585576,123.46,123.43,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1741766709100,35.26,123.45,123.43,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1741766709904,0.0585576,123.46,123.43,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1741766710111,0.0585576,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741766712010,5.76e-05,123.46,123.45,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741766715815,2.1251,123.51,123.44,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766716010,242.7,123.52,123.46,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766716217,4.0668,123.55,123.48,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766716413,2.0347,123.55,123.5,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766716609,35.22,123.56,123.5,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766716817,278.14,123.59,123.52,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766717018,0.0566269,123.54,123.52,27.53751507]
["bitfinex-derivatives","SOLF0:USTF0",1741766717216,278.14,123.59,123.52,27.53751507]
["bitfinex-derivatives","SOLF0:USTF0",1741766717411,6.074e-05,123.54,123.52,27.53751507]
["bitfinex-derivatives","SOLF0:USTF0",1741766717711,2.0347,123.6,123.52,27.53751507]
["bitfinex-derivatives","SOLF0:USTF0",1741766717919,37.5419,123.63,123.56,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766718116,35.36,123.63,123.56,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766718615,0.05675888,123.61,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741766718915,0.05675888,123.61,123.58,0.05886428]
["bitfinex-derivatives","SOLF0:USTF0",1741766719115,0.05675888,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741766719412,0.05675888,123.61,123.58,0.05886428]
["bitfinex-derivatives","SOLF0:USTF0",1741766719817,0.05675888,123.61,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741766720219,0.05675888,123.61,123.58,0.05886428]
["bitfinex-derivatives","SOLF0:USTF0",1741766720421,0.05675888,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741766720817,0.05675888,123.61,123.58,0.05886428]
["bitfinex-derivatives","SOLF0:USTF0",1741766721222,27.54097409,123.61,123.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741766721522,8.0935,123.59,123.55,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741766721723,35.32,123.59,123.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741766721923,35.32,123.59,123.54,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741766722123,62.80421521,123.59,123.49,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741766722324,27.48421521,123.57,123.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741766722523,245.0314,123.58,123.43,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741766722524,27.48421521,123.53,123.43,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741766722824,35.3,123.52,123.45,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766723623,0.06176376,123.5,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741766724030,6.376e-05,123.5,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741766724324,6.376e-05,123.5,123.49,35.58381521]
["bitfinex-derivatives","SOLF0:USTF0",1741766724922,189.7445,123.56,123.49,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766725226,8.093,123.6,123.53,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766725227,35.28,123.6,123.53,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766725422,189.7445,123.63,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741766725423,2.1375,123.63,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741766725626,2.1375,123.63,123.55,62.78421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766725834,2.1375,123.63,123.57,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766726024,2.1375,123.63,123.59,0.05972901]
["bitfinex-derivatives","SOLF0:USTF0",1741766726327,0.05854244,123.61,123.59,0.05972901]
["bitfinex-derivatives","SOLF0:USTF0",1741766726528,0.05854244,123.61,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741766726732,0.05854244,123.61,123.59,0.05972901]
["bitfinex-derivatives","SOLF0:USTF0",1741766726932,0.05854244,123.61,123.53,27.48421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766727228,0.05854244,123.61,123.51,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741766727229,27.48421521,123.59,123.47,64.83361521]
["bitfinex-derivatives","SOLF0:USTF0",1741766727426,2.1683,123.58,123.47,62.80421521]
["bitfinex-derivatives","SOLF0:USTF0",1741766727625,27.48421521,123.57,123.46,37.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741766727926,35.32,123.56,123.46,37.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741766728228,0.05431964,123.53,123.5,0.04790019]
["bitfinex-derivatives","SOLF0:USTF0",1741766729626,0.05431964,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741766729826,1.964e-05,123.53,123.52,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741766730027,35.34,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741766730327,35.34,123.61,123.54,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766730628,35.34,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741766730823,35.34,123.61,123.54,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766730824,2.1683,123.63,123.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741766731327,0.05466012,123.6,123.58,0.05249501]
["bitfinex-derivatives","SOLF0:USTF0",1741766731527,35.49466012,123.6,123.52,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741766731725,8.0945,123.58,123.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741766732332,46.69531349,123.59,123.48,46.83051349]
["bitfinex-derivatives","SOLF0:USTF0",1741766732631,44.68681349,123.57,123.47,37.4895]
["bitfinex-derivatives","SOLF0:USTF0",1741766732830,8.0973,123.54,123.45,37.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741766733330,8.0975,123.53,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741766733725,35.38,123.52,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741766733921,35.38,123.52,123.48,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741766734124,2.0922,123.51,123.43,37.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741766734328,2.0922,123.51,123.44,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766734528,35.38,123.52,123.44,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766734832,0.0592739,123.49,123.44,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766735028,7.39e-05,123.49,123.44,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766735431,7.39e-05,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741766735731,7.39e-05,123.49,123.43,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741766736237,7.39e-05,123.49,123.47,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741766736729,35.26,123.48,123.45,0.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741766737128,37.3647,123.48,123.45,0.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741766737324,39.527,123.48,123.45,0.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741766737530,37.3647,123.48,123.45,0.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741766737830,37.3647,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741766738933,35.26,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741766739331,35.26,123.48,123.45,0.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741766739737,79.94681349,123.48,123.42,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741766739936,79.94681349,123.48,123.37,81.99371349]
["bitfinex-derivatives","SOLF0:USTF0",1741766740532,79.94681349,123.48,123.36,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741766740533,44.68681349,123.46,123.36,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741766740737,4.4182,123.45,123.36,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741766741039,0.05169304,123.42,123.36,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741766741239,0.05169304,123.42,123.37,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766741440,0.05169304,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741766742139,9.304e-05,123.42,123.41,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741766744336,9.304e-05,123.42,123.4,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741766744944,48.81780653,123.42,123.32,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741766745142,2.0546,123.41,123.32,39.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741766745948,0.05166125,123.38,123.32,39.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741766746836,0.05166125,123.38,123.32,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741766747037,0.05166125,123.38,123.32,39.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741766747342,0.05166125,123.38,123.33,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766747642,0.05166125,123.38,123.35,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766747839,0.05166125,123.38,123.32,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741766748043,0.05166125,123.38,123.36,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741766748242,0.05166125,123.38,123.29,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766748443,35.2,123.39,123.29,79.90681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766748640,35.2,123.39,123.31,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766748840,2.985e-05,123.35,123.33,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766749144,37.3353,123.42,123.39,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741766749745,37.3353,123.42,123.35,44.68681349]
["bitfinex-derivatives","SOLF0:USTF0",1741766750247,0.05465318,123.4,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741766752549,5.318e-05,123.4,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741766753051,5.318e-05,123.4,123.39,52.79311349]
["bitfinex-derivatives","SOLF0:USTF0",1741766755350,5.318e-05,123.4,123.39,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741766763463,5.318e-05,123.4,123.37,0.05690585]
["bitfinex-derivatives","SOLF0:USTF0",1741766763963,5.318e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766764162,5.318e-05,123.4,123.37,0.05690585]
["bitfinex-derivatives","SOLF0:USTF0",1741766764366,5.318e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766765262,5.318e-05,123.4,123.39,52.79341349]
["bitfinex-derivatives","SOLF0:USTF0",1741766765666,5.318e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766769858,5.318e-05,123.4,123.39,52.79341349]
["bitfinex-derivatives","SOLF0:USTF0",1741766770059,5.318e-05,123.4,123.39,54.84391349]
["bitfinex-derivatives","SOLF0:USTF0",1741766770570,20.06834,123.47,123.39,12.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741766770770,8.1021,123.46,123.39,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741766770966,20.06834,123.47,123.43,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741766771267,28.17004,123.47,123.43,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741766771468,20.06834,123.47,123.43,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741766771670,0.05518877,123.46,123.44,0.06162503]
["bitfinex-derivatives","SOLF0:USTF0",1741766771869,8.103,123.45,123.39,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741766772364,8.105,123.42,123.36,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741766772561,36.8554,123.44,123.36,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741766772962,0.05763581,123.41,123.39,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1741766773869,0.05763581,123.41,123.39,8.16142815]
["bitfinex-derivatives","SOLF0:USTF0",1741766774268,0.05763581,123.41,123.39,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1741766774770,34.79763581,123.41,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766774970,34.74,123.41,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766775171,8.1066,123.4,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766775372,8.1066,123.4,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741766775672,8.1066,123.4,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766775965,0.05643252,123.39,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766776373,0.05643252,123.39,123.33,27.57548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766776575,0.05643252,123.39,123.35,27.57548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766776870,0.05643252,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766778174,0.05643252,123.39,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741766778673,0.05643252,123.39,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766778872,0.05643252,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766779469,0.05643252,123.39,123.37,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741766779674,0.05643252,123.39,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766779970,0.05643252,123.39,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741766780175,0.05643252,123.39,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766780575,0.05643252,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766781476,0.05643252,123.39,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766782169,0.05643252,123.39,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741766782365,8.16343252,123.39,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766782674,0.05643252,123.39,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741766783474,0.05643252,123.39,123.36,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741766783670,0.05643252,123.39,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766784278,34.74,123.38,123.32,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741766784678,34.74,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741766785279,0.06155963,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766785480,2.0654,123.41,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741766785777,0.06123657,123.4,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741766785978,0.06123657,123.4,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766786379,0.06123657,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766787380,0.06123657,123.4,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741766787679,0.06123657,123.4,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766787876,0.06123657,123.4,123.38,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741766788080,0.06123657,123.4,123.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766788478,0.06123657,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766790581,0.06123657,123.4,123.35,27.57548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766791079,0.06123657,123.4,123.33,16.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741766791080,0.06123657,123.4,123.37,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741766791279,0.06123657,123.4,123.33,43.79588311]
["bitfinex-derivatives","SOLF0:USTF0",1741766791280,0.06123657,123.4,123.33,50.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741766791672,0.06123657,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766794486,8.16733657,123.4,123.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766794784,0.06123657,123.4,123.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766795484,0.06123657,123.4,123.38,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741766795884,0.06123657,123.4,123.36,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741766796186,0.06123657,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766797083,3.657e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766798287,3.657e-05,123.4,123.38,0.06093449]
["bitfinex-derivatives","SOLF0:USTF0",1741766798684,3.657e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766801997,3.657e-05,123.4,123.38,8.16783449]
["bitfinex-derivatives","SOLF0:USTF0",1741766802492,3.657e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766802895,3.657e-05,123.4,123.39,14.33638279]
["bitfinex-derivatives","SOLF0:USTF0",1741766803190,3.657e-05,123.4,123.39,6.22978279]
["bitfinex-derivatives","SOLF0:USTF0",1741766803495,8.10593657,123.4,123.39,6.22978279]
["bitfinex-derivatives","SOLF0:USTF0",1741766803795,3.657e-05,123.4,123.39,14.33638279]
["bitfinex-derivatives","SOLF0:USTF0",1741766804894,3.657e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766808801,3.657e-05,123.4,123.39,35.68208311]
["bitfinex-derivatives","SOLF0:USTF0",1741766808995,3.657e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766815399,263.20834,123.47,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741766815605,20.06834,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741766818001,20.06834,123.47,123.45,8.16363657]
["bitfinex-derivatives","SOLF0:USTF0",1741766818205,20.06834,123.47,123.45,0.06123657]
["bitfinex-derivatives","SOLF0:USTF0",1741766818408,20.06834,123.47,123.45,8.16363657]
["bitfinex-derivatives","SOLF0:USTF0",1741766818601,20.06834,123.47,123.45,0.06123657]
["bitfinex-derivatives","SOLF0:USTF0",1741766818902,20.06834,123.47,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741766821509,6.2e-05,123.48,123.45,0.06123657]
["bitfinex-derivatives","SOLF0:USTF0",1741766821711,6.2e-05,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741766825208,434.23380628,123.59,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741766825408,434.23380628,123.59,123.49,62.27548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766825409,2.1539,123.57,123.49,62.27548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766825605,2.1539,123.57,123.51,27.57548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766825912,34.7,123.61,123.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741766826214,36.8539,123.61,123.53,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741766826413,0.06027883,123.58,123.55,0.06188128]
["bitfinex-derivatives","SOLF0:USTF0",1741766826914,34.76027883,123.58,123.55,0.06188128]
["bitfinex-derivatives","SOLF0:USTF0",1741766828014,0.06027883,123.58,123.55,0.06188128]
["bitfinex-derivatives","SOLF0:USTF0",1741766828217,0.06027883,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766829007,0.06027883,123.58,123.55,0.06188128]
["bitfinex-derivatives","SOLF0:USTF0",1741766829719,0.06027883,123.58,123.52,0.78475]
["bitfinex-derivatives","SOLF0:USTF0",1741766829910,27.63576194,123.58,123.52,0.78475]
["bitfinex-derivatives","SOLF0:USTF0",1741766830216,0.06027883,123.58,123.52,0.78475]
["bitfinex-derivatives","SOLF0:USTF0",1741766830417,2.1505,123.57,123.52,0.78475]
["bitfinex-derivatives","SOLF0:USTF0",1741766830709,2.1505,123.57,123.54,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741766830909,10.2458,123.57,123.52,0.78475]
["bitfinex-derivatives","SOLF0:USTF0",1741766831110,2.1505,123.57,123.53,0.05730718]
["bitfinex-derivatives","SOLF0:USTF0",1741766831511,10.2457,123.57,123.53,0.05730718]
["bitfinex-derivatives","SOLF0:USTF0",1741766831815,10.2457,123.57,123.54,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741766831816,2.1505,123.57,123.54,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741766832015,2.1505,123.57,123.53,0.05730718]
["bitfinex-derivatives","SOLF0:USTF0",1741766832505,0.06027883,123.58,123.53,34.73730718]
["bitfinex-derivatives","SOLF0:USTF0",1741766832711,0.06027883,123.58,123.54,27.57548311]
["bitfinex-derivatives","SOLF0:USTF0",1741766832912,0.06027883,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766835815,7.883e-05,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766839121,7.883e-05,123.58,123.56,8.15382792]
["bitfinex-derivatives","SOLF0:USTF0",1741766839519,7.883e-05,123.58,123.56,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741766840321,7.883e-05,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766840721,7.883e-05,123.58,123.56,0.05872792]
["bitfinex-derivatives","SOLF0:USTF0",1741766841319,7.883e-05,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766848232,7.883e-05,123.58,123.57,25.27285733]
["bitfinex-derivatives","SOLF0:USTF0",1741766848435,2.062,123.66,123.57,19.59805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766848637,224.4045,123.69,123.63,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766848638,2.1469,123.68,123.63,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766848938,2.1469,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741766849141,242.8,123.73,123.67,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766849331,6.0,123.78,123.67,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766849332,17.17805733,123.78,123.69,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766849538,2.1469,123.77,123.71,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766849739,0.05744583,123.75,123.71,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766849939,0.05744583,123.75,123.73,0.06089649]
["bitfinex-derivatives","SOLF0:USTF0",1741766850141,34.69744583,123.75,123.73,0.06089649]
["bitfinex-derivatives","SOLF0:USTF0",1741766850337,34.69744583,123.75,123.73,0.06013353]
["bitfinex-derivatives","SOLF0:USTF0",1741766850943,34.69744583,123.75,123.67,51.83805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766851138,34.64,123.75,123.69,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766851643,2.1223,123.76,123.71,17.17805733]
["bitfinex-derivatives","SOLF0:USTF0",1741766852040,34.70235101,123.75,123.72,0.05117592]
["bitfinex-derivatives","SOLF0:USTF0",1741766852243,62.15960871,123.75,123.64,281.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741766852538,8.0841,123.74,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741766852741,62.0972577,123.75,123.64,281.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741766852932,2.1171,123.73,123.64,281.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741766853239,2.1171,123.73,123.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741766853240,34.64,123.72,123.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741766853436,0.05208766,123.7,123.61,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741766853632,34.64,123.69,123.6,27.4572577]
["bitfinex-derivatives","SOLF0:USTF0",1741766853839,27.4572577,123.71,123.59,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741766853840,0.05802603,123.67,123.65,122.34648758]
["bitfinex-derivatives","SOLF0:USTF0",1741766855541,42.7289,123.66,123.65,12.11233462]
["bitfinex-derivatives","SOLF0:USTF0",1741766856242,45.1489,123.66,123.65,12.11233462]
["bitfinex-derivatives","SOLF0:USTF0",1741766856939,37.06,123.66,123.58,74.84045124]
["bitfinex-derivatives","SOLF0:USTF0",1741766857139,34.64,123.66,123.58,74.84045124]
["bitfinex-derivatives","SOLF0:USTF0",1741766857338,0.0513611,123.64,123.58,74.84045124]
["bitfinex-derivatives","SOLF0:USTF0",1741766857532,8.1420611,123.64,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741766858938,0.0513611,123.64,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741766859138,0.0513611,123.64,123.58,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741766859334,8.1418611,123.64,123.58,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741766859737,8.1418611,123.64,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741766859938,8.1418611,123.64,123.58,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741766860142,8.0913,123.63,123.58,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741766860442,8.0913,123.63,123.59,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741766860846,8.0913,123.63,123.59,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741766861041,8.0913,123.63,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741766861542,8.0916,123.62,123.59,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741766861742,0.0513611,123.64,123.59,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741766862340,8.0914,123.63,123.59,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741766863448,8.1419611,123.64,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741766864546,8.091,123.63,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741766864847,8.091,123.63,123.59,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741766865650,34.64,123.63,123.57,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741766866037,8.14506701,123.61,123.57,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741766866241,8.14506701,123.61,123.57,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741766866447,34.62,123.6,123.53,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741766866648,34.62,123.6,123.55,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741766866649,8.0945,123.58,123.55,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741766866848,0.05548481,123.58,123.53,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741766867839,0.05548481,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766869244,0.05548481,123.58,123.53,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741766870352,0.05548481,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766871455,0.05548481,123.58,123.56,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741766871648,0.05548481,123.58,123.53,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741766872055,0.05548481,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766881459,189.7445,123.64,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741766881664,224.3645,123.64,123.56,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766881962,34.62,123.64,123.56,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766882165,34.62,123.64,123.62,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741766882367,259.92939647,123.66,123.58,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766882558,34.62,123.64,123.59,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741766882757,34.62,123.64,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766882962,0.05228348,123.63,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766883760,0.05228348,123.63,123.62,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741766890167,0.05228348,123.63,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766890668,8.0915,123.62,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766892269,25.28089647,123.62,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766892968,8.14348348,123.63,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766893168,0.05228348,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741766895371,0.05228348,123.63,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766895573,34.65228348,123.63,123.61,0.05282553]
["bitfinex-derivatives","SOLF0:USTF0",1741766896264,34.65228348,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741766896660,0.05228348,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741766897073,34.6,123.66,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741766898269,34.66080958,123.66,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741766898470,0.06080958,123.66,123.61,2.16542553]
["bitfinex-derivatives","SOLF0:USTF0",1741766898874,0.06080958,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741766899475,0.06080958,123.66,123.62,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766899476,0.06080958,123.66,123.64,0.05965632]
["bitfinex-derivatives","SOLF0:USTF0",1741766900271,0.06080958,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741766902170,449.69389647,123.72,123.64,0.05965632]
["bitfinex-derivatives","SOLF0:USTF0",1741766902372,34.6,123.71,123.64,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766902572,34.6,123.71,123.63,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741766902773,8.0874,123.69,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741766902975,17.18939647,123.7,123.63,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741766903175,25.27599647,123.7,123.63,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741766903377,0.05895412,123.68,123.66,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741766903578,0.05895412,123.68,123.65,0.05474701]
["bitfinex-derivatives","SOLF0:USTF0",1741766904273,0.05895412,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741766904479,0.05895412,123.68,123.65,0.05474701]
["bitfinex-derivatives","SOLF0:USTF0",1741766904874,0.05895412,123.68,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766905278,0.05895412,123.68,123.65,0.05474701]
["bitfinex-derivatives","SOLF0:USTF0",1741766905479,0.05895412,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741766906880,189.7445,123.77,123.71,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741766907075,241.51389647,123.77,123.68,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766907575,17.18939647,123.75,123.67,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741766908081,0.0553687,123.72,123.7,8.14305845]
["bitfinex-derivatives","SOLF0:USTF0",1741766908378,0.0553687,123.72,123.7,0.05715845]
["bitfinex-derivatives","SOLF0:USTF0",1741766908779,0.0553687,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766908979,0.0553687,123.72,123.7,0.05715845]
["bitfinex-derivatives","SOLF0:USTF0",1741766909177,0.0553687,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766909979,189.7445,123.77,123.73,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741766910774,8.0824,123.76,123.73,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741766911069,8.13905112,123.76,123.74,0.05650793]
["bitfinex-derivatives","SOLF0:USTF0",1741766911277,8.084,123.74,123.67,36.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741766911475,34.58,123.75,123.74,0.05774985]
["bitfinex-derivatives","SOLF0:USTF0",1741766911679,34.58,123.75,123.67,36.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741766911979,34.58,123.75,123.73,0.06054629]
["bitfinex-derivatives","SOLF0:USTF0",1741766912177,189.7445,123.77,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741766912571,189.79587585,123.77,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766912973,17.18939647,123.76,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766913180,34.58,123.75,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766913479,25.27309647,123.74,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766913873,8.0837,123.74,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766914271,25.27309647,123.74,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766914976,34.58,123.75,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766916084,8.0837,123.74,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766916381,34.58,123.75,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766917483,8.0837,123.74,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766921290,42.6634,123.75,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766921680,42.6634,123.75,123.73,8.13659843]
["bitfinex-derivatives","SOLF0:USTF0",1741766921880,8.0837,123.74,123.73,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741766922875,8.086,123.71,123.67,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741766923283,34.56,123.72,123.67,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1741766923687,34.56,123.72,123.67,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1741766923987,34.56,123.72,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741766925290,34.56,123.72,123.68,0.05931565]
["bitfinex-derivatives","SOLF0:USTF0",1741766926594,8.0866,123.7,123.68,0.05931565]
["bitfinex-derivatives","SOLF0:USTF0",1741766926884,51.74939647,123.72,123.68,0.05931565]
["bitfinex-derivatives","SOLF0:USTF0",1741766927090,0.05560978,123.7,123.68,0.05931565]
["bitfinex-derivatives","SOLF0:USTF0",1741766928491,0.05560978,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741766929088,34.56,123.74,123.68,0.05931565]
["bitfinex-derivatives","SOLF0:USTF0",1741766929298,34.56,123.76,123.69,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766929593,34.56,123.76,123.69,19.40179647]
["bitfinex-derivatives","SOLF0:USTF0",1741766929782,42.6428,123.76,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741766930081,189.7445,123.77,123.71,17.18939647]
["bitfinex-derivatives","SOLF0:USTF0",1741766930287,0.05896587,123.76,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741766934994,0.05896587,123.76,123.74,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741766935194,0.05896587,123.76,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766935699,0.05896587,123.76,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741766939799,0.05896587,123.76,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766940102,0.05896587,123.76,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741766940303,10.97531366,123.75,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766940501,10.97531366,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766940701,19.11697953,123.76,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766940903,10.97531366,123.75,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766941106,19.05901366,123.74,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766942211,8.0837,123.74,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766943009,25.23461444,123.74,123.73,0.05799531]
["bitfinex-derivatives","SOLF0:USTF0",1741766943306,17.15091444,123.72,123.68,33.27781971]
["bitfinex-derivatives","SOLF0:USTF0",1741766943515,17.15091444,123.7,123.68,33.27781971]
["bitfinex-derivatives","SOLF0:USTF0",1741766943716,8.0869,123.69,123.68,33.27781971]
["bitfinex-derivatives","SOLF0:USTF0",1741766943910,17.15091444,123.7,123.65,144.22610713]
["bitfinex-derivatives","SOLF0:USTF0",1741766944108,17.15091444,123.68,123.65,144.22610713]
["bitfinex-derivatives","SOLF0:USTF0",1741766944316,34.52,123.69,123.65,144.22610713]
["bitfinex-derivatives","SOLF0:USTF0",1741766944317,17.15091444,123.66,123.65,144.22610713]
["bitfinex-derivatives","SOLF0:USTF0",1741766944514,51.67091444,123.66,123.65,144.28704174]
["bitfinex-derivatives","SOLF0:USTF0",1741766944910,59.75981444,123.66,123.65,144.28704174]
["bitfinex-derivatives","SOLF0:USTF0",1741766945307,8.0896,123.65,123.64,135.30176478]
["bitfinex-derivatives","SOLF0:USTF0",1741766945512,68.82182888,123.66,123.63,25.45895555]
["bitfinex-derivatives","SOLF0:USTF0",1741766945721,17.15091444,123.64,123.62,70.49284042]
["bitfinex-derivatives","SOLF0:USTF0",1741766945912,42.6309,123.63,123.62,70.49284042]
["bitfinex-derivatives","SOLF0:USTF0",1741766946313,34.54,123.63,123.54,55.95581444]
["bitfinex-derivatives","SOLF0:USTF0",1741766946615,34.54,123.63,123.61,0.05588459]
["bitfinex-derivatives","SOLF0:USTF0",1741766946817,34.54,123.63,123.54,55.95581444]
["bitfinex-derivatives","SOLF0:USTF0",1741766947009,34.60128915,123.63,123.61,0.05815279]
["bitfinex-derivatives","SOLF0:USTF0",1741766947209,34.54,123.63,123.58,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766947411,87.03622132,123.62,123.61,0.05350313]
["bitfinex-derivatives","SOLF0:USTF0",1741766948507,310.58618725,123.62,123.54,38.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741766948714,310.58618725,123.62,123.6,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766949322,45.70647879,123.63,123.6,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766949818,45.76721197,123.63,123.6,17.20888389]
["bitfinex-derivatives","SOLF0:USTF0",1741766950211,11.22721197,123.63,123.62,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766950413,0.06073318,123.63,123.62,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766950618,1.15557879,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741766951024,1.15557879,123.67,123.62,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766951314,34.54,123.66,123.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741766951518,34.54,123.66,123.6,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766951718,0.05642336,123.65,123.62,8.15092704]
["bitfinex-derivatives","SOLF0:USTF0",1741766952214,8.14602336,123.65,123.62,0.05942704]
["bitfinex-derivatives","SOLF0:USTF0",1741766952614,0.05642336,123.65,123.62,0.05942704]
["bitfinex-derivatives","SOLF0:USTF0",1741766953023,0.05642336,123.65,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741766953227,0.05642336,123.65,123.62,0.05942704]
["bitfinex-derivatives","SOLF0:USTF0",1741766953418,0.05642336,123.65,123.64,17.15091444]
["bitfinex-derivatives","SOLF0:USTF0",1741766953816,33.49943638,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741766954725,33.49943638,123.68,123.66,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741766954927,0.06203825,123.67,123.66,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741766955527,8.15043825,123.67,123.65,0.05463519]
["bitfinex-derivatives","SOLF0:USTF0",1741766956026,0.06203825,123.67,123.65,0.05463519]
["bitfinex-derivatives","SOLF0:USTF0",1741766956726,0.06203825,123.67,123.65,8.14383519]
["bitfinex-derivatives","SOLF0:USTF0",1741766956921,0.06203825,123.67,123.65,0.05463519]
["bitfinex-derivatives","SOLF0:USTF0",1741766957129,34.54,123.66,123.65,0.05463519]
["bitfinex-derivatives","SOLF0:USTF0",1741766957333,42.6289,123.66,123.65,0.05463519]
["bitfinex-derivatives","SOLF0:USTF0",1741766958323,34.54,123.66,123.58,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741766958924,8.0903,123.64,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741766959129,34.54,123.66,123.58,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741766959321,0.05739899,123.62,123.6,0.05989494]
["bitfinex-derivatives","SOLF0:USTF0",1741766960123,0.05739899,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741766963932,0.05739899,123.62,123.6,8.15239494]
["bitfinex-derivatives","SOLF0:USTF0",1741766964132,0.05739899,123.62,123.6,0.05989494]
["bitfinex-derivatives","SOLF0:USTF0",1741766966229,0.05739899,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741766966529,224.2845,123.67,123.6,0.05989494]
["bitfinex-derivatives","SOLF0:USTF0",1741766966730,8.0899,123.65,123.6,0.05989494]
["bitfinex-derivatives","SOLF0:USTF0",1741766967130,34.54,123.67,123.6,0.05989494]
["bitfinex-derivatives","SOLF0:USTF0",1741766967330,34.54,123.67,123.63,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741766967528,0.05526529,123.65,123.6,0.05989494]
["bitfinex-derivatives","SOLF0:USTF0",1741766967729,0.05526529,123.65,123.59,27.48804986]
["bitfinex-derivatives","SOLF0:USTF0",1741766967730,0.05526529,123.65,123.61,0.05672361]
["bitfinex-derivatives","SOLF0:USTF0",1741766968427,0.05526529,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741766969834,224.2845,123.7,123.63,27.48804986]
["bitfinex-derivatives","SOLF0:USTF0",1741766970033,34.54,123.7,123.63,27.48804986]
["bitfinex-derivatives","SOLF0:USTF0",1741766970226,34.54,123.7,123.64,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741766970429,34.54,123.7,123.67,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741766970631,34.54,123.7,123.64,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741766971031,0.05833317,123.68,123.66,0.05607423]
["bitfinex-derivatives","SOLF0:USTF0",1741766971930,432.4045,123.73,123.67,27.48804986]
["bitfinex-derivatives","SOLF0:USTF0",1741766971931,277.2,123.73,123.67,27.48804986]
["bitfinex-derivatives","SOLF0:USTF0",1741766972236,277.2,123.73,123.7,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741766972630,277.2,123.73,123.67,27.48804986]
["bitfinex-derivatives","SOLF0:USTF0",1741766972829,277.2,123.73,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741766973336,34.59804222,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741766974435,0.05804222,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741766977532,4.222e-05,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741766984339,34.5,123.78,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741766984739,34.5,123.8,123.74,17.14335313]
["bitfinex-derivatives","SOLF0:USTF0",1741766984940,34.5,123.8,123.78,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741766985443,34.55992293,123.8,123.78,0.05594786]
["bitfinex-derivatives","SOLF0:USTF0",1741766985839,0.05992293,123.8,123.78,0.05594786]
["bitfinex-derivatives","SOLF0:USTF0",1741766986045,0.05992293,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741766986540,0.05992293,123.8,123.78,0.05594786]
["bitfinex-derivatives","SOLF0:USTF0",1741766986842,0.05992293,123.8,123.78,8.13664786]
["bitfinex-derivatives","SOLF0:USTF0",1741766987345,0.05992293,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741766987742,0.05992293,123.8,123.78,0.05594786]
["bitfinex-derivatives","SOLF0:USTF0",1741766987944,0.05992293,123.8,123.78,8.13644786]
["bitfinex-derivatives","SOLF0:USTF0",1741766988243,0.05992293,123.8,123.78,0.05594786]
["bitfinex-derivatives","SOLF0:USTF0",1741766988442,0.05992293,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741766989248,279.1593,123.85,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741766989447,8.0771,123.84,123.78,17.19930099]
["bitfinex-derivatives","SOLF0:USTF0",1741766989648,8.0771,123.84,123.8,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741766989844,279.1593,123.85,123.78,17.14335313]
["bitfinex-derivatives","SOLF0:USTF0",1741766990043,279.1593,123.85,123.77,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741766990044,8.0778,123.83,123.77,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741766990241,34.48,123.82,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741766990440,0.05514623,123.81,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766990645,8.0798,123.8,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766991044,0.05514623,123.81,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766991948,0.05514623,123.81,123.79,8.13300995]
["bitfinex-derivatives","SOLF0:USTF0",1741766993251,8.13434623,123.81,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766993844,8.0798,123.8,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766994654,8.13454623,123.81,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766994845,0.05514623,123.81,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766995245,8.0798,123.8,123.79,0.05290995]
["bitfinex-derivatives","SOLF0:USTF0",1741766995649,2.42,123.8,123.72,17.14335313]
["bitfinex-derivatives","SOLF0:USTF0",1741766995849,8.082,123.77,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741766996455,8.0831,123.75,123.73,9.95255]
["bitfinex-derivatives","SOLF0:USTF0",1741766996848,8.13418634,123.75,123.73,10.01016692]
["bitfinex-derivatives","SOLF0:USTF0",1741766997049,0.05108634,123.75,123.73,10.01016692]
["bitfinex-derivatives","SOLF0:USTF0",1741766997256,0.05108634,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741766997658,0.05108634,123.75,123.73,10.01016692]
["bitfinex-derivatives","SOLF0:USTF0",1741766998463,8.0837,123.74,123.73,10.01016692]
["bitfinex-derivatives","SOLF0:USTF0",1741766998866,8.0837,123.74,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741766999566,4.16278634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767000268,8.0837,123.74,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767002567,0.05108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767002766,34.48,123.74,123.73,14.75996692]
["bitfinex-derivatives","SOLF0:USTF0",1741767003468,34.53108634,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741767003969,34.53108634,123.75,123.73,14.75966692]
["bitfinex-derivatives","SOLF0:USTF0",1741767004371,34.53108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767004771,34.53108634,123.75,123.73,14.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1741767005176,34.53108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767006071,34.53108634,123.75,123.73,14.75966692]
["bitfinex-derivatives","SOLF0:USTF0",1741767006377,8.0837,123.74,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767008482,42.61428634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767008684,34.53108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767010780,34.53108634,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741767013086,0.05108634,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741767014484,0.05108634,123.75,123.73,14.75966692]
["bitfinex-derivatives","SOLF0:USTF0",1741767014788,0.05108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767015178,0.05108634,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741767015583,0.05108634,123.75,123.73,14.75966692]
["bitfinex-derivatives","SOLF0:USTF0",1741767015783,0.05108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767016086,0.05108634,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741767016690,0.05108634,123.75,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767016987,42.5437,123.74,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767017986,34.46,123.74,123.73,14.75996692]
["bitfinex-derivatives","SOLF0:USTF0",1741767018392,34.46,123.74,123.73,6.67566692]
["bitfinex-derivatives","SOLF0:USTF0",1741767019393,34.46,123.74,123.73,14.75996692]
["bitfinex-derivatives","SOLF0:USTF0",1741767021497,34.46,123.74,123.73,8.14191692]
["bitfinex-derivatives","SOLF0:USTF0",1741767022096,42.5437,123.74,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767027400,34.46,123.74,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767029499,42.5437,123.74,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767032605,34.46,123.74,123.73,8.14131692]
["bitfinex-derivatives","SOLF0:USTF0",1741767032901,11.2506589,123.75,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767032902,45.7106589,123.75,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767033702,11.2506589,123.75,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767034402,17.15382906,123.74,123.73,0.05761692]
["bitfinex-derivatives","SOLF0:USTF0",1741767034606,17.15382906,123.74,123.73,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767034811,25.23752906,123.74,123.73,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767036512,17.15382906,123.74,123.68,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741767036711,8.0869,123.69,123.68,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741767036898,34.46,123.69,123.63,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767037103,42.5473,123.69,123.64,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741767037303,34.46,123.69,123.64,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741767037703,0.06185538,123.68,123.65,17.2148619]
["bitfinex-derivatives","SOLF0:USTF0",1741767037904,34.46,123.69,123.65,17.2148619]
["bitfinex-derivatives","SOLF0:USTF0",1741767038109,34.46,123.69,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767038309,34.46,123.69,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741767038513,34.46,123.69,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767038911,0.05731778,123.68,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767039106,0.05731778,123.68,123.65,17.2148619]
["bitfinex-derivatives","SOLF0:USTF0",1741767039307,34.46,123.69,123.65,17.2148619]
["bitfinex-derivatives","SOLF0:USTF0",1741767039908,34.46,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741767040212,34.46,123.69,123.65,17.2148619]
["bitfinex-derivatives","SOLF0:USTF0",1741767040712,0.05919762,123.68,123.65,17.2148619]
["bitfinex-derivatives","SOLF0:USTF0",1741767041012,0.05919762,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741767042713,0.05919762,123.68,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741767043109,0.05919762,123.68,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767043308,0.05919762,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741767044910,0.05919762,123.68,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767045211,0.05919762,123.68,123.65,8.15003284]
["bitfinex-derivatives","SOLF0:USTF0",1741767045415,8.14709762,123.68,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767045615,8.14709762,123.68,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741767046515,8.14709762,123.68,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767046716,8.14709762,123.68,123.65,8.15023284]
["bitfinex-derivatives","SOLF0:USTF0",1741767047015,0.05919762,123.68,123.65,0.06103284]
["bitfinex-derivatives","SOLF0:USTF0",1741767047317,17.15382906,123.66,123.57,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767047514,8.091,123.63,123.57,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767047712,34.46,123.62,123.57,19.30602906]
["bitfinex-derivatives","SOLF0:USTF0",1741767048209,34.46,123.62,123.57,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741767048415,34.46,123.62,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767048416,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767048813,0.05218554,123.61,123.58,8.15120732]
["bitfinex-derivatives","SOLF0:USTF0",1741767049214,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767049907,0.05218554,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741767050821,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767051015,0.05218554,123.61,123.58,8.15120732]
["bitfinex-derivatives","SOLF0:USTF0",1741767051319,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767051920,0.05218554,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741767052221,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767052422,0.05218554,123.61,123.58,8.15120732]
["bitfinex-derivatives","SOLF0:USTF0",1741767052718,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767052913,0.05218554,123.61,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741767053920,0.05218554,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741767054726,0.05218554,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741767055128,0.05218554,123.61,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767055829,0.05218554,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741767056831,8.0929,123.6,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767057031,34.46,123.59,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767057722,34.46,123.59,123.58,8.15140732]
["bitfinex-derivatives","SOLF0:USTF0",1741767057922,34.46,123.59,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767058128,42.5535,123.59,123.58,0.05740732]
["bitfinex-derivatives","SOLF0:USTF0",1741767058329,214.0145,123.58,123.42,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767058521,17.15382906,123.53,123.46,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741767058721,34.46,123.52,123.46,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1741767059531,0.05598862,123.5,123.48,0.05524013]
["bitfinex-derivatives","SOLF0:USTF0",1741767059830,0.05598862,123.5,123.49,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741767060228,34.46,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741767060432,242.78,123.56,123.48,17.20906919]
["bitfinex-derivatives","SOLF0:USTF0",1741767060626,242.78,123.56,123.48,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767060627,277.24,123.56,123.48,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767060828,1.40833671,123.64,123.54,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767061131,1.40833671,123.64,123.48,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767061132,34.46,123.61,123.56,17.15382906]
["bitfinex-derivatives","SOLF0:USTF0",1741767061333,0.06095018,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741767061931,0.06095018,123.6,123.58,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1741767062235,0.06095018,123.6,123.51,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767062427,34.46,123.61,123.52,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741767062626,34.46,123.61,123.55,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767062834,27.51275887,123.6,123.52,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741767063023,27.51275887,123.58,123.5,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741767063224,34.52110447,123.57,123.55,0.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1741767063436,277.34110447,123.57,123.55,0.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1741767064728,277.34110447,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767064926,277.34110447,123.57,123.55,0.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1741767066435,277.34110447,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767067136,242.88110447,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767068330,242.88110447,123.57,123.55,0.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1741767071640,242.88110447,123.57,123.55,8.1575923]
["bitfinex-derivatives","SOLF0:USTF0",1741767071838,242.88110447,123.57,123.55,0.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1741767072844,242.88110447,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767074341,242.88110447,123.57,123.55,8.1576923]
["bitfinex-derivatives","SOLF0:USTF0",1741767074844,242.88110447,123.57,123.55,0.0618923]
["bitfinex-derivatives","SOLF0:USTF0",1741767075043,0.06110447,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767075240,242.88,123.63,123.56,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741767075439,242.88,123.63,123.56,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741767075633,242.88,123.63,123.59,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741767075844,41.36170894,123.64,123.6,61.97275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767076046,76.98053036,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741767076240,357.54771147,123.66,123.64,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767076442,308.96794654,123.66,123.64,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767076643,279.43745741,123.67,123.64,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767076644,243.15948959,123.67,123.64,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767076847,142.94691868,123.67,123.66,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767077144,46.4753692,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741767077538,21.8933692,123.68,123.67,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741767077739,6.7959692,123.68,123.67,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741767077945,6.914e-05,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741767078147,6.914e-05,123.69,123.68,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1741767079249,6.914e-05,123.69,123.68,50.31286872]
["bitfinex-derivatives","SOLF0:USTF0",1741767079440,34.44,123.76,123.72,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741767079746,34.44,123.76,123.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741767080043,277.28,123.78,123.72,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741767080239,242.84,123.78,123.72,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741767080443,1.40691328,123.81,123.68,39.80526872]
["bitfinex-derivatives","SOLF0:USTF0",1741767080444,29.60575887,123.82,123.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767080640,0.05137383,123.76,123.74,34.47979767]
["bitfinex-derivatives","SOLF0:USTF0",1741767080945,10.1716,123.82,123.76,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741767081342,0.05710973,123.8,123.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767081643,0.05710973,123.8,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767083244,250.8174,123.84,123.78,8.13368385]
["bitfinex-derivatives","SOLF0:USTF0",1741767083739,242.74,123.84,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767084046,250.8172,123.84,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767084345,242.74,123.84,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767084545,8.0796,123.81,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767084843,0.06087866,123.82,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767085748,0.06087866,123.82,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741767085948,0.06087866,123.82,123.78,27.56544272]
["bitfinex-derivatives","SOLF0:USTF0",1741767086543,0.06087866,123.82,123.78,0.05268385]
["bitfinex-derivatives","SOLF0:USTF0",1741767086743,0.06087866,123.82,123.78,27.56544272]
["bitfinex-derivatives","SOLF0:USTF0",1741767087651,7.866e-05,123.82,123.78,27.56544272]
["bitfinex-derivatives","SOLF0:USTF0",1741767087950,7.866e-05,123.82,123.8,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767088250,7.866e-05,123.82,123.81,42.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741767088746,8.0747,123.88,123.84,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741767088945,242.64,123.9,123.84,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741767089246,8.0748,123.88,123.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741767089640,242.64,123.9,123.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741767089845,0.05822931,123.86,123.83,8.13414157]
["bitfinex-derivatives","SOLF0:USTF0",1741767090147,0.05822931,123.86,123.83,0.05674157]
["bitfinex-derivatives","SOLF0:USTF0",1741767090940,8.07,123.95,123.9,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741767091146,2.1935,123.96,123.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741767091348,2.1935,123.96,123.89,61.89275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767091553,10.2634,123.96,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741767091748,2.1935,123.96,123.9,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741767091946,34.38,123.95,123.87,61.89275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767092149,0.05328124,123.94,123.92,0.06128148]
["bitfinex-derivatives","SOLF0:USTF0",1741767092350,0.05328124,123.94,123.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741767092650,8.12408124,123.94,123.88,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741767092850,0.05328124,123.94,123.88,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741767093450,8.0715,123.93,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767093849,0.05328124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767094249,34.43328124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767094448,8.0723,123.92,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767094649,34.43328124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767095052,8.0724,123.92,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767095253,34.43328124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767095750,8.0714,123.93,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767095952,34.43328124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767097451,36.60648124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767097753,8.0725,123.92,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767098454,36.60648124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767098954,44.67728124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767099254,36.60648124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767099455,8.0723,123.92,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767099656,36.60648124,123.94,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767100046,8.072,123.92,123.9,0.05902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767100251,0.05328124,123.94,123.9,34.41902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767100845,244.5202,123.98,123.9,34.41902192]
["bitfinex-derivatives","SOLF0:USTF0",1741767101054,244.5202,123.98,123.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767101758,8.0697,123.96,123.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767101958,0.06128538,123.95,123.93,0.05813068]
["bitfinex-derivatives","SOLF0:USTF0",1741767102354,0.06128538,123.95,123.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741767102552,61.85275887,123.97,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741767102759,8.0718,123.93,123.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741767102960,61.85275887,123.97,123.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741767103160,61.85275887,123.97,123.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741767103455,8.0711,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767103655,0.05281189,123.95,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767104354,0.05281189,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741767104556,0.05281189,123.95,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767104959,8.0711,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767105158,0.05281189,123.95,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767105665,8.0713,123.93,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767105865,0.05281189,123.95,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767106854,8.0713,123.93,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767107358,34.32764048,123.96,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767107661,8.071,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767107961,8.12352482,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767108157,0.05282482,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767109061,0.05282482,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741767109461,0.05282482,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767109660,36.3802,123.98,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767110266,8.0703,123.95,123.92,8.12902247]
["bitfinex-derivatives","SOLF0:USTF0",1741767110461,36.3802,123.98,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767110758,8.0709,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767111065,0.05724569,123.96,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767111860,8.071,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767112065,0.05724569,123.96,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767112562,8.0709,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767113462,8.0713,123.93,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767113965,8.0703,123.95,123.92,8.12892247]
["bitfinex-derivatives","SOLF0:USTF0",1741767114159,8.0703,123.95,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767114665,8.0701,123.95,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767114967,8.0701,123.95,123.92,8.12902247]
["bitfinex-derivatives","SOLF0:USTF0",1741767115766,8.071,123.94,123.92,0.05742247]
["bitfinex-derivatives","SOLF0:USTF0",1741767116765,34.32,123.95,123.9,40.79709372]
["bitfinex-derivatives","SOLF0:USTF0",1741767117067,8.0723,123.92,123.9,32.72419372]
["bitfinex-derivatives","SOLF0:USTF0",1741767117266,2.0738,123.94,123.9,32.72419372]
["bitfinex-derivatives","SOLF0:USTF0",1741767117463,2.0738,123.94,123.93,291.75147394]
["bitfinex-derivatives","SOLF0:USTF0",1741767117662,27.02111517,123.95,123.93,275.10067394]
["bitfinex-derivatives","SOLF0:USTF0",1741767117859,8.0706,123.94,123.93,138.34997394]
["bitfinex-derivatives","SOLF0:USTF0",1741767118063,2.42,123.94,123.92,116.05461642]
["bitfinex-derivatives","SOLF0:USTF0",1741767118372,27.51275887,123.93,123.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741767118559,27.51275887,123.89,123.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741767118764,8.0756,123.87,123.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741767118967,34.32,123.88,123.82,54.43941285]
["bitfinex-derivatives","SOLF0:USTF0",1741767119269,34.32,123.89,123.83,0.05085724]
["bitfinex-derivatives","SOLF0:USTF0",1741767119570,34.32,123.89,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741767119969,42.3943,123.89,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741767120269,134.0456587,123.83,123.8,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767120464,134.0456587,123.83,123.8,29.57745887]
["bitfinex-derivatives","SOLF0:USTF0",1741767120662,134.09842754,123.83,123.8,29.63640924]
["bitfinex-derivatives","SOLF0:USTF0",1741767120859,134.09842754,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741767121168,130.76562754,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741767121666,189.12905502,123.85,123.82,64.25275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767121863,604.78863619,123.87,123.84,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767122065,121.58537133,123.87,123.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741767122270,4.46312662,123.87,123.86,35.58855887]
["bitfinex-derivatives","SOLF0:USTF0",1741767122470,136.94302329,123.88,123.86,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767122769,113.91260402,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741767122970,69.18326726,123.88,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741767123170,64.34326726,123.88,123.87,38.00795887]
["bitfinex-derivatives","SOLF0:USTF0",1741767123365,69.16008981,123.9,123.87,29.93275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767123574,42.50048981,123.9,123.89,63.09941774]
["bitfinex-derivatives","SOLF0:USTF0",1741767123772,136.78354276,123.99,123.89,55.02551774]
["bitfinex-derivatives","SOLF0:USTF0",1741767123975,136.78354276,123.99,123.93,35.58405887]
["bitfinex-derivatives","SOLF0:USTF0",1741767124167,34.60742861,123.94,123.93,69.90405887]
["bitfinex-derivatives","SOLF0:USTF0",1741767124367,136.78354276,123.99,123.93,64.25275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767124573,136.78354276,123.99,123.98,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767124773,136.78354276,123.99,123.94,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767125070,32.82048981,123.98,123.97,0.05832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767125471,34.32,124.03,123.97,0.05832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767125666,32.82048981,124.0,123.97,0.05832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767125873,32.82048981,124.02,123.97,34.37832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767126175,32.82048981,124.0,123.97,34.37832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767126470,32.82048981,124.0,123.97,0.05832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767126667,14.52000899,124.0,123.97,0.05832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767126974,47.3404988,124.0,123.97,0.05832831]
["bitfinex-derivatives","SOLF0:USTF0",1741767127278,14.52000899,124.0,123.98,5.91029328]
["bitfinex-derivatives","SOLF0:USTF0",1741767127669,38.6861,124.05,123.98,13.97829328]
["bitfinex-derivatives","SOLF0:USTF0",1741767127972,32.82048981,124.01,123.98,5.91029328]
["bitfinex-derivatives","SOLF0:USTF0",1741767128176,32.82048981,124.01,124.0,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1741767128371,38.6861,124.05,124.0,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1741767128567,32.82048981,124.01,124.0,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1741767128870,196.90479571,124.13,124.0,0.05735747]
["bitfinex-derivatives","SOLF0:USTF0",1741767129075,32.82048981,124.06,124.0,34.35735747]
["bitfinex-derivatives","SOLF0:USTF0",1741767129268,32.82048981,124.06,124.0,40.26765075]
["bitfinex-derivatives","SOLF0:USTF0",1741767129468,14.52000899,124.06,124.0,40.26765075]
["bitfinex-derivatives","SOLF0:USTF0",1741767130170,8.0631,124.06,124.01,5.91029328]
["bitfinex-derivatives","SOLF0:USTF0",1741767130372,34.3,124.08,124.01,5.91029328]
["bitfinex-derivatives","SOLF0:USTF0",1741767130773,8.0627,124.07,124.03,0.05887976]
["bitfinex-derivatives","SOLF0:USTF0",1741767130973,34.3,124.08,124.05,217.81399028]
["bitfinex-derivatives","SOLF0:USTF0",1741767131980,8.0628,124.06,124.05,217.81399028]
["bitfinex-derivatives","SOLF0:USTF0",1741767132371,8.0628,124.06,124.05,207.82759028]
["bitfinex-derivatives","SOLF0:USTF0",1741767132573,27.51275887,124.08,124.04,32.61414182]
["bitfinex-derivatives","SOLF0:USTF0",1741767133067,8.0635,124.05,124.04,32.61414182]
["bitfinex-derivatives","SOLF0:USTF0",1741767134878,8.0641,124.04,124.03,0.05887976]
["bitfinex-derivatives","SOLF0:USTF0",1741767135073,34.3,124.07,124.03,0.05887976]
["bitfinex-derivatives","SOLF0:USTF0",1741767135574,27.51275887,124.1,124.03,0.05887976]
["bitfinex-derivatives","SOLF0:USTF0",1741767135781,205.9985681,124.11,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741767136076,8.0586,124.13,124.05,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767136279,242.02,124.17,124.07,0.06182207]
["bitfinex-derivatives","SOLF0:USTF0",1741767136577,8.0586,124.13,124.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741767136774,27.51275887,124.16,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767137177,242.02,124.17,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767137479,276.3,124.17,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767137672,2.158,124.16,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767138069,8.0589,124.12,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767138778,8.0587,124.13,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767139881,2.158,124.16,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767140278,10.2148,124.16,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767140476,2.158,124.16,124.11,0.05622459]
["bitfinex-derivatives","SOLF0:USTF0",1741767140676,431.6645,124.29,124.11,27.56898346]
["bitfinex-derivatives","SOLF0:USTF0",1741767140877,2.1148,124.24,124.13,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767141181,34.28,124.26,124.11,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741767141182,1.40181269,124.26,124.18,0.06214757]
["bitfinex-derivatives","SOLF0:USTF0",1741767141377,27.51275887,124.27,124.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741767141571,27.51275887,124.23,124.03,217.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767141783,27.51275887,124.17,124.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767141981,8.0578,124.14,124.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767142180,2.217,124.16,124.07,42.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741767142381,2.217,124.16,124.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767142680,27.51275887,124.15,124.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741767142881,0.05701027,124.13,124.1,0.05367498]
["bitfinex-derivatives","SOLF0:USTF0",1741767143176,27.56976914,124.13,124.03,61.91275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767143384,0.05701027,124.13,124.03,61.91275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767143578,4.2424,124.15,124.03,64.12215887]
["bitfinex-derivatives","SOLF0:USTF0",1741767143782,8.0587,124.13,124.06,35.57535887]
["bitfinex-derivatives","SOLF0:USTF0",1741767143979,8.0587,124.13,124.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767144177,4.2424,124.15,124.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767144377,0.05804514,124.11,124.09,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1741767145987,0.05804514,124.11,124.09,2.47099125]
["bitfinex-derivatives","SOLF0:USTF0",1741767146690,0.05804514,124.11,124.09,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1741767149393,0.05804514,124.11,124.09,8.11129125]
["bitfinex-derivatives","SOLF0:USTF0",1741767149585,0.05804514,124.11,124.09,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1741767149985,0.05804514,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741767152095,0.05804514,124.11,124.1,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741767152296,8.0547,124.19,124.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767152496,6.4106,124.2,124.12,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767152797,4.2262,124.2,124.12,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767153098,4.2262,124.2,124.11,41.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741767153293,8.0563,124.17,124.11,41.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741767153598,0.05908345,124.17,124.14,0.06041547]
["bitfinex-derivatives","SOLF0:USTF0",1741767153899,0.05908345,124.17,124.14,8.11771547]
["bitfinex-derivatives","SOLF0:USTF0",1741767154495,0.05908345,124.17,124.14,0.06041547]
["bitfinex-derivatives","SOLF0:USTF0",1741767155492,0.05908345,124.17,124.16,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741767155897,0.05908345,124.17,124.16,35.56905887]
["bitfinex-derivatives","SOLF0:USTF0",1741767156194,2.1844,124.23,124.16,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767156396,8.0539,124.2,124.16,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767156897,2.1844,124.23,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741767157396,2.1844,124.23,124.19,0.05891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767158199,8.0534,124.21,124.19,0.05891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767158400,2.1844,124.23,124.19,0.05891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767159304,8.0534,124.21,124.19,0.05891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767159503,2.1844,124.23,124.19,0.05891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767160192,4.1707,124.24,124.19,0.05891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767160397,2.0427,124.26,124.19,34.85891794]
["bitfinex-derivatives","SOLF0:USTF0",1741767160798,4.2638,124.28,124.2,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767161200,4.2638,124.28,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767161399,8.0496,124.27,124.23,8.10800757]
["bitfinex-derivatives","SOLF0:USTF0",1741767161598,4.2638,124.28,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767163102,27.51275887,124.27,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767163302,34.96,124.26,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767163501,8.0511,124.24,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767163700,34.96,124.26,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767163901,4.2638,124.28,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767164101,8.0502,124.26,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767164605,4.2638,124.28,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767165001,8.0501,124.26,124.23,0.05650757]
["bitfinex-derivatives","SOLF0:USTF0",1741767165203,8.0501,124.26,124.2,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767165398,6.2579,124.3,124.22,0.05448642]
["bitfinex-derivatives","SOLF0:USTF0",1741767165603,8.0506,124.25,124.2,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767165804,6.2579,124.3,124.25,0.05581928]
["bitfinex-derivatives","SOLF0:USTF0",1741767166111,6.2579,124.3,124.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741767166112,27.51275887,124.28,124.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767166307,35.06,124.27,124.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767166602,8.0517,124.24,124.19,43.074]
["bitfinex-derivatives","SOLF0:USTF0",1741767166907,35.06,124.27,124.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767167308,0.06115415,124.24,124.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767167611,0.06115415,124.24,124.22,0.05250095]
["bitfinex-derivatives","SOLF0:USTF0",1741767167798,8.0521,124.23,124.22,0.05250095]
["bitfinex-derivatives","SOLF0:USTF0",1741767173007,0.06115415,124.24,124.14,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767173209,8.0555,124.18,124.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767173414,2.1932,124.22,124.14,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767174003,2.1932,124.22,124.15,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741767174204,8.0555,124.18,124.17,0.06028954]
["bitfinex-derivatives","SOLF0:USTF0",1741767174812,0.05419581,124.19,124.17,0.06028954]
["bitfinex-derivatives","SOLF0:USTF0",1741767175120,0.05419581,124.19,124.17,8.11558954]
["bitfinex-derivatives","SOLF0:USTF0",1741767175313,0.05419581,124.19,124.17,0.06028954]
["bitfinex-derivatives","SOLF0:USTF0",1741767176217,0.05419581,124.19,124.18,43.015]
["bitfinex-derivatives","SOLF0:USTF0",1741767177213,8.0517,124.24,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741767177515,4.1262,124.26,124.18,62.47275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767178416,8.0507,124.25,124.2,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767178608,0.05602834,124.23,124.21,0.05561105]
["bitfinex-derivatives","SOLF0:USTF0",1741767178813,8.0516,124.24,124.2,35.56615887]
["bitfinex-derivatives","SOLF0:USTF0",1741767179012,0.0525883,124.23,124.21,0.05241932]
["bitfinex-derivatives","SOLF0:USTF0",1741767179214,4.099,124.29,124.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741767179420,4.099,124.29,124.22,62.39275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767179819,0.05200752,124.27,124.22,62.39275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767180023,0.05200752,124.27,124.24,27.57167489]
["bitfinex-derivatives","SOLF0:USTF0",1741767180519,0.05200752,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741767180709,0.05200752,124.27,124.26,43.3898]
["bitfinex-derivatives","SOLF0:USTF0",1741767180916,0.05200752,124.27,124.24,0.05891602]
["bitfinex-derivatives","SOLF0:USTF0",1741767181317,109.92177374,124.37,124.24,0.05891602]
["bitfinex-derivatives","SOLF0:USTF0",1741767181318,189.7445,124.39,124.26,55.02551774]
["bitfinex-derivatives","SOLF0:USTF0",1741767181523,8.0437,124.36,124.31,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741767181723,8.0437,124.36,124.3,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767182027,8.043,124.37,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741767182421,8.043,124.37,124.33,0.05565443]
["bitfinex-derivatives","SOLF0:USTF0",1741767182623,8.0423,124.38,124.33,0.05565443]
["bitfinex-derivatives","SOLF0:USTF0",1741767182823,6.3714,124.39,124.33,0.05565443]
["bitfinex-derivatives","SOLF0:USTF0",1741767182824,4.3729,124.39,124.33,0.05565443]
["bitfinex-derivatives","SOLF0:USTF0",1741767183028,8.0447,124.34,124.33,0.05565443]
["bitfinex-derivatives","SOLF0:USTF0",1741767183229,27.51275887,124.38,124.33,0.05565443]
["bitfinex-derivatives","SOLF0:USTF0",1741767183426,27.51275887,124.36,124.28,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767183626,1.9985,124.35,124.28,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767183827,27.51275887,124.34,124.25,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767184027,39.8492,124.33,124.25,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767184531,2.0692,124.33,124.25,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1741767184732,0.06007217,124.3,124.28,0.05263911]
["bitfinex-derivatives","SOLF0:USTF0",1741767185032,189.7445,124.38,124.29,65.61275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767185233,8.0434,124.36,124.29,65.61275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767185528,29.66615887,124.39,124.29,65.61275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767185836,27.51275887,124.33,124.26,56.35630185]
["bitfinex-derivatives","SOLF0:USTF0",1741767186039,4.1243,124.32,124.26,56.35630185]
["bitfinex-derivatives","SOLF0:USTF0",1741767186330,8.0466,124.31,124.28,0.05100375]
["bitfinex-derivatives","SOLF0:USTF0",1741767186531,4.1243,124.32,124.28,0.05100375]
["bitfinex-derivatives","SOLF0:USTF0",1741767188125,8.0479,124.29,124.28,0.05100375]
["bitfinex-derivatives","SOLF0:USTF0",1741767188532,38.14,124.3,124.22,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741767188832,2.0135,124.29,124.23,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767189036,4.1243,124.32,124.23,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767189226,8.0472,124.31,124.27,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741767189426,4.1243,124.32,124.23,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767189626,4.1243,124.32,124.25,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767189825,0.05403778,124.3,124.28,0.05343458]
["bitfinex-derivatives","SOLF0:USTF0",1741767190930,0.05403778,124.3,124.21,33.79945887]
["bitfinex-derivatives","SOLF0:USTF0",1741767190931,241.51403778,124.3,124.21,33.79945887]
["bitfinex-derivatives","SOLF0:USTF0",1741767191130,2.0937,124.29,124.21,33.79945887]
["bitfinex-derivatives","SOLF0:USTF0",1741767191326,8.0499,124.26,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741767191530,2.0937,124.29,124.21,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767191730,8.0488,124.28,124.23,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741767191931,2.0937,124.29,124.23,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741767192137,2.0937,124.29,124.21,66.23275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767192438,0.06062695,124.27,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767192940,8.11022695,124.27,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767193127,0.06062695,124.27,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767194035,0.06062695,124.27,124.24,8.10860689]
["bitfinex-derivatives","SOLF0:USTF0",1741767194432,0.06062695,124.27,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767194633,8.11022695,124.27,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767195032,0.06062695,124.27,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767195235,8.0505,124.25,124.24,0.05780689]
["bitfinex-derivatives","SOLF0:USTF0",1741767195927,189.7445,124.42,124.24,258.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767196132,27.51275887,124.45,124.33,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767196342,189.7445,124.44,124.33,66.31275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767196530,228.5245,124.44,124.33,66.31275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767196731,2.1792,124.43,124.33,66.31275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767197127,2.1792,124.43,124.33,66.25275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767197534,2.1792,124.43,124.36,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767197936,2.1792,124.43,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767198134,8.0409,124.4,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767198335,245.7254,124.39,124.31,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741767198733,245.7254,124.39,124.3,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741767198938,245.7254,124.39,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767199136,284.5254,124.39,124.29,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767199339,284.5254,124.39,124.29,66.31275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767199536,0.05316255,124.35,124.33,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1741767201138,0.05316255,124.35,124.33,8.1055578]
["bitfinex-derivatives","SOLF0:USTF0",1741767201334,0.05316255,124.35,124.34,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767201535,245.7254,124.39,124.34,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767202246,245.7254,124.39,124.33,39.2202578]
["bitfinex-derivatives","SOLF0:USTF0",1741767202746,0.05090449,124.37,124.33,39.2202578]
["bitfinex-derivatives","SOLF0:USTF0",1741767202945,0.05090449,124.37,124.33,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1741767203238,8.09410449,124.37,124.29,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767203440,2.03,124.36,124.29,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767204242,2.03,124.36,124.29,35.56005887]
["bitfinex-derivatives","SOLF0:USTF0",1741767204549,0.05810506,124.34,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767204940,247.7554,124.39,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767205147,0.05374719,124.34,124.32,27.57237054]
["bitfinex-derivatives","SOLF0:USTF0",1741767205449,247.7554,124.39,124.32,27.57237054]
["bitfinex-derivatives","SOLF0:USTF0",1741767205650,0.06097855,124.34,124.32,27.57237054]
["bitfinex-derivatives","SOLF0:USTF0",1741767205951,0.06107297,124.34,124.32,27.57237054]
["bitfinex-derivatives","SOLF0:USTF0",1741767206545,0.06107297,124.34,124.32,35.61817054]
["bitfinex-derivatives","SOLF0:USTF0",1741767206754,0.06107297,124.34,124.32,27.57237054]
["bitfinex-derivatives","SOLF0:USTF0",1741767206941,0.06107297,124.34,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767209850,8.10617297,124.34,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767210245,0.06107297,124.34,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767211453,8.0453,124.33,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767211754,0.06107297,124.34,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767212646,8.10607297,124.34,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767212846,0.06107297,124.34,124.32,0.05961167]
["bitfinex-derivatives","SOLF0:USTF0",1741767213045,0.06107297,124.34,124.26,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767213249,8.047,124.31,124.26,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767213450,4.2802,124.33,124.25,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741767213643,4.2802,124.33,124.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741767214153,8.10831481,124.3,124.28,0.06163321]
["bitfinex-derivatives","SOLF0:USTF0",1741767214553,8.10831481,124.3,124.22,56.74139129]
["bitfinex-derivatives","SOLF0:USTF0",1741767214554,0.06051481,124.3,124.22,84.25415016]
["bitfinex-derivatives","SOLF0:USTF0",1741767214754,8.0499,124.26,124.22,130.88625016]
["bitfinex-derivatives","SOLF0:USTF0",1741767214949,279.94,124.32,124.22,122.83415016]
["bitfinex-derivatives","SOLF0:USTF0",1741767215154,307.45275887,124.32,124.22,56.74139129]
["bitfinex-derivatives","SOLF0:USTF0",1741767215457,8.0509,124.25,124.22,56.74139129]
["bitfinex-derivatives","SOLF0:USTF0",1741767215650,38.52,124.28,124.22,56.74139129]
["bitfinex-derivatives","SOLF0:USTF0",1741767215957,0.05352218,124.25,124.22,56.80056448]
["bitfinex-derivatives","SOLF0:USTF0",1741767216147,0.05352218,124.25,124.22,0.05917319]
["bitfinex-derivatives","SOLF0:USTF0",1741767216351,0.05352218,124.25,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741767217446,0.05352218,124.25,124.22,27.57193206]
["bitfinex-derivatives","SOLF0:USTF0",1741767218352,40.7026,124.31,124.24,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767218654,8.0476,124.3,124.26,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767218954,2.2026,124.31,124.26,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767219356,2.2026,124.31,124.24,73.88365887]
["bitfinex-derivatives","SOLF0:USTF0",1741767219551,0.0612101,124.3,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767219745,8.0486,124.28,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767220156,0.0612101,124.3,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767220353,8.1087101,124.3,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767220557,8.1087101,124.3,124.27,8.10168183]
["bitfinex-derivatives","SOLF0:USTF0",1741767221354,8.0479,124.29,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767221557,0.0612101,124.3,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767222751,0.0612101,124.3,124.28,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767222952,0.0612101,124.3,124.28,35.56095887]
["bitfinex-derivatives","SOLF0:USTF0",1741767223260,0.0612101,124.3,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767223555,8.0486,124.28,124.27,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1741767224859,2.42,124.28,124.18,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767225162,40.3558,124.27,124.18,35.56745887]
["bitfinex-derivatives","SOLF0:USTF0",1741767225367,40.3558,124.27,124.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741767225566,2.1462,124.26,124.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741767225769,8.0548,124.19,124.16,56.74139129]
["bitfinex-derivatives","SOLF0:USTF0",1741767226267,8.11228085,124.19,124.16,56.79655085]
["bitfinex-derivatives","SOLF0:USTF0",1741767226960,0.05738085,124.19,124.16,56.79655085]
["bitfinex-derivatives","SOLF0:USTF0",1741767227765,0.05738085,124.19,124.16,84.30930972]
["bitfinex-derivatives","SOLF0:USTF0",1741767227964,0.05738085,124.19,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741767228164,0.05738085,124.19,124.16,84.30930972]
["bitfinex-derivatives","SOLF0:USTF0",1741767228366,0.05738085,124.19,124.16,27.56791843]
["bitfinex-derivatives","SOLF0:USTF0",1741767229063,0.05738085,124.19,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741767230469,0.05738085,124.19,124.16,27.56791843]
["bitfinex-derivatives","SOLF0:USTF0",1741767231865,0.05738085,124.19,124.16,65.44791843]
["bitfinex-derivatives","SOLF0:USTF0",1741767232258,8.11218085,124.19,124.16,65.44791843]
["bitfinex-derivatives","SOLF0:USTF0",1741767232463,0.05738085,124.19,124.16,37.93515956]
["bitfinex-derivatives","SOLF0:USTF0",1741767232664,0.05738085,124.19,124.16,0.05515956]
["bitfinex-derivatives","SOLF0:USTF0",1741767232966,8.055,124.18,124.16,0.05515956]
["bitfinex-derivatives","SOLF0:USTF0",1741767233866,8.11208085,124.19,124.16,8.11135956]
["bitfinex-derivatives","SOLF0:USTF0",1741767234067,0.05738085,124.19,124.16,0.05515956]
["bitfinex-derivatives","SOLF0:USTF0",1741767234470,0.05738085,124.19,124.16,27.56791843]
["bitfinex-derivatives","SOLF0:USTF0",1741767235664,2.2037,124.24,124.18,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767235867,2.2037,124.24,124.21,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741767236064,241.42,124.25,124.18,65.81275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767236264,241.42,124.25,124.2,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767236659,241.42,124.25,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767236867,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767237563,8.0522,124.23,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767237969,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767238772,0.0574531,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741767239072,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767239266,0.0574531,124.24,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741767239773,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767239971,8.0524,124.22,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767240271,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767240473,8.0521,124.23,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767240773,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767241571,8.1088531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767241771,0.0574531,124.24,124.21,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767241972,0.0574531,124.24,124.22,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767242369,0.0574531,124.24,124.21,38.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1741767242670,2.0457,124.29,124.22,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767242876,2.0457,124.29,124.25,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767243075,8.0493,124.27,124.25,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767243273,2.0457,124.29,124.25,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767243573,243.6808,124.32,124.27,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741767243775,0.05248822,124.28,124.26,0.05090467]
["bitfinex-derivatives","SOLF0:USTF0",1741767243975,243.6808,124.32,124.26,0.05090467]
["bitfinex-derivatives","SOLF0:USTF0",1741767244166,0.05130092,124.28,124.26,0.05090467]
["bitfinex-derivatives","SOLF0:USTF0",1741767245273,0.05130092,124.28,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741767245471,1476.05275887,124.44,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741767245472,241.54,124.39,124.27,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767245774,4.2107,124.38,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767246366,4.2107,124.38,124.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767246575,0.05788603,124.36,124.34,0.05301688]
["bitfinex-derivatives","SOLF0:USTF0",1741767247981,0.05788603,124.36,124.28,65.29275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767248175,4.2107,124.38,124.28,65.29275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767248481,4.2107,124.38,124.3,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767248979,8.0438,124.36,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741767249174,0.05084984,124.35,124.33,0.05436903]
["bitfinex-derivatives","SOLF0:USTF0",1741767249476,109.88885342,124.43,124.32,65.19275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767249682,333.30311058,124.64,124.38,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767249683,4.3492,124.46,124.38,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767250076,8.0386,124.44,124.39,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741767250271,4.3492,124.46,124.38,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767250469,4.3492,124.46,124.38,65.11275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767250674,0.06068016,124.43,124.41,0.05638451]
["bitfinex-derivatives","SOLF0:USTF0",1741767251077,8.0414,124.39,124.38,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741767251279,8.0414,124.39,124.34,65.05275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767251479,31.86195887,124.46,124.34,65.05275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767251679,8.0412,124.4,124.36,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741767251876,189.7445,124.47,124.37,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767252077,2.16,124.46,124.38,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767252385,2.16,124.46,124.41,0.06174078]
["bitfinex-derivatives","SOLF0:USTF0",1741767252386,0.0586882,124.43,124.41,0.06174078]
["bitfinex-derivatives","SOLF0:USTF0",1741767254682,8.0980882,124.43,124.41,0.06174078]
["bitfinex-derivatives","SOLF0:USTF0",1741767254882,0.0586882,124.43,124.41,0.06174078]
["bitfinex-derivatives","SOLF0:USTF0",1741767255884,8.0978882,124.43,124.41,0.06174078]
["bitfinex-derivatives","SOLF0:USTF0",1741767256183,0.0586882,124.43,124.41,0.06174078]
["bitfinex-derivatives","SOLF0:USTF0",1741767256476,0.0586882,124.43,124.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741767256682,65.05275887,124.43,124.33,70.17414182]
["bitfinex-derivatives","SOLF0:USTF0",1741767256983,65.05275887,124.43,124.34,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767256984,2.1863,124.42,124.34,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767257579,0.05852074,124.39,124.37,0.05915514]
["bitfinex-derivatives","SOLF0:USTF0",1741767257982,37.57852074,124.39,124.31,119.58518667]
["bitfinex-derivatives","SOLF0:USTF0",1741767258178,2.1257,124.38,124.31,119.58518667]
["bitfinex-derivatives","SOLF0:USTF0",1741767258384,8.0431,124.37,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741767258682,2.1257,124.38,124.32,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767258883,8.0437,124.36,124.32,35.55845887]
["bitfinex-derivatives","SOLF0:USTF0",1741767259082,8.10122065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767259285,0.05752065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767260178,8.10122065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767260485,0.05752065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767260878,8.10092065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767261083,0.05752065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767262677,8.044,124.35,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767263081,0.05752065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767263678,8.044,124.35,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767264689,0.05752065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767265079,8.044,124.35,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767267393,0.05752065,124.36,124.34,0.05247431]
["bitfinex-derivatives","SOLF0:USTF0",1741767268189,0.05752065,124.36,124.34,8.09687431]
["bitfinex-derivatives","SOLF0:USTF0",1741767269182,0.05752065,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741767269782,0.05752065,124.36,124.35,44.904]
["bitfinex-derivatives","SOLF0:USTF0",1741767270890,0.05752065,124.36,124.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741767272595,0.05752065,124.36,124.35,44.904]
["bitfinex-derivatives","SOLF0:USTF0",1741767274392,8.0404,124.41,124.38,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741767274587,248.8786,124.42,124.36,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767275093,248.8786,124.42,124.39,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741767275286,248.8786,124.42,124.36,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767275484,241.28,124.48,124.38,27.56822581]
["bitfinex-derivatives","SOLF0:USTF0",1741767275685,241.28,124.48,124.4,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767275686,2.6231,124.46,124.4,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767275891,0.06141578,124.43,124.41,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1741767276690,0.06141578,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741767276996,189.7445,124.5,124.42,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767277195,8.0357,124.48,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741767277397,44.7568,124.52,124.43,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741767277795,27.51275887,124.51,124.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767277995,0.0588532,124.48,124.46,0.0595136]
["bitfinex-derivatives","SOLF0:USTF0",1741767278999,0.0588532,124.48,124.46,36.5195136]
["bitfinex-derivatives","SOLF0:USTF0",1741767279194,0.0588532,124.48,124.46,64.03227247]
["bitfinex-derivatives","SOLF0:USTF0",1741767279597,27.51275887,124.58,124.46,64.03227247]
["bitfinex-derivatives","SOLF0:USTF0",1741767279790,2.6971,124.56,124.48,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767279995,189.7445,124.6,124.5,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767280195,7.8601,124.59,124.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767280602,8.0303,124.57,124.51,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767280797,0.05342825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767281689,8.08442825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767281995,0.05342825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767282407,8.0311,124.55,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767283097,8.08402825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767283301,0.05342825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767283596,8.08402825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767283902,0.05342825,124.56,124.54,0.05499163]
["bitfinex-derivatives","SOLF0:USTF0",1741767284302,0.05342825,124.56,124.52,6.76770501]
["bitfinex-derivatives","SOLF0:USTF0",1741767284602,27.51275887,124.54,124.5,114.19731879]
["bitfinex-derivatives","SOLF0:USTF0",1741767284789,8.0337,124.51,124.5,114.19731879]
["bitfinex-derivatives","SOLF0:USTF0",1741767285296,2.5605,124.53,124.5,114.19731879]
["bitfinex-derivatives","SOLF0:USTF0",1741767285498,8.09166917,124.52,124.5,114.19731879]
["bitfinex-derivatives","SOLF0:USTF0",1741767285701,0.05836917,124.52,124.5,114.19731879]
["bitfinex-derivatives","SOLF0:USTF0",1741767285902,0.05836917,124.52,124.5,86.97104485]
["bitfinex-derivatives","SOLF0:USTF0",1741767286204,0.05836917,124.52,124.49,0.05584904]
["bitfinex-derivatives","SOLF0:USTF0",1741767286403,8.0343,124.5,124.49,0.05584904]
["bitfinex-derivatives","SOLF0:USTF0",1741767287001,8.0367,124.47,124.44,151.62380372]
["bitfinex-derivatives","SOLF0:USTF0",1741767287307,2.6367,124.51,124.44,86.97104485]
["bitfinex-derivatives","SOLF0:USTF0",1741767288102,0.0569755,124.49,124.46,0.05984304]
["bitfinex-derivatives","SOLF0:USTF0",1741767288801,8.0364,124.47,124.46,0.05984304]
["bitfinex-derivatives","SOLF0:USTF0",1741767289005,0.0569755,124.49,124.46,0.05984304]
["bitfinex-derivatives","SOLF0:USTF0",1741767289305,0.0569755,124.49,124.48,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767289504,189.7445,124.54,124.48,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767289702,8.0321,124.54,124.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741767289910,5.1684,124.57,124.5,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767290305,8.033,124.53,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741767290701,0.05966358,124.52,124.5,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1741767291699,5.1684,124.57,124.5,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1741767291899,8.0312,124.55,124.5,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1741767292101,7.7442,124.57,124.5,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1741767292303,8.0321,124.54,124.5,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1741767292607,7.7442,124.57,124.5,27.56373938]
["bitfinex-derivatives","SOLF0:USTF0",1741767292813,7.7442,124.57,124.51,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741767293004,0.05600518,124.55,124.51,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741767293401,8.08730518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767293803,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767294097,8.0324,124.53,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767294702,8.0321,124.54,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767295102,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767295309,0.05600518,124.55,124.52,8.09250455]
["bitfinex-derivatives","SOLF0:USTF0",1741767295806,8.0318,124.54,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767296001,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767296910,8.08740518,124.55,124.52,8.09250455]
["bitfinex-derivatives","SOLF0:USTF0",1741767297113,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767298112,8.0317,124.54,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767298310,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767298705,8.0321,124.54,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767299010,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767301407,0.05600518,124.55,124.53,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767301602,0.05600518,124.55,124.52,2.79370455]
["bitfinex-derivatives","SOLF0:USTF0",1741767302306,0.05600518,124.55,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767303211,8.1753,124.57,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767303405,35.68805887,124.57,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767303609,225.43255887,124.57,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767303809,197.9198,124.57,124.52,0.05980455]
["bitfinex-derivatives","SOLF0:USTF0",1741767304005,27.51275887,124.55,124.49,86.97104485]
["bitfinex-derivatives","SOLF0:USTF0",1741767304212,27.51275887,124.55,124.46,86.97104485]
["bitfinex-derivatives","SOLF0:USTF0",1741767304408,241.0,124.56,124.46,114.48380372]
["bitfinex-derivatives","SOLF0:USTF0",1741767305315,0.06165495,124.52,124.5,0.05624552]
["bitfinex-derivatives","SOLF0:USTF0",1741767305619,0.06165495,124.52,124.5,37.25624552]
["bitfinex-derivatives","SOLF0:USTF0",1741767306619,5.4386,124.57,124.5,64.76900439]
["bitfinex-derivatives","SOLF0:USTF0",1741767306822,2.7807,124.61,124.52,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767307019,5.5041,124.61,124.52,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767307818,0.05968669,124.58,124.55,0.05217687]
["bitfinex-derivatives","SOLF0:USTF0",1741767312120,36.99968669,124.58,124.52,86.97104485]
["bitfinex-derivatives","SOLF0:USTF0",1741767312428,64.51244556,124.58,124.52,86.97104485]
["bitfinex-derivatives","SOLF0:USTF0",1741767312822,64.51244556,124.58,124.53,2.42968292]
["bitfinex-derivatives","SOLF0:USTF0",1741767313027,64.51244556,124.58,124.52,114.19731879]
["bitfinex-derivatives","SOLF0:USTF0",1741767313227,64.51244556,124.58,124.54,0.05670436]
["bitfinex-derivatives","SOLF0:USTF0",1741767313425,27.51275887,124.56,124.52,27.22627394]
["bitfinex-derivatives","SOLF0:USTF0",1741767313632,27.51275887,124.56,124.51,171.19327294]
["bitfinex-derivatives","SOLF0:USTF0",1741767313633,27.51275887,124.54,124.51,167.9303079]
["bitfinex-derivatives","SOLF0:USTF0",1741767313833,36.86,124.53,124.51,167.9303079]
["bitfinex-derivatives","SOLF0:USTF0",1741767314237,27.51275887,124.52,124.51,167.9303079]
["bitfinex-derivatives","SOLF0:USTF0",1741767314535,27.51275887,124.52,124.5,0.05549725]
["bitfinex-derivatives","SOLF0:USTF0",1741767315932,29.91275887,124.52,124.5,0.05549725]
["bitfinex-derivatives","SOLF0:USTF0",1741767316441,27.51275887,124.52,124.5,0.05549725]
["bitfinex-derivatives","SOLF0:USTF0",1741767317237,36.7,124.51,124.5,0.05549725]
["bitfinex-derivatives","SOLF0:USTF0",1741767317634,39.1,124.51,124.5,0.05549725]
["bitfinex-derivatives","SOLF0:USTF0",1741767317932,0.05844652,124.53,124.5,0.05549725]
["bitfinex-derivatives","SOLF0:USTF0",1741767319131,0.05844652,124.53,124.5,27.56825612]
["bitfinex-derivatives","SOLF0:USTF0",1741767319335,36.6,124.57,124.5,27.56825612]
["bitfinex-derivatives","SOLF0:USTF0",1741767319636,36.64,124.6,124.5,27.56825612]
["bitfinex-derivatives","SOLF0:USTF0",1741767320030,36.64,124.6,124.5,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767320538,0.05416719,124.56,124.54,0.05867167]
["bitfinex-derivatives","SOLF0:USTF0",1741767321835,36.64,124.6,124.54,0.05867167]
["bitfinex-derivatives","SOLF0:USTF0",1741767322231,278.85745006,124.62,124.54,0.05867167]
["bitfinex-derivatives","SOLF0:USTF0",1741767322436,241.0,124.62,124.54,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767322832,1.39714148,124.65,124.53,41.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741767323037,241.02,124.68,124.58,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767323239,241.02,124.68,124.59,39.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741767323738,241.02,124.68,124.6,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741767324241,1.39658078,124.69,124.63,0.05397559]
["bitfinex-derivatives","SOLF0:USTF0",1741767324439,189.7445,124.72,124.63,36.49397559]
["bitfinex-derivatives","SOLF0:USTF0",1741767324739,189.7445,124.72,124.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741767325036,189.7445,124.72,124.66,0.05930925]
["bitfinex-derivatives","SOLF0:USTF0",1741767325237,36.42,124.71,124.66,0.05930925]
["bitfinex-derivatives","SOLF0:USTF0",1741767325432,36.4,124.73,124.66,0.05930925]
["bitfinex-derivatives","SOLF0:USTF0",1741767326333,432.23454854,124.75,124.66,0.05930925]
["bitfinex-derivatives","SOLF0:USTF0",1741767326540,36.34,124.74,124.66,27.51275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767326738,36.34,124.74,124.69,0.05410056]
["bitfinex-derivatives","SOLF0:USTF0",1741767327636,27.51275887,124.73,124.69,0.05410056]
["bitfinex-derivatives","SOLF0:USTF0",1741767328033,27.51275887,124.71,124.64,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741767328231,36.54,124.7,124.64,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1741767329136,36.54,124.7,124.66,0.06092659]
["bitfinex-derivatives","SOLF0:USTF0",1741767329437,0.05522324,124.68,124.66,0.06092659]
["bitfinex-derivatives","SOLF0:USTF0",1741767332547,36.48,124.73,124.66,27.57368546]
["bitfinex-derivatives","SOLF0:USTF0",1741767332845,36.48,124.73,124.66,0.06092659]
["bitfinex-derivatives","SOLF0:USTF0",1741767333047,8.0227,124.68,124.66,0.06092659]
["bitfinex-derivatives","SOLF0:USTF0",1741767333548,8.0233,124.67,124.66,0.06092659]
["bitfinex-derivatives","SOLF0:USTF0",1741767333748,189.7445,124.72,124.66,0.06092659]
["bitfinex-derivatives","SOLF0:USTF0",1741767333938,226.2845,124.71,124.63,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741767334145,8.0244,124.66,124.63,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1741767334647,8.025,124.65,124.63,2.73703575]
["bitfinex-derivatives","SOLF0:USTF0",1741767335052,27.51275887,124.7,124.61,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741767335250,27.51275887,124.7,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767336249,1.3964687,124.69,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767336440,8.0236,124.67,124.64,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741767336640,1.3964687,124.69,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767336844,8.0249,124.65,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767337044,1.3964687,124.69,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767337744,8.0253,124.64,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767337944,1.3964687,124.69,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767338343,1.3964687,124.69,124.63,8.08493834]
["bitfinex-derivatives","SOLF0:USTF0",1741767338850,8.0237,124.67,124.64,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741767339051,1.3964687,124.69,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767339452,8.0246,124.66,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767340045,1.3964687,124.69,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767340543,27.51275887,124.7,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767340751,8.0243,124.65,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767341149,27.51275887,124.7,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767341452,8.0246,124.64,124.63,0.05963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767342049,189.7445,124.75,124.63,36.43963834]
["bitfinex-derivatives","SOLF0:USTF0",1741767342353,27.51275887,124.74,124.68,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1741767342553,8.0214,124.69,124.68,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1741767344651,8.021,124.7,124.68,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1741767345251,42.90811657,124.74,124.68,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1741767345655,42.90811657,124.74,124.68,8.07302429]
["bitfinex-derivatives","SOLF0:USTF0",1741767345956,189.7445,124.75,124.68,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1741767346255,273.49505887,124.78,124.68,0.05122429]
["bitfinex-derivatives","SOLF0:USTF0",1741767346449,37.6957126,124.77,124.66,63.79275887]
["bitfinex-derivatives","SOLF0:USTF0",1741767346650,8.0187,124.74,124.72,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1741767347050,245.9823,124.78,124.72,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1741767347256,240.76,124.78,124.72,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1741767347456,240.76,124.78,124.72,2.68033031]
["bitfinex-derivatives","SOLF0:USTF0",1741767348456,8.0166,124.77,124.72,10.69933031]
["bitfinex-derivatives","SOLF0:USTF0",1741767348656,8.0166,124.77,124.72,2.68033031]
["bitfinex-derivatives","SOLF0:USTF0",1741767348852,8.0166,124.77,124.72,10.69953031]
["bitfinex-derivatives","SOLF0:USTF0",1741767349057,240.76,124.78,124.72,2.68033031]
["bitfinex-derivatives","SOLF0:USTF0",1741767349351,268.27275887,124.78,124.72,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1741767349557,8.019,124.73,124.72,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1741767350156,8.0222,124.68,124.66,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741767350358,36.22,124.71,124.63,55.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741767350758,36.22,124.71,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741767350759,8.022,124.69,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741767351059,8.022,124.69,124.63,47.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741767351248,0.05118051,124.68,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741767351455,0.05118051,124.68,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767351955,0.05118051,124.68,124.65,8.08404721]
["bitfinex-derivatives","SOLF0:USTF0",1741767352458,0.05118051,124.68,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767352857,0.05118051,124.68,124.65,8.08434721]
["bitfinex-derivatives","SOLF0:USTF0",1741767353053,0.05118051,124.68,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767354059,8.024,124.66,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767354256,0.05118051,124.68,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767355263,8.0237,124.67,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767355763,0.05118051,124.68,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767355965,8.0234,124.67,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767356262,0.05118051,124.68,124.65,0.06004721]
["bitfinex-derivatives","SOLF0:USTF0",1741767356460,0.05118051,124.68,124.65,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767356461,8.024,124.66,124.65,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767356759,71.75675887,124.66,124.65,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767357359,63.73275887,124.66,124.58,35.28553777]
["bitfinex-derivatives","SOLF0:USTF0",1741767357559,27.51275887,124.64,124.58,32.59693777]
["bitfinex-derivatives","SOLF0:USTF0",1741767357862,27.51275887,124.64,124.6,32.59693777]
["bitfinex-derivatives","SOLF0:USTF0",1741767358053,63.73275887,124.66,124.6,32.59693777]
["bitfinex-derivatives","SOLF0:USTF0",1741767358253,27.51275887,124.64,124.6,32.59693777]
["bitfinex-derivatives","SOLF0:USTF0",1741767358458,27.51275887,124.62,124.59,85.68131715]
["bitfinex-derivatives","SOLF0:USTF0",1741767358652,36.3,124.61,124.59,85.68131715]
["bitfinex-derivatives","SOLF0:USTF0",1741767358856,36.3,124.61,124.6,0.0611682]
["bitfinex-derivatives","SOLF0:USTF0",1741767359054,36.3,124.61,124.58,116.23162417]
["bitfinex-derivatives","SOLF0:USTF0",1741767359055,8.0285,124.59,124.58,116.23162417]
["bitfinex-derivatives","SOLF0:USTF0",1741767359266,189.7445,124.58,124.56,272.26748785]
["bitfinex-derivatives","SOLF0:USTF0",1741767359559,71.90255887,124.57,124.56,148.06791537]
["bitfinex-derivatives","SOLF0:USTF0",1741767359752,99.41531774,124.57,124.56,103.78160297]
["bitfinex-derivatives","SOLF0:USTF0",1741767359953,101.81531774,124.57,124.56,103.78160297]
["bitfinex-derivatives","SOLF0:USTF0",1741767360156,103.29201056,124.57,124.56,103.78160297]
["bitfinex-derivatives","SOLF0:USTF0",1741767360465,101.81531774,124.57,124.56,2.76090297]
["bitfinex-derivatives","SOLF0:USTF0",1741767360659,95.26236526,124.57,124.55,0.05682454]
["bitfinex-derivatives","SOLF0:USTF0",1741767360861,9.50724752,124.56,124.55,0.05682454]
["bitfinex-derivatives","SOLF0:USTF0",1741767361060,37.02000639,124.56,124.55,0.05682454]
["bitfinex-derivatives","SOLF0:USTF0",1741767361364,31.38960639,124.56,124.45,328.81475871]
["bitfinex-derivatives","SOLF0:USTF0",1741767361563,27.51275887,124.49,124.45,328.81475871]
["bitfinex-derivatives","SOLF0:USTF0",1741767361864,8.0369,124.46,124.45,328.81475871]
["bitfinex-derivatives","SOLF0:USTF0",1741767362058,36.42,124.48,124.45,328.81475871]
["bitfinex-derivatives","SOLF0:USTF0",1741767362259,44.10223956,124.47,124.45,328.81475871]
["bitfinex-derivatives","SOLF0:USTF0",1741767362464,8.0369,124.46,124.45,0.05782071]
["bitfinex-derivatives","SOLF0:USTF0",1741767362661,8.0369,124.46,124.45,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767363163,2.42,124.46,124.33,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741767363361,44.10223956,124.43,124.33,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741767363562,44.10223956,124.41,124.33,17.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741767363867,240.86,124.41,124.33,15.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741767364166,240.86,124.41,124.33,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741767364467,11.03075803,124.37,124.36,0.05990497]
["bitfinex-derivatives","SOLF0:USTF0",1741767365969,19.07345803,124.37,124.36,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741767366173,13.45075803,124.37,124.27,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741767366363,44.10223956,124.35,124.27,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741767366563,37.02,124.34,124.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1741767366966,44.10223956,124.33,124.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1741767367163,433.0,124.32,124.23,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741767367368,236.10223956,124.31,124.29,0.05949989]
["bitfinex-derivatives","SOLF0:USTF0",1741767367568,229.02,124.3,124.29,9.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767367763,229.02,124.3,124.2,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767367969,229.02,124.3,124.24,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741767368166,192.0,124.29,124.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741767368368,8.0512,124.24,124.19,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741767368561,37.16,124.25,124.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1741767368966,45.2111,124.25,124.2,0.05274107]
["bitfinex-derivatives","SOLF0:USTF0",1741767369265,0.05089572,124.22,124.2,0.05274107]
["bitfinex-derivatives","SOLF0:USTF0",1741767369769,0.05089572,124.22,124.19,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767370270,0.05089572,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741767370469,0.05089572,124.22,124.19,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767370768,0.05089572,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741767370967,0.05089572,124.22,124.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1741767371168,0.05089572,124.22,124.19,9.69549195]
["bitfinex-derivatives","SOLF0:USTF0",1741767371370,8.0539,124.2,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741767371571,0.05089572,124.22,124.15,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741767371770,38.02,124.2,124.15,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741767371972,38.28,124.2,124.15,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741767372172,38.28,124.2,124.13,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767372469,0.05066672,124.18,124.15,0.06163395]
["bitfinex-derivatives","SOLF0:USTF0",1741767372662,44.10223956,124.17,124.02,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767372867,44.10223956,124.11,124.0,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767373068,44.10223956,124.11,123.98,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741767373069,39.86,124.1,124.02,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767373273,39.98,124.12,124.04,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767373574,48.039,124.12,124.06,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741767373868,0.05224021,124.09,124.07,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1741767374777,40.92,124.08,124.07,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1741767375172,48.9815,124.08,124.07,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1741767375370,48.9815,124.08,123.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741767375371,40.92,124.08,123.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741767375567,40.92,124.08,124.04,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741767375772,233.1,124.11,124.01,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767375973,44.10223956,124.08,123.98,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741767376278,44.10223956,124.1,123.98,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741767376481,233.1,124.11,123.99,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767376779,9.826e-05,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741767377165,41.1,124.11,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741767377374,41.1,124.11,124.02,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767378179,0.05582999,124.08,124.05,0.0533281]
["bitfinex-derivatives","SOLF0:USTF0",1741767378781,0.05582999,124.08,124.06,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741767378983,0.05582999,124.08,124.02,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767379381,51.3782,124.14,124.04,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767379582,8.0582,124.14,124.05,45.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741767379884,192.0,124.25,124.05,45.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741767380181,44.10223956,124.2,124.1,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767380380,44.10223956,124.16,124.06,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1741767380584,44.10223956,124.14,124.06,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1741767380775,43.86,124.13,124.06,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1741767380976,43.86,124.13,124.09,0.05358151]
["bitfinex-derivatives","SOLF0:USTF0",1741767381284,43.86,124.13,123.98,431.6]
["bitfinex-derivatives","SOLF0:USTF0",1741767381285,44.10223956,124.1,123.97,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767381481,44.10223956,124.07,123.97,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741767381783,44.10223956,124.05,123.97,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741767381985,44.58,124.05,123.97,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741767382185,44.6,124.08,123.98,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767382375,44.6,124.08,124.0,0.05928983]
["bitfinex-derivatives","SOLF0:USTF0",1741767382778,1.40348047,124.07,124.0,0.05928983]
["bitfinex-derivatives","SOLF0:USTF0",1741767383282,0.05614855,124.05,124.0,2.73008983]
["bitfinex-derivatives","SOLF0:USTF0",1741767383477,89.51838811,124.05,124.0,0.05928983]
["bitfinex-derivatives","SOLF0:USTF0",1741767383883,44.10223956,124.01,124.0,0.05928983]
["bitfinex-derivatives","SOLF0:USTF0",1741767384087,90.86223956,124.01,123.92,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767384479,44.10223956,123.99,123.91,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741767384680,524.64223956,124.01,123.89,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741767384882,44.10223956,123.93,123.89,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741767385184,524.64223956,124.01,123.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767385185,49.66,123.94,123.89,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767385490,0.05802909,123.92,123.9,0.05629044]
["bitfinex-derivatives","SOLF0:USTF0",1741767385678,44.10223956,123.91,123.84,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741767385878,44.10223956,123.88,123.83,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741767386290,51.26,123.9,123.83,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741767386291,95.36223956,123.9,123.83,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741767386690,1.40552111,123.89,123.83,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741767386891,51.26,123.9,123.83,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1741767387189,0.0613849,123.88,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767387389,0.0613849,123.88,123.85,8.12618457]
["bitfinex-derivatives","SOLF0:USTF0",1741767387586,0.0613849,123.88,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767387783,8.1363849,123.88,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767387987,0.0613849,123.88,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767388389,8.0758,123.87,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767388580,0.0613849,123.88,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767388785,44.10223956,123.86,123.85,0.04988457]
["bitfinex-derivatives","SOLF0:USTF0",1741767388982,52.17803956,123.86,123.85,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767389190,44.10223956,123.86,123.77,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741767389492,8.0766,123.85,123.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741767389691,53.18,123.88,123.79,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767389988,53.18,123.88,123.79,46.64253956]
["bitfinex-derivatives","SOLF0:USTF0",1741767390189,296.56,123.92,123.81,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767390493,296.56,123.92,123.83,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767390679,296.56,123.92,123.84,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741767390882,296.56,123.92,123.87,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741767391093,296.56,123.92,123.84,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741767391288,54.8,123.96,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767391488,98.90223956,123.96,123.9,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741767391687,0.05907203,123.91,123.89,0.0611513]
["bitfinex-derivatives","SOLF0:USTF0",1741767391887,0.05907203,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741767392088,100.30722159,123.96,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741767392291,0.0529535,123.92,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741767392492,0.0529535,123.92,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741767392786,44.15519306,123.92,123.84,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741767392988,63.2727,123.91,123.9,0.05101142]
["bitfinex-derivatives","SOLF0:USTF0",1741767393190,192.0,123.9,123.82,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741767393391,44.10223956,123.89,123.82,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741767393997,242.08,123.9,123.82,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741767394297,44.10223956,123.89,123.82,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741767394494,44.16414257,123.87,123.79,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767394690,44.10223956,123.85,123.79,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741767394883,55.86,123.86,123.79,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767395087,0.05234293,123.83,123.79,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741767395395,0.05234293,123.83,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741767395596,55.86,123.86,123.82,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741767395799,192.0,123.89,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741767395995,242.08,123.9,123.8,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741767396795,0.05669836,123.86,123.84,0.05148244]
["bitfinex-derivatives","SOLF0:USTF0",1741767397195,44.15893792,123.86,123.84,0.05148244]
["bitfinex-derivatives","SOLF0:USTF0",1741767397395,8.0765,123.85,123.84,0.05148244]
["bitfinex-derivatives","SOLF0:USTF0",1741767397795,8.0806,123.79,123.69,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767398099,44.10223956,123.8,123.7,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741767398497,44.10223956,123.78,123.7,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741767398890,0.05599772,123.75,123.65,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1741767399201,57.92,123.76,123.66,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741767399593,0.06063957,123.71,123.66,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741767399997,0.06063957,123.71,123.67,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741767400290,44.10223956,123.7,123.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1741767400700,8.0873,123.69,123.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1741767401003,0.06207539,123.68,123.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1741767401698,52.19143956,123.66,123.57,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741767401995,63.86,123.66,123.57,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767402200,1.40785242,123.67,123.59,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767402395,0.05735155,123.63,123.58,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741767403001,0.05735155,123.63,123.55,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741767403305,44.10223956,123.63,123.55,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741767403599,44.10223956,123.59,123.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767403797,44.10223956,123.57,123.49,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741767404305,0.05845707,123.54,123.49,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741767404597,0.05845707,123.54,123.44,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767404799,0.05845707,123.54,123.52,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741767404990,44.10223956,123.61,123.48,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767405195,0.0532019,123.54,123.48,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767405505,0.0532019,123.54,123.44,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741767405697,0.0532019,123.54,123.44,51.92533956]
["bitfinex-derivatives","SOLF0:USTF0",1741767405897,44.10223956,123.55,123.44,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741767406095,0.05884697,123.5,123.44,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741767406599,44.10223956,123.49,123.44,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741767406796,44.10223956,123.47,123.37,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741767406994,44.10223956,123.47,123.37,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741767407199,44.10223956,123.45,123.37,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741767407400,44.10223956,123.43,123.37,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741767407597,44.15728909,123.43,123.38,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741767407803,0.05504953,123.43,123.37,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741767408191,44.15728909,123.43,123.37,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741767408398,44.10223956,123.39,123.31,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741767408900,44.10223956,123.41,123.31,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741767409102,44.10223956,123.43,123.38,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741767409304,44.10223956,123.45,123.33,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767409501,0.0519022,123.42,123.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1741767409703,0.0519022,123.42,123.36,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741767409902,44.10223956,123.37,123.27,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741767410100,44.10223956,123.32,123.2,44.10223956]
["bitfinex-derivatives","SOLF0:USTF0",1741767410311,44.10223956,123.3,123.19,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741767410605,44.10223956,123.36,123.19,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741767410606,44.10223956,123.28,123.19,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741767410807,44.10223956,123.24,123.19,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741767411103,44.5457165,123.21,123.11,676.50882393]
["bitfinex-derivatives","SOLF0:USTF0",1741767411305,44.5457165,123.19,123.11,676.50882393]
["bitfinex-derivatives","SOLF0:USTF0",1741767411603,44.2012365,123.17,123.11,676.50882393]
["bitfinex-derivatives","SOLF0:USTF0",1741767411794,0.05171126,123.17,123.11,676.50882393]
["bitfinex-derivatives","SOLF0:USTF0",1741767412209,44.59742776,123.17,123.11,684.63322393]
["bitfinex-derivatives","SOLF0:USTF0",1741767412500,44.5457165,123.14,123.11,676.50882393]
["bitfinex-derivatives","SOLF0:USTF0",1741767412703,44.5457165,123.14,123.11,676.39722393]
["bitfinex-derivatives","SOLF0:USTF0",1741767413005,44.5457165,123.12,123.11,377.09823745]
["bitfinex-derivatives","SOLF0:USTF0",1741767413200,290.12566888,123.14,123.11,260.76385112]
["bitfinex-derivatives","SOLF0:USTF0",1741767413401,8.1244,123.12,123.11,260.76385112]
["bitfinex-derivatives","SOLF0:USTF0",1741767413600,52.6701165,123.12,123.11,219.98445112]
["bitfinex-derivatives","SOLF0:USTF0",1741767413800,46.9857165,123.12,122.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1741767413998,44.5457165,123.09,122.97,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767414208,6.0,123.15,123.03,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767414404,44.5457165,123.1,122.96,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1741767414705,0.06159105,123.07,123.03,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767414905,1.62403572,123.15,123.04,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741767415106,46.16975222,123.15,123.04,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741767415304,1.41374337,123.16,123.04,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741767415504,1.41374337,123.16,123.07,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767415803,1.41374337,123.16,123.1,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767416114,130.66394938,123.15,123.13,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767416298,265.27884348,123.18,123.13,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767416607,182.10274348,123.18,123.17,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767416810,119.83202695,123.18,123.17,159.212533]
["bitfinex-derivatives","SOLF0:USTF0",1741767417010,5.4726,123.33,123.17,153.531433]
["bitfinex-derivatives","SOLF0:USTF0",1741767417208,1.41282504,123.29,123.28,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741767417405,55.8226,123.33,123.26,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767417612,48.71,123.3,123.24,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767417800,10.5095911,123.25,123.19,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767418408,10.5095911,123.25,123.21,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767418612,9.77e-06,123.23,123.21,44.60403857]
["bitfinex-derivatives","SOLF0:USTF0",1741767418905,18.54747417,123.26,123.21,44.60403857]
["bitfinex-derivatives","SOLF0:USTF0",1741767419111,84.0767288,123.28,123.25,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767419307,8.12,123.27,123.22,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767419503,54.3057165,123.27,123.16,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767419705,40.59,123.23,123.16,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767419905,48.71,123.22,123.16,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767420205,40.64626211,123.23,123.2,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1741767420405,0.05626211,123.23,123.2,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1741767420611,2.7186,123.29,123.2,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1741767420806,0.06058012,123.23,123.2,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1741767421014,8.012e-05,123.23,123.2,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767421220,44.5457165,123.31,123.19,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1741767421410,40.59,123.2,123.13,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1741767421711,48.71,123.19,123.11,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767421913,8.12,123.18,123.11,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767422105,17.88,123.18,123.14,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767422307,40.59,123.15,123.11,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741767422614,0.05237635,123.16,123.1,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1741767422812,0.05237635,123.16,123.15,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767422813,7.635e-05,123.16,123.15,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767423013,7.635e-05,123.16,123.15,52.6681165]
["bitfinex-derivatives","SOLF0:USTF0",1741767423214,9.76007635,123.16,123.08,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1741767423411,7.635e-05,123.16,123.14,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741767423613,40.59,123.1,123.06,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767423806,48.71,123.08,123.0,53.0457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767424110,48.71,123.11,123.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767424412,40.59,123.07,123.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767424612,9.367e-05,123.05,123.03,0.05294109]
["bitfinex-derivatives","SOLF0:USTF0",1741767424812,2.5843,123.13,123.04,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767425021,6.0,123.32,123.1,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767425318,45.95779627,123.36,123.13,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767425319,48.71,123.21,123.13,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767425617,2.5843,123.24,123.16,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767425914,48.71,123.23,123.13,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767426105,0.05646301,123.21,123.19,0.05297698]
["bitfinex-derivatives","SOLF0:USTF0",1741767426312,6.301e-05,123.21,123.19,0.05297698]
["bitfinex-derivatives","SOLF0:USTF0",1741767426511,6.301e-05,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741767426819,243.48,123.38,123.2,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767427012,48.71,123.29,123.23,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767427204,48.71,123.32,123.21,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767427409,13.4202,123.35,123.32,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741767427604,45.95728078,123.42,123.29,288.0257165]
["bitfinex-derivatives","SOLF0:USTF0",1741767427808,40.59,123.38,123.32,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767428012,8.12,123.38,123.33,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767428317,2.6844,123.44,123.36,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767428516,40.59,123.41,123.36,53.0257165]
["bitfinex-derivatives","SOLF0:USTF0",1741767428808,0.05289764,123.37,123.34,0.05175468]
["bitfinex-derivatives","SOLF0:USTF0",1741767429014,44.5457165,123.43,123.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767429209,8.12,123.35,123.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767429418,0.05935314,123.37,123.34,0.05165477]
["bitfinex-derivatives","SOLF0:USTF0",1741767429606,8.17935314,123.37,123.34,0.05165477]
["bitfinex-derivatives","SOLF0:USTF0",1741767429914,8.12,123.35,123.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767430114,48.71,123.3,123.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767430413,8.12,123.29,123.25,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767430605,48.71,123.26,123.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767430806,9.76,123.3,123.22,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767431016,3.748e-05,123.28,123.26,0.06166924]
["bitfinex-derivatives","SOLF0:USTF0",1741767431408,8.12,123.27,123.22,287.9057165]
["bitfinex-derivatives","SOLF0:USTF0",1741767431618,8.12,123.23,123.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767431911,9.76,123.28,123.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767431912,8.12,123.26,123.19,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1741767432113,2.7211,123.34,123.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741767432316,2.7211,123.34,123.27,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767432317,48.71,123.33,123.27,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767432513,8.12,123.31,123.24,287.9057165]
["bitfinex-derivatives","SOLF0:USTF0",1741767433017,8.12,123.3,123.24,287.9057165]
["bitfinex-derivatives","SOLF0:USTF0",1741767433315,0.05221178,123.31,123.27,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767433518,44.5457165,123.42,123.3,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767433708,8.12,123.35,123.3,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767433907,2.7444,123.4,123.3,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767434114,40.59,123.39,123.33,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767434321,50.1014165,123.46,123.33,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767434515,40.59,123.4,123.33,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767434711,0.06123778,123.41,123.38,0.05147715]
["bitfinex-derivatives","SOLF0:USTF0",1741767434918,40.59,123.39,123.38,0.05147715]
["bitfinex-derivatives","SOLF0:USTF0",1741767435117,40.59,123.4,123.33,53.0457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767435318,40.59,123.4,123.38,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741767435517,40.59,123.4,123.37,0.05826289]
["bitfinex-derivatives","SOLF0:USTF0",1741767435518,0.05256607,123.4,123.37,0.05826289]
["bitfinex-derivatives","SOLF0:USTF0",1741767435812,6.607e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741767436020,6.607e-05,123.4,123.37,0.05826289]
["bitfinex-derivatives","SOLF0:USTF0",1741767436414,6.607e-05,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741767436616,6.607e-05,123.4,123.37,0.05826289]
["bitfinex-derivatives","SOLF0:USTF0",1741767437018,40.59,123.38,123.27,53.0457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767437218,40.59,123.31,123.27,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767437613,44.5457165,123.36,123.27,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767437814,40.59,123.35,123.27,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767438009,40.59,123.35,123.29,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767438212,9.76,123.35,123.29,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767438417,0.05246182,123.32,123.3,0.05898546]
["bitfinex-derivatives","SOLF0:USTF0",1741767438719,0.05246182,123.32,123.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767438720,40.59,123.31,123.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767438908,40.59,123.28,123.24,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741767439115,40.59,123.27,123.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767439318,40.59,123.29,123.21,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767439620,40.59,123.29,123.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1741767439621,40.59,123.3,123.24,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767439926,0.05692865,123.26,123.24,44.5991879]
["bitfinex-derivatives","SOLF0:USTF0",1741767440122,0.05692865,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741767440321,2.865e-05,123.26,123.25,52.6615165]
["bitfinex-derivatives","SOLF0:USTF0",1741767440820,2.865e-05,123.26,123.25,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741767441620,2.865e-05,123.26,123.24,0.0534714]
["bitfinex-derivatives","SOLF0:USTF0",1741767441824,40.59,123.25,123.15,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767442019,40.59,123.2,123.13,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767442217,40.59,123.21,123.13,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767442428,40.59,123.19,123.13,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767442627,40.59,123.2,123.14,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767442923,40.59,123.17,123.13,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767443115,5.227e-05,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741767443315,2.6077,123.27,123.17,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767443624,5.1538,123.32,123.22,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767443814,28.1976,123.31,123.25,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767444020,37.9576,123.31,123.25,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767444218,28.1976,123.28,123.22,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767444427,28.1976,123.27,123.22,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767444826,84.13156324,123.29,123.22,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767445125,93.8367288,123.29,123.23,0.05919658]
["bitfinex-derivatives","SOLF0:USTF0",1741767445324,28.1976,123.24,123.16,287.9057165]
["bitfinex-derivatives","SOLF0:USTF0",1741767445724,84.0767288,123.29,123.22,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741767445927,28.1976,123.25,123.19,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767446124,44.5457165,123.26,123.13,0.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741767446429,28.1976,123.17,123.11,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767446721,28.1976,123.14,123.08,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1741767447020,28.1976,123.14,123.06,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767447224,9.76,123.14,123.06,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767447419,9.76,123.14,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741767447420,0.0535247,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741767447618,2.47e-05,123.12,123.11,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741767447919,287.9257165,123.3,123.11,46.9857165]
["bitfinex-derivatives","SOLF0:USTF0",1741767448125,2.8611,123.27,123.17,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767448328,28.1976,123.25,123.2,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767448519,28.1976,123.26,123.2,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767448724,28.1976,123.23,123.12,234.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767448923,28.1976,123.22,123.13,0.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741767449122,28.1976,123.22,123.16,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767449328,44.5457165,123.3,123.16,44.6076004]
["bitfinex-derivatives","SOLF0:USTF0",1741767449530,28.1976,123.23,123.16,44.6076004]
["bitfinex-derivatives","SOLF0:USTF0",1741767449730,6.668e-05,123.2,123.13,0.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741767450124,28.1976,123.16,123.12,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767450432,28.1976,123.17,123.12,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767450622,28.1976,123.19,123.12,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767451023,0.06041882,123.17,123.14,0.0598849]
["bitfinex-derivatives","SOLF0:USTF0",1741767451325,249.46,123.35,123.15,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767451535,28.1976,123.25,123.19,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767451830,28.1976,123.28,123.22,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767452032,33.23515394,123.33,123.25,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767452235,33.23515394,123.33,123.32,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741767452425,33.23515394,123.33,123.31,0.05198335]
["bitfinex-derivatives","SOLF0:USTF0",1741767452828,33.23515394,123.33,123.29,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767452829,13.05222005,123.32,123.29,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767453023,177.64663814,123.33,123.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741767453225,165.09637336,123.33,123.32,52.6569165]
["bitfinex-derivatives","SOLF0:USTF0",1741767453527,56.85403839,123.38,123.32,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767453730,56.85403839,123.38,123.37,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767454035,56.85403839,123.38,123.37,52.6536165]
["bitfinex-derivatives","SOLF0:USTF0",1741767454227,56.85403839,123.38,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741767454534,56.85403839,123.38,123.36,0.06028168]
["bitfinex-derivatives","SOLF0:USTF0",1741767454729,4.04853839,123.38,123.37,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767455032,0.06097451,123.39,123.37,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767455033,1.29e-05,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741767455234,1.29e-05,123.39,123.36,44.60599818]
["bitfinex-derivatives","SOLF0:USTF0",1741767455432,1.29e-05,123.39,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741767456030,1.29e-05,123.39,123.38,72.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741767456228,5.5074,123.51,123.38,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1741767456434,5.5074,123.51,123.41,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767456435,28.1976,123.46,123.41,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767456629,28.1976,123.47,123.41,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767457036,5.5074,123.51,123.41,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767457334,5.5074,123.51,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741767457335,28.1976,123.5,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741767457534,8.0962,123.55,123.47,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767457737,28.1976,123.55,123.48,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741767457936,28.1976,123.54,123.48,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741767458137,28.1976,123.53,123.48,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741767458437,8.356,123.59,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767458630,1.735e-05,123.52,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767458833,28.1976,123.56,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767459039,28.1976,123.56,123.49,39.70074652]
["bitfinex-derivatives","SOLF0:USTF0",1741767459228,5.5442,123.59,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767459433,28.1976,123.57,123.51,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741767459632,36.2926,123.57,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767459834,28.1976,123.55,123.49,39.70074652]
["bitfinex-derivatives","SOLF0:USTF0",1741767460034,28.1976,123.54,123.53,0.05423955]
["bitfinex-derivatives","SOLF0:USTF0",1741767460231,9.81775979,123.55,123.53,0.05423955]
["bitfinex-derivatives","SOLF0:USTF0",1741767460426,0.05775979,123.55,123.53,0.05423955]
["bitfinex-derivatives","SOLF0:USTF0",1741767460635,28.25535979,123.55,123.53,0.05423955]
["bitfinex-derivatives","SOLF0:USTF0",1741767460835,0.05775979,123.55,123.53,0.05423955]
["bitfinex-derivatives","SOLF0:USTF0",1741767461035,28.1976,123.54,123.53,0.05423955]
["bitfinex-derivatives","SOLF0:USTF0",1741767461233,28.1976,123.54,123.49,33.0552391]
["bitfinex-derivatives","SOLF0:USTF0",1741767461540,28.1976,123.5,123.49,33.0552391]
["bitfinex-derivatives","SOLF0:USTF0",1741767461838,28.1976,123.53,123.49,33.0552391]
["bitfinex-derivatives","SOLF0:USTF0",1741767462033,5.5442,123.59,123.49,33.0552391]
["bitfinex-derivatives","SOLF0:USTF0",1741767462034,5.5442,123.59,123.51,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767462236,28.1976,123.55,123.54,0.06154481]
["bitfinex-derivatives","SOLF0:USTF0",1741767462437,28.1976,123.56,123.54,0.06154481]
["bitfinex-derivatives","SOLF0:USTF0",1741767462837,5.5442,123.59,123.54,0.06154481]
["bitfinex-derivatives","SOLF0:USTF0",1741767463034,15.3042,123.59,123.54,0.06154481]
["bitfinex-derivatives","SOLF0:USTF0",1741767463234,28.1976,123.55,123.54,0.06154481]
["bitfinex-derivatives","SOLF0:USTF0",1741767463643,9.76,123.55,123.54,0.06154481]
["bitfinex-derivatives","SOLF0:USTF0",1741767464433,9.76,123.55,123.5,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1741767464641,28.1976,123.54,123.5,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1741767465037,28.1976,123.53,123.5,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1741767465442,28.1976,123.51,123.45,33.0552391]
["bitfinex-derivatives","SOLF0:USTF0",1741767465640,28.1976,123.51,123.5,0.06058742]
["bitfinex-derivatives","SOLF0:USTF0",1741767465942,5.5442,123.59,123.48,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767466142,28.25627433,123.52,123.49,0.05158976]
["bitfinex-derivatives","SOLF0:USTF0",1741767466441,0.05305211,123.52,123.49,0.06164851]
["bitfinex-derivatives","SOLF0:USTF0",1741767466640,5.211e-05,123.52,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767466841,5.211e-05,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741767467036,5.211e-05,123.52,123.49,0.06164851]
["bitfinex-derivatives","SOLF0:USTF0",1741767467237,5.211e-05,123.52,123.51,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767467441,287.6857165,123.66,123.51,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767467636,28.1976,123.59,123.54,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767467941,2.6979,123.65,123.57,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767468240,2.7491,123.71,123.6,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767468454,28.1976,123.68,123.63,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767468636,28.1976,123.67,123.61,305.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767469038,28.1976,123.67,123.54,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767469039,28.1976,123.62,123.55,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767469237,28.1976,123.6,123.54,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767469445,44.5457165,123.63,123.59,33.0552391]
["bitfinex-derivatives","SOLF0:USTF0",1741767469639,28.1976,123.59,123.58,51.31592396]
["bitfinex-derivatives","SOLF0:USTF0",1741767469948,44.44876203,123.61,123.58,51.31592396]
["bitfinex-derivatives","SOLF0:USTF0",1741767470145,44.44876203,123.61,123.58,38.13902396]
["bitfinex-derivatives","SOLF0:USTF0",1741767470146,44.5457165,123.59,123.58,38.13902396]
["bitfinex-derivatives","SOLF0:USTF0",1741767470342,44.5457165,123.59,123.58,15.31442396]
["bitfinex-derivatives","SOLF0:USTF0",1741767470644,44.5457165,123.59,123.57,0.05223235]
["bitfinex-derivatives","SOLF0:USTF0",1741767470645,46.9657165,123.59,123.57,0.05223235]
["bitfinex-derivatives","SOLF0:USTF0",1741767470838,46.9657165,123.59,123.56,132.07169043]
["bitfinex-derivatives","SOLF0:USTF0",1741767471041,0.05731048,123.6,123.56,132.07169043]
["bitfinex-derivatives","SOLF0:USTF0",1741767471344,0.05731048,123.6,123.54,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767471546,0.05731048,123.6,123.54,47.3833165]
["bitfinex-derivatives","SOLF0:USTF0",1741767472244,0.05731048,123.6,123.56,0.054926]
["bitfinex-derivatives","SOLF0:USTF0",1741767472435,0.05731048,123.6,123.57,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767472642,44.5457165,123.72,123.57,47.2545165]
["bitfinex-derivatives","SOLF0:USTF0",1741767473345,44.5457165,123.67,123.57,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741767473843,44.5457165,123.72,123.61,44.60512127]
["bitfinex-derivatives","SOLF0:USTF0",1741767474040,8.0851,123.72,123.63,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741767474242,44.5457165,123.71,123.62,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741767475044,0.05369795,123.68,123.65,0.05635785]
["bitfinex-derivatives","SOLF0:USTF0",1741767475541,44.59941445,123.68,123.65,0.05635785]
["bitfinex-derivatives","SOLF0:USTF0",1741767475748,44.59941445,123.68,123.57,47.2545165]
["bitfinex-derivatives","SOLF0:USTF0",1741767476044,192.0,123.71,123.57,47.2545165]
["bitfinex-derivatives","SOLF0:USTF0",1741767476242,192.0,123.71,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741767476446,192.0,123.71,123.57,47.2545165]
["bitfinex-derivatives","SOLF0:USTF0",1741767476842,0.05473536,123.65,123.63,0.06190374]
["bitfinex-derivatives","SOLF0:USTF0",1741767477253,44.5457165,123.72,123.6,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767477550,7.733e-05,123.65,123.64,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741767478043,44.5457165,123.73,123.6,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767478342,8.0868,123.7,123.6,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767478547,192.0,123.76,123.6,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767478744,44.5457165,123.76,123.64,44.60264245]
["bitfinex-derivatives","SOLF0:USTF0",1741767478944,44.5457165,123.76,123.66,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741767479144,236.5457165,123.76,123.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741767479847,236.5457165,123.76,123.63,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767480048,0.05851735,123.7,123.67,0.06197056]
["bitfinex-derivatives","SOLF0:USTF0",1741767480246,8.0858,123.71,123.65,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741767480450,8.0873,123.69,123.67,0.05438586]
["bitfinex-derivatives","SOLF0:USTF0",1741767480638,0.0839,123.72,123.67,0.05438586]
["bitfinex-derivatives","SOLF0:USTF0",1741767480838,242.74,123.75,123.67,0.05438586]
["bitfinex-derivatives","SOLF0:USTF0",1741767481040,1.006e-05,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741767481246,1.40697016,123.79,123.67,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767481448,1.40697016,123.79,123.76,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741767481648,51.55397351,123.9,123.73,52.6457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767481649,44.5457165,123.86,123.73,52.6457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767481855,242.74,123.88,123.76,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767482050,242.74,123.88,123.78,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767482245,0.0839,123.89,123.78,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767482451,1.00825701,123.9,123.81,44.59731639]
["bitfinex-derivatives","SOLF0:USTF0",1741767482645,44.5457165,123.93,123.81,44.59731639]
["bitfinex-derivatives","SOLF0:USTF0",1741767482852,44.5457165,123.9,123.78,287.2657165]
["bitfinex-derivatives","SOLF0:USTF0",1741767483043,44.5457165,123.91,123.78,287.2657165]
["bitfinex-derivatives","SOLF0:USTF0",1741767483242,192.0,123.97,123.85,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767483448,236.6293165,123.97,123.85,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767483649,0.05340743,123.92,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767484152,236.6293165,123.97,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767484356,0.05235625,123.92,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767484652,236.6293165,123.97,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767485048,0.05570312,123.92,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767485250,236.6293165,123.97,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767485547,0.05898162,123.92,123.9,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1741767485751,44.5457165,123.91,123.83,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741767485948,44.5457165,123.87,123.76,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767486152,44.5457165,123.89,123.74,52.6657165]
["bitfinex-derivatives","SOLF0:USTF0",1741767486357,44.5457165,123.86,123.74,52.6657165]
["bitfinex-derivatives","SOLF0:USTF0",1741767486748,0.0836,123.88,123.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741767486954,236.5457165,123.87,123.75,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767487148,0.05724318,123.81,123.79,0.06033851]
["bitfinex-derivatives","SOLF0:USTF0",1741767487557,192.0,123.87,123.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741767487754,0.05866135,123.81,123.79,0.05871842]
["bitfinex-derivatives","SOLF0:USTF0",1741767488159,0.0836,123.88,123.76,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767488455,0.05921198,123.81,123.79,0.06089231]
["bitfinex-derivatives","SOLF0:USTF0",1741767488759,192.0,123.93,123.8,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741767489059,192.0,123.97,123.87,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767489649,44.5457165,123.99,123.87,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767489849,44.5457165,124.02,123.91,0.05321278]
["bitfinex-derivatives","SOLF0:USTF0",1741767490059,44.5457165,123.99,123.91,0.05321278]
["bitfinex-derivatives","SOLF0:USTF0",1741767490261,44.5457165,123.96,123.85,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741767490449,44.5457165,123.94,123.85,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741767490653,44.5457165,123.92,123.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741767490857,44.5457165,123.96,123.82,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767491060,44.5457165,123.96,123.85,0.05275434]
["bitfinex-derivatives","SOLF0:USTF0",1741767491258,44.5457165,123.96,123.82,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767491459,44.5457165,123.96,123.89,0.05320022]
["bitfinex-derivatives","SOLF0:USTF0",1741767491654,44.5457165,123.9,123.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741767491863,8.0762,123.86,123.81,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1741767492156,192.0,123.95,123.81,47.1963165]
["bitfinex-derivatives","SOLF0:USTF0",1741767492357,192.0,123.95,123.84,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767492573,192.0,123.95,123.82,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767492766,0.05320022,123.91,123.88,0.05365234]
["bitfinex-derivatives","SOLF0:USTF0",1741767493075,8.0773,123.84,123.79,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741767493274,44.5457165,123.89,123.79,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741767493472,44.5457165,123.87,123.77,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741767493677,242.36,123.89,123.77,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741767493870,236.5457165,123.9,123.77,55.4213165]
["bitfinex-derivatives","SOLF0:USTF0",1741767494076,44.5457165,123.94,123.82,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767494270,0.05603509,123.85,123.82,0.05968621]
["bitfinex-derivatives","SOLF0:USTF0",1741767494469,192.0,123.93,123.78,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767494670,0.05296247,123.85,123.82,44.602329]
["bitfinex-derivatives","SOLF0:USTF0",1741767494870,0.05296247,123.85,123.82,0.0566125]
["bitfinex-derivatives","SOLF0:USTF0",1741767495080,8.0741,123.89,123.81,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741767495270,192.0,123.93,123.82,44.60487639]
["bitfinex-derivatives","SOLF0:USTF0",1741767495470,192.0,123.93,123.82,0.05915989]
["bitfinex-derivatives","SOLF0:USTF0",1741767495672,44.5457165,123.89,123.78,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767495872,44.5457165,123.89,123.77,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741767496176,44.5457165,123.87,123.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741767496370,44.5457165,123.87,123.74,247.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741767496570,236.5457165,123.89,123.74,247.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741767496571,0.04542332,123.83,123.81,0.05291792]
["bitfinex-derivatives","SOLF0:USTF0",1741767496977,44.5457165,123.82,123.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741767497478,236.5457165,123.85,123.74,47.3602165]
["bitfinex-derivatives","SOLF0:USTF0",1741767497774,44.5457165,123.9,123.77,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767497976,44.5457165,123.9,123.78,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741767498477,0.06157187,123.85,123.83,0.06104341]
["bitfinex-derivatives","SOLF0:USTF0",1741767498781,331.451433,123.84,123.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741767498973,44.5457165,123.81,123.7,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767499173,44.5457165,123.78,123.69,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741767499369,44.5457165,123.78,123.67,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741767499569,44.5457165,123.75,123.64,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741767499771,8.0871,123.69,123.64,43.23832153]
["bitfinex-derivatives","SOLF0:USTF0",1741767499969,0.06208868,123.71,123.68,0.06064547]
["bitfinex-derivatives","SOLF0:USTF0",1741767500175,44.5457165,123.72,123.64,32.46582153]
["bitfinex-derivatives","SOLF0:USTF0",1741767500370,192.0,123.74,123.64,32.46582153]
["bitfinex-derivatives","SOLF0:USTF0",1741767500575,192.0,123.74,123.65,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767501182,44.5457165,123.73,123.64,32.46582153]
["bitfinex-derivatives","SOLF0:USTF0",1741767501374,8.0869,123.69,123.68,0.05835242]
["bitfinex-derivatives","SOLF0:USTF0",1741767501676,44.60639742,123.71,123.64,32.46582153]
["bitfinex-derivatives","SOLF0:USTF0",1741767501876,8.0896,123.65,123.64,32.46582153]
["bitfinex-derivatives","SOLF0:USTF0",1741767502072,8.0896,123.65,123.64,27.23264285]
["bitfinex-derivatives","SOLF0:USTF0",1741767502669,8.0902,123.64,123.63,56.44003341]
["bitfinex-derivatives","SOLF0:USTF0",1741767502874,44.5457165,123.64,123.54,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741767503177,8.096,123.56,123.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741767503375,44.5457165,123.61,123.5,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1741767503675,44.5457165,123.59,123.5,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1741767504072,0.0579016,123.56,123.53,0.06103764]
["bitfinex-derivatives","SOLF0:USTF0",1741767505276,8.1537016,123.56,123.53,0.06103764]
["bitfinex-derivatives","SOLF0:USTF0",1741767505481,0.0579016,123.56,123.53,0.06103764]
["bitfinex-derivatives","SOLF0:USTF0",1741767508477,192.0,123.65,123.54,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767508678,236.5457165,123.65,123.53,0.06103764]
["bitfinex-derivatives","SOLF0:USTF0",1741767508880,44.5457165,123.61,123.5,295.2249165]
["bitfinex-derivatives","SOLF0:USTF0",1741767509079,44.5457165,123.61,123.5,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741767509275,44.5457165,123.61,123.48,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767509787,0.05723551,123.56,123.53,0.05138987]
["bitfinex-derivatives","SOLF0:USTF0",1741767510181,0.05723551,123.56,123.47,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741767510379,44.5457165,123.55,123.53,0.05296332]
["bitfinex-derivatives","SOLF0:USTF0",1741767510578,44.5457165,123.55,123.47,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741767510876,44.60515013,123.55,123.53,0.06188801]
["bitfinex-derivatives","SOLF0:USTF0",1741767511084,44.5457165,123.55,123.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741767511382,44.5457165,123.52,123.4,51.4130165]
["bitfinex-derivatives","SOLF0:USTF0",1741767511884,8.1011,123.48,123.41,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741767512076,44.5457165,123.5,123.4,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741767512277,0.05849554,123.46,123.43,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741767512480,44.5457165,123.45,123.43,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741767512679,44.5457165,123.45,123.37,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741767512980,0.05201745,123.45,123.43,0.0571028]
["bitfinex-derivatives","SOLF0:USTF0",1741767513186,236.5457165,123.49,123.37,47.8469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767513481,0.0573663,123.45,123.43,0.05245618]
["bitfinex-derivatives","SOLF0:USTF0",1741767513879,0.0573663,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741767514183,192.0,123.57,123.43,47.03817268]
["bitfinex-derivatives","SOLF0:USTF0",1741767514378,192.0,123.57,123.47,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767514979,8.0975,123.53,123.46,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741767515184,44.5457165,123.54,123.43,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741767515377,0.05695455,123.53,123.51,0.05767648]
["bitfinex-derivatives","SOLF0:USTF0",1741767515577,44.5457165,123.52,123.51,0.05767648]
["bitfinex-derivatives","SOLF0:USTF0",1741767515776,44.5457165,123.52,123.43,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741767515978,192.0,123.53,123.5,0.05801383]
["bitfinex-derivatives","SOLF0:USTF0",1741767515979,200.15615635,123.53,123.5,0.05801383]
["bitfinex-derivatives","SOLF0:USTF0",1741767516178,192.05825635,123.53,123.5,0.05801383]
["bitfinex-derivatives","SOLF0:USTF0",1741767516376,192.0,123.53,123.43,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741767516578,192.05237283,123.53,123.5,0.05580721]
["bitfinex-derivatives","SOLF0:USTF0",1741767516785,192.0,123.53,123.43,47.8949165]
["bitfinex-derivatives","SOLF0:USTF0",1741767517282,192.05255571,123.53,123.43,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1741767517484,192.0,123.53,123.47,0.05675731]
["bitfinex-derivatives","SOLF0:USTF0",1741767517682,0.05154767,123.49,123.47,0.05675731]
["bitfinex-derivatives","SOLF0:USTF0",1741767517986,236.5457165,123.58,123.48,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767518177,236.5457165,123.58,123.46,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767518377,192.0,123.58,123.48,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767518578,192.0,123.58,123.49,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741767518784,192.0,123.58,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767518979,192.0,123.58,123.5,48.0503165]
["bitfinex-derivatives","SOLF0:USTF0",1741767519181,193.40867876,123.65,123.53,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1741767519379,193.40867876,123.65,123.55,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767519578,192.0,123.65,123.55,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767519780,192.0,123.65,123.61,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741767519979,236.5457165,123.69,123.57,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767520182,236.5457165,123.69,123.58,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741767520384,192.0,123.69,123.58,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741767520580,0.05610209,123.64,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767520878,8.0893,123.66,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767521087,236.5457165,123.69,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767521382,0.05599304,123.64,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767521580,44.5457165,123.67,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767521787,0.06020799,123.64,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767523281,0.06020799,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741767523477,192.0,123.69,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767523881,242.9,123.7,123.62,0.05409029]
["bitfinex-derivatives","SOLF0:USTF0",1741767524183,45.95331267,123.73,123.61,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767524386,45.95331267,123.73,123.6,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741767524684,0.06060264,123.68,123.66,0.05893257]
["bitfinex-derivatives","SOLF0:USTF0",1741767525089,44.5457165,123.7,123.66,0.05893257]
["bitfinex-derivatives","SOLF0:USTF0",1741767525391,0.05623833,123.68,123.66,0.05893257]
["bitfinex-derivatives","SOLF0:USTF0",1741767526184,44.5457165,123.67,123.58,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741767526390,44.5457165,123.65,123.58,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741767526888,8.0905,123.64,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741767527082,44.5457165,123.65,123.58,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741767527287,44.5457165,123.65,123.56,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741767527591,0.05845578,123.63,123.6,0.05734878]
["bitfinex-derivatives","SOLF0:USTF0",1741767528884,44.5457165,123.61,123.52,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741767529080,44.5457165,123.61,123.52,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741767529286,44.5457165,123.59,123.52,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741767529487,44.5457165,123.61,123.52,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741767529895,192.0,123.62,123.52,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741767530083,0.0530124,123.58,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741767530289,0.0530124,123.58,123.55,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1741767530488,8.0954,123.57,123.55,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1741767530790,0.0530124,123.58,123.55,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1741767530989,44.5457165,123.57,123.49,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741767531294,44.5457165,123.57,123.42,234.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767531295,44.5457165,123.53,123.42,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767531481,44.5457165,123.53,123.4,47.9383165]
["bitfinex-derivatives","SOLF0:USTF0",1741767532097,44.5457165,123.53,123.46,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741767532295,0.05738769,123.48,123.45,0.0568485]
["bitfinex-derivatives","SOLF0:USTF0",1741767532688,44.5457165,123.51,123.4,47.9383165]
["bitfinex-derivatives","SOLF0:USTF0",1741767532888,0.05596496,123.48,123.45,0.05441539]
["bitfinex-derivatives","SOLF0:USTF0",1741767533089,0.05596496,123.48,123.45,8.15691539]
["bitfinex-derivatives","SOLF0:USTF0",1741767533290,0.05596496,123.48,123.45,0.05441539]
["bitfinex-derivatives","SOLF0:USTF0",1741767533589,8.15706496,123.48,123.45,0.05441539]
["bitfinex-derivatives","SOLF0:USTF0",1741767533789,0.05596496,123.48,123.45,0.05441539]
["bitfinex-derivatives","SOLF0:USTF0",1741767534692,8.0972,123.54,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741767534895,44.5457165,123.57,123.45,44.60013189]
["bitfinex-derivatives","SOLF0:USTF0",1741767535090,192.0,123.58,123.45,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767535286,192.0,123.58,123.47,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767535491,192.0,123.58,123.48,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1741767535893,8.0978,123.53,123.52,0.05345751]
["bitfinex-derivatives","SOLF0:USTF0",1741767536197,44.5457165,123.53,123.43,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1741767536398,8.1003,123.49,123.44,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741767536693,44.5457165,123.51,123.47,0.05976817]
["bitfinex-derivatives","SOLF0:USTF0",1741767536900,44.5457165,123.49,123.39,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741767537092,44.5457165,123.49,123.28,234.70790198]
["bitfinex-derivatives","SOLF0:USTF0",1741767537093,44.5457165,123.43,123.35,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741767537289,242.95658653,123.48,123.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1741767537290,44.5457165,123.41,123.34,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1741767537486,8.1067,123.39,123.34,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741767537894,44.5457165,123.41,123.34,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741767538095,0.05823148,123.38,123.35,8.16696766]
["bitfinex-derivatives","SOLF0:USTF0",1741767538293,0.05823148,123.38,123.35,0.05826766]
["bitfinex-derivatives","SOLF0:USTF0",1741767538801,44.5457165,123.37,123.35,0.05826766]
["bitfinex-derivatives","SOLF0:USTF0",1741767538989,44.5457165,123.37,123.33,33.0256916]
["bitfinex-derivatives","SOLF0:USTF0",1741767539189,52.6556165,123.34,123.33,33.0256916]
["bitfinex-derivatives","SOLF0:USTF0",1741767539399,44.5457165,123.34,123.33,33.0256916]
["bitfinex-derivatives","SOLF0:USTF0",1741767539596,236.5457165,123.36,123.33,33.0256916]
["bitfinex-derivatives","SOLF0:USTF0",1741767540098,8.1099,123.34,123.33,33.0256916]
["bitfinex-derivatives","SOLF0:USTF0",1741767540299,236.60286937,123.36,123.33,33.08090254]
["bitfinex-derivatives","SOLF0:USTF0",1741767540597,0.05715287,123.36,123.34,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741767540803,0.05715287,123.36,123.33,33.08090254]
["bitfinex-derivatives","SOLF0:USTF0",1741767540998,192.0,123.45,123.33,77.62661904]
["bitfinex-derivatives","SOLF0:USTF0",1741767541206,44.5457165,123.44,123.33,77.62661904]
["bitfinex-derivatives","SOLF0:USTF0",1741767541500,192.0,123.45,123.33,77.5714081]
["bitfinex-derivatives","SOLF0:USTF0",1741767541803,192.0,123.45,123.38,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741767541999,192.0,123.45,123.33,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767542195,52.6517165,123.4,123.3,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741767542401,44.5457165,123.38,123.3,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741767542603,44.5457165,123.4,123.3,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741767542797,44.5457165,123.38,123.31,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741767542997,44.5457165,123.38,123.3,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741767543199,8.1077,123.38,123.3,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741767543395,44.5457165,123.36,123.21,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1741767543600,0.05876816,123.35,123.33,0.05609041]
["bitfinex-derivatives","SOLF0:USTF0",1741767543903,44.5457165,123.4,123.28,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767544096,0.05355641,123.35,123.33,0.05434723]
["bitfinex-derivatives","SOLF0:USTF0",1741767544293,0.05355641,123.35,123.34,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741767544503,192.0,123.41,123.33,0.05434723]
["bitfinex-derivatives","SOLF0:USTF0",1741767544706,7.725e-05,123.36,123.34,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767545001,44.5457165,123.48,123.35,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741767545201,192.0,123.49,123.38,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767545407,243.16,123.52,123.35,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741767545408,287.7057165,123.52,123.4,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767545704,287.7057165,123.52,123.42,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767545902,243.16,123.52,123.42,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767546107,192.0,123.58,123.44,44.59938922]
["bitfinex-derivatives","SOLF0:USTF0",1741767546307,44.5457165,123.57,123.45,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1741767546605,44.5457165,123.55,123.45,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1741767546807,44.5457165,123.53,123.45,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1741767547204,44.5457165,123.55,123.45,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1741767547408,8.15648464,123.5,123.48,0.0593228]
["bitfinex-derivatives","SOLF0:USTF0",1741767547601,0.05688464,123.5,123.43,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741767547902,192.0,123.54,123.44,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767548108,243.16,123.56,123.46,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767548303,192.0,123.58,123.48,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767548504,44.5457165,123.61,123.54,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741767548708,44.5457165,123.61,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767548907,0.05604285,123.54,123.52,0.05649669]
["bitfinex-derivatives","SOLF0:USTF0",1741767549103,44.5457165,123.61,123.52,0.05649669]
["bitfinex-derivatives","SOLF0:USTF0",1741767549508,0.05605889,123.54,123.51,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1741767549705,44.5457165,123.59,123.47,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741767549905,44.5457165,123.57,123.55,0.06096581]
["bitfinex-derivatives","SOLF0:USTF0",1741767550108,8.0955,123.56,123.55,0.06096581]
["bitfinex-derivatives","SOLF0:USTF0",1741767550410,44.5457165,123.57,123.55,0.06096581]
["bitfinex-derivatives","SOLF0:USTF0",1741767550603,44.5457165,123.57,123.55,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767550798,8.0955,123.56,123.55,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767551003,44.5457165,123.57,123.55,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767551204,52.6412165,123.56,123.55,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767551509,192.0,123.55,123.43,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741767551710,44.5457165,123.49,123.39,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1741767551911,44.5457165,123.47,123.38,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741767552613,44.5457165,123.43,123.36,86.33280623]
["bitfinex-derivatives","SOLF0:USTF0",1741767552807,44.5457165,123.43,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767553009,44.5457165,123.45,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767553207,192.0,123.46,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767553408,0.05729653,123.43,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767556213,8.16169653,123.43,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767556418,0.05729653,123.43,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767557214,8.1008,123.48,123.43,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741767557412,44.5457165,123.52,123.41,0.05340247]
["bitfinex-derivatives","SOLF0:USTF0",1741767557609,44.5457165,123.52,123.39,47.8019165]
["bitfinex-derivatives","SOLF0:USTF0",1741767557814,8.0989,123.51,123.46,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741767558111,44.5457165,123.52,123.39,65.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741767558311,44.5457165,123.48,123.39,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741767558510,0.06130377,123.47,123.44,0.05637989]
["bitfinex-derivatives","SOLF0:USTF0",1741767560418,44.5457165,123.56,123.44,0.05637989]
["bitfinex-derivatives","SOLF0:USTF0",1741767560608,44.5457165,123.56,123.43,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767560913,44.5457165,123.56,123.45,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767561112,192.0,123.57,123.47,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767561312,44.5457165,123.58,123.48,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741767561512,8.0963,123.55,123.5,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741767561709,192.0,123.59,123.48,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741767562109,0.05353896,123.54,123.51,0.06048861]
["bitfinex-derivatives","SOLF0:USTF0",1741767562505,0.05353896,123.54,123.48,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741767562710,0.05353896,123.54,123.51,0.05806256]
["bitfinex-derivatives","SOLF0:USTF0",1741767563313,44.5457165,123.53,123.51,0.05806256]
["bitfinex-derivatives","SOLF0:USTF0",1741767563514,44.5457165,123.53,123.43,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741767563715,44.5457165,123.53,123.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741767563916,44.5457165,123.51,123.42,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741767564416,44.5457165,123.49,123.42,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741767564619,8.1025,123.46,123.42,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741767564914,192.0,123.52,123.44,0.05236303]
["bitfinex-derivatives","SOLF0:USTF0",1741767564915,44.59771445,123.47,123.44,0.05236303]
["bitfinex-derivatives","SOLF0:USTF0",1741767565119,44.5457165,123.45,123.37,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741767565314,44.5457165,123.43,123.36,119.35849783]
["bitfinex-derivatives","SOLF0:USTF0",1741767565516,44.5457165,123.47,123.36,119.35849783]
["bitfinex-derivatives","SOLF0:USTF0",1741767565716,44.5457165,123.49,123.43,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741767565910,44.5457165,123.49,123.38,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767566110,192.0,123.5,123.38,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767566319,0.05541103,123.45,123.43,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741767566515,0.05541103,123.45,123.42,0.05982427]
["bitfinex-derivatives","SOLF0:USTF0",1741767566821,0.05224263,123.45,123.43,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741767567116,0.05224263,123.45,123.42,0.05764409]
["bitfinex-derivatives","SOLF0:USTF0",1741767567312,243.04,123.51,123.47,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741767567509,47.3705165,123.55,123.43,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741767567707,192.0,123.56,123.44,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767567907,287.6257165,123.57,123.46,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767568320,44.5457165,123.55,123.44,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767568517,0.05201249,123.53,123.5,0.06003352]
["bitfinex-derivatives","SOLF0:USTF0",1741767570223,44.59772899,123.53,123.5,0.06003352]
["bitfinex-derivatives","SOLF0:USTF0",1741767570421,8.0981,123.52,123.5,0.06003352]
["bitfinex-derivatives","SOLF0:USTF0",1741767570622,0.05201249,123.53,123.5,0.06003352]
["bitfinex-derivatives","SOLF0:USTF0",1741767572624,192.0,123.59,123.5,0.06003352]
["bitfinex-derivatives","SOLF0:USTF0",1741767572817,5.7558,123.62,123.5,0.06003352]
["bitfinex-derivatives","SOLF0:USTF0",1741767573012,44.5457165,123.58,123.49,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741767573218,44.5457165,123.56,123.49,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741767573422,44.5457165,123.56,123.45,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1741767573924,8.15076542,123.52,123.49,0.06133139]
["bitfinex-derivatives","SOLF0:USTF0",1741767574125,0.05256542,123.52,123.49,0.06133139]
["bitfinex-derivatives","SOLF0:USTF0",1741767574322,44.59828192,123.52,123.49,0.06133139]
["bitfinex-derivatives","SOLF0:USTF0",1741767574524,44.5457165,123.5,123.43,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741767574919,8.1011,123.48,123.44,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741767575121,44.5457165,123.46,123.4,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1741767575626,44.5457165,123.44,123.38,59.12095708]
["bitfinex-derivatives","SOLF0:USTF0",1741767575925,44.59854944,123.44,123.42,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1741767576125,8.1041,123.43,123.42,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1741767576427,0.05283294,123.44,123.42,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1741767577523,236.5457165,123.5,123.42,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1741767577827,8.1012,123.48,123.38,48.6481165]
["bitfinex-derivatives","SOLF0:USTF0",1741767578031,44.5457165,123.5,123.38,48.6481165]
["bitfinex-derivatives","SOLF0:USTF0",1741767578618,8.1004,123.49,123.44,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741767578825,44.5457165,123.52,123.43,0.05960802]
["bitfinex-derivatives","SOLF0:USTF0",1741767579024,44.5457165,123.52,123.4,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767579828,244.44979157,123.55,123.44,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767579829,243.04,123.55,123.44,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767580020,243.04,123.55,123.47,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741767580221,44.5457165,123.56,123.45,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741767580519,8.0972,123.54,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741767580717,44.5457165,123.58,123.46,48.8532165]
["bitfinex-derivatives","SOLF0:USTF0",1741767581325,0.05733945,123.53,123.51,0.06125172]
["bitfinex-derivatives","SOLF0:USTF0",1741767581523,243.04,123.61,123.51,0.06125172]
["bitfinex-derivatives","SOLF0:USTF0",1741767581824,227.78053254,123.63,123.52,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767582026,227.78053254,123.63,123.51,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767582225,8.0933,123.6,123.54,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741767582425,35.78053254,123.63,123.51,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767582625,8.0927,123.61,123.56,0.05590982]
["bitfinex-derivatives","SOLF0:USTF0",1741767582830,0.061592,123.58,123.56,0.05590982]
["bitfinex-derivatives","SOLF0:USTF0",1741767583028,32.95673254,123.63,123.56,0.05590982]
["bitfinex-derivatives","SOLF0:USTF0",1741767583228,0.05379318,123.58,123.56,0.05590982]
["bitfinex-derivatives","SOLF0:USTF0",1741767583426,44.5457165,123.62,123.54,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1741767583730,8.15015399,123.58,123.56,0.05753004]
["bitfinex-derivatives","SOLF0:USTF0",1741767583934,0.05555399,123.58,123.56,0.05753004]
["bitfinex-derivatives","SOLF0:USTF0",1741767584337,44.60127049,123.58,123.49,247.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741767584537,44.5457165,123.56,123.49,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741767584733,44.5457165,123.54,123.47,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741767585543,0.06018438,123.52,123.49,0.06107808]
["bitfinex-derivatives","SOLF0:USTF0",1741767585836,44.60590088,123.52,123.49,0.06107808]
["bitfinex-derivatives","SOLF0:USTF0",1741767586033,0.06018438,123.52,123.49,0.06107808]
["bitfinex-derivatives","SOLF0:USTF0",1741767588431,0.06018438,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741767588938,52.6401165,123.58,123.52,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741767589139,44.5457165,123.58,123.47,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767590134,242.98,123.59,123.51,0.05925041]
["bitfinex-derivatives","SOLF0:USTF0",1741767590135,0.05577366,123.54,123.51,0.05925041]
["bitfinex-derivatives","SOLF0:USTF0",1741767590334,44.60149016,123.54,123.44,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741767590538,8.0999,123.5,123.45,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741767590737,44.5457165,123.5,123.43,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741767591133,44.5457165,123.52,123.43,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741767591637,0.05579434,123.49,123.46,0.05572052]
["bitfinex-derivatives","SOLF0:USTF0",1741767593748,8.1014,123.47,123.46,0.05572052]
["bitfinex-derivatives","SOLF0:USTF0",1741767594641,8.1038,123.44,123.38,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741767594842,44.5457165,123.48,123.38,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741767595142,8.1004,123.49,123.38,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741767595347,8.1004,123.49,123.39,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767595547,44.5457165,123.5,123.38,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741767595744,0.05780658,123.45,123.43,0.05381863]
["bitfinex-derivatives","SOLF0:USTF0",1741767596048,44.5457165,123.48,123.43,0.05381863]
["bitfinex-derivatives","SOLF0:USTF0",1741767596347,44.5457165,123.48,123.41,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741767596348,0.05968822,123.45,123.38,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741767596847,0.05968822,123.45,123.4,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1741767597038,0.05968822,123.45,123.43,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741767597236,0.05968822,123.45,123.38,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741767597548,0.05968822,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741767598249,0.05968822,123.45,123.43,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1741767599643,8.1033,123.44,123.43,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1741767599848,0.05968822,123.45,123.43,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1741767600244,0.05968822,123.45,123.44,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741767600660,44.5457165,123.54,123.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741767600950,44.5457165,123.54,123.43,44.60134306]
["bitfinex-derivatives","SOLF0:USTF0",1741767600951,44.5457165,123.54,123.45,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741767601346,239.6339165,123.56,123.45,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741767601548,236.5457165,123.56,123.46,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741767601745,8.14961514,123.52,123.49,0.05953149]
["bitfinex-derivatives","SOLF0:USTF0",1741767602249,8.14961514,123.52,123.49,8.15953149]
["bitfinex-derivatives","SOLF0:USTF0",1741767602455,0.05141514,123.52,123.49,0.05953149]
["bitfinex-derivatives","SOLF0:USTF0",1741767602651,311.84080298,123.6,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767602956,119.84080298,123.6,123.55,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741767603352,119.84080298,123.6,123.52,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767603554,119.84080298,123.6,123.53,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741767603752,0.05112903,123.57,123.55,0.05636527]
["bitfinex-derivatives","SOLF0:USTF0",1741767604462,10.9107,123.65,123.6,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741767604653,32.95673254,123.67,123.56,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767605056,8.0919,123.62,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741767605255,44.5457165,123.66,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741767605452,44.5457165,123.66,123.54,291.7816165]
["bitfinex-derivatives","SOLF0:USTF0",1741767605755,0.04237558,123.62,123.59,0.05947128]
["bitfinex-derivatives","SOLF0:USTF0",1741767607553,47.3666165,123.7,123.59,0.05947128]
["bitfinex-derivatives","SOLF0:USTF0",1741767607749,47.3666165,123.7,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767608158,44.5457165,123.66,123.56,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767608459,8.089,123.66,123.6,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741767608657,47.3666165,123.7,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767608854,44.5457165,123.72,123.62,0.05283483]
["bitfinex-derivatives","SOLF0:USTF0",1741767609055,44.5457165,123.7,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767609255,44.5457165,123.68,123.66,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741767609560,8.0916,123.62,123.56,52.6406165]
["bitfinex-derivatives","SOLF0:USTF0",1741767609758,44.5457165,123.68,123.57,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741767610060,44.5457165,123.7,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767610661,8.15080636,123.65,123.63,0.0555372]
["bitfinex-derivatives","SOLF0:USTF0",1741767610864,8.09,123.65,123.63,0.0555372]
["bitfinex-derivatives","SOLF0:USTF0",1741767611159,8.14728259,123.65,123.63,0.0555372]
["bitfinex-derivatives","SOLF0:USTF0",1741767611361,0.05768259,123.65,123.63,0.0555372]
["bitfinex-derivatives","SOLF0:USTF0",1741767611553,0.05768259,123.65,123.57,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741767611760,44.5457165,123.64,123.55,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741767612165,8.0913,123.63,123.59,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741767612461,44.5457165,123.68,123.56,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767612663,0.05643382,123.62,123.6,0.05359688]
["bitfinex-derivatives","SOLF0:USTF0",1741767612852,0.05643382,123.62,123.6,8.14609688]
["bitfinex-derivatives","SOLF0:USTF0",1741767613062,44.5457165,123.68,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767613257,192.0,123.7,123.6,0.05107341]
["bitfinex-derivatives","SOLF0:USTF0",1741767613258,0.05867204,123.62,123.6,0.05107341]
["bitfinex-derivatives","SOLF0:USTF0",1741767613459,8.0885,123.67,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741767613663,192.0,123.7,123.6,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767613856,192.0,123.7,123.61,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741767614059,236.5457165,123.7,123.61,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741767614762,0.05215023,123.67,123.64,0.05847753]
["bitfinex-derivatives","SOLF0:USTF0",1741767615160,192.0,123.75,123.65,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767615361,17.59950492,123.77,123.67,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767615560,17.59950492,123.77,123.68,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741767615865,44.5457165,123.78,123.68,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741767616267,8.0822,123.77,123.71,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741767616468,44.5457165,123.78,123.72,0.05814968]
["bitfinex-derivatives","SOLF0:USTF0",1741767616668,8.0833,123.75,123.72,0.05814968]
["bitfinex-derivatives","SOLF0:USTF0",1741767616869,44.5457165,123.78,123.72,0.05814968]
["bitfinex-derivatives","SOLF0:USTF0",1741767617168,44.5457165,123.74,123.63,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767617372,44.5457165,123.74,123.63,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741767617764,44.5457165,123.76,123.65,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767618069,44.5457165,123.74,123.63,48.7308165]
["bitfinex-derivatives","SOLF0:USTF0",1741767618263,44.5457165,123.74,123.63,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741767618462,0.05267042,123.7,123.67,0.05282545]
["bitfinex-derivatives","SOLF0:USTF0",1741767619465,0.05267042,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741767619672,44.5457165,123.8,123.68,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767619871,2.8657,123.81,123.7,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767620271,2.8657,123.81,123.72,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767620469,44.5457165,123.84,123.74,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767620764,44.5457165,123.86,123.78,0.06183489]
["bitfinex-derivatives","SOLF0:USTF0",1741767620970,8.0777,123.84,123.78,8.14253489]
["bitfinex-derivatives","SOLF0:USTF0",1741767621173,44.5457165,123.86,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741767621375,44.5457165,123.86,123.8,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1741767622062,8.0774,123.84,123.8,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1741767622273,479.2457165,123.88,123.8,0.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1741767622474,482.0396165,123.88,123.75,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767622775,482.0396165,123.88,123.83,0.05901886]
["bitfinex-derivatives","SOLF0:USTF0",1741767623073,44.5457165,123.84,123.73,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767623274,8.0815,123.78,123.72,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741767623473,44.5457165,123.84,123.73,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767623669,44.5457165,123.86,123.77,8.1362185]
["bitfinex-derivatives","SOLF0:USTF0",1741767623861,44.5457165,123.86,123.75,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767624068,192.0,123.87,123.79,0.06122746]
["bitfinex-derivatives","SOLF0:USTF0",1741767624262,44.5457165,123.86,123.79,0.06122746]
["bitfinex-derivatives","SOLF0:USTF0",1741767624462,44.5457165,123.84,123.73,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767624663,44.5457165,123.85,123.81,0.05657728]
["bitfinex-derivatives","SOLF0:USTF0",1741767624871,44.5457165,123.85,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741767625070,192.0,123.87,123.82,0.06002958]
["bitfinex-derivatives","SOLF0:USTF0",1741767625071,236.5457165,123.87,123.82,0.06002958]
["bitfinex-derivatives","SOLF0:USTF0",1741767625272,44.5457165,123.92,123.79,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767625470,50.5623165,123.93,123.83,0.05806552]
["bitfinex-derivatives","SOLF0:USTF0",1741767625673,50.5623165,123.93,123.83,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767625869,47.3396165,123.93,123.83,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767626079,2.7939,123.93,123.87,0.06232082]
["bitfinex-derivatives","SOLF0:USTF0",1741767626671,47.3396165,123.93,123.87,0.06232082]
["bitfinex-derivatives","SOLF0:USTF0",1741767627076,44.5457165,123.89,123.8,12.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741767627873,8.0791,123.81,123.8,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741767628075,44.5457165,123.87,123.74,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741767628376,0.05497863,123.82,123.79,0.06025079]
["bitfinex-derivatives","SOLF0:USTF0",1741767628571,44.5457165,123.85,123.74,12.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741767628773,0.06074278,123.82,123.79,0.05215266]
["bitfinex-derivatives","SOLF0:USTF0",1741767629175,2.7899,123.91,123.81,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767629372,47.3356165,123.91,123.81,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767629575,47.3356165,123.91,123.79,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767629876,44.5457165,123.89,123.79,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767630078,8.0758,123.86,123.8,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741767630379,2.7899,123.91,123.82,0.06031353]
["bitfinex-derivatives","SOLF0:USTF0",1741767630677,47.3356165,123.91,123.8,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741767630876,239.7652165,123.93,123.85,0.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1741767631078,3.2195,123.93,123.8,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767631276,3.2195,123.93,123.88,0.06016438]
["bitfinex-derivatives","SOLF0:USTF0",1741767631277,8.0744,123.89,123.88,0.06016438]
["bitfinex-derivatives","SOLF0:USTF0",1741767631476,44.5457165,123.91,123.81,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741767631779,44.5457165,123.91,123.87,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767631968,44.5457165,123.91,123.8,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767632968,0.05829874,123.87,123.84,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741767633373,8.0765,123.85,123.84,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741767633774,0.05829874,123.87,123.84,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741767634382,44.60401524,123.87,123.84,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741767634578,0.05829874,123.87,123.84,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741767634983,8.0765,123.85,123.84,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1741767635377,8.0795,123.81,123.77,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741767635679,44.5457165,123.87,123.76,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741767636278,44.5457165,123.85,123.76,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741767636478,0.06219544,123.83,123.8,0.06206983]
["bitfinex-derivatives","SOLF0:USTF0",1741767636985,0.06219544,123.83,123.8,0.05469965]
["bitfinex-derivatives","SOLF0:USTF0",1741767637379,0.06219544,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741767637982,192.0,123.88,123.85,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741767638182,47.7652165,123.93,123.81,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767638382,47.7652165,123.93,123.82,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741767638583,8.0722,123.92,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741767638884,192.0,123.94,123.84,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741767639180,242.6,123.95,123.86,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1741767639387,0.05173787,123.9,123.86,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1741767639588,0.05173787,123.9,123.82,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741767639887,44.5457165,123.91,123.87,0.06173522]
["bitfinex-derivatives","SOLF0:USTF0",1741767640087,0.0541573,123.87,123.8,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741767640283,44.5457165,123.87,123.76,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767640483,44.5457165,123.87,123.76,48.8102165]
["bitfinex-derivatives","SOLF0:USTF0",1741767640986,44.5457165,123.87,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741767641188,44.5457165,123.87,123.76,48.8102165]
["bitfinex-derivatives","SOLF0:USTF0",1741767641385,0.05607636,123.84,123.81,0.05962145]
["bitfinex-derivatives","SOLF0:USTF0",1741767642496,0.05607636,123.84,123.81,8.13852145]
["bitfinex-derivatives","SOLF0:USTF0",1741767643085,0.05607636,123.84,123.81,0.05962145]
["bitfinex-derivatives","SOLF0:USTF0",1741767646890,8.0785,123.82,123.81,0.05962145]
["bitfinex-derivatives","SOLF0:USTF0",1741767647791,8.0812,123.78,123.75,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741767647988,8.0812,123.78,123.74,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741767648392,44.5457165,123.84,123.74,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741767648587,434.36,123.87,123.74,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741767648785,44.5457165,123.84,123.74,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741767648991,0.06062469,123.82,123.79,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1741767649887,8.0798,123.81,123.79,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1741767650092,44.60634119,123.82,123.79,0.05927538]
["bitfinex-derivatives","SOLF0:USTF0",1741767650393,8.0834,123.75,123.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741767650589,44.5457165,123.8,123.71,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741767650792,44.5457165,123.78,123.69,275.3856916]
["bitfinex-derivatives","SOLF0:USTF0",1741767651094,44.5457165,123.78,123.7,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741767651392,44.5457165,123.78,123.73,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1741767651393,0.05678859,123.75,123.73,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1741767651591,8.0837,123.74,123.73,0.05668477]
["bitfinex-derivatives","SOLF0:USTF0",1741767651888,0.05678859,123.75,123.67,37.3150916]
["bitfinex-derivatives","SOLF0:USTF0",1741767652094,44.5457165,123.76,123.67,37.3150916]
["bitfinex-derivatives","SOLF0:USTF0",1741767652490,8.084,123.74,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741767652685,242.38,123.79,123.68,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767652991,0.0537088,123.74,123.71,8.13966734]
["bitfinex-derivatives","SOLF0:USTF0",1741767653188,0.0537088,123.74,123.71,0.05466734]
["bitfinex-derivatives","SOLF0:USTF0",1741767653394,0.0537088,123.74,123.67,37.3150916]
["bitfinex-derivatives","SOLF0:USTF0",1741767653592,0.0537088,123.74,123.71,0.0527195]
["bitfinex-derivatives","SOLF0:USTF0",1741767654697,8.085,123.72,123.71,0.0527195]
["bitfinex-derivatives","SOLF0:USTF0",1741767655287,44.5457165,123.72,123.64,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741767656295,8.0886,123.67,123.64,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741767656499,0.05944838,123.69,123.67,0.05892076]
["bitfinex-derivatives","SOLF0:USTF0",1741767656698,0.05944838,123.69,123.64,48.7272165]
["bitfinex-derivatives","SOLF0:USTF0",1741767656998,0.05944838,123.69,123.67,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1741767657299,8.14674838,123.69,123.67,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1741767657504,0.05944838,123.69,123.67,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1741767657909,8.0876,123.68,123.67,0.06026248]
["bitfinex-derivatives","SOLF0:USTF0",1741767658504,8.0898,123.65,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741767658905,44.5457165,123.7,123.61,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741767659204,8.0903,123.64,123.6,16.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741767659405,44.5457165,123.64,123.57,119.35849783]
["bitfinex-derivatives","SOLF0:USTF0",1741767659608,44.5457165,123.62,123.57,119.35849783]
["bitfinex-derivatives","SOLF0:USTF0",1741767660004,8.0941,123.58,123.57,110.8090545]
["bitfinex-derivatives","SOLF0:USTF0",1741767660402,44.5457165,123.6,123.53,86.33280623]
["bitfinex-derivatives","SOLF0:USTF0",1741767660803,0.05581475,123.58,123.55,0.05905549]
["bitfinex-derivatives","SOLF0:USTF0",1741767661007,44.5457165,123.66,123.55,0.05905549]
["bitfinex-derivatives","SOLF0:USTF0",1741767661210,8.0894,123.66,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767661407,242.54,123.68,123.58,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767661609,242.54,123.68,123.59,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741767661813,8.0893,123.66,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741767662012,242.54,123.68,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741767662205,44.59866836,123.66,123.54,48.8066165]
["bitfinex-derivatives","SOLF0:USTF0",1741767662406,0.05295186,123.66,123.63,0.0583085]
["bitfinex-derivatives","SOLF0:USTF0",1741767662607,287.0857165,123.68,123.56,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767662916,44.5457165,123.66,123.59,0.05228972]
["bitfinex-derivatives","SOLF0:USTF0",1741767663210,0.05138473,123.63,123.55,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741767663405,44.5457165,123.64,123.61,0.05642865]
["bitfinex-derivatives","SOLF0:USTF0",1741767663605,0.05504084,123.6,123.54,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741767663813,8.0925,123.61,123.57,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741767664115,44.5457165,123.64,123.54,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741767664116,0.05245646,123.58,123.54,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741767664313,8.0958,123.56,123.46,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741767664519,44.5457165,123.62,123.55,0.05925838]
["bitfinex-derivatives","SOLF0:USTF0",1741767664814,8.0926,123.61,123.57,8.15284141]
["bitfinex-derivatives","SOLF0:USTF0",1741767665012,0.0549556,123.6,123.54,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767665209,0.0549556,123.6,123.58,0.05984377]
["bitfinex-derivatives","SOLF0:USTF0",1741767666415,0.0549556,123.6,123.59,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741767666613,0.0549556,123.6,123.58,0.05984377]
["bitfinex-derivatives","SOLF0:USTF0",1741767667220,0.0549556,123.6,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767667413,44.6006721,123.6,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767667613,0.0549556,123.6,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767667813,8.1480556,123.6,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767668214,8.0935,123.59,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767668610,0.0549556,123.6,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767669908,8.0935,123.59,123.58,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767671015,194.42,123.59,123.5,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741767671218,44.5457165,123.56,123.49,12.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741767671622,44.5457165,123.56,123.49,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1741767671923,192.0,123.58,123.5,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767672223,0.06033955,123.55,123.53,0.05965418]
["bitfinex-derivatives","SOLF0:USTF0",1741767672424,242.76,123.6,123.53,0.05965418]
["bitfinex-derivatives","SOLF0:USTF0",1741767672621,0.05591972,123.55,123.53,4.09915418]
["bitfinex-derivatives","SOLF0:USTF0",1741767672819,8.0942,123.58,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741767673017,0.05378557,123.55,123.53,4.09915418]
["bitfinex-derivatives","SOLF0:USTF0",1741767673223,242.76,123.6,123.53,4.09915418]
["bitfinex-derivatives","SOLF0:USTF0",1741767673523,0.05187015,123.55,123.53,0.05965418]
["bitfinex-derivatives","SOLF0:USTF0",1741767673717,44.5457165,123.58,123.53,0.05965418]
["bitfinex-derivatives","SOLF0:USTF0",1741767673918,0.05169512,123.55,123.53,0.05965418]
["bitfinex-derivatives","SOLF0:USTF0",1741767674120,0.05169512,123.55,123.53,62.05965418]
["bitfinex-derivatives","SOLF0:USTF0",1741767675430,250.8534,123.6,123.56,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741767675624,192.0,123.63,123.53,106.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767676625,0.05670013,123.59,123.57,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1741767677014,0.05670013,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741767677827,0.05670013,123.59,123.57,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1741767678529,0.05670013,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741767678927,0.05670013,123.59,123.57,8.15481298]
["bitfinex-derivatives","SOLF0:USTF0",1741767679228,0.05670013,123.59,123.57,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1741767680033,0.05670013,123.59,123.58,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741767680328,0.05670013,123.59,123.57,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1741767680530,287.3257165,123.66,123.57,0.06031298]
["bitfinex-derivatives","SOLF0:USTF0",1741767680718,242.78,123.66,123.57,44.5457165]
["bitfinex-derivatives","SOLF0:USTF0",1741767681030,242.78,123.66,123.58,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741767681728,0.06067168,123.63,123.61,0.05142607]
["bitfinex-derivatives","SOLF0:USTF0",1741767682722,8.0915,123.62,123.61,0.05142607]
["bitfinex-derivatives","SOLF0:USTF0",1741767682921,0.06067168,123.63,123.61,0.05142607]
["bitfinex-derivatives","SOLF0:USTF0",1741767683631,0.06067168,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767683829,0.06067168,123.63,123.62,70.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741767684032,0.06067168,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767684828,0.06067168,123.63,123.62,70.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741767685032,0.06067168,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767685831,237.95368284,123.7,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767686428,8.0893,123.66,123.63,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741767686627,237.95368284,123.7,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767687038,0.05830004,123.67,123.65,0.05375957]
["bitfinex-derivatives","SOLF0:USTF0",1741767687536,8.0889,123.66,123.65,0.05375957]
["bitfinex-derivatives","SOLF0:USTF0",1741767688538,8.0889,123.66,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767689039,0.05830004,123.67,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767689635,52.6346165,123.66,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767690036,8.0889,123.66,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767690235,8.14700004,123.67,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767690530,0.05830004,123.67,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767691332,0.05830004,123.67,123.65,8.08925957]
["bitfinex-derivatives","SOLF0:USTF0",1741767692039,0.05830004,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741767692737,0.05830004,123.67,123.66,70.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741767693441,0.05830004,123.67,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767694041,8.14660004,123.67,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767694238,8.14660004,123.67,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767694239,0.05830004,123.67,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767694442,8.0889,123.66,123.65,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767699039,8.0928,123.6,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767699244,27.47368979,123.66,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767700050,8.0928,123.6,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767701244,8.15051873,123.61,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767701547,0.05801873,123.61,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767701848,8.0919,123.62,123.59,12.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741767702145,27.47368979,123.66,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767702342,8.0928,123.6,123.59,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741767703244,8.0935,123.59,123.58,4.14571446]
["bitfinex-derivatives","SOLF0:USTF0",1741767703840,0.05230196,123.61,123.58,4.14571446]
["bitfinex-derivatives","SOLF0:USTF0",1741767704743,8.0935,123.59,123.58,4.14571446]
["bitfinex-derivatives","SOLF0:USTF0",1741767706851,8.0931,123.6,123.58,4.14571446]
["bitfinex-derivatives","SOLF0:USTF0",1741767707241,0.05230196,123.61,123.58,4.14571446]
["bitfinex-derivatives","SOLF0:USTF0",1741767707450,0.05230196,123.61,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741767707851,27.47368979,123.68,123.58,4.14571446]
["bitfinex-derivatives","SOLF0:USTF0",1741767708053,27.47368979,123.68,123.58,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741767708452,27.47368979,123.68,123.58,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741767708645,27.47368979,123.68,123.58,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741767708851,0.05140587,123.64,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767709053,8.0909,123.63,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767709655,8.14190587,123.64,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767709954,0.05140587,123.64,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767710754,8.0909,123.63,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767710949,0.05140587,123.64,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767711353,8.0886,123.67,123.62,0.06051787]
["bitfinex-derivatives","SOLF0:USTF0",1741767711553,8.0886,123.67,123.6,27.47368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767711756,27.47368979,123.7,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741767711757,8.0895,123.66,123.63,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741767712257,27.47368979,123.7,123.6,27.47368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767712559,0.05146869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767713954,8.14066869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767714458,0.05146869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767715956,0.05146869,123.66,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741767716258,0.05146869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767716962,8.0896,123.65,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767717655,0.05146869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767717958,8.14076869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767718357,0.05146869,123.66,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767718559,8.0896,123.65,123.64,0.05472023]
["bitfinex-derivatives","SOLF0:USTF0",1741767719652,8.0896,123.65,123.64,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767720259,8.0896,123.65,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767720260,2.42,123.65,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767720453,27.47368979,123.63,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767720651,27.47368979,123.65,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767720852,8.0922,123.61,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767721053,27.47368979,123.65,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767721251,8.0928,123.6,123.59,15.06934]
["bitfinex-derivatives","SOLF0:USTF0",1741767722353,27.53141661,123.63,123.58,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767722354,8.0935,123.59,123.58,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767722554,87.81368979,123.59,123.54,33.18152931]
["bitfinex-derivatives","SOLF0:USTF0",1741767722859,8.0961,123.55,123.54,33.18152931]
["bitfinex-derivatives","SOLF0:USTF0",1741767723055,27.47368979,123.56,123.53,86.33280623]
["bitfinex-derivatives","SOLF0:USTF0",1741767723356,8.0981,123.52,123.51,204.84170198]
["bitfinex-derivatives","SOLF0:USTF0",1741767723551,27.47368979,123.53,123.49,88.95851615]
["bitfinex-derivatives","SOLF0:USTF0",1741767723756,27.47368979,123.51,123.5,0.05281619]
["bitfinex-derivatives","SOLF0:USTF0",1741767723956,35.57238979,123.51,123.5,0.05281619]
["bitfinex-derivatives","SOLF0:USTF0",1741767724458,27.47368979,123.51,123.5,0.05281619]
["bitfinex-derivatives","SOLF0:USTF0",1741767724664,0.05986337,123.53,123.5,0.05281619]
["bitfinex-derivatives","SOLF0:USTF0",1741767725460,0.05986337,123.53,123.5,8.23031619]
["bitfinex-derivatives","SOLF0:USTF0",1741767726955,27.47368979,123.52,123.5,0.05281619]
["bitfinex-derivatives","SOLF0:USTF0",1741767727156,27.47368979,123.52,123.43,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741767727350,27.47368979,123.49,123.43,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741767727554,27.47368979,123.51,123.43,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741767728459,0.06076656,123.48,123.46,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1741767728765,8.1014,123.47,123.46,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1741767728960,0.06076656,123.48,123.46,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1741767729160,27.47368979,123.47,123.46,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1741767729561,0.06076656,123.48,123.46,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1741767731659,27.47368979,123.47,123.4,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741767731856,27.47368979,123.45,123.39,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741767732057,8.1029,123.45,123.37,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741767732257,27.47368979,123.47,123.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741767732459,302.46,123.48,123.38,31.50028979]
["bitfinex-derivatives","SOLF0:USTF0",1741767732763,0.05776648,123.44,123.42,0.05364779]
["bitfinex-derivatives","SOLF0:USTF0",1741767732958,242.94,123.48,123.42,0.05364779]
["bitfinex-derivatives","SOLF0:USTF0",1741767733162,242.94,123.48,123.45,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741767733359,38.66600247,123.54,123.44,86.79368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767733664,11.19231268,123.54,123.52,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741767733864,11.19231268,123.54,123.48,27.47368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767734059,11.24614736,123.54,123.52,0.05465167]
["bitfinex-derivatives","SOLF0:USTF0",1741767734255,11.19231268,123.54,123.52,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741767734462,11.24927746,123.54,123.52,0.06073933]
["bitfinex-derivatives","SOLF0:USTF0",1741767735562,11.24927746,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741767735866,59.24,123.6,123.52,0.06073933]
["bitfinex-derivatives","SOLF0:USTF0",1741767736058,8.0948,123.57,123.52,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741767736263,86.71368979,123.6,123.49,67.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741767736454,59.24,123.6,123.5,27.47368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767736858,0.06097548,123.56,123.54,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1741767740665,8.0927,123.61,123.54,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1741767740862,462.45368979,123.63,123.54,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1741767741167,462.45368979,123.63,123.52,27.47368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767741567,0.05298833,123.59,123.56,0.05833737]
["bitfinex-derivatives","SOLF0:USTF0",1741767741769,8.14678833,123.59,123.56,0.05833737]
["bitfinex-derivatives","SOLF0:USTF0",1741767741971,0.05298833,123.59,123.56,0.05833737]
["bitfinex-derivatives","SOLF0:USTF0",1741767742564,44.14904522,123.65,123.56,0.05833737]
["bitfinex-derivatives","SOLF0:USTF0",1741767742871,11.19231268,123.67,123.58,27.47368979]
["bitfinex-derivatives","SOLF0:USTF0",1741767743464,8.0902,123.64,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741767743772,0.05425402,123.64,123.61,0.05246222]
["bitfinex-derivatives","SOLF0:USTF0",1741767744070,8.14495402,123.64,123.61,0.05246222]
["bitfinex-derivatives","SOLF0:USTF0",1741767744572,0.05425402,123.64,123.61,8.14406222]
["bitfinex-derivatives","SOLF0:USTF0",1741767744973,0.05425402,123.64,123.61,0.05246222]
["bitfinex-derivatives","SOLF0:USTF0",1741767745766,8.0915,123.62,123.61,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767745966,27.47368979,123.63,123.55,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741767746167,8.0951,123.57,123.5,93.85838979]
["bitfinex-derivatives","SOLF0:USTF0",1741767746372,27.47368979,123.61,123.5,93.85838979]
["bitfinex-derivatives","SOLF0:USTF0",1741767747071,0.05886688,123.57,123.54,0.05682794]
["bitfinex-derivatives","SOLF0:USTF0",1741767747270,85.55368979,123.59,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741767747475,85.55368979,123.59,123.5,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741767747476,0.05520079,123.57,123.54,0.05112659]
["bitfinex-derivatives","SOLF0:USTF0",1741767748863,0.05520079,123.57,123.55,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741767749371,0.05520079,123.57,123.54,0.05112659]
["bitfinex-derivatives","SOLF0:USTF0",1741767749773,27.47368979,123.55,123.54,2.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767750071,8.0995,123.5,123.47,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741767750268,27.47368979,123.53,123.47,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741767750471,27.47368979,123.53,123.45,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741767750670,27.47368979,123.51,123.45,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741767751372,0.05327523,123.49,123.47,0.05188864]
["bitfinex-derivatives","SOLF0:USTF0",1741767751567,8.0976,123.53,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741767751772,0.05436571,123.49,123.47,0.05895393]
["bitfinex-derivatives","SOLF0:USTF0",1741767751967,270.35368979,123.55,123.47,0.05895393]
["bitfinex-derivatives","SOLF0:USTF0",1741767752177,0.05942821,123.49,123.45,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741767752372,270.35368979,123.55,123.45,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741767752373,242.88,123.55,123.45,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741767752674,0.06148327,123.48,123.46,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741767752880,8.0988,123.51,123.45,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741767753070,0.05453637,123.48,123.46,0.05879789]
["bitfinex-derivatives","SOLF0:USTF0",1741767753575,0.06005039,123.48,123.46,0.0532789]
["bitfinex-derivatives","SOLF0:USTF0",1741767754975,8.1014,123.47,123.46,0.0532789]
["bitfinex-derivatives","SOLF0:USTF0",1741767755170,242.96,123.47,123.39,12.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741767755373,44.75364174,123.44,123.33,44.75364174]
["bitfinex-derivatives","SOLF0:USTF0",1741767756079,57.14,123.45,123.35,44.75364174]
["bitfinex-derivatives","SOLF0:USTF0",1741767756474,0.05131755,123.4,123.37,44.80907487]
["bitfinex-derivatives","SOLF0:USTF0",1741767756780,242.96,123.47,123.39,44.75364174]
["bitfinex-derivatives","SOLF0:USTF0",1741767756983,8.1021,123.46,123.38,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741767757176,242.96,123.47,123.38,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741767757177,242.96,123.47,123.39,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741767757780,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767758607,0.06168603,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741767759279,0.06168603,123.44,123.42,8.16291187]
["bitfinex-derivatives","SOLF0:USTF0",1741767759478,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767759982,0.06168603,123.44,123.42,8.16261187]
["bitfinex-derivatives","SOLF0:USTF0",1741767760282,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767760778,8.16538603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767760979,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767761378,0.06168603,123.44,123.42,8.16311187]
["bitfinex-derivatives","SOLF0:USTF0",1741767761883,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767762075,0.06168603,123.44,123.42,8.16301187]
["bitfinex-derivatives","SOLF0:USTF0",1741767762272,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767763083,0.06168603,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741767763284,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767764380,8.16548603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767764780,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767765585,0.06168603,123.44,123.43,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741767767178,0.06168603,123.44,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767767778,242.96,123.47,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767768387,8.1018,123.47,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767768586,479.83364174,123.52,123.42,0.05851187]
["bitfinex-derivatives","SOLF0:USTF0",1741767768787,535.65364174,123.52,123.4,44.75364174]
["bitfinex-derivatives","SOLF0:USTF0",1741767768989,0.05207013,123.48,123.46,0.0580583]
["bitfinex-derivatives","SOLF0:USTF0",1741767769385,0.05207013,123.48,123.47,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741767769694,305.83511553,123.54,123.46,0.0580583]
["bitfinex-derivatives","SOLF0:USTF0",1741767769887,305.83511553,123.54,123.45,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741767770190,8.0994,123.5,123.47,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741767770690,8.1005,123.49,123.47,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1741767770991,0.05373997,123.5,123.47,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1741767771987,8.1007,123.48,123.47,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1741767772382,14.32570713,123.48,123.47,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1741767772785,0.05373997,123.5,123.47,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1741767773486,0.05373997,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741767773689,44.14904522,123.56,123.48,48.89124174]
["bitfinex-derivatives","SOLF0:USTF0",1741767774396,44.14904522,123.56,123.48,31.66178463]
["bitfinex-derivatives","SOLF0:USTF0",1741767774586,44.14904522,123.56,123.48,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1741767774787,0.0575006,123.53,123.51,0.05342037]
["bitfinex-derivatives","SOLF0:USTF0",1741767775081,0.0575006,123.53,123.51,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767775489,8.0981,123.52,123.51,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767776988,10.5181,123.52,123.51,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767778293,8.0981,123.52,123.51,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767779995,31.77688523,123.53,123.43,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741767780292,27.52418463,123.52,123.43,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741767780488,27.52418463,123.52,123.43,16.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741767780684,27.52418463,123.52,123.43,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741767780882,27.52418463,123.48,123.4,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741767781088,27.52418463,123.48,123.39,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741767781293,35.62748463,123.44,123.43,6.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767781490,27.52418463,123.44,123.37,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741767781687,27.52418463,123.44,123.34,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1741767781889,27.52418463,123.42,123.34,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1741767782287,27.52418463,123.38,123.28,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1741767782488,27.52418463,123.38,123.3,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741767782692,0.05875967,123.34,123.32,0.06087536]
["bitfinex-derivatives","SOLF0:USTF0",1741767783587,8.16905967,123.34,123.32,0.06087536]
["bitfinex-derivatives","SOLF0:USTF0",1741767783892,0.05875967,123.34,123.32,0.06087536]
["bitfinex-derivatives","SOLF0:USTF0",1741767784096,8.1105,123.33,123.32,0.06087536]
["bitfinex-derivatives","SOLF0:USTF0",1741767784393,81.4229443,123.34,123.26,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741767784599,8.1107,123.33,123.23,27.52418463]
["bitfinex-derivatives","SOLF0:USTF0",1741767784786,81.36418463,123.34,123.23,27.52418463]
["bitfinex-derivatives","SOLF0:USTF0",1741767784990,27.52418463,123.32,123.22,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767785190,81.36418463,123.34,123.22,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767785394,0.05641687,123.28,123.26,0.05766881]
["bitfinex-derivatives","SOLF0:USTF0",1741767785593,0.05641687,123.28,123.26,8.17256881]
["bitfinex-derivatives","SOLF0:USTF0",1741767785796,6.24081504,123.31,123.22,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767786002,0.06129941,123.28,123.26,0.05583862]
["bitfinex-derivatives","SOLF0:USTF0",1741767786296,6.24081504,123.33,123.22,98.75040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767786495,44.91040885,123.32,123.22,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767786690,0.05761322,123.28,123.26,0.05461336]
["bitfinex-derivatives","SOLF0:USTF0",1741767786891,44.91040885,123.28,123.21,12.5343]
["bitfinex-derivatives","SOLF0:USTF0",1741767787203,44.91040885,123.26,123.15,98.73040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767787498,4.435,123.27,123.23,0.0520982]
["bitfinex-derivatives","SOLF0:USTF0",1741767787690,4.435,123.27,123.16,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741767787895,0.0620415,123.22,123.16,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741767788193,0.05860483,123.23,123.2,0.05650924]
["bitfinex-derivatives","SOLF0:USTF0",1741767788391,4.435,123.27,123.2,0.05650924]
["bitfinex-derivatives","SOLF0:USTF0",1741767788587,0.05513721,123.23,123.2,0.05650924]
["bitfinex-derivatives","SOLF0:USTF0",1741767788797,0.05513721,123.23,123.21,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741767788996,0.05513721,123.23,123.2,44.96691809]
["bitfinex-derivatives","SOLF0:USTF0",1741767789196,435.14,123.28,123.2,44.96691809]
["bitfinex-derivatives","SOLF0:USTF0",1741767789394,44.91040885,123.26,123.19,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741767789791,44.91040885,123.26,123.16,49.07610885]
["bitfinex-derivatives","SOLF0:USTF0",1741767790192,44.91040885,123.26,123.2,0.055262]
["bitfinex-derivatives","SOLF0:USTF0",1741767790391,0.0582746,123.22,123.2,0.055262]
["bitfinex-derivatives","SOLF0:USTF0",1741767790593,99.24868345,123.22,123.1,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767790794,8.1218,123.16,123.1,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741767790993,44.91040885,123.18,123.1,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741767791194,288.25040885,123.2,123.1,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741767791497,192.0,123.21,123.1,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741767791498,192.0,123.21,123.11,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767791690,51.11891371,123.2,123.11,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767791891,8.1207,123.18,123.13,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741767792099,6.20850486,123.2,123.12,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767792398,44.91040885,123.24,123.12,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767792699,0.05832711,123.17,123.15,0.0593578]
["bitfinex-derivatives","SOLF0:USTF0",1741767793095,44.91040885,123.22,123.15,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741767793293,0.05664062,123.17,123.15,8.18342684]
["bitfinex-derivatives","SOLF0:USTF0",1741767793500,44.91040885,123.22,123.15,0.06122684]
["bitfinex-derivatives","SOLF0:USTF0",1741767793799,0.0583315,123.17,123.15,0.06122684]
["bitfinex-derivatives","SOLF0:USTF0",1741767793990,44.91040885,123.16,123.07,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741767794391,44.91040885,123.16,123.05,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741767794898,6.19210151,123.15,123.05,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741767795102,6.19210151,123.15,123.1,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741767795305,0.05722947,123.11,123.09,0.05657483]
["bitfinex-derivatives","SOLF0:USTF0",1741767795504,243.44,123.17,123.09,0.05657483]
["bitfinex-derivatives","SOLF0:USTF0",1741767795705,8.122,123.16,123.09,0.05657483]
["bitfinex-derivatives","SOLF0:USTF0",1741767795898,0.05927092,123.14,123.1,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767796105,57.6,123.19,123.1,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767796106,48.97870885,123.22,123.11,13.01528118]
["bitfinex-derivatives","SOLF0:USTF0",1741767796302,44.91040885,123.19,123.11,8.67838118]
["bitfinex-derivatives","SOLF0:USTF0",1741767796605,44.91040885,123.15,123.07,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741767796903,44.91040885,123.15,123.07,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741767797106,8.1282,123.07,123.03,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741767797507,44.91040885,123.11,123.03,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741767797707,8.1268,123.09,123.04,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741767797907,8.1268,123.09,123.04,0.05769682]
["bitfinex-derivatives","SOLF0:USTF0",1741767798206,0.05657233,123.08,123.04,0.05769682]
["bitfinex-derivatives","SOLF0:USTF0",1741767798706,0.05657233,123.08,123.03,108.16730885]
["bitfinex-derivatives","SOLF0:USTF0",1741767798902,4.0683,123.14,123.05,44.96989308]
["bitfinex-derivatives","SOLF0:USTF0",1741767799104,4.0683,123.14,123.05,0.05948423]
["bitfinex-derivatives","SOLF0:USTF0",1741767799308,4.0683,123.14,123.05,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767799500,4.0683,123.14,123.04,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767799707,243.5,123.15,123.04,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767799907,108.15590885,123.18,123.06,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767800208,0.06236291,123.11,123.08,0.062232]
["bitfinex-derivatives","SOLF0:USTF0",1741767800707,0.06236291,123.11,123.06,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767800708,108.15590885,123.18,123.06,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767800909,4.2455,123.18,123.08,44.97000687]
["bitfinex-derivatives","SOLF0:USTF0",1741767801207,288.41040885,123.2,123.09,68.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741767801404,108.48980885,123.22,123.12,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767801609,63.5794,123.22,123.12,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767802203,0.06023789,123.18,123.17,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741767802700,52.26654522,123.23,123.16,0.05412276]
["bitfinex-derivatives","SOLF0:USTF0",1741767802910,52.26654522,123.23,123.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741767803206,44.14904522,123.23,123.16,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767803405,44.14904522,123.23,123.17,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1741767803819,0.05775357,123.21,123.2,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1741767804203,243.6,123.26,123.19,0.05277663]
["bitfinex-derivatives","SOLF0:USTF0",1741767804507,0.06044413,123.22,123.19,0.05277663]
["bitfinex-derivatives","SOLF0:USTF0",1741767804814,4.0794,123.28,123.19,0.05277663]
["bitfinex-derivatives","SOLF0:USTF0",1741767805307,48.98980885,123.28,123.17,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741767805814,8.1168,123.24,123.19,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741767806006,48.98980885,123.28,123.17,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1741767806211,0.05552491,123.24,123.21,0.05608834]
["bitfinex-derivatives","SOLF0:USTF0",1741767806813,8.1178,123.22,123.21,0.05608834]
["bitfinex-derivatives","SOLF0:USTF0",1741767807506,44.96593376,123.24,123.13,310.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741767807704,44.96593376,123.24,123.13,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1741767807911,44.91040885,123.24,123.13,310.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741767808104,44.91040885,123.22,123.1,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767808414,44.91040885,123.2,123.1,103.65040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767808707,0.05644949,123.16,123.14,0.05571778]
["bitfinex-derivatives","SOLF0:USTF0",1741767808912,192.0,123.23,123.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741767809209,0.05392636,123.16,123.14,0.0621219]
["bitfinex-derivatives","SOLF0:USTF0",1741767809513,241.03760885,123.22,123.11,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767809514,241.03760885,123.22,123.11,53.03480885]
["bitfinex-derivatives","SOLF0:USTF0",1741767809713,0.05378312,123.16,123.14,0.05475693]
["bitfinex-derivatives","SOLF0:USTF0",1741767810113,241.03760885,123.22,123.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741767810114,44.91040885,123.18,123.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741767810412,0.05608665,123.16,123.14,0.05961787]
["bitfinex-derivatives","SOLF0:USTF0",1741767810613,4.1272,123.22,123.12,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741767810809,0.05936553,123.16,123.14,0.05426403]
["bitfinex-derivatives","SOLF0:USTF0",1741767811009,8.1214,123.17,123.12,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741767811209,0.06171713,123.16,123.14,0.05579479]
["bitfinex-derivatives","SOLF0:USTF0",1741767811415,49.03760885,123.22,123.13,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741767811608,0.05760233,123.16,123.14,0.05875264]
["bitfinex-derivatives","SOLF0:USTF0",1741767811812,289.90369291,123.24,123.15,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741767812012,44.91040885,123.22,123.14,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741767812209,44.91040885,123.2,123.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1741767812515,44.91040885,123.2,123.09,63.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741767813013,0.05183429,123.16,123.13,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1741767813312,0.05183429,123.16,123.08,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741767813514,44.91040885,123.14,123.08,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741767813708,44.91040885,123.14,123.06,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741767813913,8.126,123.1,123.06,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741767814107,8.126,123.1,123.06,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741767814316,8.1294,123.05,123.02,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741767814810,44.91040885,123.1,123.02,0.05972007]
["bitfinex-derivatives","SOLF0:USTF0",1741767815011,0.05710562,123.05,123.02,0.05972007]
["bitfinex-derivatives","SOLF0:USTF0",1741767815315,0.05710562,123.05,123.02,0.06051678]
["bitfinex-derivatives","SOLF0:USTF0",1741767816719,8.18680562,123.05,123.02,0.06051678]
["bitfinex-derivatives","SOLF0:USTF0",1741767816916,0.05710562,123.05,123.02,0.06051678]
["bitfinex-derivatives","SOLF0:USTF0",1741767818408,44.91040885,123.04,122.93,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1741767818612,44.91040885,123.01,122.91,12.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741767819321,44.91040885,123.03,122.92,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767819517,4.0627,123.05,122.96,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767819716,44.91040885,123.05,122.97,63.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741767819916,44.91040885,123.03,122.97,63.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741767820314,44.91040885,123.05,122.97,63.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741767820511,44.91040885,123.07,122.97,63.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741767820711,44.91040885,123.07,122.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741767821019,0.05574903,123.02,123.0,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1741767821412,44.91040885,123.03,122.94,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741767821611,0.05612099,123.02,123.0,0.05872827]
["bitfinex-derivatives","SOLF0:USTF0",1741767821809,0.05612099,123.02,122.94,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741767822014,0.05612099,123.02,123.0,0.05270288]
["bitfinex-derivatives","SOLF0:USTF0",1741767822222,44.91040885,123.05,122.94,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741767822420,0.05991683,123.02,123.0,0.05571657]
["bitfinex-derivatives","SOLF0:USTF0",1741767822714,8.19101683,123.02,123.0,0.05571657]
["bitfinex-derivatives","SOLF0:USTF0",1741767822921,0.05991683,123.02,123.0,0.05571657]
["bitfinex-derivatives","SOLF0:USTF0",1741767823120,8.19121683,123.02,123.0,0.05571657]
["bitfinex-derivatives","SOLF0:USTF0",1741767823727,8.1316,123.01,123.0,0.05571657]
["bitfinex-derivatives","SOLF0:USTF0",1741767824519,44.91040885,123.01,122.9,288.65040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767824725,44.91040885,122.99,122.91,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741767824924,44.91040885,122.95,122.85,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1741767825113,44.91040885,122.95,122.86,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741767825423,44.91040885,122.97,122.86,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741767825622,44.91040885,122.95,122.86,12.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741767825822,0.05681289,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767826024,44.96722174,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767826224,0.05681289,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767827024,44.96722174,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767827425,44.91040885,122.91,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767828027,0.05681289,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767828326,44.96722174,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767828522,6.17020922,122.92,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767829023,0.05681289,122.93,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767829225,1.41615968,123.0,122.9,0.05958492]
["bitfinex-derivatives","SOLF0:USTF0",1741767829424,44.91040885,122.98,122.89,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741767830125,44.91040885,123.0,122.89,49.13700885]
["bitfinex-derivatives","SOLF0:USTF0",1741767830326,48.95710885,123.02,122.96,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741767830522,0.05288111,122.96,122.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741767830722,48.95710885,123.02,122.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1741767830923,0.05944985,122.96,122.95,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741767831230,0.0605175,122.97,122.94,59.45616219]
["bitfinex-derivatives","SOLF0:USTF0",1741767831529,0.0605175,122.97,122.96,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1741767832230,60.46222153,123.05,122.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1741767832425,60.46222153,123.05,122.97,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741767833030,11.19231268,123.05,122.97,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741767833228,0.05164987,123.02,123.0,0.05707571]
["bitfinex-derivatives","SOLF0:USTF0",1741767834329,0.05164987,123.02,122.92,288.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767834330,44.91040885,123.01,122.88,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767834523,44.91040885,122.98,122.91,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741767834823,44.91040885,123.0,122.91,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741767835029,44.91040885,123.03,122.91,49.17590885]
["bitfinex-derivatives","SOLF0:USTF0",1741767835523,0.05399693,122.98,122.96,0.05856693]
["bitfinex-derivatives","SOLF0:USTF0",1741767835725,49.35820885,123.05,123.0,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741767836120,49.35820885,123.05,122.97,63.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741767836528,49.00480885,123.07,122.97,63.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741767836720,44.91040885,123.07,122.97,63.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741767836924,0.05472865,123.03,123.01,0.06010272]
["bitfinex-derivatives","SOLF0:USTF0",1741767841030,4.4478,123.1,123.02,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767841226,155.94901826,123.13,123.03,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1741767842135,155.94901826,123.13,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767842432,44.91040885,123.11,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767842640,44.91040885,123.09,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767842832,44.91040885,123.11,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767843338,155.94901826,123.13,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767845036,44.91040885,123.11,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767845536,155.94901826,123.13,123.07,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767846329,111.03860941,123.13,123.07,57.35736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767846529,49.20290885,123.15,123.07,57.35736976]
["bitfinex-derivatives","SOLF0:USTF0",1741767846729,44.91040885,123.17,123.07,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1741767846930,44.91040885,123.17,123.08,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741767847133,44.91040885,123.17,123.1,0.05164748]
["bitfinex-derivatives","SOLF0:USTF0",1741767848741,44.91040885,123.2,123.1,0.05164748]
["bitfinex-derivatives","SOLF0:USTF0",1741767849129,44.91040885,123.2,123.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741767849329,44.91040885,123.22,123.14,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1741767849535,4.2121,123.23,123.15,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1741767849934,4.2121,123.23,123.18,0.05687288]
["bitfinex-derivatives","SOLF0:USTF0",1741767850436,44.91040885,123.28,123.18,0.05687288]
["bitfinex-derivatives","SOLF0:USTF0",1741767850837,44.91040885,123.28,123.16,301.61160885]
["bitfinex-derivatives","SOLF0:USTF0",1741767851040,44.91040885,123.28,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767852141,44.91040885,123.26,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767852340,44.91040885,123.28,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767852736,15.27087646,123.29,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767852937,44.91040885,123.26,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767853233,44.91040885,123.24,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767853835,44.91040885,123.26,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767854444,44.91040885,123.28,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767854649,4.1229,123.29,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767855736,44.91040885,123.3,123.22,0.05753845]
["bitfinex-derivatives","SOLF0:USTF0",1741767856140,44.91040885,123.28,123.19,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1741767856341,44.91040885,123.3,123.25,0.06192853]
["bitfinex-derivatives","SOLF0:USTF0",1741767856645,44.91040885,123.3,123.24,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741767856944,44.91040885,123.3,123.26,0.05967905]
["bitfinex-derivatives","SOLF0:USTF0",1741767857134,44.91040885,123.32,123.26,0.05967905]
["bitfinex-derivatives","SOLF0:USTF0",1741767859648,44.91040885,123.3,123.26,0.05967905]
["bitfinex-derivatives","SOLF0:USTF0",1741767861250,44.91040885,123.32,123.26,0.05967905]
["bitfinex-derivatives","SOLF0:USTF0",1741767861547,44.91040885,123.3,123.26,0.05967905]
["bitfinex-derivatives","SOLF0:USTF0",1741767862547,44.91040885,123.28,123.26,0.05967905]
["bitfinex-derivatives","SOLF0:USTF0",1741767862747,44.91040885,123.28,123.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741767862945,44.91040885,123.26,123.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741767863246,44.91040885,123.28,123.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1741767863844,0.05255205,123.24,123.22,0.05845018]
["bitfinex-derivatives","SOLF0:USTF0",1741767866345,11.14797646,123.39,123.22,0.05845018]
["bitfinex-derivatives","SOLF0:USTF0",1741767866346,49.12730885,123.33,123.23,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1741767866556,49.12730885,123.33,123.24,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741767866748,49.12730885,123.33,123.24,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741767866947,44.91040885,123.31,123.24,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741767867350,44.91040885,123.31,123.26,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1741767867654,44.91040885,123.29,123.26,0.05771523]
["bitfinex-derivatives","SOLF0:USTF0",1741767869051,44.91040885,123.27,123.2,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741767869348,44.91040885,123.25,123.12,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767869554,44.91040885,123.21,123.13,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741767869954,44.91040885,123.16,123.11,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741767870350,0.05230181,123.15,123.12,0.05687035]
["bitfinex-derivatives","SOLF0:USTF0",1741767872452,44.91040885,123.23,123.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1741767872645,53.45460885,123.25,123.13,167.67040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767872845,53.45460885,123.25,123.15,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767873252,53.45460885,123.25,123.14,12.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741767873758,53.45460885,123.25,123.18,0.05469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767875158,44.91040885,123.23,123.18,0.05469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767876354,53.45460885,123.25,123.18,0.05469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767877458,4.3407,123.25,123.18,0.05469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767878057,44.91040885,123.27,123.18,0.05469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767878255,8.4163,123.28,123.18,0.05469165]
["bitfinex-derivatives","SOLF0:USTF0",1741767878559,8.4163,123.28,123.21,0.05530337]
["bitfinex-derivatives","SOLF0:USTF0",1741767878560,4.4141,123.28,123.21,0.05530337]
["bitfinex-derivatives","SOLF0:USTF0",1741767878861,4.4141,123.28,123.22,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741767879056,44.59190586,123.3,123.22,104.99040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767879359,44.59190586,123.3,123.24,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767879660,44.59190586,123.3,123.25,0.05226669]
["bitfinex-derivatives","SOLF0:USTF0",1741767879957,44.59190586,123.3,123.25,44.96267554]
["bitfinex-derivatives","SOLF0:USTF0",1741767880159,44.59190586,123.3,123.25,0.05226669]
["bitfinex-derivatives","SOLF0:USTF0",1741767880955,44.91040885,123.33,123.25,0.05226669]
["bitfinex-derivatives","SOLF0:USTF0",1741767881257,44.91040885,123.33,123.23,64.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741767881560,8.1126,123.3,123.28,0.05413203]
["bitfinex-derivatives","SOLF0:USTF0",1741767881856,4.4141,123.34,123.3,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741767882059,4.4141,123.34,123.28,60.13413203]
["bitfinex-derivatives","SOLF0:USTF0",1741767882358,44.59190586,123.36,123.33,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741767882758,44.59190586,123.36,123.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1741767882956,44.59190586,123.36,123.33,0.05740596]
["bitfinex-derivatives","SOLF0:USTF0",1741767883254,50.97072241,123.37,123.34,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767883662,50.97072241,123.37,123.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741767883855,11.1835039,123.39,123.36,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767884050,3.9e-06,123.39,123.38,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767884355,47.51023121,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741767884555,17.16073121,123.4,123.39,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741767884755,132.13236851,123.41,123.4,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741767885059,217.6132062,123.42,123.4,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767885260,217.6132062,123.42,123.4,47.35040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767885552,217.6132062,123.42,123.4,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767885756,217.6132062,123.42,123.4,47.40489004]
["bitfinex-derivatives","SOLF0:USTF0",1741767885952,217.6132062,123.42,123.4,44.96489004]
["bitfinex-derivatives","SOLF0:USTF0",1741767886258,217.6132062,123.42,123.4,0.05448119]
["bitfinex-derivatives","SOLF0:USTF0",1741767886856,4.2674,123.48,123.4,44.96489004]
["bitfinex-derivatives","SOLF0:USTF0",1741767887357,4.2674,123.48,123.43,0.0621112]
["bitfinex-derivatives","SOLF0:USTF0",1741767889265,49.17780885,123.48,123.43,0.0621112]
["bitfinex-derivatives","SOLF0:USTF0",1741767889459,4.2674,123.48,123.43,0.0621112]
["bitfinex-derivatives","SOLF0:USTF0",1741767889660,4.2674,123.48,123.43,61.0821112]
["bitfinex-derivatives","SOLF0:USTF0",1741767890064,4.1009,123.53,123.46,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767890268,4.1009,123.53,123.48,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767890562,8.4045,123.56,123.5,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767890762,8.4045,123.56,123.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767890965,8.0972,123.54,123.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767891168,8.4045,123.56,123.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767891464,8.4045,123.56,123.52,61.32097679]
["bitfinex-derivatives","SOLF0:USTF0",1741767892163,8.0974,123.53,123.52,61.32097679]
["bitfinex-derivatives","SOLF0:USTF0",1741767893164,8.4045,123.56,123.52,0.06097679]
["bitfinex-derivatives","SOLF0:USTF0",1741767893869,44.91040885,123.53,123.44,305.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767894062,8.4045,123.56,123.46,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767894262,8.4045,123.56,123.46,53.01220885]
["bitfinex-derivatives","SOLF0:USTF0",1741767894465,8.4045,123.56,123.46,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767894960,8.4045,123.56,123.5,0.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1741767895162,0.05413495,123.52,123.5,0.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1741767895963,0.05413495,123.52,123.51,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741767896368,0.05413495,123.52,123.51,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741767896569,0.05413495,123.52,123.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767897570,0.05413495,123.52,123.5,44.96618805]
["bitfinex-derivatives","SOLF0:USTF0",1741767897766,0.05413495,123.52,123.5,0.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1741767898573,4.06021069,123.56,123.5,0.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1741767898769,4.1876,123.58,123.5,44.96618805]
["bitfinex-derivatives","SOLF0:USTF0",1741767899171,4.1876,123.58,123.5,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767899473,4.1876,123.58,123.48,106.79040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767899871,4.0391,123.6,123.52,44.96317809]
["bitfinex-derivatives","SOLF0:USTF0",1741767900070,4.0391,123.6,123.54,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767900272,4.0391,123.6,123.56,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767900473,4.3317,123.62,123.56,44.96478481]
["bitfinex-derivatives","SOLF0:USTF0",1741767900672,44.91040885,123.78,123.6,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767900673,4.3254,123.66,123.6,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767900871,4.3317,123.68,123.6,350.49040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767901074,4.3317,123.68,123.62,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767901378,4.3254,123.7,123.64,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767901570,4.2346,123.76,123.65,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741767901771,4.2346,123.76,123.66,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767902074,8.0832,123.75,123.69,0.05126489]
["bitfinex-derivatives","SOLF0:USTF0",1741767902276,4.2346,123.76,123.69,0.05126489]
["bitfinex-derivatives","SOLF0:USTF0",1741767902974,44.91040885,123.75,123.65,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1741767903280,44.91040885,123.75,123.63,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767903469,4.2346,123.76,123.67,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767903666,4.2346,123.76,123.69,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767903878,44.91040885,123.75,123.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1741767904171,44.91040885,123.71,123.6,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767904376,8.2891,123.7,123.6,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767904576,44.91040885,123.69,123.6,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741767904780,44.91040885,123.67,123.56,122.46755241]
["bitfinex-derivatives","SOLF0:USTF0",1741767904981,8.2891,123.7,123.59,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767905177,8.2891,123.7,123.61,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767905382,44.91040885,123.69,123.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1741767905570,8.2891,123.7,123.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1741767905777,8.2891,123.7,123.56,185.92755241]
["bitfinex-derivatives","SOLF0:USTF0",1741767905778,44.91040885,123.66,123.56,185.92755241]
["bitfinex-derivatives","SOLF0:USTF0",1741767905972,0.05614285,123.67,123.56,122.46755241]
["bitfinex-derivatives","SOLF0:USTF0",1741767905973,44.91040885,123.64,123.56,122.46755241]
["bitfinex-derivatives","SOLF0:USTF0",1741767906178,8.598,123.63,123.56,122.46755241]
["bitfinex-derivatives","SOLF0:USTF0",1741767906682,8.0953,123.57,123.53,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767906975,53.50840885,123.63,123.53,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767907182,0.05415478,123.56,123.54,0.06214274]
["bitfinex-derivatives","SOLF0:USTF0",1741767908671,8.15005478,123.56,123.54,0.06214274]
["bitfinex-derivatives","SOLF0:USTF0",1741767908879,44.91040885,123.61,123.54,0.06214274]
["bitfinex-derivatives","SOLF0:USTF0",1741767909170,44.91040885,123.59,123.5,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1741767909371,44.91040885,123.57,123.47,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767909578,4.2254,123.56,123.47,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767909880,12.321,123.56,123.49,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741767910182,63.08,123.59,123.48,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767910381,63.08,123.59,123.5,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767910581,0.05665558,123.54,123.51,0.05516501]
["bitfinex-derivatives","SOLF0:USTF0",1741767910982,49.13580885,123.61,123.5,107.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767910983,35.75369739,123.59,123.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1741767911177,0.06103098,123.54,123.51,0.05311441]
["bitfinex-derivatives","SOLF0:USTF0",1741767911383,8.0981,123.52,123.51,0.05311441]
["bitfinex-derivatives","SOLF0:USTF0",1741767911582,0.06103098,123.54,123.47,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767911878,8.098,123.53,123.47,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767912079,8.155,123.54,123.47,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767912482,8.155,123.54,123.48,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767912683,8.155,123.54,123.49,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1741767912880,0.05785487,123.52,123.5,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741767913087,4.0744,123.57,123.5,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767913382,4.4296,123.59,123.52,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767913974,107.47040885,123.65,123.54,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767914173,4.4296,123.64,123.56,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767914377,0.05504122,123.61,123.58,0.05234841]
["bitfinex-derivatives","SOLF0:USTF0",1741767914580,0.05504122,123.61,123.51,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1741767914581,44.96545007,123.61,123.51,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1741767914974,44.91040885,123.61,123.51,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1741767915178,44.91040885,123.59,123.47,305.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767915783,192.0,123.63,123.52,0.05298934]
["bitfinex-derivatives","SOLF0:USTF0",1741767915784,44.91040885,123.61,123.52,0.05298934]
["bitfinex-derivatives","SOLF0:USTF0",1741767916082,44.91040885,123.61,123.48,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767916487,0.05877663,123.58,123.55,0.05922672]
["bitfinex-derivatives","SOLF0:USTF0",1741767917188,0.05877663,123.58,123.52,6.08231716]
["bitfinex-derivatives","SOLF0:USTF0",1741767917489,8.0974,123.53,123.52,6.08231716]
["bitfinex-derivatives","SOLF0:USTF0",1741767917691,4.3201,123.57,123.52,6.08231716]
["bitfinex-derivatives","SOLF0:USTF0",1741767918687,0.05707016,123.56,123.53,0.05294071]
["bitfinex-derivatives","SOLF0:USTF0",1741767919383,89.8208177,123.54,123.48,289.93081799]
["bitfinex-derivatives","SOLF0:USTF0",1741767919587,44.91040885,123.54,123.53,70.81059691]
["bitfinex-derivatives","SOLF0:USTF0",1741767919783,42.5102078,123.54,123.52,147.55393303]
["bitfinex-derivatives","SOLF0:USTF0",1741767920086,62.2,123.57,123.52,147.55393303]
["bitfinex-derivatives","SOLF0:USTF0",1741767920288,196.3207,123.59,123.52,147.55393303]
["bitfinex-derivatives","SOLF0:USTF0",1741767920589,0.06073828,123.56,123.53,0.06117066]
["bitfinex-derivatives","SOLF0:USTF0",1741767920790,61.96,123.65,123.53,0.06117066]
["bitfinex-derivatives","SOLF0:USTF0",1741767920985,311.86947273,123.54,123.52,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741767921583,311.86947273,123.54,123.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1741767921986,0.05691705,123.53,123.51,0.05126472]
["bitfinex-derivatives","SOLF0:USTF0",1741767922183,0.05691705,123.53,123.43,309.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741767922382,44.9673259,123.53,123.43,317.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741767922587,44.91040885,123.53,123.43,317.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741767922784,311.86947273,123.54,123.43,317.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741767923090,311.86947273,123.54,123.51,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767923289,133.6050695,123.56,123.53,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767923593,252.77463092,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767923780,203.5653596,123.57,123.56,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741767923986,156.10733902,123.57,123.56,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741767924291,142.79733902,123.57,123.56,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741767924685,27.65662249,123.57,123.56,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741767924887,2.249e-05,123.57,123.56,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741767925383,0.05519865,123.58,123.56,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767925587,9.865e-05,123.58,123.57,115.96520885]
["bitfinex-derivatives","SOLF0:USTF0",1741767925789,24.89485886,123.7,123.57,345.2008177]
["bitfinex-derivatives","SOLF0:USTF0",1741767926085,24.89485886,123.7,123.66,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767926298,323.25430365,123.77,123.6,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767926299,282.7577948,123.77,123.68,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767926488,287.1645948,123.77,123.69,71.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741767926690,44.91040885,123.75,123.68,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741767926993,44.91040885,123.73,123.65,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1741767927289,44.91040885,123.71,123.61,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767927490,8.0895,123.66,123.61,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767927690,44.91040885,123.69,123.61,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767928083,8.0881,123.68,123.61,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741767928283,0.05336181,123.66,123.64,0.06056407]
["bitfinex-derivatives","SOLF0:USTF0",1741767929498,44.91040885,123.75,123.65,219.36304556]
["bitfinex-derivatives","SOLF0:USTF0",1741767929789,8.0842,123.74,123.68,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741767929990,1.40699861,123.78,123.66,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741767930190,44.91040885,123.74,123.66,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1741767930591,44.91040885,123.72,123.65,438.78340618]
["bitfinex-derivatives","SOLF0:USTF0",1741767930794,44.91040885,123.7,123.69,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741767931093,8.0863,123.7,123.65,438.78340618]
["bitfinex-derivatives","SOLF0:USTF0",1741767931295,44.91040885,123.72,123.65,438.78340618]
["bitfinex-derivatives","SOLF0:USTF0",1741767931789,44.91040885,123.72,123.68,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767932092,0.05521083,123.7,123.68,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767932392,236.91040885,123.79,123.68,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767932792,44.91040885,123.79,123.68,374.24622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767933187,44.91040885,123.77,123.68,374.24622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767933397,1.40662894,123.81,123.68,374.24622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767933694,0.06085886,123.75,123.72,0.05412218]
["bitfinex-derivatives","SOLF0:USTF0",1741767933894,0.06085886,123.75,123.74,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767934098,44.91040885,123.78,123.74,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767934291,0.05735964,123.76,123.74,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767934702,8.083,123.75,123.74,131.50622585]
["bitfinex-derivatives","SOLF0:USTF0",1741767935195,8.083,123.75,123.73,0.05969317]
["bitfinex-derivatives","SOLF0:USTF0",1741767935396,44.91040885,123.79,123.73,0.05969317]
["bitfinex-derivatives","SOLF0:USTF0",1741767935695,8.0843,123.74,123.7,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741767935895,44.91040885,123.78,123.68,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1741767936094,44.91040885,123.78,123.74,107.17304605]
["bitfinex-derivatives","SOLF0:USTF0",1741767936491,1.40662894,123.81,123.74,107.17304605]
["bitfinex-derivatives","SOLF0:USTF0",1741767936699,0.0580565,123.77,123.75,0.05681058]
["bitfinex-derivatives","SOLF0:USTF0",1741767937499,44.96846535,123.77,123.75,0.05681058]
["bitfinex-derivatives","SOLF0:USTF0",1741767937689,8.0824,123.76,123.75,174.24586746]
["bitfinex-derivatives","SOLF0:USTF0",1741767937894,8.0824,123.76,123.75,181.46918572]
["bitfinex-derivatives","SOLF0:USTF0",1741767938702,8.0824,123.76,123.75,130.77238572]
["bitfinex-derivatives","SOLF0:USTF0",1741767938999,8.083,123.75,123.74,56.60981821]
["bitfinex-derivatives","SOLF0:USTF0",1741767939197,8.083,123.75,123.74,19.56121821]
["bitfinex-derivatives","SOLF0:USTF0",1741767939400,44.91040885,123.76,123.71,26.44836746]
["bitfinex-derivatives","SOLF0:USTF0",1741767939596,8.085,123.72,123.71,1.56446746]
["bitfinex-derivatives","SOLF0:USTF0",1741767939803,44.91040885,123.73,123.7,205.90437963]
["bitfinex-derivatives","SOLF0:USTF0",1741767939999,44.91040885,123.73,123.66,272.60239021]
["bitfinex-derivatives","SOLF0:USTF0",1741767940199,44.96251301,123.73,123.7,0.05955476]
["bitfinex-derivatives","SOLF0:USTF0",1741767940701,0.05210416,123.73,123.7,0.05955476]
["bitfinex-derivatives","SOLF0:USTF0",1741767943099,0.05210416,123.73,123.71,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741767943297,0.05210416,123.73,123.7,0.05955476]
["bitfinex-derivatives","SOLF0:USTF0",1741767943599,192.0,123.86,123.72,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767943792,1.40628788,123.88,123.77,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767944002,44.91040885,123.9,123.82,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741767944195,44.91040885,123.92,123.79,112.01040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767944396,44.91040885,123.92,123.81,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767944701,0.06151664,123.87,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741767945003,0.06151664,123.87,123.84,0.05440366]
["bitfinex-derivatives","SOLF0:USTF0",1741767945191,44.91040885,123.92,123.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767945505,0.05848506,123.87,123.84,2.47772547]
["bitfinex-derivatives","SOLF0:USTF0",1741767945803,0.05848506,123.87,123.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767946003,0.05848506,123.87,123.84,2.47629265]
["bitfinex-derivatives","SOLF0:USTF0",1741767946213,0.05848506,123.87,123.84,0.05629265]
["bitfinex-derivatives","SOLF0:USTF0",1741767946704,49.05650885,123.94,123.84,0.05629265]
["bitfinex-derivatives","SOLF0:USTF0",1741767947102,49.05650885,123.94,123.83,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767947602,49.05650885,123.94,123.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767947810,44.91040885,123.92,123.84,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767948096,0.05274802,123.9,123.87,0.05443347]
["bitfinex-derivatives","SOLF0:USTF0",1741767948999,8.0745,123.89,123.87,0.05443347]
["bitfinex-derivatives","SOLF0:USTF0",1741767949197,0.05274802,123.9,123.87,0.05443347]
["bitfinex-derivatives","SOLF0:USTF0",1741767949899,44.96315687,123.9,123.87,0.05443347]
["bitfinex-derivatives","SOLF0:USTF0",1741767950297,44.91040885,123.88,123.87,0.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1741767950497,44.96315687,123.9,123.87,0.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1741767950697,8.0745,123.88,123.87,0.00232931]
["bitfinex-derivatives","SOLF0:USTF0",1741767951196,8.0777,123.84,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767951393,236.96315687,123.9,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767951596,44.91040885,123.9,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767951801,8.0756,123.87,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767952001,44.91040885,123.9,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767952402,0.05198558,123.86,123.84,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1741767953998,0.05198558,123.86,123.84,2.47650584]
["bitfinex-derivatives","SOLF0:USTF0",1741767954195,0.05198558,123.86,123.84,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1741767954694,0.05198558,123.86,123.84,2.47650584]
["bitfinex-derivatives","SOLF0:USTF0",1741767954896,0.05198558,123.86,123.84,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1741767955199,49.05650885,123.94,123.84,0.05650584]
["bitfinex-derivatives","SOLF0:USTF0",1741767955506,44.91040885,123.92,123.83,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1741767955706,8.0749,123.88,123.84,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741767955897,44.91040885,123.92,123.83,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1741767956097,44.91040885,123.9,123.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767956303,44.91040885,123.88,123.86,0.0523938]
["bitfinex-derivatives","SOLF0:USTF0",1741767956607,44.91040885,123.88,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767956809,8.0761,123.86,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767957007,44.91040885,123.9,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767957201,258.74,123.92,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767957202,44.91040885,123.88,123.8,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741767957703,0.05236709,123.85,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767958406,8.0771,123.84,123.83,2.47425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767958606,0.05236709,123.85,123.83,2.47425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767958806,0.05236709,123.85,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767959504,8.0771,123.84,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767959704,8.0771,123.84,123.83,2.47425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767959908,8.0771,123.84,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767960701,8.12906709,123.85,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767960905,0.05236709,123.85,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767961210,0.05236709,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741767961409,0.05236709,123.85,123.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767961615,0.05236709,123.85,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767962011,8.0735,123.9,123.83,0.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1741767962314,192.0,123.95,123.84,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767962516,44.91040885,123.93,123.86,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741767962710,44.91040885,123.93,123.85,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741767962914,236.91040885,123.95,123.85,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741767963414,0.05485362,123.91,123.89,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1741767963609,8.12745362,123.91,123.89,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1741767963805,0.05485362,123.91,123.89,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1741767964008,44.96526247,123.91,123.89,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1741767964207,8.0732,123.9,123.89,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1741767964406,0.05485362,123.91,123.89,0.05531812]
["bitfinex-derivatives","SOLF0:USTF0",1741767965210,0.05485362,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741767965613,8.0704,123.95,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741767965812,236.91040885,123.99,123.88,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767966419,49.12350885,124.01,123.9,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767966619,44.91040885,123.99,123.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1741767966826,44.97211089,123.97,123.94,0.05991329]
["bitfinex-derivatives","SOLF0:USTF0",1741767967220,44.91040885,123.95,123.87,311.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741767967418,44.91040885,123.95,123.87,314.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741767967617,44.91040885,123.97,123.87,311.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741767967813,8.0713,123.93,123.89,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741767968015,44.91040885,123.95,123.87,314.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741767968420,8.12719629,123.92,123.9,0.05850827]
["bitfinex-derivatives","SOLF0:USTF0",1741767968620,0.05499629,123.92,123.9,0.05850827]
["bitfinex-derivatives","SOLF0:USTF0",1741767969020,8.0726,123.91,123.9,0.05850827]
["bitfinex-derivatives","SOLF0:USTF0",1741767969321,52.98300885,123.91,123.9,0.00365465]
["bitfinex-derivatives","SOLF0:USTF0",1741767969515,8.0726,123.91,123.9,0.00365465]
["bitfinex-derivatives","SOLF0:USTF0",1741767969712,8.12719629,123.92,123.9,0.00365465]
["bitfinex-derivatives","SOLF0:USTF0",1741767969912,0.05499629,123.92,123.9,0.00365465]
["bitfinex-derivatives","SOLF0:USTF0",1741767972126,8.0726,123.91,123.9,0.00365465]
["bitfinex-derivatives","SOLF0:USTF0",1741767972827,8.0758,123.86,123.82,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741767973120,44.91040885,123.89,123.82,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741767973314,8.0773,123.84,123.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767973518,44.91040885,123.87,123.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767973719,108.63040885,123.89,123.83,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741767973924,0.057456,123.86,123.83,0.05662317]
["bitfinex-derivatives","SOLF0:USTF0",1741767974426,192.0,123.94,123.84,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767974826,8.0707,123.94,123.84,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767975126,8.0707,123.94,123.83,246.4285]
["bitfinex-derivatives","SOLF0:USTF0",1741767975127,49.16090885,123.97,123.86,44.91040885]
["bitfinex-derivatives","SOLF0:USTF0",1741767975329,8.0708,123.94,123.87,68.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741767975528,44.91040885,123.97,123.87,68.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741767975828,192.0,123.98,123.89,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1741767975829,8.13360637,123.92,123.89,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1741767976027,0.06100637,123.92,123.89,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1741767976227,44.91040885,123.93,123.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767976532,44.91040885,123.91,123.89,0.05414323]
["bitfinex-derivatives","SOLF0:USTF0",1741767976821,8.073,123.91,123.89,0.05414323]
["bitfinex-derivatives","SOLF0:USTF0",1741767977026,0.05694864,123.92,123.89,0.05414323]
["bitfinex-derivatives","SOLF0:USTF0",1741767977425,0.05694864,123.92,123.89,8.12764323]
["bitfinex-derivatives","SOLF0:USTF0",1741767977722,0.05694864,123.92,123.89,0.05414323]
["bitfinex-derivatives","SOLF0:USTF0",1741767977917,0.05694864,123.92,123.89,8.12774323]
["bitfinex-derivatives","SOLF0:USTF0",1741767978122,0.05694864,123.92,123.89,0.05414323]
["bitfinex-derivatives","SOLF0:USTF0",1741767978528,0.05694864,123.92,123.9,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741767978729,0.05694864,123.92,123.89,0.05414323]
["bitfinex-derivatives","SOLF0:USTF0",1741767979819,192.0,123.98,123.89,4.37814323]
["bitfinex-derivatives","SOLF0:USTF0",1741767980017,8.0672,124.0,123.9,48.99100885]
["bitfinex-derivatives","SOLF0:USTF0",1741767980217,238.31496559,124.02,123.91,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741767980627,8.0676,123.99,123.95,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741767980827,236.91040885,124.02,123.91,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741767981123,8.0687,123.97,123.96,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1741767981325,0.05419033,123.98,123.96,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1741767982028,8.0687,123.97,123.96,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1741767982526,0.05419033,123.98,123.96,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1741767982930,0.05419033,123.98,123.96,8.12530347]
["bitfinex-derivatives","SOLF0:USTF0",1741767983319,0.05419033,123.98,123.96,0.05640347]
["bitfinex-derivatives","SOLF0:USTF0",1741767983928,49.21740885,124.04,123.96,8.12560347]
["bitfinex-derivatives","SOLF0:USTF0",1741767984127,44.91040885,124.02,123.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767984518,44.91040885,124.02,123.93,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1741767985119,0.02184907,123.99,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767985730,0.02184907,123.99,123.96,2.4798544]
["bitfinex-derivatives","SOLF0:USTF0",1741767986128,0.02184907,123.99,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767986328,0.02184907,123.99,123.96,2.4798544]
["bitfinex-derivatives","SOLF0:USTF0",1741767986523,0.02184907,123.99,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767986920,0.02184907,123.99,123.96,8.1289544]
["bitfinex-derivatives","SOLF0:USTF0",1741767987431,0.02184907,123.99,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767987635,0.02184907,123.99,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741767987824,0.02184907,123.99,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767988127,0.02184907,123.99,123.96,8.1288544]
["bitfinex-derivatives","SOLF0:USTF0",1741767988330,0.02184907,123.99,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767989234,8.0687,123.97,123.96,0.0598544]
["bitfinex-derivatives","SOLF0:USTF0",1741767989430,8.0687,123.97,123.96,0.00566407]
["bitfinex-derivatives","SOLF0:USTF0",1741767990431,44.91040885,123.98,123.9,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741767990622,44.91040885,123.98,123.9,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741767990931,8.069,123.97,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741767991132,44.91040885,123.98,123.9,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741767991429,44.91040885,123.98,123.93,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741767991634,0.05734833,123.95,123.93,0.05505218]
["bitfinex-derivatives","SOLF0:USTF0",1741767991938,8.069,123.97,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741767992234,0.05984284,123.95,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741767992435,44.91040885,124.02,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741767993033,44.91040885,124.02,123.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1741767993430,44.91040885,124.02,123.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1741767993735,0.02186063,123.98,123.96,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767993935,44.91040885,124.0,123.96,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767994138,44.91040885,124.0,123.96,2.47514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767994139,8.0687,123.97,123.96,2.47514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767994537,0.02186063,123.98,123.96,2.47514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767994943,44.93226948,123.98,123.96,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767995437,8.0687,123.97,123.96,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1741767995630,44.93226948,123.98,123.85,274.44689207]
["bitfinex-derivatives","SOLF0:USTF0",1741767995829,44.91040885,123.94,123.89,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741767996036,44.91040885,123.94,123.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741767996436,8.0718,123.93,123.86,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741767996645,44.91040885,123.96,123.86,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741767996839,0.05092353,123.91,123.88,0.057279]
["bitfinex-derivatives","SOLF0:USTF0",1741767997036,0.05092353,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741767997241,0.05092353,123.91,123.88,0.06167749]
["bitfinex-derivatives","SOLF0:USTF0",1741767997638,257.6602,123.99,123.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741767997639,253.64,123.99,123.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741767997838,44.91040885,123.98,123.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741767998034,44.91040885,123.98,123.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1741767998538,52.97870885,123.98,123.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1741767998747,0.02608606,123.95,123.92,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1741767998941,0.02608606,123.95,123.92,2.47611344]
["bitfinex-derivatives","SOLF0:USTF0",1741767999141,0.02608606,123.95,123.92,10.54801344]
["bitfinex-derivatives","SOLF0:USTF0",1741767999443,0.02608606,123.95,123.92,2.47611344]
["bitfinex-derivatives","SOLF0:USTF0",1741768000043,0.02608606,123.95,123.93,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741768000249,0.02608606,123.95,123.92,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1741768000548,0.02608606,123.95,123.92,8.12771344]
["bitfinex-derivatives","SOLF0:USTF0",1741768001245,0.02608606,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768001746,27.3422912,124.01,123.92,0.05611344]
["bitfinex-derivatives","SOLF0:USTF0",1741768001943,27.3422912,124.01,123.9,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768002346,27.3422912,124.01,123.9,89.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768002643,27.3422912,124.01,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741768002847,27.3422912,124.01,123.98,0.05111833]
["bitfinex-derivatives","SOLF0:USTF0",1741768003341,35.4096912,123.99,123.98,0.05111833]
["bitfinex-derivatives","SOLF0:USTF0",1741768003940,8.0674,123.99,123.98,0.05111833]
["bitfinex-derivatives","SOLF0:USTF0",1741768004245,27.3422912,124.01,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741768004449,27.3422912,123.97,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741768004640,27.3422912,123.97,123.91,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1741768004844,27.3422912,123.97,123.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741768005244,28.74673457,123.99,123.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741768005451,0.05111833,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768005649,28.74673457,123.99,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768005845,0.05111833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768006145,0.05111833,123.96,123.93,2.47388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768006747,0.05111833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768007148,0.05111833,123.96,123.93,2.47388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768007948,0.05111833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768008353,0.05111833,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741768008650,0.05111833,123.96,123.93,2.47388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768008847,8.12071833,123.96,123.93,2.47388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768009053,0.05111833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768010552,8.12071833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768010760,0.05111833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768011057,8.0704,123.95,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768011257,0.05111833,123.96,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768011652,8.0706,123.94,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768011858,8.0706,123.94,123.93,2.47388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768012054,8.0706,123.94,123.93,0.05388129]
["bitfinex-derivatives","SOLF0:USTF0",1741768013656,27.3422912,123.95,123.86,67.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741768013855,27.3422912,123.95,123.86,69.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741768014362,27.3422912,123.93,123.86,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741768014662,0.05291223,123.92,123.89,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741768015161,8.0736,123.9,123.89,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741768015358,8.0736,123.9,123.89,2.47235355]
["bitfinex-derivatives","SOLF0:USTF0",1741768015661,0.05291223,123.92,123.89,2.47235355]
["bitfinex-derivatives","SOLF0:USTF0",1741768016355,0.05291223,123.92,123.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741768016563,0.05291223,123.92,123.89,0.05235355]
["bitfinex-derivatives","SOLF0:USTF0",1741768017758,0.05291223,123.92,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741768018358,30.88839596,124.0,123.93,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768018359,26.20389596,124.0,123.93,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768018558,18.13689596,124.0,123.95,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768018761,132.54933829,124.03,123.96,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741768019157,33.13733457,124.04,123.96,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741768019357,33.13733457,124.04,123.99,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741768019561,0.05143006,124.01,123.99,8.12853]
["bitfinex-derivatives","SOLF0:USTF0",1741768019862,0.05143006,124.01,123.99,0.06163]
["bitfinex-derivatives","SOLF0:USTF0",1741768021165,30.7702468,124.04,123.99,86.1839212]
["bitfinex-derivatives","SOLF0:USTF0",1741768021368,87.97769065,124.05,124.01,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768021567,139.52043537,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741768021865,125.22163537,124.06,124.05,67.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741768022066,99.70273537,124.06,124.05,97.6057912]
["bitfinex-derivatives","SOLF0:USTF0",1741768022262,4.3247,124.13,124.05,87.1222912]
["bitfinex-derivatives","SOLF0:USTF0",1741768022463,4.3247,124.13,124.06,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768022661,4.3247,124.13,124.05,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768022662,4.3247,124.13,124.08,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768022861,89.48913228,124.14,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741768023058,89.48913228,124.14,124.08,27.39359892]
["bitfinex-derivatives","SOLF0:USTF0",1741768023266,8.0597,124.11,124.08,0.05130772]
["bitfinex-derivatives","SOLF0:USTF0",1741768023563,89.48913228,124.14,124.08,0.05130772]
["bitfinex-derivatives","SOLF0:USTF0",1741768023760,8.0598,124.11,124.08,0.05130772]
["bitfinex-derivatives","SOLF0:USTF0",1741768023955,116.83142348,124.14,124.08,0.05130772]
["bitfinex-derivatives","SOLF0:USTF0",1741768024466,8.0609,124.09,124.08,0.05130772]
["bitfinex-derivatives","SOLF0:USTF0",1741768024659,27.3422912,124.12,124.02,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768024866,8.3837,124.08,124.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768025065,35.7259912,124.08,124.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768025264,8.3837,124.08,124.0,87.2022912]
["bitfinex-derivatives","SOLF0:USTF0",1741768025663,8.3837,124.08,124.02,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768025870,0.05196505,124.05,124.03,0.05084389]
["bitfinex-derivatives","SOLF0:USTF0",1741768026564,0.00456505,124.05,124.04,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768026763,0.00456505,124.05,124.04,35.4063912]
["bitfinex-derivatives","SOLF0:USTF0",1741768027062,8.2761,124.14,124.04,271.7622912]
["bitfinex-derivatives","SOLF0:USTF0",1741768027264,8.2761,124.14,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741768027469,8.2761,124.14,124.07,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768027770,192.0,124.22,124.13,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768027963,200.3962,124.22,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741768028162,200.3962,124.22,124.16,0.05193904]
["bitfinex-derivatives","SOLF0:USTF0",1741768028163,8.3962,124.22,124.16,0.05193904]
["bitfinex-derivatives","SOLF0:USTF0",1741768028366,8.3962,124.22,124.17,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741768028567,8.3962,124.22,124.17,27.3422912]
["bitfinex-derivatives","SOLF0:USTF0",1741768028871,4.3301,124.24,124.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1741768029468,8.0535,124.21,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768029670,8.3962,124.26,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768029868,12.4115,124.26,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768030270,44.25419154,124.25,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768030466,8.0531,124.21,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768030667,44.25419154,124.25,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768030969,12.4115,124.26,124.2,0.05833273]
["bitfinex-derivatives","SOLF0:USTF0",1741768031976,44.25419154,124.25,124.13,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768032273,44.25419154,124.25,124.15,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768032674,44.25419154,124.25,124.15,52.31099154]
["bitfinex-derivatives","SOLF0:USTF0",1741768032878,44.25419154,124.25,124.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1741768033078,44.25419154,124.23,124.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1741768033278,44.30590316,124.21,124.18,0.05125152]
["bitfinex-derivatives","SOLF0:USTF0",1741768033480,4.0685,124.2,124.09,110.39419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768033881,4.0344,124.19,124.09,110.39419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768034786,0.05923874,124.15,124.13,0.05174024]
["bitfinex-derivatives","SOLF0:USTF0",1741768034986,0.05923874,124.15,124.06,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1741768035481,306.20859154,124.19,124.06,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1741768035686,44.25419154,124.17,124.06,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1741768036181,0.05134875,124.13,124.1,0.05594574]
["bitfinex-derivatives","SOLF0:USTF0",1741768036575,0.05134875,124.13,124.07,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768036776,0.05134875,124.13,124.1,0.05204266]
["bitfinex-derivatives","SOLF0:USTF0",1741768036978,8.0596,124.11,124.1,0.05204266]
["bitfinex-derivatives","SOLF0:USTF0",1741768037380,4.0152,124.12,124.06,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768037688,8.0566,124.16,124.09,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768037982,44.25419154,124.13,124.01,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768038184,44.25419154,124.15,124.03,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768038386,44.25419154,124.15,124.05,0.05929554]
["bitfinex-derivatives","SOLF0:USTF0",1741768038581,44.25419154,124.11,124.05,0.05929554]
["bitfinex-derivatives","SOLF0:USTF0",1741768038783,4.0152,124.1,124.05,0.05929554]
["bitfinex-derivatives","SOLF0:USTF0",1741768039684,44.25419154,124.07,123.99,32.34689207]
["bitfinex-derivatives","SOLF0:USTF0",1741768040790,8.0667,124.0,123.99,32.34689207]
["bitfinex-derivatives","SOLF0:USTF0",1741768040983,0.05859839,124.04,123.99,32.34689207]
["bitfinex-derivatives","SOLF0:USTF0",1741768041184,44.25419154,124.07,124.02,0.05437687]
["bitfinex-derivatives","SOLF0:USTF0",1741768041391,0.06059919,124.03,124.02,0.05437687]
["bitfinex-derivatives","SOLF0:USTF0",1741768041579,44.25419154,124.07,124.02,0.05437687]
["bitfinex-derivatives","SOLF0:USTF0",1741768041786,8.0648,124.03,124.02,0.05437687]
["bitfinex-derivatives","SOLF0:USTF0",1741768042680,4.4067,124.03,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741768042885,4.4067,124.03,123.95,111.95419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768043486,4.4067,124.03,123.95,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768043684,8.0673,124.0,123.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768043997,0.05776487,124.0,123.98,0.06074423]
["bitfinex-derivatives","SOLF0:USTF0",1741768044394,0.05776487,124.0,123.95,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768044693,0.05776487,124.0,123.98,0.05839454]
["bitfinex-derivatives","SOLF0:USTF0",1741768045091,0.05776487,124.0,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741768045391,0.05776487,124.0,123.98,0.05743923]
["bitfinex-derivatives","SOLF0:USTF0",1741768045593,44.31195641,124.0,123.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768045790,4.1777,123.99,123.89,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768045990,4.1777,123.99,123.89,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768046495,8.0687,123.97,123.93,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741768046891,0.05335697,123.95,123.93,0.05356532]
["bitfinex-derivatives","SOLF0:USTF0",1741768047592,0.05335697,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768047892,4.4067,124.03,123.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1741768048092,4.4067,124.03,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768048293,4.4067,124.03,123.95,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768048689,4.4067,124.03,123.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1741768048888,0.059096,124.0,123.98,0.05407668]
["bitfinex-derivatives","SOLF0:USTF0",1741768049094,44.31328754,124.0,123.89,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768049395,44.25419154,124.0,123.89,111.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768049696,8.0678,123.99,123.89,111.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768049895,236.25419154,124.02,123.89,111.05419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768050197,0.05185749,123.97,123.94,0.0548709]
["bitfinex-derivatives","SOLF0:USTF0",1741768050592,0.05185749,123.97,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741768050799,0.05185749,123.97,123.94,0.05655357]
["bitfinex-derivatives","SOLF0:USTF0",1741768051193,0.05185749,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741768051900,5.749e-05,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741768053197,5.749e-05,123.97,123.96,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1741768053692,5.749e-05,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741768054997,12.4719,124.03,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768055198,4.4067,124.03,123.95,286.39559154]
["bitfinex-derivatives","SOLF0:USTF0",1741768055599,4.4067,124.03,124.01,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741768055797,4.4067,124.03,123.95,286.39559154]
["bitfinex-derivatives","SOLF0:USTF0",1741768056194,4.45781786,124.03,124.01,8.11655475]
["bitfinex-derivatives","SOLF0:USTF0",1741768056398,4.4067,124.03,124.01,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741768056599,4.46414773,124.03,124.01,8.12729908]
["bitfinex-derivatives","SOLF0:USTF0",1741768057101,4.46414773,124.03,124.01,0.06169908]
["bitfinex-derivatives","SOLF0:USTF0",1741768057700,4.46414773,124.03,123.92,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741768057999,4.46414773,124.03,123.92,97.86909207]
["bitfinex-derivatives","SOLF0:USTF0",1741768058000,8.0674,123.99,123.92,97.86909207]
["bitfinex-derivatives","SOLF0:USTF0",1741768058200,4.4067,124.03,123.92,97.86909207]
["bitfinex-derivatives","SOLF0:USTF0",1741768058604,8.0673,124.0,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741768058802,0.05311777,123.99,123.96,8.12107225]
["bitfinex-derivatives","SOLF0:USTF0",1741768059100,8.0684,123.98,123.96,0.05207225]
["bitfinex-derivatives","SOLF0:USTF0",1741768059303,0.05311777,123.99,123.96,0.05207225]
["bitfinex-derivatives","SOLF0:USTF0",1741768060293,0.05311777,123.99,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741768060508,0.05311777,123.99,123.96,0.05207225]
["bitfinex-derivatives","SOLF0:USTF0",1741768061499,0.05311777,123.99,123.97,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1741768062002,0.05311777,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741768062704,1.777e-05,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741768064004,4.3184,124.07,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741768064205,4.3184,124.07,124.01,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768064503,4.3184,124.07,123.99,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768064705,4.3184,124.07,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741768064903,4.3184,124.07,123.98,0.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741768065207,0.05742452,124.05,124.03,0.0536451]
["bitfinex-derivatives","SOLF0:USTF0",1741768065705,0.05742452,124.05,123.97,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768065910,48.58069154,124.06,123.97,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768066408,8.0654,124.02,123.99,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741768066608,48.58069154,124.06,123.97,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768066811,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768067902,0.05552881,124.02,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741768068311,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768068500,8.12112881,124.02,123.99,8.1271806]
["bitfinex-derivatives","SOLF0:USTF0",1741768068707,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768069605,8.12092881,124.02,123.99,8.1271806]
["bitfinex-derivatives","SOLF0:USTF0",1741768069807,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768070200,8.12092881,124.02,123.99,8.1270806]
["bitfinex-derivatives","SOLF0:USTF0",1741768070400,8.12092881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768070600,8.0663,124.01,123.99,8.1275806]
["bitfinex-derivatives","SOLF0:USTF0",1741768070907,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768071310,0.05552881,124.02,123.99,8.1275806]
["bitfinex-derivatives","SOLF0:USTF0",1741768071806,8.12152881,124.02,123.99,8.1275806]
["bitfinex-derivatives","SOLF0:USTF0",1741768072016,0.05552881,124.02,124.0,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741768072215,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768072920,8.0661,124.01,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768073116,0.05552881,124.02,123.99,8.1269806]
["bitfinex-derivatives","SOLF0:USTF0",1741768073615,0.05552881,124.02,123.99,0.0601806]
["bitfinex-derivatives","SOLF0:USTF0",1741768076721,2.881e-05,124.02,124.01,44.25419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768076927,2.881e-05,124.02,124.01,108.77419154]
["bitfinex-derivatives","SOLF0:USTF0",1741768077221,2.881e-05,124.02,124.01,116.84029154]
["bitfinex-derivatives","SOLF0:USTF0",1741768078120,2.881e-05,124.02,124.01,72.5861]
["bitfinex-derivatives","SOLF0:USTF0",1741768078326,2.881e-05,124.02,124.01,99.8724427]
["bitfinex-derivatives","SOLF0:USTF0",1741768078516,4.094,124.09,124.01,91.8063427]
["bitfinex-derivatives","SOLF0:USTF0",1741768078820,4.3235,124.13,124.07,27.2863427]
["bitfinex-derivatives","SOLF0:USTF0",1741768079029,4.3235,124.13,124.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741768079418,4.3235,124.13,124.05,27.2863427]
["bitfinex-derivatives","SOLF0:USTF0",1741768079818,0.05677049,124.1,124.08,0.05335314]
["bitfinex-derivatives","SOLF0:USTF0",1741768081423,0.05677049,124.1,124.08,8.11465314]
["bitfinex-derivatives","SOLF0:USTF0",1741768081630,45.72153291,124.18,124.08,0.05335314]
["bitfinex-derivatives","SOLF0:USTF0",1741768081824,8.0588,124.13,124.08,0.05335314]
["bitfinex-derivatives","SOLF0:USTF0",1741768082022,12.8231,124.16,124.06,119.26158576]
["bitfinex-derivatives","SOLF0:USTF0",1741768082226,12.8231,124.16,124.06,111.19898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768082431,12.8231,124.16,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741768082626,12.8231,124.16,124.06,111.19898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768082820,0.05777633,124.14,124.11,0.05728483]
["bitfinex-derivatives","SOLF0:USTF0",1741768083021,0.00330151,124.14,124.11,66.85728483]
["bitfinex-derivatives","SOLF0:USTF0",1741768083528,0.00330151,124.14,124.11,74.91638483]
["bitfinex-derivatives","SOLF0:USTF0",1741768083733,0.00330151,124.14,124.11,66.85728483]
["bitfinex-derivatives","SOLF0:USTF0",1741768084629,0.00330151,124.14,124.11,0.05728483]
["bitfinex-derivatives","SOLF0:USTF0",1741768085633,0.00330151,124.14,124.07,340.84689207]
["bitfinex-derivatives","SOLF0:USTF0",1741768085932,44.32228727,124.14,124.07,32.34689207]
["bitfinex-derivatives","SOLF0:USTF0",1741768086136,44.31898576,124.12,124.07,25.70529207]
["bitfinex-derivatives","SOLF0:USTF0",1741768086433,8.5597,124.13,124.07,25.70529207]
["bitfinex-derivatives","SOLF0:USTF0",1741768086830,0.05965264,124.11,124.07,25.70529207]
["bitfinex-derivatives","SOLF0:USTF0",1741768087032,0.05965264,124.11,124.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1741768087234,0.05965264,124.11,124.09,0.05682466]
["bitfinex-derivatives","SOLF0:USTF0",1741768087429,8.5597,124.13,124.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1741768087633,0.05536507,124.11,124.09,0.06199757]
["bitfinex-derivatives","SOLF0:USTF0",1741768087833,0.05536507,124.11,124.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1741768088034,44.31898576,124.1,124.01,337.03569624]
["bitfinex-derivatives","SOLF0:USTF0",1741768088432,8.0647,124.04,124.01,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768088733,44.31898576,124.1,124.01,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768088734,44.31898576,124.08,124.01,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768088928,8.12541351,124.04,124.01,87.18947207]
["bitfinex-derivatives","SOLF0:USTF0",1741768089131,0.06091351,124.04,124.01,87.18947207]
["bitfinex-derivatives","SOLF0:USTF0",1741768089530,0.06091351,124.04,124.01,0.05967583]
["bitfinex-derivatives","SOLF0:USTF0",1741768090034,0.06091351,124.04,123.96,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768090431,4.2542,124.05,123.96,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768090831,4.2542,124.05,123.94,329.67773292]
["bitfinex-derivatives","SOLF0:USTF0",1741768090832,4.2542,124.05,123.95,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1741768091033,0.05437511,124.02,123.99,0.05996608]
["bitfinex-derivatives","SOLF0:USTF0",1741768092134,0.05437511,124.02,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741768092338,0.05437511,124.02,123.99,0.05996608]
["bitfinex-derivatives","SOLF0:USTF0",1741768092637,0.05437511,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768093835,4.3898,124.07,124.0,109.69898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768094541,4.3898,124.07,124.0,73.4465]
["bitfinex-derivatives","SOLF0:USTF0",1741768094742,4.3898,124.07,124.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768094934,8.0633,124.06,124.01,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741768095134,0.05973573,124.05,124.02,0.0617151]
["bitfinex-derivatives","SOLF0:USTF0",1741768095440,0.05973573,124.05,124.03,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741768095840,0.05973573,124.05,124.02,0.0617151]
["bitfinex-derivatives","SOLF0:USTF0",1741768096135,17.96329369,124.13,124.02,0.0617151]
["bitfinex-derivatives","SOLF0:USTF0",1741768096335,44.31898576,124.14,124.02,0.0617151]
["bitfinex-derivatives","SOLF0:USTF0",1741768096336,198.89499369,124.24,124.1,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768096541,44.31898576,124.2,124.1,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768096841,44.31898576,124.14,124.02,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768097039,180.9317,124.13,124.02,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768097240,180.9317,124.13,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741768097436,0.06134577,124.09,124.06,0.0555463]
["bitfinex-derivatives","SOLF0:USTF0",1741768097638,0.06134577,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741768098242,4.577e-05,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741768098430,180.9317,124.21,124.08,46.73898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768098634,17.96329369,124.23,124.13,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768099241,180.9317,124.24,124.13,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768099636,0.05752341,124.2,124.17,0.05837401]
["bitfinex-derivatives","SOLF0:USTF0",1741768101245,0.05752341,124.2,124.18,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768101647,0.05752341,124.2,124.17,0.05837401]
["bitfinex-derivatives","SOLF0:USTF0",1741768103247,0.05752341,124.2,124.1,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768103548,225.25068576,124.19,124.08,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768103746,225.25068576,124.19,124.07,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768104642,0.05311456,124.14,124.04,131.448782]
["bitfinex-derivatives","SOLF0:USTF0",1741768105144,8.2464,124.14,124.04,131.448782]
["bitfinex-derivatives","SOLF0:USTF0",1741768105846,0.05606052,124.1,124.08,0.06198072]
["bitfinex-derivatives","SOLF0:USTF0",1741768106149,0.05606052,124.1,124.02,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768106448,8.0592,124.12,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741768106641,182.33455812,124.13,124.02,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768106840,8.0599,124.11,124.03,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741768107146,0.05725394,124.08,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768107349,226.65354388,124.13,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768107547,0.05645798,124.08,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768107748,8.0612,124.09,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768107949,0.05114785,124.08,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768108142,8.11264785,124.08,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768108338,0.05114785,124.08,124.06,0.05782986]
["bitfinex-derivatives","SOLF0:USTF0",1741768108846,0.05114785,124.08,124.01,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768109040,0.05114785,124.08,123.99,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768109244,180.9317,124.09,123.99,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768109446,180.9317,124.09,124.01,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768109749,8.0635,124.05,123.99,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768109949,8.0635,124.05,124.04,0.05902357]
["bitfinex-derivatives","SOLF0:USTF0",1741768110251,8.0631,124.06,123.99,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768110448,0.0605864,124.06,124.03,0.05584285]
["bitfinex-derivatives","SOLF0:USTF0",1741768111151,0.0605864,124.06,124.03,44.37482861]
["bitfinex-derivatives","SOLF0:USTF0",1741768111348,0.0605864,124.06,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741768111650,0.0605864,124.06,124.03,0.05584285]
["bitfinex-derivatives","SOLF0:USTF0",1741768111853,8.1238864,124.06,124.03,0.05584285]
["bitfinex-derivatives","SOLF0:USTF0",1741768112055,0.0605864,124.06,124.03,0.05584285]
["bitfinex-derivatives","SOLF0:USTF0",1741768113356,8.0641,124.04,124.03,0.05584285]
["bitfinex-derivatives","SOLF0:USTF0",1741768114757,8.0667,124.0,123.96,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741768115256,8.0658,124.02,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768115455,4.1302,124.04,123.96,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741768115645,4.1302,124.04,123.95,245.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741768115848,0.05202435,124.01,123.99,0.05903272]
["bitfinex-derivatives","SOLF0:USTF0",1741768116058,0.05202435,124.01,123.92,289.72225294]
["bitfinex-derivatives","SOLF0:USTF0",1741768116355,8.069,123.97,123.92,297.79395294]
["bitfinex-derivatives","SOLF0:USTF0",1741768116557,44.31898576,124.03,123.92,289.72225294]
["bitfinex-derivatives","SOLF0:USTF0",1741768116758,67.6502,124.04,123.92,289.72225294]
["bitfinex-derivatives","SOLF0:USTF0",1741768117054,4.1302,124.04,123.98,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768117251,67.6146,124.08,123.98,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768117454,67.6146,124.08,123.99,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741768117651,67.6146,124.08,123.98,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768117856,44.31898576,124.07,123.92,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741768118057,225.25068576,124.07,123.95,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768118257,180.9317,124.07,123.97,44.31898576]
["bitfinex-derivatives","SOLF0:USTF0",1741768118458,0.0567449,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768118654,225.25068576,124.07,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768119050,8.0661,124.01,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768119253,225.25068576,124.07,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768119458,8.0661,124.01,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768120456,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768123960,0.0563613,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768124865,8.1223613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768125367,0.0563613,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768125567,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768126459,0.0563613,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768126665,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768126964,0.0563613,124.02,124.0,8.12261093]
["bitfinex-derivatives","SOLF0:USTF0",1741768127159,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768128465,0.0563613,124.02,124.0,8.12271093]
["bitfinex-derivatives","SOLF0:USTF0",1741768128663,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768129165,0.0563613,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768133467,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768133965,8.1222613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768134170,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768134373,8.0661,124.01,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768134965,8.1220613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768135164,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768135569,0.0563613,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768136976,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768137177,8.1220613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768137871,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768138177,8.0661,124.01,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768138577,0.0563613,124.02,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768139466,8.0661,124.01,124.0,0.05641093]
["bitfinex-derivatives","SOLF0:USTF0",1741768139975,0.0563613,124.02,123.94,32.67709709]
["bitfinex-derivatives","SOLF0:USTF0",1741768140278,27.30059364,124.04,123.94,32.67709709]
["bitfinex-derivatives","SOLF0:USTF0",1741768140478,8.0662,124.01,123.94,59.97769073]
["bitfinex-derivatives","SOLF0:USTF0",1741768141175,0.06076885,123.99,123.96,0.06163389]
["bitfinex-derivatives","SOLF0:USTF0",1741768141381,0.06076885,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741768143182,0.06076885,123.99,123.96,0.06163389]
["bitfinex-derivatives","SOLF0:USTF0",1741768144274,0.06076885,123.99,123.96,33.61196277]
["bitfinex-derivatives","SOLF0:USTF0",1741768144984,4.3058,124.06,123.98,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768145194,8.0653,124.03,123.98,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768145395,4.3058,124.06,123.98,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768145596,8.0639,124.05,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741768146095,0.05098851,124.05,124.02,0.06079966]
["bitfinex-derivatives","SOLF0:USTF0",1741768146492,0.05098851,124.05,124.02,27.3613933]
["bitfinex-derivatives","SOLF0:USTF0",1741768146692,8.0612,124.09,124.02,27.3613933]
["bitfinex-derivatives","SOLF0:USTF0",1741768146887,8.0612,124.09,124.02,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768147090,4.0773,124.1,124.02,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768147292,4.2278,124.11,124.01,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1741768147293,4.038,124.13,124.04,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768147491,4.038,124.13,124.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741768147690,4.038,124.13,124.06,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768147997,0.05461315,124.1,124.08,27.36118504]
["bitfinex-derivatives","SOLF0:USTF0",1741768148292,188.9865,124.19,124.08,296.60177868]
["bitfinex-derivatives","SOLF0:USTF0",1741768148493,4.038,124.21,124.12,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768148799,8.0555,124.18,124.13,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741768149398,8.10710744,124.17,124.14,0.06008938]
["bitfinex-derivatives","SOLF0:USTF0",1741768149594,0.05100744,124.17,124.14,0.06008938]
["bitfinex-derivatives","SOLF0:USTF0",1741768150099,0.05100744,124.17,124.08,419.72689333]
["bitfinex-derivatives","SOLF0:USTF0",1741768150293,4.03680744,124.17,124.08,447.02748697]
["bitfinex-derivatives","SOLF0:USTF0",1741768150493,8.0572,124.15,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741768151194,8.11845068,124.14,124.11,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1741768151604,0.06035068,124.14,124.11,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1741768151795,8.11815068,124.14,124.11,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1741768152300,8.0589,124.12,124.11,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1741768152997,0.06035068,124.14,124.11,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1741768153706,8.0589,124.12,124.11,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1741768154500,4.1481,124.13,124.05,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741768155096,4.1481,124.13,124.06,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768155302,3.9858,124.17,124.08,27.30059364]
["bitfinex-derivatives","SOLF0:USTF0",1741768155600,3.9858,124.17,124.11,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741768155802,0.06122494,124.14,124.11,8.110923]
["bitfinex-derivatives","SOLF0:USTF0",1741768155996,0.06122494,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741768156603,0.06122494,124.14,124.11,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1741768157004,0.06122494,124.14,124.11,27.35251664]
["bitfinex-derivatives","SOLF0:USTF0",1741768157196,0.06122494,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741768158106,0.00380338,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741768159107,0.00380338,124.14,124.13,35.35889364]
["bitfinex-derivatives","SOLF0:USTF0",1741768160106,4.3258,124.21,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741768160504,8.0549,124.19,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741768160811,4.3258,124.21,124.14,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741768161008,12.3792,124.21,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741768161210,0.05611789,124.19,124.16,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1741768162706,8.11081789,124.19,124.16,8.11007589]
["bitfinex-derivatives","SOLF0:USTF0",1741768162912,8.11081789,124.19,124.16,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1741768163611,0.05611789,124.19,124.16,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1741768164414,8.0557,124.17,124.16,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1741768164713,0.05611789,124.19,124.1,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1741768164913,8.0557,124.17,124.1,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1741768165114,27.30059364,124.2,124.1,298.5]
["bitfinex-derivatives","SOLF0:USTF0",1741768165314,27.30059364,124.2,124.13,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741768165517,8.0561,124.17,124.13,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741768165708,8.0561,124.17,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768167420,8.11272327,124.18,124.15,8.10901784]
["bitfinex-derivatives","SOLF0:USTF0",1741768168621,8.0558,124.17,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768169220,8.11302327,124.18,124.15,8.10911784]
["bitfinex-derivatives","SOLF0:USTF0",1741768169416,0.05742327,124.18,124.15,8.10911784]
["bitfinex-derivatives","SOLF0:USTF0",1741768170120,0.05742327,124.18,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768170315,0.05742327,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741768170514,0.05742327,124.18,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768170711,0.05742327,124.18,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741768171220,8.11282327,124.18,124.15,8.10881784]
["bitfinex-derivatives","SOLF0:USTF0",1741768171411,8.11282327,124.18,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768171614,0.05742327,124.18,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768172116,0.05742327,124.18,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741768172319,0.05742327,124.18,124.15,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1741768172814,0.05742327,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741768173712,8.0502,124.26,124.22,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741768173917,25.47977807,124.29,124.2,17.02397807]
["bitfinex-derivatives","SOLF0:USTF0",1741768174221,17.02397807,124.25,124.17,17.02397807]
["bitfinex-derivatives","SOLF0:USTF0",1741768174416,17.02397807,124.23,124.15,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768174617,8.4558,124.22,124.15,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768174818,8.4558,124.22,124.18,0.05585335]
["bitfinex-derivatives","SOLF0:USTF0",1741768175018,0.0509019,124.2,124.18,0.05585335]
["bitfinex-derivatives","SOLF0:USTF0",1741768175321,17.07487997,124.2,124.12,17.02397807]
["bitfinex-derivatives","SOLF0:USTF0",1741768175516,8.055,124.19,124.12,17.02397807]
["bitfinex-derivatives","SOLF0:USTF0",1741768176020,8.0538,124.2,124.16,32.67709709]
["bitfinex-derivatives","SOLF0:USTF0",1741768176222,25.47977807,124.22,124.15,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768176223,27.25769521,124.19,124.15,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768176522,8.0563,124.16,124.15,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768176924,0.05240275,124.19,124.15,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768177726,0.05240275,124.19,124.16,0.05106388]
["bitfinex-derivatives","SOLF0:USTF0",1741768180121,27.31009796,124.19,124.16,0.05106388]
["bitfinex-derivatives","SOLF0:USTF0",1741768180319,8.0557,124.17,124.16,0.05106388]
["bitfinex-derivatives","SOLF0:USTF0",1741768180518,8.0557,124.17,124.08,35.47539521]
["bitfinex-derivatives","SOLF0:USTF0",1741768180519,27.25769521,124.17,124.08,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741768180818,29.73009796,124.19,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741768180819,8.0571,124.15,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741768181218,27.25769521,124.19,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741768181418,4.0142,124.18,124.1,87.12979624]
["bitfinex-derivatives","SOLF0:USTF0",1741768181627,0.05910187,124.16,124.14,0.05859574]
["bitfinex-derivatives","SOLF0:USTF0",1741768183821,0.05910187,124.16,124.14,8.11589574]
["bitfinex-derivatives","SOLF0:USTF0",1741768184230,0.05910187,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741768185028,0.00067899,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741768185826,0.00067899,124.16,124.14,8.63059574]
["bitfinex-derivatives","SOLF0:USTF0",1741768186026,0.00067899,124.16,124.14,4.41929574]
["bitfinex-derivatives","SOLF0:USTF0",1741768186229,8.05727899,124.16,124.14,0.05859574]
["bitfinex-derivatives","SOLF0:USTF0",1741768186430,0.00067899,124.16,124.14,0.05859574]
["bitfinex-derivatives","SOLF0:USTF0",1741768187026,0.00067899,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741768189732,0.00067899,124.16,124.14,8.11589574]
["bitfinex-derivatives","SOLF0:USTF0",1741768189936,0.00067899,124.16,124.14,0.05859574]
["bitfinex-derivatives","SOLF0:USTF0",1741768190433,0.00067899,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741768193034,8.5483,124.23,124.2,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741768193332,8.5483,124.23,124.16,27.25769521]
["bitfinex-derivatives","SOLF0:USTF0",1741768193533,8.0529,124.22,124.16,27.25769521]
["bitfinex-derivatives","SOLF0:USTF0",1741768193732,8.5483,124.23,124.16,27.25769521]
["bitfinex-derivatives","SOLF0:USTF0",1741768193934,16.6005,124.23,124.16,27.25769521]
["bitfinex-derivatives","SOLF0:USTF0",1741768194123,8.5483,124.23,124.17,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741768194330,0.05310056,124.21,124.18,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1741768194632,8.10650056,124.21,124.18,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1741768194832,8.10650056,124.21,124.18,8.10940034]
["bitfinex-derivatives","SOLF0:USTF0",1741768195229,0.05310056,124.21,124.18,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1741768196032,0.05310056,124.21,124.18,53.35480034]
["bitfinex-derivatives","SOLF0:USTF0",1741768196234,0.05310056,124.21,124.18,70.3661346]
["bitfinex-derivatives","SOLF0:USTF0",1741768196528,8.4686,124.26,124.2,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768196933,8.0509,124.25,124.2,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768197130,8.0509,124.25,124.22,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741768197331,12.3614,124.26,124.2,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768197531,4.1671,124.28,124.2,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768197734,21.17023426,124.27,124.18,70.31133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768197929,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768199234,0.06038808,124.24,124.22,8.10834269]
["bitfinex-derivatives","SOLF0:USTF0",1741768199630,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768200030,8.0518,124.23,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768200232,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768201334,0.06038808,124.24,124.22,8.10844269]
["bitfinex-derivatives","SOLF0:USTF0",1741768201645,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768202134,8.0518,124.23,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768202328,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768203834,8.11188808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768204138,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768205133,0.06038808,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741768205539,0.06038808,124.24,124.22,69.68767695]
["bitfinex-derivatives","SOLF0:USTF0",1741768205740,0.06038808,124.24,124.22,52.67634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768206235,0.06038808,124.24,124.23,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768206442,0.06038808,124.24,124.23,25.06313426]
["bitfinex-derivatives","SOLF0:USTF0",1741768206637,0.06038808,124.24,124.22,52.67634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768206838,0.06038808,124.24,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768207135,17.01133426,124.23,124.22,0.05634269]
["bitfinex-derivatives","SOLF0:USTF0",1741768207438,17.01133426,124.23,124.17,57.38681271]
["bitfinex-derivatives","SOLF0:USTF0",1741768208029,17.01133426,124.26,124.17,57.38681271]
["bitfinex-derivatives","SOLF0:USTF0",1741768208228,17.01133426,124.24,124.17,57.38681271]
["bitfinex-derivatives","SOLF0:USTF0",1741768208531,0.06084627,124.23,124.2,0.05138916]
["bitfinex-derivatives","SOLF0:USTF0",1741768208736,4.06364627,124.23,124.2,0.05138916]
["bitfinex-derivatives","SOLF0:USTF0",1741768208934,4.06364627,124.23,124.15,25.06793426]
["bitfinex-derivatives","SOLF0:USTF0",1741768209237,4.0028,124.23,124.15,25.06793426]
["bitfinex-derivatives","SOLF0:USTF0",1741768209434,8.0553,124.18,124.15,25.06793426]
["bitfinex-derivatives","SOLF0:USTF0",1741768209639,4.0028,124.23,124.16,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741768209838,4.0028,124.23,124.14,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768210050,8.0562,124.17,124.14,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768210238,0.0615738,124.2,124.17,0.06193577]
["bitfinex-derivatives","SOLF0:USTF0",1741768210433,8.0543,124.2,124.17,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1741768210639,0.05654857,124.2,124.17,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1741768211039,8.055,124.18,124.17,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1741768212850,8.0574,124.15,124.12,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741768213042,17.01133426,124.2,124.11,258.59133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768213240,4.3366,124.21,124.13,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768213241,8.0555,124.18,124.13,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768213648,8.0555,124.18,124.15,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741768213843,0.05397355,124.17,124.15,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741768214044,0.05397355,124.17,124.14,0.0583128]
["bitfinex-derivatives","SOLF0:USTF0",1741768215138,8.0567,124.16,124.14,0.0583128]
["bitfinex-derivatives","SOLF0:USTF0",1741768215345,0.05397355,124.17,124.14,0.0583128]
["bitfinex-derivatives","SOLF0:USTF0",1741768215647,0.05397355,124.17,124.15,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768215850,4.0028,124.23,124.15,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768216046,4.2644,124.25,124.18,17.01133426]
["bitfinex-derivatives","SOLF0:USTF0",1741768216457,4.2644,124.25,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741768216656,12.3155,124.25,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741768217044,0.05671101,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741768217951,0.05671101,124.24,124.22,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1741768218957,0.05671101,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741768219358,4.1412,124.31,124.22,35.87441607]
["bitfinex-derivatives","SOLF0:USTF0",1741768219558,4.1412,124.31,124.27,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741768219958,4.3351,124.33,124.24,78.79413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768220556,0.05358828,124.3,124.27,0.05836442]
["bitfinex-derivatives","SOLF0:USTF0",1741768220854,0.05358828,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741768221053,51.42,124.39,124.28,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768221250,4.3259,124.39,124.3,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768221656,12.368,124.39,124.3,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768222053,4.3259,124.39,124.3,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768222359,0.05877357,124.36,124.33,0.05322146]
["bitfinex-derivatives","SOLF0:USTF0",1741768222559,0.05877357,124.36,124.34,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768222853,0.05877357,124.36,124.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1741768223059,0.05877357,124.36,124.33,0.05322146]
["bitfinex-derivatives","SOLF0:USTF0",1741768223659,8.4091,124.44,124.37,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741768223861,358.81023495,124.46,124.37,35.25623876]
["bitfinex-derivatives","SOLF0:USTF0",1741768224462,358.81023495,124.46,124.37,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768224660,358.81023495,124.46,124.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768224857,0.05657641,124.43,124.4,0.05398511]
["bitfinex-derivatives","SOLF0:USTF0",1741768225063,0.05657641,124.43,124.34,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741768225256,27.21413876,124.44,124.34,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741768225963,27.21413876,124.42,124.34,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741768226164,0.05238713,124.4,124.38,0.05327825]
["bitfinex-derivatives","SOLF0:USTF0",1741768226364,8.0414,124.39,124.38,0.05327825]
["bitfinex-derivatives","SOLF0:USTF0",1741768227464,0.05238713,124.4,124.38,0.05327825]
["bitfinex-derivatives","SOLF0:USTF0",1741768227661,8.09328713,124.4,124.38,0.05327825]
["bitfinex-derivatives","SOLF0:USTF0",1741768228262,8.0414,124.39,124.38,0.05327825]
["bitfinex-derivatives","SOLF0:USTF0",1741768229561,0.05238713,124.4,124.32,31.46153876]
["bitfinex-derivatives","SOLF0:USTF0",1741768229867,4.0233,124.42,124.34,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768230361,241.58,124.47,124.32,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741768230362,196.9996,124.51,124.38,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768230567,4.0233,124.49,124.38,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768230863,0.0546507,124.44,124.42,0.05622906]
["bitfinex-derivatives","SOLF0:USTF0",1741768231259,8.0388,124.43,124.42,0.05622906]
["bitfinex-derivatives","SOLF0:USTF0",1741768231661,0.06083418,124.44,124.42,0.05622906]
["bitfinex-derivatives","SOLF0:USTF0",1741768231864,8.09933418,124.44,124.42,0.05622906]
["bitfinex-derivatives","SOLF0:USTF0",1741768232060,0.06083418,124.44,124.42,0.05622906]
["bitfinex-derivatives","SOLF0:USTF0",1741768232366,8.0388,124.43,124.42,0.05622906]
["bitfinex-derivatives","SOLF0:USTF0",1741768233262,8.0415,124.39,124.36,64.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741768233668,51.8,124.45,124.36,64.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741768233967,232.6717,124.48,124.38,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768234168,232.6717,124.48,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741768234367,232.6717,124.48,124.38,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768234368,51.74,124.48,124.38,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768234668,0.05531538,124.46,124.43,0.05075178]
["bitfinex-derivatives","SOLF0:USTF0",1741768234856,8.0382,124.44,124.43,0.05075178]
["bitfinex-derivatives","SOLF0:USTF0",1741768238765,8.0416,124.39,124.36,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741768239161,51.5,124.45,124.36,40.01923876]
["bitfinex-derivatives","SOLF0:USTF0",1741768239366,8.0399,124.42,124.36,40.01923876]
["bitfinex-derivatives","SOLF0:USTF0",1741768239568,4.1704,124.47,124.36,40.01923876]
["bitfinex-derivatives","SOLF0:USTF0",1741768239759,8.0405,124.41,124.4,0.05412765]
["bitfinex-derivatives","SOLF0:USTF0",1741768239964,0.06120078,124.43,124.4,0.05412765]
["bitfinex-derivatives","SOLF0:USTF0",1741768240869,0.06120078,124.43,124.41,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741768241071,0.06120078,124.43,124.4,78.58826641]
["bitfinex-derivatives","SOLF0:USTF0",1741768241265,4.3158,124.5,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741768241464,4.3158,124.5,124.42,27.21413876]
["bitfinex-derivatives","SOLF0:USTF0",1741768241659,4.3158,124.5,124.43,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741768242066,8.0353,124.49,124.43,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741768242266,4.3158,124.5,124.43,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741768242473,0.05485289,124.47,124.45,0.06015311]
["bitfinex-derivatives","SOLF0:USTF0",1741768242670,8.0373,124.46,124.45,0.06015311]
["bitfinex-derivatives","SOLF0:USTF0",1741768243070,8.0369,124.46,124.45,0.06015311]
["bitfinex-derivatives","SOLF0:USTF0",1741768243672,0.05485289,124.47,124.45,0.06015311]
["bitfinex-derivatives","SOLF0:USTF0",1741768244770,8.0369,124.46,124.45,0.06015311]
["bitfinex-derivatives","SOLF0:USTF0",1741768245875,0.05485289,124.47,124.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741768246177,27.21413876,124.46,124.37,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1741768246367,16.96372659,124.45,124.37,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1741768246566,16.96372659,124.43,124.36,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741768246764,16.96372659,124.43,124.35,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768246976,16.96372659,124.41,124.33,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741768247277,16.96372659,124.39,124.33,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741768247478,16.96372659,124.39,124.32,32.67135477]
["bitfinex-derivatives","SOLF0:USTF0",1741768247670,8.0451,124.34,124.32,32.67135477]
["bitfinex-derivatives","SOLF0:USTF0",1741768248277,86.19949486,124.39,124.32,32.67135477]
["bitfinex-derivatives","SOLF0:USTF0",1741768248479,0.05747444,124.34,124.32,32.72366504]
["bitfinex-derivatives","SOLF0:USTF0",1741768248671,86.19949486,124.39,124.32,32.72366504]
["bitfinex-derivatives","SOLF0:USTF0",1741768248867,8.0439,124.36,124.32,32.72366504]
["bitfinex-derivatives","SOLF0:USTF0",1741768249378,8.09521436,124.35,124.32,32.72366504]
["bitfinex-derivatives","SOLF0:USTF0",1741768249578,0.05121436,124.35,124.32,32.72366504]
["bitfinex-derivatives","SOLF0:USTF0",1741768249983,8.0453,124.33,124.32,32.72366504]
["bitfinex-derivatives","SOLF0:USTF0",1741768251384,4.0777,124.34,124.31,216.51736453]
["bitfinex-derivatives","SOLF0:USTF0",1741768251879,54.1577,124.34,124.31,153.14343832]
["bitfinex-derivatives","SOLF0:USTF0",1741768252078,27.17259486,124.33,124.31,114.89223832]
["bitfinex-derivatives","SOLF0:USTF0",1741768252382,27.17259486,124.33,124.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741768252585,27.17259486,124.31,124.22,85.38468544]
["bitfinex-derivatives","SOLF0:USTF0",1741768252884,0.0511154,124.28,124.27,0.052452]
["bitfinex-derivatives","SOLF0:USTF0",1741768254583,0.0511154,124.28,124.27,8.101652]
["bitfinex-derivatives","SOLF0:USTF0",1741768255077,0.0511154,124.28,124.27,0.052452]
["bitfinex-derivatives","SOLF0:USTF0",1741768256875,0.0511154,124.28,124.21,12.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741768257078,0.0511154,124.28,124.21,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741768257482,0.0511154,124.28,124.18,53.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741768257681,27.17259486,124.29,124.18,57.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741768257979,8.0503,124.26,124.22,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741768258181,8.0503,124.26,124.18,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741768258182,0.05301244,124.25,124.18,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741768258383,8.0524,124.23,124.19,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741768258583,35.5287073,124.25,124.17,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741768258783,35.47569486,124.25,124.16,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741768258987,8.0536,124.21,124.16,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741768259378,8.0541,124.2,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741768259582,0.05368736,124.22,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741768259782,27.17259486,124.23,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741768260087,0.05764667,124.2,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741768260381,0.05764667,124.2,124.13,53.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741768260782,0.05764667,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768260984,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768261189,0.05764667,124.2,124.13,53.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741768261381,0.05764667,124.2,124.15,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741768261581,0.05764667,124.2,124.13,53.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741768261790,0.05764667,124.2,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741768261986,0.05764667,124.2,124.13,53.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741768262790,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768263091,0.05764667,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768263287,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768263692,0.05764667,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768264086,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768264592,0.05764667,124.2,124.13,53.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741768265394,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768265786,0.05764667,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768266496,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768267189,0.05764667,124.2,124.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741768267397,0.05764667,124.2,124.14,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768267619,0.05764667,124.2,124.13,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741768267893,0.05764667,124.2,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741768268197,75.47024153,124.2,124.11,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741768268385,27.17259486,124.18,124.11,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741768268588,4.3414,124.19,124.11,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741768268788,27.17259486,124.15,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741768268998,75.43259486,124.15,124.06,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741768269193,27.17259486,124.11,124.02,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741768269393,52.4802,124.1,124.02,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741768269694,0.06066798,124.08,124.02,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741768269994,0.06066798,124.08,124.03,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741768270796,0.06066798,124.08,124.02,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741768271191,0.06066798,124.08,124.01,420.70307421]
["bitfinex-derivatives","SOLF0:USTF0",1741768271386,8.0629,124.06,124.01,420.70307421]
["bitfinex-derivatives","SOLF0:USTF0",1741768271592,0.06066798,124.08,124.01,420.70307421]
["bitfinex-derivatives","SOLF0:USTF0",1741768271792,8.0629,124.06,124.01,420.70307421]
["bitfinex-derivatives","SOLF0:USTF0",1741768271995,0.05145346,124.06,124.01,420.70307421]
["bitfinex-derivatives","SOLF0:USTF0",1741768272299,0.05145346,124.06,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741768272492,0.05145346,124.06,123.99,249.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741768272690,0.05145346,124.06,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741768272894,0.05145346,124.06,123.99,249.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741768273293,0.05145346,124.06,124.01,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741768273499,0.05145346,124.06,123.99,249.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741768275702,27.17259486,124.05,123.92,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768275894,27.17259486,124.03,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768276091,8.0676,123.99,123.95,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741768276296,0.05518992,124.0,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768276498,47.4,124.02,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768276698,8.0669,124.0,123.96,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741768276900,0.06129227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768277400,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768278502,0.06129227,123.98,123.96,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741768279007,0.06129227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768280606,0.06129227,123.98,123.96,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741768280905,0.06129227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768281095,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768281297,0.06129227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768281900,8.12959227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768282097,0.06129227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768282303,0.06129227,123.98,123.96,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768282611,0.06129227,123.98,123.93,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741768283004,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768283208,0.06129227,123.98,123.92,12.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741768283403,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768283911,0.06129227,123.98,123.93,74.43259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768284110,0.06129227,123.98,123.93,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741768286608,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768286808,0.06129227,123.98,123.93,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741768287002,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768287613,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768288210,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768289009,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768289010,0.06129227,123.98,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741768289313,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768289711,0.06129227,123.98,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741768289913,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768290419,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768292119,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768292616,0.06129227,123.98,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741768293113,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768293514,8.12979227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768293816,8.12979227,123.98,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741768294117,8.12979227,123.98,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741768294416,8.12979227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768294716,8.12979227,123.98,123.96,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741768294913,0.06129227,123.98,123.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741768295515,0.06129227,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768296118,4.3773,124.04,123.94,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768296311,46.96,124.04,123.96,0.0586243]
["bitfinex-derivatives","SOLF0:USTF0",1741768296512,46.96,124.04,123.95,55.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741768297420,0.05939459,124.01,123.98,0.0603059]
["bitfinex-derivatives","SOLF0:USTF0",1741768297719,4.2339,124.07,123.98,27.23290076]
["bitfinex-derivatives","SOLF0:USTF0",1741768298020,8.0631,124.06,124.03,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741768298220,74.13259486,124.09,123.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741768298421,46.96,124.09,123.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741768298618,74.13259486,124.09,123.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741768298813,46.96,124.09,123.99,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741768299021,0.06173245,124.05,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768299221,8.0641,124.04,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768300128,47.02173245,124.05,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768300525,0.06173245,124.05,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768301726,8.0641,124.04,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768302834,8.12553245,124.05,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768303033,0.06173245,124.05,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768303436,0.06173245,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741768303931,0.06173245,124.05,124.03,8.11531752]
["bitfinex-derivatives","SOLF0:USTF0",1741768305033,0.06173245,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741768305836,180.9317,124.09,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768306031,51.1739,124.1,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768306335,8.0622,124.07,124.03,0.05091752]
["bitfinex-derivatives","SOLF0:USTF0",1741768306534,51.1739,124.1,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741768306731,46.94,124.1,124.02,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1741768306930,15.31395916,124.11,124.02,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1741768307124,11.07505916,124.11,124.05,0.06024444]
["bitfinex-derivatives","SOLF0:USTF0",1741768307330,0.05451356,124.08,124.05,0.06024444]
["bitfinex-derivatives","SOLF0:USTF0",1741768307729,0.05451356,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741768308129,8.0594,124.12,124.05,47.00024444]
["bitfinex-derivatives","SOLF0:USTF0",1741768308439,11.07505916,124.14,124.06,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768309336,0.05529744,124.11,124.09,0.05172531]
["bitfinex-derivatives","SOLF0:USTF0",1741768309537,11.07505916,124.14,124.09,8.60942531]
["bitfinex-derivatives","SOLF0:USTF0",1741768309834,4.43715916,124.14,124.09,8.60942531]
["bitfinex-derivatives","SOLF0:USTF0",1741768310038,121.82565076,124.15,124.1,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768310437,8.0543,124.2,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741768310742,44.38392324,124.21,124.13,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741768311330,71.5565181,124.21,124.13,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741768311837,27.17259486,124.19,124.16,0.0614739]
["bitfinex-derivatives","SOLF0:USTF0",1741768312043,0.05863836,124.18,124.16,0.0614739]
["bitfinex-derivatives","SOLF0:USTF0",1741768312441,8.0557,124.17,124.16,0.0614739]
["bitfinex-derivatives","SOLF0:USTF0",1741768313342,0.05863836,124.18,124.1,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741768313343,0.05863836,124.18,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741768313544,4.105,124.18,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741768314743,0.05262696,124.15,124.13,0.05768798]
["bitfinex-derivatives","SOLF0:USTF0",1741768315342,0.05262696,124.15,124.13,8.11538798]
["bitfinex-derivatives","SOLF0:USTF0",1741768315543,0.05262696,124.15,124.13,0.05768798]
["bitfinex-derivatives","SOLF0:USTF0",1741768316942,8.0576,124.14,124.13,0.05768798]
["bitfinex-derivatives","SOLF0:USTF0",1741768317444,0.05262696,124.15,124.13,0.05768798]
["bitfinex-derivatives","SOLF0:USTF0",1741768318242,8.0576,124.14,124.13,0.05768798]
["bitfinex-derivatives","SOLF0:USTF0",1741768319144,8.0603,124.1,124.07,16.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741768319345,4.0755,124.15,124.07,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741768319647,8.0583,124.13,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741768319847,4.0755,124.15,124.07,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741768320148,8.0587,124.13,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741768320347,0.06112084,124.12,124.1,0.05506492]
["bitfinex-derivatives","SOLF0:USTF0",1741768320549,74.07259486,124.19,124.1,46.95506492]
["bitfinex-derivatives","SOLF0:USTF0",1741768320751,46.9,124.19,124.1,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741768320943,27.17259486,124.17,124.1,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741768321138,27.17259486,124.17,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741768321347,27.17259486,124.15,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768321551,74.05259486,124.15,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768321745,0.06029578,124.12,124.1,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1741768321951,180.9317,124.18,124.1,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768322347,180.9317,124.18,124.08,27.17259486]
["bitfinex-derivatives","SOLF0:USTF0",1741768322547,180.9317,124.18,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768322747,27.17259486,124.17,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768322949,8.0599,124.11,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768323150,27.17259486,124.15,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768323354,8.11805075,124.1,124.08,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1741768323543,74.05259486,124.15,124.08,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1741768323743,0.05907413,124.1,124.08,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1741768323955,227.8117,124.18,124.08,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1741768324254,227.8117,124.18,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768324449,231.9486,124.18,124.12,0.05108794]
["bitfinex-derivatives","SOLF0:USTF0",1741768325152,27.17259486,124.15,124.12,0.05108794]
["bitfinex-derivatives","SOLF0:USTF0",1741768325451,27.23396166,124.15,124.12,0.05108794]
["bitfinex-derivatives","SOLF0:USTF0",1741768326551,8.0583,124.13,124.12,0.05108794]
["bitfinex-derivatives","SOLF0:USTF0",1741768326850,27.23396166,124.15,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768327151,28.57502897,124.17,124.07,55.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741768327948,0.05263102,124.13,124.11,0.05892241]
["bitfinex-derivatives","SOLF0:USTF0",1741768328142,27.17259486,124.13,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741768328343,17.05364265,124.11,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741768328846,17.05364265,124.11,124.03,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1741768328847,17.05364265,124.13,124.04,17.05364265]
["bitfinex-derivatives","SOLF0:USTF0",1741768329248,8.0599,124.11,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741768329459,0.05172482,124.1,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741768329849,0.05172482,124.1,124.07,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1741768330956,0.05172482,124.1,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741768331256,0.05172482,124.1,124.07,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1741768331650,17.05364265,124.09,124.07,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1741768331850,17.05364265,124.09,123.99,75.98274265]
["bitfinex-derivatives","SOLF0:USTF0",1741768332058,17.05364265,124.07,123.99,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741768332254,17.05364265,124.05,123.99,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741768332745,17.05364265,124.05,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741768332951,0.05779929,124.03,124.01,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1741768333153,8.0654,124.02,124.01,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1741768333459,0.05779929,124.03,124.01,0.05682823]
["bitfinex-derivatives","SOLF0:USTF0",1741768333655,0.05779929,124.03,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741768333656,8.0664,124.01,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741768333854,17.05364265,124.04,123.95,25.47904265]
["bitfinex-derivatives","SOLF0:USTF0",1741768334358,27.31875072,124.05,123.95,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741768334756,0.05346825,124.01,123.99,0.05739045]
["bitfinex-derivatives","SOLF0:USTF0",1741768335058,0.05346825,124.01,124.0,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741768335561,0.05346825,124.01,123.99,0.05739045]
["bitfinex-derivatives","SOLF0:USTF0",1741768337160,8.11996825,124.01,123.99,0.05739045]
["bitfinex-derivatives","SOLF0:USTF0",1741768337858,8.0667,124.0,123.99,0.05739045]
["bitfinex-derivatives","SOLF0:USTF0",1741768338652,8.0678,123.99,123.95,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741768338856,8.0678,123.99,123.92,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741768339662,8.0678,123.99,123.96,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741768339859,0.05885871,123.97,123.96,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741768341861,4.3074,124.02,123.94,27.37885402]
["bitfinex-derivatives","SOLF0:USTF0",1741768342056,27.31875072,124.01,123.92,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741768342259,27.31875072,123.99,123.88,74.19875072]
["bitfinex-derivatives","SOLF0:USTF0",1741768342458,8.0697,123.96,123.92,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741768342759,8.0697,123.96,123.88,74.19875072]
["bitfinex-derivatives","SOLF0:USTF0",1741768342963,27.31875072,123.99,123.88,74.19875072]
["bitfinex-derivatives","SOLF0:USTF0",1741768343162,4.3173,124.0,123.91,0.05700601]
["bitfinex-derivatives","SOLF0:USTF0",1741768343360,0.06166274,123.95,123.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741768343552,0.06166274,123.95,123.94,8.12996907]
["bitfinex-derivatives","SOLF0:USTF0",1741768343751,0.06166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768346663,0.06166274,123.95,123.94,8.12996907]
["bitfinex-derivatives","SOLF0:USTF0",1741768346865,0.06166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768347463,8.13166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768348361,0.06166274,123.95,123.94,8.12996907]
["bitfinex-derivatives","SOLF0:USTF0",1741768348762,0.06166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768349861,0.06166274,123.95,123.94,8.12996907]
["bitfinex-derivatives","SOLF0:USTF0",1741768350057,0.06166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768350956,0.06166274,123.95,123.94,8.12996907]
["bitfinex-derivatives","SOLF0:USTF0",1741768354073,0.06166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768354868,8.13166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768355071,0.06166274,123.95,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768355969,0.06166274,123.95,123.94,8.12996907]
["bitfinex-derivatives","SOLF0:USTF0",1741768356168,4.2844,124.0,123.94,0.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1741768356368,4.2844,124.0,123.94,17.13585836]
["bitfinex-derivatives","SOLF0:USTF0",1741768356561,12.3512,124.0,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741768356967,4.2844,124.0,123.94,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741768357162,17.07648929,123.99,123.93,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741768357376,17.07648929,123.99,123.96,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1741768357377,0.05491136,123.98,123.96,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1741768357668,25.14528929,123.97,123.96,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1741768358074,0.05491136,123.98,123.96,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1741768358275,8.12321136,123.98,123.96,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1741768358466,0.05491136,123.98,123.96,0.05653576]
["bitfinex-derivatives","SOLF0:USTF0",1741768359075,17.07648929,123.97,123.9,50.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741768359574,8.07,123.95,123.93,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741768359869,8.0696,123.96,123.93,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741768360274,8.1270815,123.96,123.93,8.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1741768360869,0.0574815,123.96,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768361367,8.1273815,123.96,123.93,8.1311201]
["bitfinex-derivatives","SOLF0:USTF0",1741768361774,0.0574815,123.96,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768362071,8.0705,123.95,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768362271,0.0574815,123.96,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768363383,8.1271815,123.96,123.93,8.1310201]
["bitfinex-derivatives","SOLF0:USTF0",1741768364278,0.0574815,123.96,123.94,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741768364479,0.0574815,123.96,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768364978,0.0574815,123.96,123.93,8.1311201]
["bitfinex-derivatives","SOLF0:USTF0",1741768365580,0.0574815,123.96,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768366180,8.0703,123.95,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768366382,8.0703,123.95,123.93,8.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1741768366680,0.0574815,123.96,123.93,0.0601201]
["bitfinex-derivatives","SOLF0:USTF0",1741768367575,0.0574815,123.96,123.93,46.9401201]
["bitfinex-derivatives","SOLF0:USTF0",1741768368176,0.0574815,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741768368578,263.58928929,124.03,123.94,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768369278,8.0671,124.0,123.94,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768369584,0.05539968,123.98,123.96,0.06131602]
["bitfinex-derivatives","SOLF0:USTF0",1741768369793,0.05539968,123.98,123.97,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741768370792,4.4128,124.03,124.0,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768370989,4.4128,124.03,123.96,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768371489,12.4779,124.03,123.96,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768371691,4.4128,124.03,123.96,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768371887,0.05965998,124.01,123.98,0.05617777]
["bitfinex-derivatives","SOLF0:USTF0",1741768372088,0.05965998,124.01,123.98,17.13266706]
["bitfinex-derivatives","SOLF0:USTF0",1741768372486,4.0205,124.07,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741768372686,11.21049301,124.08,124.0,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768372890,11.21049301,124.08,124.01,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741768373092,11.21049301,124.08,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741768373689,0.06173756,124.07,124.05,0.06210828]
["bitfinex-derivatives","SOLF0:USTF0",1741768374286,0.06173756,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741768374488,26.63730615,124.09,124.06,63.95648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768374689,133.67047113,124.1,124.08,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768374890,133.67047113,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741768375090,133.67047113,124.1,124.06,63.95648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768375796,0.06033564,124.09,124.07,0.05226831]
["bitfinex-derivatives","SOLF0:USTF0",1741768376094,8.0572,124.15,124.09,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741768376283,8.0572,124.15,124.08,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768376490,4.0205,124.16,124.1,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768376992,4.0205,124.16,124.1,63.93648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768377186,4.0205,124.16,124.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768377384,0.05177168,124.14,124.12,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1741768377592,17.07648929,124.13,124.05,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768377792,17.07648929,124.11,124.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768377992,17.07648929,124.09,124.02,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768378295,4.046,124.1,124.03,17.07648929]
["bitfinex-derivatives","SOLF0:USTF0",1741768378896,0.05709359,124.08,124.05,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1741768379590,0.05709359,124.08,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741768379900,0.05709359,124.08,124.05,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1741768380701,8.11899359,124.08,124.05,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1741768380996,0.05709359,124.08,124.05,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1741768381802,74.13173621,124.07,123.96,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768381995,74.13173621,124.07,123.96,74.13173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768382197,46.84,124.07,123.98,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768382596,74.13173621,124.07,123.96,74.13173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768382900,0.05849228,124.03,124.0,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1741768383295,0.05849228,124.03,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741768383490,0.05849228,124.03,124.0,0.05151175]
["bitfinex-derivatives","SOLF0:USTF0",1741768383995,0.05849228,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741768384199,9.228e-05,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741768385003,4.046,124.1,124.02,29.71173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768385291,4.2834,124.12,124.04,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768385491,4.2834,124.12,124.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741768385699,4.2834,124.12,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741768386099,4.2834,124.12,124.09,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1741768386306,4.34243887,124.12,124.09,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1741768386597,0.05903887,124.12,124.09,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1741768386803,0.05903887,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741768387393,0.05903887,124.12,124.1,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741768387602,0.05903887,124.12,124.09,0.05312006]
["bitfinex-derivatives","SOLF0:USTF0",1741768388401,0.05903887,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741768389505,12.1816,124.18,124.1,74.11173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768390206,12.1816,124.18,124.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768390904,0.05132656,124.15,124.13,0.05641303]
["bitfinex-derivatives","SOLF0:USTF0",1741768391106,0.05132656,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741768392201,2.656e-05,124.15,124.14,82.16933621]
["bitfinex-derivatives","SOLF0:USTF0",1741768392403,2.656e-05,124.15,124.14,54.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741768392798,2.656e-05,124.15,124.13,0.05641303]
["bitfinex-derivatives","SOLF0:USTF0",1741768393402,2.656e-05,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741768394499,2.656e-05,124.15,124.13,0.05641303]
["bitfinex-derivatives","SOLF0:USTF0",1741768394903,2.656e-05,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741768395399,2.656e-05,124.15,124.13,0.05641303]
["bitfinex-derivatives","SOLF0:USTF0",1741768395605,8.0576,124.14,124.13,0.05641303]
["bitfinex-derivatives","SOLF0:USTF0",1741768395910,2.656e-05,124.15,124.13,0.05641303]
["bitfinex-derivatives","SOLF0:USTF0",1741768396104,27.29176277,124.15,124.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768396305,8.3166,124.14,124.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768396510,8.3166,124.14,124.06,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741768396706,8.3166,124.14,124.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741768397008,27.29173621,124.13,124.04,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768397314,0.06024508,124.11,124.08,0.05763995]
["bitfinex-derivatives","SOLF0:USTF0",1741768397811,0.06024508,124.11,124.09,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741768398013,0.06024508,124.11,124.08,0.05763995]
["bitfinex-derivatives","SOLF0:USTF0",1741768398911,8.0607,124.1,124.08,0.05763995]
["bitfinex-derivatives","SOLF0:USTF0",1741768399408,8.0609,124.09,124.08,0.05763995]
["bitfinex-derivatives","SOLF0:USTF0",1741768399916,76.51173621,124.09,123.99,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741768400208,76.51173621,124.09,123.97,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768400209,4.3501,124.08,123.97,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768400613,8.0641,124.04,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741768400809,27.29173621,124.04,123.93,327.02071241]
["bitfinex-derivatives","SOLF0:USTF0",1741768401106,8.067,124.0,123.93,85.24071241]
["bitfinex-derivatives","SOLF0:USTF0",1741768401310,46.8,124.01,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741768401508,51.1501,124.01,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741768401711,8.0678,123.99,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741768401911,4.3503,124.0,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741768402106,4.3503,124.0,123.91,83.24919898]
["bitfinex-derivatives","SOLF0:USTF0",1741768402506,0.05820503,123.99,123.96,0.05630008]
["bitfinex-derivatives","SOLF0:USTF0",1741768402709,27.29173621,123.98,123.91,40.16199898]
["bitfinex-derivatives","SOLF0:USTF0",1741768403014,46.8,123.97,123.91,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768403508,46.8,123.97,123.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768403713,46.8,123.97,123.88,74.09173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768403913,0.0613355,123.94,123.91,0.05246637]
["bitfinex-derivatives","SOLF0:USTF0",1741768405207,0.0613355,123.94,123.92,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768405410,0.0613355,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741768405807,4.3503,124.0,123.92,74.11173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768406007,4.3501,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741768406211,4.0651,124.03,123.96,74.11173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768406416,4.0651,124.03,123.96,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768406713,8.0656,124.02,123.93,50.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741768406913,4.0651,124.03,123.93,50.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741768407113,0.05473911,123.99,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741768407811,0.05473911,123.99,123.97,8.12829645]
["bitfinex-derivatives","SOLF0:USTF0",1741768408112,0.05473911,123.99,123.91,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741768408618,4.0496,124.0,123.91,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741768408804,31.34133621,124.0,123.88,31.43453621]
["bitfinex-derivatives","SOLF0:USTF0",1741768409007,8.0692,123.97,123.91,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741768409207,27.29173621,123.98,123.89,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741768409412,0.05317177,123.95,123.93,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768411313,0.05317177,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768413420,0.05317177,123.95,123.93,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768414720,0.05317177,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768416215,0.05317177,123.95,123.93,8.12433107]
["bitfinex-derivatives","SOLF0:USTF0",1741768417721,0.05317177,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768418222,0.05317177,123.95,123.93,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768418413,0.05317177,123.95,123.93,8.12423107]
["bitfinex-derivatives","SOLF0:USTF0",1741768418922,0.05317177,123.95,123.93,8.12433107]
["bitfinex-derivatives","SOLF0:USTF0",1741768419423,0.05317177,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768420716,0.05317177,123.95,123.93,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768420717,4.122,123.99,123.93,46.89333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768421726,0.05692879,123.97,123.93,46.89333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768422512,0.05692879,123.97,123.95,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741768422724,0.05692879,123.97,123.93,46.89333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768423027,0.05692879,123.97,123.93,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768423523,0.05692879,123.97,123.95,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741768423718,0.05692879,123.97,123.93,0.05333107]
["bitfinex-derivatives","SOLF0:USTF0",1741768424124,0.05692879,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741768424816,4.2479,124.03,123.94,78.52563621]
["bitfinex-derivatives","SOLF0:USTF0",1741768426023,0.05894097,124.0,123.97,0.05405947]
["bitfinex-derivatives","SOLF0:USTF0",1741768427524,0.05894097,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741768427727,8.5698,124.05,123.98,74.13173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768428031,4.1782,124.05,123.98,74.13173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768428329,4.1782,124.05,123.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741768429029,4.1782,124.05,124.0,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1741768429030,0.05808941,124.03,124.0,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1741768429931,0.05808941,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741768430923,0.05808941,124.03,124.0,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1741768431129,8.12298941,124.03,124.0,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1741768431331,0.05808941,124.03,124.0,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1741768431527,0.05808941,124.03,124.0,8.11922309]
["bitfinex-derivatives","SOLF0:USTF0",1741768431727,8.941e-05,124.03,124.0,0.05252309]
["bitfinex-derivatives","SOLF0:USTF0",1741768431937,31.45303621,124.13,124.01,74.11173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768432135,27.29173621,124.11,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741768432838,27.29173621,124.11,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741768433240,0.05712051,124.09,124.07,0.05928175]
["bitfinex-derivatives","SOLF0:USTF0",1741768433835,27.34885672,124.09,124.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768434038,4.0203,124.08,124.03,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741768434338,4.0203,124.08,124.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741768434741,27.29173621,124.11,124.01,74.11173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768434935,0.05213199,124.06,124.03,0.05518939]
["bitfinex-derivatives","SOLF0:USTF0",1741768435134,0.05213199,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741768436936,0.05213199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768437142,4.38723199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768438846,8.38513199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768439245,4.38723199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768440750,4.38723199,124.06,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741768440939,4.38723199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768441850,4.38723199,124.06,124.03,8.11811058]
["bitfinex-derivatives","SOLF0:USTF0",1741768442348,4.38723199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768442550,0.05213199,124.06,124.03,0.05351058]
["bitfinex-derivatives","SOLF0:USTF0",1741768444444,0.05213199,124.06,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768444445,8.0648,124.03,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768444647,31.55843621,124.05,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768444839,4.2506,124.04,123.98,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741768445245,31.54233621,124.04,123.92,59.38133519]
["bitfinex-derivatives","SOLF0:USTF0",1741768445448,0.05894242,123.99,123.92,36.46009898]
["bitfinex-derivatives","SOLF0:USTF0",1741768445655,27.29173621,123.98,123.92,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768445847,4.0021,123.97,123.91,117.33031139]
["bitfinex-derivatives","SOLF0:USTF0",1741768446149,8.0697,123.96,123.92,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741768446453,4.0021,123.97,123.91,117.33031139]
["bitfinex-derivatives","SOLF0:USTF0",1741768446648,12.0713,123.97,123.92,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741768446847,0.05644333,123.95,123.93,0.05365456]
["bitfinex-derivatives","SOLF0:USTF0",1741768447352,0.05644333,123.95,123.94,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741768447747,4.0021,124.0,123.93,46.83365456]
["bitfinex-derivatives","SOLF0:USTF0",1741768447945,4.0021,124.0,123.97,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741768448150,4.2582,124.05,123.94,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768448450,4.3099,124.04,123.96,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768448649,4.3099,124.04,123.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768449054,0.05490888,124.02,123.99,0.05542047]
["bitfinex-derivatives","SOLF0:USTF0",1741768450543,0.05490888,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741768450743,33.26335737,124.1,124.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768450949,4.2156,124.1,124.02,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768451552,4.2156,124.1,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741768451753,4.2156,124.1,124.02,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768452056,0.05989469,124.09,124.07,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741768452456,27.3516309,124.09,124.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768452751,27.3516309,124.09,124.0,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768452752,27.29173621,124.05,123.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768452952,4.3385,124.04,123.94,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768453156,255.00343621,124.09,124.01,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741768453359,4.3385,124.08,123.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768453660,0.05805761,124.06,123.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768453856,0.05805761,124.06,124.0,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768454252,0.05805761,124.06,123.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768454854,0.05805761,124.06,124.03,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741768455060,0.05805761,124.06,124.01,0.05261182]
["bitfinex-derivatives","SOLF0:USTF0",1741768455359,0.05805761,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741768455949,0.05805761,124.06,124.04,8.12127259]
["bitfinex-derivatives","SOLF0:USTF0",1741768456357,0.05805761,124.06,124.04,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1741768456559,0.05805761,124.06,124.04,8.12087259]
["bitfinex-derivatives","SOLF0:USTF0",1741768456857,0.05805761,124.06,124.04,0.05737259]
["bitfinex-derivatives","SOLF0:USTF0",1741768457757,0.05805761,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741768458459,4.3114,124.11,124.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741768458759,4.3978,124.13,124.04,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768459652,0.05584984,124.1,124.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741768460056,0.05584984,124.1,124.07,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1741768460264,8.061,124.09,124.07,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1741768460461,0.05584984,124.1,124.07,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1741768460759,8.0615,124.08,124.07,0.05685112]
["bitfinex-derivatives","SOLF0:USTF0",1741768460959,27.29173621,124.09,124.0,50.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741768461264,8.1524,124.08,124.0,50.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741768461960,8.0642,124.04,124.0,50.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741768462161,0.06085111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768462561,8.12465111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768462758,0.06085111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768463159,8.0641,124.04,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768463665,8.12465111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768464064,0.06085111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768464361,8.12465111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768464764,0.06085111,124.05,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768465261,8.0641,124.04,124.03,0.0509468]
["bitfinex-derivatives","SOLF0:USTF0",1741768465466,0.06085111,124.05,123.97,31.64123621]
["bitfinex-derivatives","SOLF0:USTF0",1741768465671,74.03173621,124.07,123.97,78.38123621]
["bitfinex-derivatives","SOLF0:USTF0",1741768465868,74.03173621,124.07,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768466165,4.1925,124.06,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741768466371,4.1925,124.06,123.97,51.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741768466868,0.05250636,124.03,124.0,0.06075932]
["bitfinex-derivatives","SOLF0:USTF0",1741768467070,8.0661,124.01,124.0,0.06075932]
["bitfinex-derivatives","SOLF0:USTF0",1741768467463,0.05250636,124.03,123.93,74.19513621]
["bitfinex-derivatives","SOLF0:USTF0",1741768467663,8.0685,123.98,123.95,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741768467865,27.29173621,124.01,123.92,36.24899898]
["bitfinex-derivatives","SOLF0:USTF0",1741768468059,4.2059,124.0,123.93,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741768468667,8.12282147,123.98,123.95,8.12070184]
["bitfinex-derivatives","SOLF0:USTF0",1741768468865,8.12282147,123.98,123.95,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741768469070,0.05422147,123.98,123.95,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741768470373,0.05422147,123.98,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741768470573,0.05422147,123.98,123.95,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741768471060,0.05422147,123.98,123.95,8.12070184]
["bitfinex-derivatives","SOLF0:USTF0",1741768471264,0.05422147,123.98,123.95,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741768471470,0.05422147,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741768474170,2.147e-05,123.98,123.97,54.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741768474371,2.147e-05,123.98,123.97,82.08043621]
["bitfinex-derivatives","SOLF0:USTF0",1741768474773,2.147e-05,123.98,123.97,54.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741768475477,2.147e-05,123.98,123.97,82.08043621]
["bitfinex-derivatives","SOLF0:USTF0",1741768477277,4.025,124.04,123.97,74.01173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768477473,4.2464,124.05,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741768477669,4.4019,124.07,124.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741768477874,17.49197195,124.1,124.01,74.01173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768478075,4.4019,124.1,124.03,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768478478,0.05782534,124.08,124.07,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741768479276,0.05782534,124.08,124.05,0.06029107]
["bitfinex-derivatives","SOLF0:USTF0",1741768479779,8.064,124.05,124.01,54.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741768480074,27.29173621,124.09,124.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741768480280,8.064,124.05,124.01,54.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741768480687,8.064,124.05,124.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741768480881,0.05116203,124.04,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768481180,27.29173621,124.09,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768481577,8.0637,124.05,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768481783,0.05746097,124.07,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768483281,8.11976097,124.07,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768483879,8.11976097,124.07,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741768484080,8.0628,124.06,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768484583,0.05746097,124.07,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768484887,0.05746097,124.07,124.03,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741768485085,8.0632,124.06,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768485294,0.05746097,124.07,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768485586,0.05746097,124.07,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741768485779,0.05746097,124.07,124.02,0.05604672]
["bitfinex-derivatives","SOLF0:USTF0",1741768485979,0.05746097,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741768488087,0.05746097,124.07,124.05,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741768488088,0.05746097,124.07,124.05,54.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741768488479,8.0628,124.06,124.05,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741768488686,0.05746097,124.07,124.05,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741768489789,0.05746097,124.07,124.05,54.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741768490490,0.05746097,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741768490690,0.05746097,124.07,124.03,0.06124831]
["bitfinex-derivatives","SOLF0:USTF0",1741768490992,0.05746097,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741768491193,0.05746097,124.07,124.03,0.06124831]
["bitfinex-derivatives","SOLF0:USTF0",1741768491591,46.66,124.16,124.04,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768491893,12.2682,124.14,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741768492191,4.2103,124.14,124.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741768492391,12.2683,124.14,124.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741768492587,12.2683,124.14,124.11,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741768492782,8.5387,124.18,124.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741768492981,0.05123488,124.13,124.1,0.05530832]
["bitfinex-derivatives","SOLF0:USTF0",1741768493180,0.05123488,124.13,124.09,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1741768493385,8.0599,124.11,124.1,0.06006536]
["bitfinex-derivatives","SOLF0:USTF0",1741768494290,4.412,124.12,124.02,269.19173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768494489,8.6374,124.12,124.03,54.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741768494695,8.6374,124.12,124.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741768494987,8.0622,124.07,124.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741768495288,8.6374,124.12,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741768495495,0.05979742,124.06,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741768495695,27.29173621,124.11,124.03,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741768495888,0.06035181,124.07,124.04,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1741768496795,8.0633,124.06,124.04,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1741768497187,0.06035181,124.07,124.04,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1741768497486,8.12285181,124.07,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741768497894,0.06035181,124.07,124.04,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1741768498394,8.12285181,124.07,124.04,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1741768498595,0.06035181,124.07,124.04,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1741768500193,43.40213621,124.18,124.06,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768500495,12.6635,124.17,124.08,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741768500684,8.0597,124.11,124.08,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741768501090,27.29173621,124.16,124.08,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741768501393,0.05666661,124.11,124.08,27.35269624]
["bitfinex-derivatives","SOLF0:USTF0",1741768501597,12.6635,124.17,124.08,27.35269624]
["bitfinex-derivatives","SOLF0:USTF0",1741768501598,12.6635,124.17,124.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768502498,8.0584,124.13,124.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768502691,8.0584,124.13,124.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768502692,0.05404583,124.14,124.12,0.0605793]
["bitfinex-derivatives","SOLF0:USTF0",1741768503600,0.01179382,124.14,124.13,54.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741768503799,4.1561,124.21,124.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768503995,4.1561,124.21,124.18,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741768504300,4.1561,124.21,124.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768505097,292.60652694,124.26,124.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768505098,4.737e-05,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741768505292,4.737e-05,124.18,124.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741768505495,4.1561,124.24,124.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1741768506190,4.1561,124.24,124.19,0.05601252]
["bitfinex-derivatives","SOLF0:USTF0",1741768506390,0.05452972,124.22,124.19,0.05601252]
["bitfinex-derivatives","SOLF0:USTF0",1741768506801,0.05452972,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741768507000,0.05452972,124.22,124.21,54.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741768507302,244.9724831,124.31,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741768507497,4.4218,124.3,124.22,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768507906,4.4218,124.3,124.24,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768508191,185.3535,124.35,124.26,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768508395,8.0464,124.32,124.28,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741768508602,185.3535,124.35,124.26,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741768508797,8.0473,124.3,124.29,0.05642866]
["bitfinex-derivatives","SOLF0:USTF0",1741768509207,0.05357631,124.31,124.23,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1741768509595,46.56,124.34,124.24,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768509999,4.4218,124.35,124.26,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768510199,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768510499,8.0466,124.31,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768511101,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768511606,8.0472,124.31,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768511800,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768512308,8.09802262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768512606,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768512802,0.05162262,124.32,124.3,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741768513000,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768513196,8.09792262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768513699,0.05162262,124.32,124.29,8.10023845]
["bitfinex-derivatives","SOLF0:USTF0",1741768513900,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768514302,0.05162262,124.32,124.29,8.10033845]
["bitfinex-derivatives","SOLF0:USTF0",1741768514508,0.05162262,124.32,124.29,0.05273845]
["bitfinex-derivatives","SOLF0:USTF0",1741768514709,4.2274,124.38,124.3,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768514908,4.2274,124.38,124.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741768515405,31.51913621,124.38,124.28,54.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741768515595,27.29173621,124.36,124.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741768515803,8.6996,124.35,124.24,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768515994,27.29173621,124.32,124.31,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741768516198,101.10347242,124.32,124.18,73.81173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768516405,8.0519,124.23,124.2,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741768516608,46.52,124.28,124.18,77.95813621]
["bitfinex-derivatives","SOLF0:USTF0",1741768516806,55.2196,124.28,124.18,77.95813621]
["bitfinex-derivatives","SOLF0:USTF0",1741768517007,55.2196,124.28,124.18,50.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741768517206,0.05684526,124.24,124.22,0.05666485]
["bitfinex-derivatives","SOLF0:USTF0",1741768517407,8.10824526,124.24,124.22,0.05666485]
["bitfinex-derivatives","SOLF0:USTF0",1741768517605,0.05684526,124.24,124.22,0.05666485]
["bitfinex-derivatives","SOLF0:USTF0",1741768517908,0.05684526,124.24,124.22,8.10896485]
["bitfinex-derivatives","SOLF0:USTF0",1741768518108,0.05684526,124.24,124.22,0.05666485]
["bitfinex-derivatives","SOLF0:USTF0",1741768518503,8.10834526,124.24,124.22,0.05666485]
["bitfinex-derivatives","SOLF0:USTF0",1741768518705,0.05684526,124.24,124.14,269.24933621]
["bitfinex-derivatives","SOLF0:USTF0",1741768519007,8.0544,124.19,124.15,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741768519204,73.79173621,124.23,124.12,77.87183621]
["bitfinex-derivatives","SOLF0:USTF0",1741768519404,8.4876,124.22,124.12,77.87183621]
["bitfinex-derivatives","SOLF0:USTF0",1741768519611,8.0542,124.2,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741768519813,8.4876,124.22,124.12,77.87183621]
["bitfinex-derivatives","SOLF0:USTF0",1741768520107,0.06049546,124.19,124.16,0.05292047]
["bitfinex-derivatives","SOLF0:USTF0",1741768521312,0.06049546,124.19,124.09,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741768521313,27.35223167,124.19,124.09,46.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741768521512,46.5,124.19,124.09,46.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741768521712,54.5549,124.19,124.14,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741768522108,54.5549,124.19,124.1,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768522303,8.4876,124.22,124.12,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768522508,0.06129214,124.16,124.13,46.55151869]
["bitfinex-derivatives","SOLF0:USTF0",1741768522809,27.29173621,124.38,124.14,54.58347242]
["bitfinex-derivatives","SOLF0:USTF0",1741768522810,208.22343621,124.29,124.14,54.58347242]
["bitfinex-derivatives","SOLF0:USTF0",1741768523012,189.4851,124.29,124.17,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768523210,190.88651753,124.29,124.19,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768523415,189.4851,124.29,124.19,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768524115,0.05405907,124.25,124.23,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1741768524407,0.05405907,124.25,124.23,8.11038115]
["bitfinex-derivatives","SOLF0:USTF0",1741768525009,0.05405907,124.25,124.23,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1741768525603,0.05405907,124.25,124.23,8.11048115]
["bitfinex-derivatives","SOLF0:USTF0",1741768525810,0.05405907,124.25,124.23,0.05908115]
["bitfinex-derivatives","SOLF0:USTF0",1741768526003,0.05405907,124.25,124.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741768526213,27.34579528,124.25,124.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768526413,27.29173621,124.25,124.15,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768527311,8.11301354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768527815,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768528616,0.05961354,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741768529414,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768530117,8.11311354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768530712,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768531320,0.05961354,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741768533919,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768534222,8.0537,124.2,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768535020,8.11291354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768535516,8.11291354,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741768535517,0.05961354,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741768535719,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768538724,0.05961354,124.21,124.19,8.10584856]
["bitfinex-derivatives","SOLF0:USTF0",1741768539024,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768539230,8.11301354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768539424,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768540042,8.0537,124.2,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768540225,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768540429,0.05961354,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741768540627,0.05961354,124.21,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768540932,0.05961354,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741768543230,0.05961354,124.21,124.19,8.10604856]
["bitfinex-derivatives","SOLF0:USTF0",1741768543425,8.0537,124.2,124.19,0.05194856]
["bitfinex-derivatives","SOLF0:USTF0",1741768543732,0.05961354,124.21,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741768544123,8.3551,124.22,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741768544327,8.3551,124.22,124.13,31.32893621]
["bitfinex-derivatives","SOLF0:USTF0",1741768544523,8.0548,124.19,124.13,31.32893621]
["bitfinex-derivatives","SOLF0:USTF0",1741768544727,8.3551,124.22,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741768544933,0.06042268,124.19,124.16,0.05761433]
["bitfinex-derivatives","SOLF0:USTF0",1741768545331,0.06042268,124.19,124.16,46.49761433]
["bitfinex-derivatives","SOLF0:USTF0",1741768546932,12.2822,124.25,124.16,46.49761433]
["bitfinex-derivatives","SOLF0:USTF0",1741768547228,12.2822,124.25,124.22,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741768547229,20.3332,124.25,124.22,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741768547434,12.2822,124.25,124.17,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768548132,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768548733,0.05851764,124.22,124.2,8.11375809]
["bitfinex-derivatives","SOLF0:USTF0",1741768549339,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768549533,8.0531,124.21,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768550038,8.11131764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768550234,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768551026,0.05851764,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741768551738,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768551930,0.05851764,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741768552335,0.05851764,124.22,124.2,8.11385809]
["bitfinex-derivatives","SOLF0:USTF0",1741768552534,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768552936,0.05851764,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741768553138,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768553436,0.05851764,124.22,124.2,8.11385809]
["bitfinex-derivatives","SOLF0:USTF0",1741768554039,8.11101764,124.22,124.2,8.11385809]
["bitfinex-derivatives","SOLF0:USTF0",1741768554341,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768555136,0.05851764,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741768555336,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768556130,8.0531,124.21,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768556334,0.05851764,124.22,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768556838,8.0531,124.21,124.2,0.06045809]
["bitfinex-derivatives","SOLF0:USTF0",1741768557436,0.05851764,124.22,124.15,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1741768557641,27.29173621,124.23,124.14,117.33031139]
["bitfinex-derivatives","SOLF0:USTF0",1741768558336,27.29173621,124.23,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741768558732,8.0544,124.19,124.18,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768558933,0.05946907,124.2,124.18,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768559442,0.05946907,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768560338,0.05946907,124.2,124.18,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768560842,8.11356907,124.2,124.18,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768561543,8.0544,124.19,124.18,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768561946,0.05946907,124.2,124.18,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768562746,0.05946907,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768563248,0.05946907,124.2,124.18,54.49042743]
["bitfinex-derivatives","SOLF0:USTF0",1741768563446,0.05946907,124.2,124.18,46.43572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768563847,0.05946907,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768564048,0.05946907,124.2,124.18,46.43572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768564250,8.11326907,124.2,124.18,54.49042743]
["bitfinex-derivatives","SOLF0:USTF0",1741768564442,0.05946907,124.2,124.18,54.49042743]
["bitfinex-derivatives","SOLF0:USTF0",1741768564648,0.05946907,124.2,124.18,46.43572743]
["bitfinex-derivatives","SOLF0:USTF0",1741768565045,0.05946907,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768567652,6.907e-05,124.2,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741768568445,4.0104,124.25,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741768568649,8.2661,124.29,124.21,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768568846,17.46623994,124.31,124.23,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768569046,17.46623994,124.31,124.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741768569248,31.59023621,124.33,124.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741768569454,8.0486,124.28,124.22,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741768569655,0.05701087,124.29,124.26,8.10691102]
["bitfinex-derivatives","SOLF0:USTF0",1741768569852,31.59023621,124.33,124.26,8.10691102]
["bitfinex-derivatives","SOLF0:USTF0",1741768570052,0.05255564,124.29,124.26,0.05751102]
["bitfinex-derivatives","SOLF0:USTF0",1741768572055,0.05255564,124.29,124.27,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741768572250,0.05255564,124.29,124.26,46.39751102]
["bitfinex-derivatives","SOLF0:USTF0",1741768572756,0.05255564,124.29,124.28,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741768575162,8.0444,124.35,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741768575452,4.2897,124.36,124.3,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741768575756,4.0667,124.37,124.31,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768576151,3.9932,124.4,124.33,0.06081568]
["bitfinex-derivatives","SOLF0:USTF0",1741768576351,3.9932,124.4,124.34,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741768576549,0.05287673,124.35,124.34,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741768576749,33.26335737,124.43,124.34,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741768576952,33.26335737,124.43,124.37,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768577259,33.26335737,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741768577758,33.26335737,124.43,124.39,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768577960,33.26335737,124.43,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768578858,0.05455994,124.44,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768580754,8.0389,124.43,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768580959,0.05455994,124.44,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768582359,8.0388,124.43,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768582855,0.05455994,124.44,124.41,8.09630813]
["bitfinex-derivatives","SOLF0:USTF0",1741768583050,0.05455994,124.44,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768583453,0.05455994,124.44,124.41,8.09630813]
["bitfinex-derivatives","SOLF0:USTF0",1741768583656,0.05455994,124.44,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768584856,0.05455994,124.44,124.41,8.09620813]
["bitfinex-derivatives","SOLF0:USTF0",1741768585160,0.05455994,124.44,124.41,0.05650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768585864,0.05455994,124.44,124.41,46.31650813]
["bitfinex-derivatives","SOLF0:USTF0",1741768586163,0.00268811,124.44,124.41,73.60824434]
["bitfinex-derivatives","SOLF0:USTF0",1741768586758,3.9932,124.49,124.43,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768587963,0.05391276,124.47,124.45,0.05464563]
["bitfinex-derivatives","SOLF0:USTF0",1741768588157,0.05391276,124.47,124.45,46.29464563]
["bitfinex-derivatives","SOLF0:USTF0",1741768588662,0.05391276,124.47,124.45,54.33174563]
["bitfinex-derivatives","SOLF0:USTF0",1741768588955,0.05391276,124.47,124.45,46.29464563]
["bitfinex-derivatives","SOLF0:USTF0",1741768589361,0.05391276,124.47,124.45,0.05464563]
["bitfinex-derivatives","SOLF0:USTF0",1741768589563,0.05391276,124.47,124.37,268.73173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768589761,0.05391276,124.47,124.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768590063,27.29173621,124.48,124.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768590252,27.29173621,124.46,124.37,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741768590459,8.2256,124.45,124.37,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741768590861,8.2256,124.45,124.4,0.05404591]
["bitfinex-derivatives","SOLF0:USTF0",1741768590862,0.05207432,124.42,124.4,0.05404591]
["bitfinex-derivatives","SOLF0:USTF0",1741768591164,8.0401,124.41,124.4,0.05404591]
["bitfinex-derivatives","SOLF0:USTF0",1741768591559,27.34381053,124.42,124.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768591863,27.29173621,124.4,124.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768592061,4.1284,124.39,124.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768592252,8.0444,124.35,124.31,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741768592456,8.0444,124.35,124.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768592457,4.1488,124.38,124.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768592660,8.0436,124.36,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768592859,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768594168,8.0453,124.33,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768594465,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768595370,0.05549477,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741768595667,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768596664,0.05549477,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741768596869,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768597562,0.05549477,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741768597964,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768598168,0.05549477,124.34,124.32,8.09922552]
["bitfinex-derivatives","SOLF0:USTF0",1741768598368,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768598768,0.05549477,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741768600566,0.05549477,124.34,124.32,8.09942552]
["bitfinex-derivatives","SOLF0:USTF0",1741768601364,0.05549477,124.34,124.32,0.05382552]
["bitfinex-derivatives","SOLF0:USTF0",1741768601967,0.05549477,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741768605969,9.477e-05,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741768610674,12.2044,124.41,124.32,27.34556173]
["bitfinex-derivatives","SOLF0:USTF0",1741768610866,4.164,124.41,124.34,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768611060,4.164,124.41,124.35,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741768611264,12.2047,124.41,124.35,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741768611465,12.2047,124.41,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741768611867,8.0408,124.4,124.38,0.05935965]
["bitfinex-derivatives","SOLF0:USTF0",1741768612068,4.22295955,124.41,124.38,0.05935965]
["bitfinex-derivatives","SOLF0:USTF0",1741768612372,8.0412,124.4,124.38,0.05935965]
["bitfinex-derivatives","SOLF0:USTF0",1741768612566,4.22295955,124.41,124.38,0.05935965]
["bitfinex-derivatives","SOLF0:USTF0",1741768612766,4.22295955,124.41,124.35,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741768613974,4.22295955,124.41,124.37,0.05298878]
["bitfinex-derivatives","SOLF0:USTF0",1741768614271,8.0417,124.39,124.37,8.09558878]
["bitfinex-derivatives","SOLF0:USTF0",1741768614472,4.22295955,124.41,124.37,0.05298878]
["bitfinex-derivatives","SOLF0:USTF0",1741768615563,8.0401,124.4,124.37,8.09488878]
["bitfinex-derivatives","SOLF0:USTF0",1741768615974,4.22295955,124.41,124.37,0.05298878]
["bitfinex-derivatives","SOLF0:USTF0",1741768616766,4.22295955,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741768617176,4.22295955,124.41,124.37,0.05298878]
["bitfinex-derivatives","SOLF0:USTF0",1741768617966,12.26255955,124.41,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741768618273,4.22295955,124.41,124.37,0.05298878]
["bitfinex-derivatives","SOLF0:USTF0",1741768618673,8.041,124.39,124.37,0.05298878]
["bitfinex-derivatives","SOLF0:USTF0",1741768619381,4.22295955,124.41,124.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768619673,4.164,124.41,124.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768619867,8.0418,124.38,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741768620065,4.164,124.41,124.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768620271,8.0423,124.37,124.34,54.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741768620777,0.05089492,124.37,124.34,0.05562889]
["bitfinex-derivatives","SOLF0:USTF0",1741768621080,0.05089492,124.37,124.3,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768621281,8.0437,124.35,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741768621476,4.2193,124.36,124.28,78.22959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768621671,4.2193,124.36,124.29,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768621868,8.0442,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741768622073,8.0442,124.34,124.28,78.22959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768622274,0.06172877,124.34,124.32,0.06111052]
["bitfinex-derivatives","SOLF0:USTF0",1741768623781,0.06172877,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741768624480,0.06172877,124.34,124.32,46.20111052]
["bitfinex-derivatives","SOLF0:USTF0",1741768624680,0.06172877,124.34,124.32,0.06111052]
["bitfinex-derivatives","SOLF0:USTF0",1741768625076,0.06172877,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741768625480,2.877e-05,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741768625678,4.1946,124.41,124.32,27.35284673]
["bitfinex-derivatives","SOLF0:USTF0",1741768625879,4.1946,124.41,124.35,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768626074,8.0403,124.4,124.36,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768626272,4.1946,124.41,124.36,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768626580,8.0406,124.4,124.36,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768626774,0.05636164,124.39,124.37,0.06105692]
["bitfinex-derivatives","SOLF0:USTF0",1741768627175,0.05636164,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741768628474,6.164e-05,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741768628682,4.2692,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741768628883,12.3341,124.47,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741768629078,4.2983,124.47,124.4,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768629287,4.2983,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741768629677,4.0179,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741768629883,4.2983,124.51,124.45,0.05775161]
["bitfinex-derivatives","SOLF0:USTF0",1741768630185,0.05740684,124.49,124.45,27.34948782]
["bitfinex-derivatives","SOLF0:USTF0",1741768630382,6.84e-06,124.49,124.47,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768630578,33.26335737,124.52,124.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768630779,33.26335737,124.52,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741768630978,33.26335737,124.52,124.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768631382,27.29173621,124.56,124.48,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1741768631790,0.05376393,124.53,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741768632093,12.7185,124.58,124.48,73.41173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768632294,0.06080668,124.54,124.51,0.06090727]
["bitfinex-derivatives","SOLF0:USTF0",1741768633193,8.0333,124.51,124.45,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768633488,27.29173621,124.54,124.45,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768633994,46.1,124.55,124.45,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768634294,0.06024841,124.51,124.48,8.08996917]
["bitfinex-derivatives","SOLF0:USTF0",1741768634592,0.06024841,124.51,124.48,0.05516917]
["bitfinex-derivatives","SOLF0:USTF0",1741768634792,0.06024841,124.51,124.48,8.08976917]
["bitfinex-derivatives","SOLF0:USTF0",1741768634995,0.06024841,124.51,124.48,0.05516917]
["bitfinex-derivatives","SOLF0:USTF0",1741768635187,0.06024841,124.51,124.48,8.08956917]
["bitfinex-derivatives","SOLF0:USTF0",1741768635587,0.06024841,124.51,124.48,0.05516917]
["bitfinex-derivatives","SOLF0:USTF0",1741768636095,17.37216431,124.63,124.5,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768636394,4.3692,124.61,124.54,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768636583,4.3692,124.61,124.54,73.37173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768636784,4.3692,124.61,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741768637386,8.08628066,124.6,124.57,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1741768637797,0.05908066,124.6,124.57,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1741768638392,8.08658066,124.6,124.57,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1741768639292,27.35081687,124.6,124.48,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768639498,27.29173621,124.58,124.47,73.35173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768639795,8.03,124.56,124.47,73.35173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768639994,4.0531,124.55,124.47,73.35173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768640399,0.0538304,124.52,124.5,0.05506667]
["bitfinex-derivatives","SOLF0:USTF0",1741768640597,0.0538304,124.52,124.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768640795,0.0538304,124.52,124.48,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768640992,3.04e-05,124.52,124.48,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768641297,3.04e-05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741768641490,3.04e-05,124.52,124.51,54.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741768641695,4.0531,124.63,124.51,54.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741768641696,290.95077782,124.68,124.51,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741768641990,8.1558,124.63,124.57,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768642293,8.1558,124.63,124.58,0.0531325]
["bitfinex-derivatives","SOLF0:USTF0",1741768642492,8.1558,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741768642692,46.38043,124.68,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741768642894,27.29173621,124.65,124.58,8.0810325]
["bitfinex-derivatives","SOLF0:USTF0",1741768643085,27.29173621,124.65,124.58,0.0531325]
["bitfinex-derivatives","SOLF0:USTF0",1741768643286,35.74673621,124.67,124.58,0.0531325]
["bitfinex-derivatives","SOLF0:USTF0",1741768643691,35.74673621,124.67,124.57,73.33173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768643890,8.0258,124.62,124.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741768644100,35.74673621,124.67,124.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741768644399,8.0249,124.64,124.57,73.33173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768644696,0.05162597,124.63,124.61,0.05767889]
["bitfinex-derivatives","SOLF0:USTF0",1741768644904,0.05162597,124.63,124.61,73.3694151]
["bitfinex-derivatives","SOLF0:USTF0",1741768645200,0.05162597,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741768646701,0.34043,124.68,124.62,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768646898,0.34043,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741768647095,0.34043,124.68,124.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741768647498,0.34043,124.68,124.62,73.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768647699,2.532e-05,124.66,124.64,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768648004,8.5839,124.79,124.66,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768648301,8.5839,124.79,124.62,265.69173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768648302,12.6607,124.79,124.7,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768648502,12.6607,124.79,124.71,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1741768648803,39.95243621,124.79,124.71,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1741768649194,0.05623199,124.76,124.73,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741768650198,8.07323199,124.76,124.73,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741768650413,0.05623199,124.76,124.73,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741768650597,0.05623199,124.76,124.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768650998,181.01184105,124.78,124.68,75.37173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768651292,0.08014105,124.78,124.68,75.37173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768651504,27.29173621,124.77,124.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768652005,0.06159846,124.74,124.72,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1741768652603,8.0187,124.73,124.72,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1741768652804,0.06159846,124.74,124.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768652999,8.0204,124.71,124.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768653302,0.06159846,124.74,124.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768653303,27.29173621,124.74,124.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768653506,27.29173621,124.72,124.61,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741768653807,8.3522,124.71,124.61,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768654197,0.05785874,124.68,124.65,0.05416636]
["bitfinex-derivatives","SOLF0:USTF0",1741768655205,8.0258,124.62,124.59,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768655503,75.75173621,124.69,124.59,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768656197,27.29173621,124.67,124.59,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768656396,27.29173621,124.67,124.55,269.21963621]
["bitfinex-derivatives","SOLF0:USTF0",1741768656594,0.05250689,124.65,124.63,2.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741768657012,8.0234,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741768657199,180.9317,124.68,124.61,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768657805,0.05475725,124.66,124.63,27.34548153]
["bitfinex-derivatives","SOLF0:USTF0",1741768658008,0.05475725,124.66,124.63,35.37048153]
["bitfinex-derivatives","SOLF0:USTF0",1741768658209,0.05475725,124.66,124.63,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768658507,0.05475725,124.66,124.63,27.34461518]
["bitfinex-derivatives","SOLF0:USTF0",1741768658714,0.05475725,124.66,124.63,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741768659606,0.05475725,124.66,124.63,27.34461518]
["bitfinex-derivatives","SOLF0:USTF0",1741768659917,0.05475725,124.66,124.63,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741768661813,8.0245,124.64,124.63,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741768662001,0.05475725,124.66,124.63,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741768662202,0.05475725,124.66,124.63,27.34461518]
["bitfinex-derivatives","SOLF0:USTF0",1741768662403,0.05475725,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741768663216,0.05475725,124.66,124.63,27.34461518]
["bitfinex-derivatives","SOLF0:USTF0",1741768663516,0.05475725,124.66,124.63,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741768664013,8.0245,124.64,124.63,0.05287897]
["bitfinex-derivatives","SOLF0:USTF0",1741768665019,0.05475725,124.66,124.56,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1741768665020,8.0268,124.61,124.56,54.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741768665314,4.2779,124.65,124.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768665518,4.4042,124.64,124.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768666311,0.05150841,124.61,124.59,0.06006497]
["bitfinex-derivatives","SOLF0:USTF0",1741768667318,8.0271,124.6,124.59,0.06006497]
["bitfinex-derivatives","SOLF0:USTF0",1741768667515,0.05150841,124.61,124.53,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741768667816,8.0294,124.57,124.53,53.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741768668223,76.85173621,124.63,124.53,53.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741768668613,76.85173621,124.63,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741768668808,0.05074924,124.59,124.57,0.05769658]
["bitfinex-derivatives","SOLF0:USTF0",1741768669011,0.05074924,124.59,124.48,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768669012,27.34248545,124.59,124.49,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741768669217,27.29173621,124.57,124.48,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768669416,8.0321,124.53,124.48,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768669606,4.3497,124.56,124.48,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768669815,4.3497,124.56,124.47,27.29173621]
["bitfinex-derivatives","SOLF0:USTF0",1741768670107,0.05098389,124.53,124.5,0.0576857]
["bitfinex-derivatives","SOLF0:USTF0",1741768670607,8.08288389,124.53,124.5,0.0576857]
["bitfinex-derivatives","SOLF0:USTF0",1741768670812,0.05098389,124.53,124.5,0.0576857]
["bitfinex-derivatives","SOLF0:USTF0",1741768671317,27.3427201,124.53,124.45,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768671514,4.0455,124.52,124.45,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768671717,8.0329,124.51,124.45,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768671915,8.0329,124.51,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741768672221,4.0455,124.52,124.45,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768672416,4.0455,124.52,124.47,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741768672612,0.05504641,124.5,124.47,0.05087522]
["bitfinex-derivatives","SOLF0:USTF0",1741768673016,0.05504641,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741768673518,4.3497,124.56,124.53,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741768673817,224.96977869,124.61,124.48,93.35807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768674015,8.5451,124.59,124.52,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768674220,4.3283,124.63,124.54,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768674420,4.3283,124.63,124.55,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768674623,0.05987793,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741768674920,0.05987793,124.6,124.57,0.0594946]
["bitfinex-derivatives","SOLF0:USTF0",1741768675113,0.05987793,124.6,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741768675718,0.05987793,124.6,124.57,0.0594946]
["bitfinex-derivatives","SOLF0:USTF0",1741768677225,0.05987793,124.6,124.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741768677518,97.46717869,124.62,124.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741768677720,44.03807869,124.6,124.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741768677916,4.2808,124.59,124.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741768678111,4.2808,124.59,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741768678313,4.2808,124.59,124.51,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741768678314,0.05869614,124.56,124.54,0.056838]
["bitfinex-derivatives","SOLF0:USTF0",1741768679821,8.0303,124.55,124.54,0.056838]
["bitfinex-derivatives","SOLF0:USTF0",1741768680214,0.05869614,124.56,124.54,0.056838]
["bitfinex-derivatives","SOLF0:USTF0",1741768680523,8.0303,124.55,124.54,0.056838]
["bitfinex-derivatives","SOLF0:USTF0",1741768680717,0.05869614,124.56,124.48,94.16087869]
["bitfinex-derivatives","SOLF0:USTF0",1741768681016,4.2808,124.59,124.5,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768681613,8.0307,124.55,124.48,94.16087869]
["bitfinex-derivatives","SOLF0:USTF0",1741768681819,4.2808,124.59,124.5,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768682014,0.06187859,124.55,124.52,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1741768682418,8.09257859,124.55,124.52,8.08770687]
["bitfinex-derivatives","SOLF0:USTF0",1741768682621,0.06187859,124.55,124.52,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1741768683126,8.0316,124.53,124.52,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1741768683316,0.06187859,124.55,124.52,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1741768683517,8.0316,124.53,124.52,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1741768684925,44.09995728,124.55,124.45,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768685227,48.44,124.54,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741768685419,48.44,124.54,124.45,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741768685624,44.03807869,124.53,124.43,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741768685817,48.28747869,124.53,124.42,52.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741768686031,8.0367,124.46,124.42,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741768686220,0.05839393,124.49,124.42,56.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741768686424,48.52,124.5,124.4,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768686623,0.05599558,124.47,124.39,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741768686826,0.05599558,124.47,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741768687113,8.0384,124.43,124.38,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741768687317,44.03807869,124.44,124.37,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768687724,8.0383,124.43,124.37,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768688325,0.05572639,124.41,124.37,32.08959898]
["bitfinex-derivatives","SOLF0:USTF0",1741768688720,0.05572639,124.41,124.34,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741768688925,0.05572639,124.41,124.37,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741768689127,0.05572639,124.41,124.34,92.61807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768689319,8.0404,124.4,124.34,92.61807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768689519,0.05572639,124.41,124.34,92.61807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768689714,4.2494,124.46,124.38,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768689923,4.2494,124.46,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741768690123,0.05418338,124.43,124.39,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741768690627,0.05418338,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741768691323,0.05418338,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741768691528,0.05418338,124.43,124.39,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741768691717,0.05418338,124.43,124.4,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768691921,4.3393,124.49,124.42,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768692127,12.3741,124.49,124.42,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768692327,4.3795,124.5,124.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741768692526,4.2736,124.53,124.44,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768692928,4.2736,124.53,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741768693127,0.05174769,124.5,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741768693932,0.05174769,124.5,124.48,0.05407748]
["bitfinex-derivatives","SOLF0:USTF0",1741768696832,0.05174769,124.5,124.48,8.08887748]
["bitfinex-derivatives","SOLF0:USTF0",1741768697626,0.05174769,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741768698026,4.0292,124.59,124.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741768698228,4.0292,124.59,124.52,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768698429,4.0292,124.59,124.53,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741768699223,0.0582089,124.57,124.55,8.0886426]
["bitfinex-derivatives","SOLF0:USTF0",1741768699432,0.0582089,124.57,124.55,0.0587426]
["bitfinex-derivatives","SOLF0:USTF0",1741768699626,4.0292,124.63,124.55,0.0587426]
["bitfinex-derivatives","SOLF0:USTF0",1741768699823,4.0292,124.63,124.56,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768700438,4.0292,124.63,124.54,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768700729,8.0281,124.59,124.54,52.06867869]
["bitfinex-derivatives","SOLF0:USTF0",1741768700936,0.05998896,124.6,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768701328,8.0284,124.58,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768701529,0.05713972,124.6,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768702333,0.05713972,124.6,124.57,8.09037402]
["bitfinex-derivatives","SOLF0:USTF0",1741768702823,0.05713972,124.6,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768703432,0.05713972,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741768703632,0.05713972,124.6,124.57,47.86177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768704030,8.08433972,124.6,124.57,47.86177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768704431,0.05713972,124.6,124.57,47.86177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768704632,8.0284,124.58,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768705839,8.0279,124.59,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768706232,0.05713972,124.6,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768706435,8.0277,124.59,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768706631,0.05713972,124.6,124.57,0.06177402]
["bitfinex-derivatives","SOLF0:USTF0",1741768706832,0.05713972,124.6,124.58,91.83807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768707137,44.03807869,124.7,124.58,91.83807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768707336,4.3699,124.69,124.6,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768707945,4.3699,124.69,124.58,91.83807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768707946,8.0252,124.63,124.58,91.83807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768708241,0.06079706,124.62,124.59,0.05557397]
["bitfinex-derivatives","SOLF0:USTF0",1741768708742,0.05421416,124.62,124.59,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1741768709035,0.05421416,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741768709234,8.7636,124.69,124.6,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768709630,240.94,124.72,124.62,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768709837,3.9922,124.74,124.64,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768710035,3.9922,124.74,124.66,44.03807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768710230,3.9922,124.74,124.67,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741768710438,0.05104261,124.71,124.69,0.05298006]
["bitfinex-derivatives","SOLF0:USTF0",1741768710636,96.01027869,124.74,124.64,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741768710831,96.01027869,124.74,124.69,0.06127833]
["bitfinex-derivatives","SOLF0:USTF0",1741768711137,8.0206,124.7,124.69,0.06127833]
["bitfinex-derivatives","SOLF0:USTF0",1741768711933,0.05835734,124.71,124.69,0.06127833]
["bitfinex-derivatives","SOLF0:USTF0",1741768713443,0.05835734,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741768713745,12.6236,124.77,124.69,0.06127833]
["bitfinex-derivatives","SOLF0:USTF0",1741768714141,12.6236,124.77,124.68,91.81807869]
["bitfinex-derivatives","SOLF0:USTF0",1741768715041,0.05530123,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768715444,8.07390123,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768715936,8.0189,124.73,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768716439,8.07360123,124.74,124.71,8.07312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768716638,8.07360123,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768717336,0.05530123,124.74,124.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768717741,0.05530123,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741768718441,0.05530123,124.74,124.72,55.6391]
["bitfinex-derivatives","SOLF0:USTF0",1741768718644,0.05530123,124.74,124.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768718941,0.05530123,124.74,124.72,55.6391]
["bitfinex-derivatives","SOLF0:USTF0",1741768719442,0.05530123,124.74,124.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741768720141,1.23e-06,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741768722340,1.23e-06,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741768722549,1.23e-06,124.74,124.72,55.099]
["bitfinex-derivatives","SOLF0:USTF0",1741768722745,1.23e-06,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768722947,1.23e-06,124.74,124.71,47.11312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768723139,1.23e-06,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768723538,8.0194,124.72,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768723742,1.23e-06,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768724241,1.23e-06,124.74,124.71,8.07272563]
["bitfinex-derivatives","SOLF0:USTF0",1741768724441,1.23e-06,124.74,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768725241,8.0194,124.72,124.71,0.05312563]
["bitfinex-derivatives","SOLF0:USTF0",1741768725444,26.98570027,124.74,124.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768725843,8.0203,124.71,124.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768726041,26.98569904,124.74,124.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741768726237,8.0217,124.69,124.66,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768726442,26.98569904,124.74,124.66,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768726637,0.05303437,124.69,124.66,46.83926346]
["bitfinex-derivatives","SOLF0:USTF0",1741768726846,0.05303437,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741768727146,0.05303437,124.69,124.66,46.84150952]
["bitfinex-derivatives","SOLF0:USTF0",1741768728544,0.05303437,124.69,124.66,54.86440952]
["bitfinex-derivatives","SOLF0:USTF0",1741768729042,8.07443437,124.69,124.66,0.06150952]
["bitfinex-derivatives","SOLF0:USTF0",1741768729546,0.05303437,124.69,124.66,0.06150952]
["bitfinex-derivatives","SOLF0:USTF0",1741768729754,8.0226,124.67,124.66,0.06150952]
["bitfinex-derivatives","SOLF0:USTF0",1741768730046,0.05303437,124.69,124.61,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741768730246,4.149,124.68,124.59,50.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741768731042,4.149,124.68,124.6,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768731349,0.0521775,124.65,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741768731548,0.0521775,124.65,124.62,0.05632094]
["bitfinex-derivatives","SOLF0:USTF0",1741768731743,0.0521775,124.65,124.6,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768731943,0.0521775,124.65,124.62,0.05945892]
["bitfinex-derivatives","SOLF0:USTF0",1741768733453,0.0521775,124.65,124.62,8.08495892]
["bitfinex-derivatives","SOLF0:USTF0",1741768733752,0.0521775,124.65,124.62,0.05945892]
["bitfinex-derivatives","SOLF0:USTF0",1741768733951,8.0763775,124.65,124.62,0.05945892]
["bitfinex-derivatives","SOLF0:USTF0",1741768734658,0.0521775,124.65,124.62,0.05945892]
["bitfinex-derivatives","SOLF0:USTF0",1741768736550,0.0521775,124.65,124.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768736853,4.0287,124.65,124.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768737653,0.05069293,124.62,124.6,0.06090285]
["bitfinex-derivatives","SOLF0:USTF0",1741768738754,8.0264,124.61,124.6,0.06090285]
["bitfinex-derivatives","SOLF0:USTF0",1741768740051,8.029,124.57,124.52,267.68569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768740355,0.05069293,124.62,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741768740356,4.149,124.61,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741768740850,8.0284,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741768741250,0.05954226,124.58,124.55,0.05925839]
["bitfinex-derivatives","SOLF0:USTF0",1741768741457,27.0452413,124.58,124.47,79.79839898]
["bitfinex-derivatives","SOLF0:USTF0",1741768741751,27.0452413,124.58,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741768741956,27.0452413,124.58,124.48,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768742256,0.05954226,124.58,124.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768742650,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768743255,8.0301,124.56,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768743448,27.0452413,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768744461,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768744849,0.05954226,124.58,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741768745049,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768745257,0.05954226,124.58,124.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768745956,8.08824226,124.58,124.55,54.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741768746159,8.08824226,124.58,124.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768746360,8.08824226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768746361,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768746555,0.05954226,124.58,124.54,8.08498896]
["bitfinex-derivatives","SOLF0:USTF0",1741768746964,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768747159,8.0301,124.56,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768747460,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768747758,8.0296,124.57,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768747956,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768748153,8.0291,124.57,124.54,8.08458896]
["bitfinex-derivatives","SOLF0:USTF0",1741768748756,0.05954226,124.58,124.54,0.05408896]
["bitfinex-derivatives","SOLF0:USTF0",1741768749165,0.05954226,124.58,124.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768749669,0.05954226,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741768749961,267.68569904,124.68,124.56,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768750568,26.98569904,124.66,124.56,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768750762,267.68569904,124.68,124.56,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768750957,267.68569904,124.68,124.6,0.05943417]
["bitfinex-derivatives","SOLF0:USTF0",1741768751165,267.68569904,124.68,124.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768751359,8.0268,124.61,124.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768751872,0.05922356,124.61,124.59,46.15198361]
["bitfinex-derivatives","SOLF0:USTF0",1741768752372,0.05922356,124.61,124.59,54.17948361]
["bitfinex-derivatives","SOLF0:USTF0",1741768752667,0.05922356,124.61,124.59,46.15198361]
["bitfinex-derivatives","SOLF0:USTF0",1741768752866,0.05922356,124.61,124.59,54.17958361]
["bitfinex-derivatives","SOLF0:USTF0",1741768753073,0.05922356,124.61,124.59,46.15198361]
["bitfinex-derivatives","SOLF0:USTF0",1741768753463,0.05922356,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741768753664,26.98569904,124.72,124.6,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768753865,12.6815,124.7,124.62,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768754071,12.6815,124.7,124.63,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768754977,0.05263783,124.68,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768755577,0.05263783,124.68,124.65,8.07663412]
["bitfinex-derivatives","SOLF0:USTF0",1741768755778,0.05263783,124.68,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768757069,8.0226,124.67,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768757278,0.05263783,124.68,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768757575,0.05263783,124.68,124.65,8.07673412]
["bitfinex-derivatives","SOLF0:USTF0",1741768758179,0.05263783,124.68,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768759674,0.05263783,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741768759875,0.05263783,124.68,124.67,54.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741768760075,0.05263783,124.68,124.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768760383,0.05263783,124.68,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768760575,0.05263783,124.68,124.65,46.13293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768760771,0.05263783,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741768761176,0.05263783,124.68,124.65,46.13293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768761972,0.05263783,124.68,124.65,0.05293412]
["bitfinex-derivatives","SOLF0:USTF0",1741768762575,0.05263783,124.68,124.6,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768762780,73.06569904,124.69,124.6,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741768763176,26.98569904,124.67,124.57,50.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741768763580,26.98569904,124.67,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741768763781,8.0261,124.62,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768764580,0.06033887,124.63,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768764986,0.06033887,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741768765786,0.06033887,124.63,124.61,8.08638221]
["bitfinex-derivatives","SOLF0:USTF0",1741768766885,8.08553887,124.63,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768767484,8.08573887,124.63,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768767685,0.06033887,124.63,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768768687,8.08603887,124.63,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768769084,0.06033887,124.63,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768769687,8.0258,124.62,124.61,0.06008221]
["bitfinex-derivatives","SOLF0:USTF0",1741768769894,0.06033887,124.63,124.55,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768770192,8.701,124.64,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741768770391,8.701,124.64,124.54,50.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741768770793,8.701,124.64,124.54,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741768771087,8.701,124.64,124.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768771292,0.05808916,124.6,124.59,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741768771484,8.701,124.64,124.58,0.06182378]
["bitfinex-derivatives","SOLF0:USTF0",1741768771893,0.05731765,124.61,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741768772088,0.05731765,124.61,124.55,73.04569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768772292,0.05731765,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741768772787,0.05731765,124.61,124.59,8.08161531]
["bitfinex-derivatives","SOLF0:USTF0",1741768772987,0.05731765,124.61,124.59,0.05421531]
["bitfinex-derivatives","SOLF0:USTF0",1741768773400,0.05731765,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741768773595,0.05731765,124.61,124.6,54.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741768775199,20.1789,124.67,124.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768775390,12.1562,124.67,124.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768775891,20.1791,124.67,124.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768776091,12.1562,124.67,124.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741768776293,0.05126235,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741768776685,0.05126235,124.65,124.62,8.08101746]
["bitfinex-derivatives","SOLF0:USTF0",1741768776889,0.05126235,124.65,124.62,0.05551746]
["bitfinex-derivatives","SOLF0:USTF0",1741768777696,0.05126235,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741768778191,0.05126235,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741768778397,0.05126235,124.65,124.62,0.05551746]
["bitfinex-derivatives","SOLF0:USTF0",1741768778701,0.05126235,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741768779992,0.05126235,124.65,124.64,54.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741768781690,4.1257,124.71,124.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741768781894,4.1257,124.71,124.65,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768782097,4.1257,124.71,124.69,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741768782291,4.1257,124.71,124.65,26.98569904]
["bitfinex-derivatives","SOLF0:USTF0",1741768782797,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768783192,0.06188313,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741768783393,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768783994,0.06188313,124.69,124.67,8.0837066]
["bitfinex-derivatives","SOLF0:USTF0",1741768784195,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768784596,0.06188313,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741768784994,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768785186,0.06188313,124.69,124.67,8.0838066]
["bitfinex-derivatives","SOLF0:USTF0",1741768785702,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768785893,0.06188313,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741768786197,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768786993,8.0219,124.68,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768787193,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768787393,0.06188313,124.69,124.67,8.0835066]
["bitfinex-derivatives","SOLF0:USTF0",1741768787592,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768788095,8.08328313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768788305,0.06188313,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768789392,0.06188313,124.69,124.67,8.0840066]
["bitfinex-derivatives","SOLF0:USTF0",1741768789996,0.06188313,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741768790603,0.06188313,124.69,124.68,24.90829817]
["bitfinex-derivatives","SOLF0:USTF0",1741768791497,0.06188313,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741768792403,0.06188313,124.69,124.67,8.0837066]
["bitfinex-derivatives","SOLF0:USTF0",1741768792597,16.9482813,124.69,124.67,0.0615066]
["bitfinex-derivatives","SOLF0:USTF0",1741768792807,16.9482813,124.69,124.61,16.88639817]
["bitfinex-derivatives","SOLF0:USTF0",1741768793007,16.88639817,124.69,124.61,16.88639817]
["bitfinex-derivatives","SOLF0:USTF0",1741768793207,16.88639817,124.69,124.6,82.25459898]
["bitfinex-derivatives","SOLF0:USTF0",1741768793407,8.3552,124.68,124.6,82.25459898]
["bitfinex-derivatives","SOLF0:USTF0",1741768793609,8.3552,124.68,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741768793906,0.05083436,124.66,124.64,0.05563755]
["bitfinex-derivatives","SOLF0:USTF0",1741768794309,8.0239,124.65,124.64,0.05563755]
["bitfinex-derivatives","SOLF0:USTF0",1741768794607,0.05083436,124.66,124.57,313.72166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768794805,8.0231,124.67,124.57,313.72166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768795002,8.0231,124.67,124.59,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768795202,8.3552,124.68,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741768795404,8.0238,124.66,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741768795703,0.05123697,124.66,124.64,0.06050896]
["bitfinex-derivatives","SOLF0:USTF0",1741768795912,0.05123697,124.66,124.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741768796106,0.05123697,124.66,124.64,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1741768796410,8.07473697,124.66,124.64,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1741768796910,0.05123697,124.66,124.64,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1741768797203,8.0239,124.65,124.64,0.05481732]
["bitfinex-derivatives","SOLF0:USTF0",1741768797913,4.0026,124.65,124.58,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741768798206,4.0026,124.65,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741768798907,0.05674231,124.64,124.61,0.04109166]
["bitfinex-derivatives","SOLF0:USTF0",1741768799205,8.0256,124.63,124.61,0.04109166]
["bitfinex-derivatives","SOLF0:USTF0",1741768799510,8.0256,124.63,124.61,8.06739166]
["bitfinex-derivatives","SOLF0:USTF0",1741768799710,0.05674231,124.64,124.61,0.04109166]
["bitfinex-derivatives","SOLF0:USTF0",1741768799901,0.05674231,124.64,124.61,27.08275284]
["bitfinex-derivatives","SOLF0:USTF0",1741768800206,0.05674231,124.64,124.61,0.04109166]
["bitfinex-derivatives","SOLF0:USTF0",1741768800612,0.05674231,124.64,124.61,27.08275284]
["bitfinex-derivatives","SOLF0:USTF0",1741768800812,0.05674231,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741768801206,46.0,124.71,124.63,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768801207,8.0205,124.71,124.63,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768801503,8.0205,124.71,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741768801907,8.0253,124.72,124.63,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768802213,8.0253,124.72,124.65,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768802413,0.05942316,124.69,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741768804117,2.316e-05,124.69,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741768804415,4.1016,124.75,124.67,27.1020904]
["bitfinex-derivatives","SOLF0:USTF0",1741768804615,4.1016,124.75,124.69,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768804820,4.1016,124.75,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741768805411,0.05259017,124.75,124.71,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768805608,0.05259017,124.75,124.73,0.05435419]
["bitfinex-derivatives","SOLF0:USTF0",1741768806815,0.05259017,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741768807316,0.05259017,124.75,124.73,0.05435419]
["bitfinex-derivatives","SOLF0:USTF0",1741768807817,0.05259017,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741768808006,0.05259017,124.75,124.74,53.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741768808213,0.05259017,124.75,124.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741768808607,0.05259017,124.75,124.73,0.05435419]
["bitfinex-derivatives","SOLF0:USTF0",1741768811407,8.0181,124.74,124.73,0.05435419]
["bitfinex-derivatives","SOLF0:USTF0",1741768811614,45.96,124.74,124.65,441.22073599]
["bitfinex-derivatives","SOLF0:USTF0",1741768811813,4.2991,124.73,124.65,441.22073599]
["bitfinex-derivatives","SOLF0:USTF0",1741768812017,4.2991,124.73,124.66,54.03989935]
["bitfinex-derivatives","SOLF0:USTF0",1741768812419,8.0204,124.71,124.66,62.06269935]
["bitfinex-derivatives","SOLF0:USTF0",1741768812619,0.05662836,124.71,124.68,0.0567133]
["bitfinex-derivatives","SOLF0:USTF0",1741768812819,8.0213,124.69,124.68,15.0201533]
["bitfinex-derivatives","SOLF0:USTF0",1741768813319,0.05662836,124.71,124.68,15.0201533]
["bitfinex-derivatives","SOLF0:USTF0",1741768814512,0.05662836,124.71,124.68,23.0416533]
["bitfinex-derivatives","SOLF0:USTF0",1741768815022,0.05662836,124.71,124.68,15.0201533]
["bitfinex-derivatives","SOLF0:USTF0",1741768816827,0.05662836,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741768817122,0.05662836,124.71,124.68,15.0201533]
["bitfinex-derivatives","SOLF0:USTF0",1741768818424,0.05662836,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741768820016,8.1496,124.77,124.69,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768820429,4.25924105,124.78,124.71,27.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768820625,4.25924105,124.78,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741768820820,4.25924105,124.78,124.71,72.96166118]
["bitfinex-derivatives","SOLF0:USTF0",1741768821022,12.27504105,124.78,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741768821328,0.05306582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768822127,0.05306582,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741768822424,0.05306582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768823224,0.05306582,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741768823426,0.05306582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768823627,8.07016582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768823922,0.05306582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768824127,8.0177,124.75,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768824329,0.05306582,124.76,124.73,8.07633902]
["bitfinex-derivatives","SOLF0:USTF0",1741768824726,8.07016582,124.76,124.73,8.07633902]
["bitfinex-derivatives","SOLF0:USTF0",1741768825127,8.0174,124.75,124.73,8.07633902]
["bitfinex-derivatives","SOLF0:USTF0",1741768825324,0.05306582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768825728,8.07016582,124.76,124.73,8.07583902]
["bitfinex-derivatives","SOLF0:USTF0",1741768826030,0.05306582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768826229,0.05306582,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741768827226,6.582e-05,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741768828729,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768829831,6.582e-05,124.76,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741768830328,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768833941,6.582e-05,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741768834134,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768834636,6.582e-05,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741768834840,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768835029,6.582e-05,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741768835334,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768835742,8.01716582,124.76,124.73,8.07603902]
["bitfinex-derivatives","SOLF0:USTF0",1741768836238,6.582e-05,124.76,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741768836840,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768837335,8.0174,124.75,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768837837,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768838031,8.018,124.75,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768838439,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768838641,8.01726582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768838944,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768839643,8.018,124.75,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768839943,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768840643,8.01696582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768840844,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768841144,8.0177,124.75,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768841635,6.582e-05,124.76,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741768841842,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768842743,6.582e-05,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741768842935,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768843645,6.582e-05,124.76,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741768844346,6.582e-05,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741768844741,6.582e-05,124.76,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741768844939,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768845837,6.582e-05,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741768846637,6.582e-05,124.76,124.75,70.70326518]
["bitfinex-derivatives","SOLF0:USTF0",1741768848451,6.582e-05,124.76,124.75,53.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741768849154,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768850149,8.01696582,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768850553,8.01696582,124.76,124.73,8.07603902]
["bitfinex-derivatives","SOLF0:USTF0",1741768851162,6.582e-05,124.76,124.73,0.05763902]
["bitfinex-derivatives","SOLF0:USTF0",1741768851350,3.9966,124.75,124.69,32.50587501]
["bitfinex-derivatives","SOLF0:USTF0",1741768851550,25.17686518,124.75,124.69,32.50587501]
["bitfinex-derivatives","SOLF0:USTF0",1741768851754,25.17686518,124.75,124.68,14.96344]
["bitfinex-derivatives","SOLF0:USTF0",1741768852258,8.0188,124.73,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741768852459,25.17686518,124.75,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741768852660,0.05123161,124.72,124.7,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1741768852855,0.05123161,124.72,124.7,8.07376477]
["bitfinex-derivatives","SOLF0:USTF0",1741768853656,0.05123161,124.72,124.7,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1741768853860,8.07093161,124.72,124.7,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1741768854559,8.02,124.71,124.7,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1741768854751,0.05123161,124.72,124.68,14.96344]
["bitfinex-derivatives","SOLF0:USTF0",1741768854949,27.06113803,124.72,124.68,14.96344]
["bitfinex-derivatives","SOLF0:USTF0",1741768855156,27.06113803,124.72,124.63,32.50587501]
["bitfinex-derivatives","SOLF0:USTF0",1741768855157,8.0236,124.66,124.63,32.50587501]
["bitfinex-derivatives","SOLF0:USTF0",1741768855661,8.0224,124.68,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741768855956,0.05226956,124.66,124.63,32.56347415]
["bitfinex-derivatives","SOLF0:USTF0",1741768856255,27.00990642,124.72,124.63,32.50587501]
["bitfinex-derivatives","SOLF0:USTF0",1741768856456,0.05594818,124.66,124.63,32.56373737]
["bitfinex-derivatives","SOLF0:USTF0",1741768856655,27.00990642,124.72,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741768856856,0.05618295,124.66,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741768857053,27.00990642,124.72,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741768857254,0.05329668,124.66,124.64,8.0797658]
["bitfinex-derivatives","SOLF0:USTF0",1741768857453,27.00990642,124.72,124.6,76.82920642]
["bitfinex-derivatives","SOLF0:USTF0",1741768857657,0.0618569,124.66,124.64,0.05745227]
["bitfinex-derivatives","SOLF0:USTF0",1741768857859,180.9317,124.74,124.64,72.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1741768858052,47.19576858,124.77,124.64,72.80990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768858053,74.205675,124.77,124.64,72.80990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768858254,27.00990642,124.75,124.64,72.80990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768858463,27.00990642,124.75,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741768858664,27.00990642,124.75,124.64,72.80990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768858960,45.8,124.77,124.66,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768859157,0.05361549,124.71,124.68,0.05480205]
["bitfinex-derivatives","SOLF0:USTF0",1741768859357,0.05361549,124.71,124.68,45.83480205]
["bitfinex-derivatives","SOLF0:USTF0",1741768859559,45.8,124.77,124.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768859760,3.439e-05,124.71,124.68,72.84256397]
["bitfinex-derivatives","SOLF0:USTF0",1741768859961,0.08014105,124.78,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741768859962,8.09594105,124.78,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741768860266,0.08014105,124.78,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741768860565,4.32544105,124.78,124.68,72.78990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768860865,27.00990642,124.77,124.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741768861064,8.0192,124.73,124.72,0.06085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768861261,0.06155407,124.74,124.72,0.06085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768861658,0.06155407,124.74,124.72,8.07985987]
["bitfinex-derivatives","SOLF0:USTF0",1741768861860,0.06155407,124.74,124.72,0.06085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768862056,0.06155407,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741768862264,5.407e-05,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741768864557,5.407e-05,124.74,124.72,45.84085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768864758,5.407e-05,124.74,124.72,53.85975987]
["bitfinex-derivatives","SOLF0:USTF0",1741768864966,5.407e-05,124.74,124.72,45.84085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768865160,5.407e-05,124.74,124.72,0.06085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768866967,8.01855407,124.74,124.72,0.06085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768867365,5.407e-05,124.74,124.72,0.06085987]
["bitfinex-derivatives","SOLF0:USTF0",1741768867770,5.407e-05,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741768868069,5.407e-05,124.74,124.73,53.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741768868274,0.08014105,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741768870976,0.08014105,124.78,124.76,8.07424313]
["bitfinex-derivatives","SOLF0:USTF0",1741768871176,0.08014105,124.78,124.76,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1741768871479,0.08014105,124.78,124.76,8.07414313]
["bitfinex-derivatives","SOLF0:USTF0",1741768872574,0.08014105,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741768872575,4.105e-05,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741768872772,3.8e-05,124.79,124.77,72.72990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768873170,3.8e-05,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768873571,4.1717,124.86,124.77,72.72990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768873774,12.1821,124.86,124.77,72.72990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768874169,4.1717,124.86,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741768874372,4.1717,124.86,124.79,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768874568,4.1717,124.86,124.81,0.0508234]
["bitfinex-derivatives","SOLF0:USTF0",1741768874771,0.05706489,124.84,124.81,0.0508234]
["bitfinex-derivatives","SOLF0:USTF0",1741768875170,0.05706489,124.84,124.83,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741768875579,0.05706489,124.84,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741768875777,0.05706489,124.84,124.81,45.7508234]
["bitfinex-derivatives","SOLF0:USTF0",1741768876672,0.05706489,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741768877172,0.05706489,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741768877583,3.9864,124.92,124.85,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768877778,3.9864,124.92,124.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741768877974,30.99630642,124.92,124.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741768878380,8.0088,124.89,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741768878578,8.07011064,124.89,124.86,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1741768878779,8.0092,124.88,124.86,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1741768878980,0.06131064,124.89,124.86,0.0516546]
["bitfinex-derivatives","SOLF0:USTF0",1741768879383,4.17451064,124.89,124.8,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768879583,4.1132,124.89,124.8,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1741768880575,8.06772729,124.86,124.83,0.05933581]
["bitfinex-derivatives","SOLF0:USTF0",1741768880783,0.05702729,124.86,124.83,0.05933581]
["bitfinex-derivatives","SOLF0:USTF0",1741768881679,8.0116,124.84,124.83,0.05933581]
["bitfinex-derivatives","SOLF0:USTF0",1741768882179,4.28852729,124.86,124.83,0.05933581]
["bitfinex-derivatives","SOLF0:USTF0",1741768882886,8.0116,124.84,124.83,0.05933581]
["bitfinex-derivatives","SOLF0:USTF0",1741768885687,8.0116,124.84,124.76,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741768885688,2.4,124.84,124.75,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768885885,4.175,124.83,124.75,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768886083,4.2315,124.86,124.75,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768886284,4.2315,124.86,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741768886483,4.2315,124.86,124.8,72.64990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768886885,0.05936528,124.84,124.82,0.0602446]
["bitfinex-derivatives","SOLF0:USTF0",1741768887995,8.07136528,124.84,124.82,0.0602446]
["bitfinex-derivatives","SOLF0:USTF0",1741768888386,0.05936528,124.84,124.76,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741768888588,8.0132,124.82,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741768889092,8.0132,124.82,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741768889596,0.0603534,124.81,124.79,0.05939482]
["bitfinex-derivatives","SOLF0:USTF0",1741768889788,0.0603534,124.81,124.79,8.07419482]
["bitfinex-derivatives","SOLF0:USTF0",1741768890486,0.0603534,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741768891891,0.0603534,124.81,124.79,8.07419482]
["bitfinex-derivatives","SOLF0:USTF0",1741768892190,0.0603534,124.81,124.79,0.05939482]
["bitfinex-derivatives","SOLF0:USTF0",1741768892795,0.0603534,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741768894197,0.0603534,124.81,124.79,8.07389482]
["bitfinex-derivatives","SOLF0:USTF0",1741768894393,0.0603534,124.81,124.79,0.05939482]
["bitfinex-derivatives","SOLF0:USTF0",1741768894791,0.0603534,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741768895297,8.1758,124.87,124.8,72.60990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768895505,4.175,124.87,124.8,72.60990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768895693,8.2575,124.91,124.8,72.60990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768895998,8.0083,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741768896692,8.0087,124.89,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768897294,0.05760862,124.9,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768897898,8.06560862,124.9,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768898097,8.06560862,124.9,124.87,8.06003265]
["bitfinex-derivatives","SOLF0:USTF0",1741768898490,0.05760862,124.9,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768898693,0.05760862,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741768898998,0.05760862,124.9,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768899694,8.06560862,124.9,124.87,8.06023265]
["bitfinex-derivatives","SOLF0:USTF0",1741768899999,0.05760862,124.9,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768900301,8.0091,124.88,124.87,0.05083265]
["bitfinex-derivatives","SOLF0:USTF0",1741768902793,8.0107,124.86,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741768903402,8.01,124.87,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741768903700,27.00990642,124.9,124.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741768904098,0.05494015,124.87,124.85,0.05755236]
["bitfinex-derivatives","SOLF0:USTF0",1741768904602,0.05494015,124.87,124.79,53.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741768904807,1.39431456,124.88,124.79,72.54990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768905097,20.6235,124.91,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741768905301,27.00990642,124.94,124.84,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741768905601,8.2578,124.95,124.85,27.00990642]
["bitfinex-derivatives","SOLF0:USTF0",1741768905805,0.05697707,124.9,124.88,0.0525675]
["bitfinex-derivatives","SOLF0:USTF0",1741768906005,8.0065,124.92,124.88,0.0525675]
["bitfinex-derivatives","SOLF0:USTF0",1741768906197,0.05635594,124.9,124.88,0.0525675]
["bitfinex-derivatives","SOLF0:USTF0",1741768907505,0.05635594,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741768907901,8.2578,124.95,124.88,45.5725675]
["bitfinex-derivatives","SOLF0:USTF0",1741768908100,8.2578,124.95,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741768908702,8.2578,124.95,124.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741768909101,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768909907,8.05968713,124.94,124.91,8.06173038]
["bitfinex-derivatives","SOLF0:USTF0",1741768910098,0.05448713,124.94,124.91,8.06173038]
["bitfinex-derivatives","SOLF0:USTF0",1741768910303,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768910513,0.05448713,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741768910709,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768910911,0.05448713,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741768915106,8.0062,124.93,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768916007,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768916509,8.06008713,124.94,124.91,8.06133038]
["bitfinex-derivatives","SOLF0:USTF0",1741768917110,0.05448713,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741768918212,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768918213,0.05448713,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741768918413,0.05448713,124.94,124.91,16.87471281]
["bitfinex-derivatives","SOLF0:USTF0",1741768918817,8.06008713,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741768919916,8.06008713,124.94,124.91,8.06133038]
["bitfinex-derivatives","SOLF0:USTF0",1741768920211,0.05448713,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741768920714,0.05448713,124.94,124.91,8.06133038]
["bitfinex-derivatives","SOLF0:USTF0",1741768920906,8.06008713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768921316,0.05448713,124.94,124.91,8.06133038]
["bitfinex-derivatives","SOLF0:USTF0",1741768921512,8.006,124.93,124.91,8.06133038]
["bitfinex-derivatives","SOLF0:USTF0",1741768921714,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768921909,8.06008713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768922110,0.05448713,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768923017,0.05448713,124.94,124.91,16.87471281]
["bitfinex-derivatives","SOLF0:USTF0",1741768923317,0.05448713,124.94,124.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741768923818,0.00832001,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741768924015,0.00832001,124.94,124.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741768924317,8.01412001,124.94,124.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741768924907,0.00832001,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768925613,8.0059,124.93,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768925814,0.00832001,124.94,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768926218,24.82668243,124.92,124.91,0.05453038]
["bitfinex-derivatives","SOLF0:USTF0",1741768926412,16.82018243,124.92,124.85,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741768926815,8.0084,124.9,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741768927016,16.82018243,124.92,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741768927217,16.82018243,124.9,124.83,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768927418,8.0102,124.87,124.83,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741768927614,0.05435823,124.88,124.85,0.05966675]
["bitfinex-derivatives","SOLF0:USTF0",1741768928114,8.0101,124.87,124.85,0.05966675]
["bitfinex-derivatives","SOLF0:USTF0",1741768928918,8.0104,124.86,124.85,0.05966675]
["bitfinex-derivatives","SOLF0:USTF0",1741768930217,8.0104,124.86,124.76,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741768930218,33.64036486,124.86,124.75,16.82018243]
["bitfinex-derivatives","SOLF0:USTF0",1741768930423,8.0156,124.78,124.74,32.2789714]
["bitfinex-derivatives","SOLF0:USTF0",1741768930724,16.82018243,124.8,124.74,32.2789714]
["bitfinex-derivatives","SOLF0:USTF0",1741768930919,8.0159,124.78,124.74,32.2789714]
["bitfinex-derivatives","SOLF0:USTF0",1741768931123,16.82018243,124.8,124.74,32.2789714]
["bitfinex-derivatives","SOLF0:USTF0",1741768931329,0.05124495,124.77,124.75,0.05885528]
["bitfinex-derivatives","SOLF0:USTF0",1741768931825,24.83698243,124.76,124.75,0.05885528]
["bitfinex-derivatives","SOLF0:USTF0",1741768932022,16.82018243,124.76,124.69,20.82228243]
["bitfinex-derivatives","SOLF0:USTF0",1741768932217,45.43124495,124.77,124.69,30.9937699]
["bitfinex-derivatives","SOLF0:USTF0",1741768932516,45.43124495,124.77,124.73,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741768932517,45.38,124.77,124.73,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741768932724,4.0857,124.78,124.69,30.9937699]
["bitfinex-derivatives","SOLF0:USTF0",1741768933224,0.06124652,124.75,124.72,0.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1741768933416,4.0857,124.82,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741768933617,4.0857,124.82,124.75,26.9916699]
["bitfinex-derivatives","SOLF0:USTF0",1741768934225,49.4205,124.84,124.75,26.9916699]
["bitfinex-derivatives","SOLF0:USTF0",1741768934418,49.4205,124.84,124.77,26.9916699]
["bitfinex-derivatives","SOLF0:USTF0",1741768934419,4.0605,124.84,124.77,26.9916699]
["bitfinex-derivatives","SOLF0:USTF0",1741768934618,0.05235967,124.81,124.78,0.06028363]
["bitfinex-derivatives","SOLF0:USTF0",1741768937727,26.9916699,124.88,124.79,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741768938328,180.9317,124.87,124.79,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741768938522,45.36,124.86,124.76,72.3516699]
["bitfinex-derivatives","SOLF0:USTF0",1741768939029,0.05410358,124.82,124.8,0.0566553]
["bitfinex-derivatives","SOLF0:USTF0",1741768941429,8.06710358,124.82,124.8,0.0566553]
["bitfinex-derivatives","SOLF0:USTF0",1741768941736,0.05410358,124.82,124.8,0.0566553]
["bitfinex-derivatives","SOLF0:USTF0",1741768942039,8.0155,124.78,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741768942336,8.0155,124.78,124.72,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1741768942633,8.0163,124.77,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741768942831,26.9916699,124.8,124.69,35.6065699]
["bitfinex-derivatives","SOLF0:USTF0",1741768943028,26.9916699,124.78,124.69,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741768943235,27.04888918,124.76,124.67,49.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741768943629,8.0176,124.75,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741768943935,8.2871,124.77,124.67,76.3034699]
["bitfinex-derivatives","SOLF0:USTF0",1741768944134,16.3036,124.77,124.67,76.3034699]
["bitfinex-derivatives","SOLF0:USTF0",1741768944330,8.2871,124.77,124.67,76.3034699]
["bitfinex-derivatives","SOLF0:USTF0",1741768944531,0.05945243,124.73,124.71,0.05685579]
["bitfinex-derivatives","SOLF0:USTF0",1741768944830,0.05945243,124.73,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741768945333,0.05945243,124.73,124.71,0.05685579]
["bitfinex-derivatives","SOLF0:USTF0",1741768947035,0.05945243,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741768949433,45.32,124.81,124.71,72.36852569]
["bitfinex-derivatives","SOLF0:USTF0",1741768949739,45.32,124.81,124.72,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741768950039,45.32,124.81,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741768950240,8.0168,124.76,124.72,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741768950641,0.0604351,124.75,124.73,8.07613127]
["bitfinex-derivatives","SOLF0:USTF0",1741768951142,0.0604351,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741768954243,49.5859,124.83,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741768954439,49.5859,124.83,124.72,31.0689699]
["bitfinex-derivatives","SOLF0:USTF0",1741768955143,8.0144,124.8,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741768955443,0.05123105,124.79,124.77,0.05647731]
["bitfinex-derivatives","SOLF0:USTF0",1741768955639,0.05123105,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768956240,0.05123105,124.79,124.77,8.07217731]
["bitfinex-derivatives","SOLF0:USTF0",1741768956643,0.05123105,124.79,124.77,0.05647731]
["bitfinex-derivatives","SOLF0:USTF0",1741768956844,0.05123105,124.79,124.77,8.07227731]
["bitfinex-derivatives","SOLF0:USTF0",1741768957440,0.05123105,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768957640,0.05123105,124.79,124.77,0.05647731]
["bitfinex-derivatives","SOLF0:USTF0",1741768958148,0.05123105,124.79,124.77,8.07207731]
["bitfinex-derivatives","SOLF0:USTF0",1741768959449,0.05123105,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768959748,0.05123105,124.79,124.77,0.05647731]
["bitfinex-derivatives","SOLF0:USTF0",1741768960445,0.05123105,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768962752,3.105e-05,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768962945,3.105e-05,124.79,124.78,35.0071699]
["bitfinex-derivatives","SOLF0:USTF0",1741768963339,4.0584,124.87,124.78,35.0071699]
["bitfinex-derivatives","SOLF0:USTF0",1741768963340,12.0684,124.87,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741768963750,4.0584,124.87,124.8,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741768964047,8.0109,124.86,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741768964546,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768964751,16.90170261,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768964941,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768965946,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768966750,8.0113,124.85,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768966948,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768967452,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768968844,8.0113,124.85,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768970451,8.0113,124.85,124.83,8.06894877]
["bitfinex-derivatives","SOLF0:USTF0",1741768970850,8.0113,124.85,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768971050,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768971356,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768972052,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768973453,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768974056,8.0116,124.85,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768974254,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768974760,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768977661,8.0114,124.85,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768977964,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768978164,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768978360,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768978851,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768980164,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768980466,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768981761,8.0114,124.85,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768981961,0.05734509,124.86,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768982465,8.0116,124.84,124.83,0.05674877]
["bitfinex-derivatives","SOLF0:USTF0",1741768985666,29.35752748,124.84,124.73,32.2789714]
["bitfinex-derivatives","SOLF0:USTF0",1741768985975,26.95752748,124.82,124.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741768986772,8.0723408,124.79,124.76,8.06868009]
["bitfinex-derivatives","SOLF0:USTF0",1741768987065,0.0570408,124.79,124.76,8.06868009]
["bitfinex-derivatives","SOLF0:USTF0",1741768987270,0.0570408,124.79,124.76,0.05188009]
["bitfinex-derivatives","SOLF0:USTF0",1741768988665,8.0161,124.77,124.76,0.05188009]
["bitfinex-derivatives","SOLF0:USTF0",1741768988866,0.0570408,124.79,124.76,0.05188009]
["bitfinex-derivatives","SOLF0:USTF0",1741768989367,0.0570408,124.79,124.76,8.06858009]
["bitfinex-derivatives","SOLF0:USTF0",1741768989871,8.0722408,124.79,124.76,8.06858009]
["bitfinex-derivatives","SOLF0:USTF0",1741768990068,0.0570408,124.79,124.76,0.05188009]
["bitfinex-derivatives","SOLF0:USTF0",1741768990561,0.0570408,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741768992169,4.1458,124.84,124.77,61.94125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768992673,4.1458,124.84,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741768992872,4.1458,124.84,124.77,61.94125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768993166,4.1458,124.84,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741768993371,0.0597926,124.82,124.79,0.05704136]
["bitfinex-derivatives","SOLF0:USTF0",1741768993867,0.00623117,124.82,124.81,16.86125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768994066,8.0092,124.88,124.81,61.92125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768994267,8.3205,124.9,124.83,16.86125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768994666,12.3356,124.89,124.83,16.86125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768995269,0.05236154,124.87,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741768995766,6.154e-05,124.87,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741768996874,8.0054,124.94,124.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741768997071,8.0054,124.94,124.88,16.86125348]
["bitfinex-derivatives","SOLF0:USTF0",1741768997276,8.2563,124.95,124.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741768998074,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741768998274,8.0067,124.92,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741768998770,8.05751744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741768998972,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741768999675,8.0065,124.92,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769001071,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769001276,8.05741744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769001471,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769001666,0.05141744,124.93,124.91,8.05970628]
["bitfinex-derivatives","SOLF0:USTF0",1741769002174,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769002374,8.05751744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769003275,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769004677,8.05761744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769004874,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769005472,0.05141744,124.93,124.91,8.05930628]
["bitfinex-derivatives","SOLF0:USTF0",1741769006082,0.05141744,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769006674,0.05141744,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741769006979,0.05141744,124.93,124.92,24.86775348]
["bitfinex-derivatives","SOLF0:USTF0",1741769007179,1.744e-05,124.93,124.92,24.86775348]
["bitfinex-derivatives","SOLF0:USTF0",1741769007575,1.744e-05,124.93,124.92,28.86645348]
["bitfinex-derivatives","SOLF0:USTF0",1741769009371,1.744e-05,124.93,124.92,32.91655348]
["bitfinex-derivatives","SOLF0:USTF0",1741769009978,1.744e-05,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741769010382,1.744e-05,124.93,124.92,24.86775348]
["bitfinex-derivatives","SOLF0:USTF0",1741769014388,1.744e-05,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741769016179,1.744e-05,124.93,124.91,0.05260628]
["bitfinex-derivatives","SOLF0:USTF0",1741769016789,1.744e-05,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741769019392,1.744e-05,124.93,124.91,8.05940628]
["bitfinex-derivatives","SOLF0:USTF0",1741769019894,1.744e-05,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741769024192,1.744e-05,124.93,124.92,24.86775348]
["bitfinex-derivatives","SOLF0:USTF0",1741769024490,4.1799,125.01,124.94,16.86125348]
["bitfinex-derivatives","SOLF0:USTF0",1741769024686,4.1799,125.01,124.94,61.70125348]
["bitfinex-derivatives","SOLF0:USTF0",1741769024894,4.1799,125.01,124.94,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741769025394,8.0043,124.96,124.94,52.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741769025596,4.1799,125.01,124.96,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1741769025993,0.05549827,125.0,124.96,8.06027919]
["bitfinex-derivatives","SOLF0:USTF0",1741769026802,0.05549827,125.0,124.96,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1741769027107,8.0031,124.98,124.96,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1741769027906,0.05549827,125.0,124.96,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1741769028110,0.05549827,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741769028307,0.05549827,125.0,124.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769030705,0.05549827,125.0,124.98,52.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741769032104,0.05549827,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741769039309,0.05549827,125.0,124.98,52.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741769039510,0.05549827,125.0,124.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769040612,0.05549827,125.0,124.98,52.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741769041118,0.05549827,125.0,124.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769041305,8.05719827,125.0,124.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769042017,0.05549827,125.0,124.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769042220,0.05549827,125.0,124.98,52.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741769042707,8.05699827,125.0,124.98,52.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741769043615,0.05549827,125.0,124.98,63.57573775]
["bitfinex-derivatives","SOLF0:USTF0",1741769043919,0.05549827,125.0,124.99,18.75543775]
["bitfinex-derivatives","SOLF0:USTF0",1741769044422,0.05549827,125.0,124.98,63.57573775]
["bitfinex-derivatives","SOLF0:USTF0",1741769044614,0.05549827,125.0,124.98,55.57343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769044814,0.05549827,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741769050427,7.9558,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741769050626,7.9974,125.07,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741769050819,15.04663775,125.08,125.02,55.41343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769051124,10.75343775,125.08,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741769051321,10.75343775,125.08,125.04,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769051623,0.05452213,125.07,125.05,0.05518958]
["bitfinex-derivatives","SOLF0:USTF0",1741769051814,7.9976,125.06,125.05,0.05518958]
["bitfinex-derivatives","SOLF0:USTF0",1741769057920,8.0,125.03,125.01,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769058426,14.77433775,125.06,125.01,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769058627,14.77433775,125.06,125.0,55.35343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769059122,7.9999,125.03,125.02,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1741769063631,10.75343775,125.03,124.97,18.75643775]
["bitfinex-derivatives","SOLF0:USTF0",1741769063828,14.91483775,125.03,124.97,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769064023,14.91483775,125.03,124.97,18.75643775]
["bitfinex-derivatives","SOLF0:USTF0",1741769064229,10.75343775,125.01,124.97,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769064425,10.75343775,125.01,124.96,55.31343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769064829,8.0023,124.99,124.97,0.05051861]
["bitfinex-derivatives","SOLF0:USTF0",1741769065229,8.05260998,125.0,124.97,18.80675636]
["bitfinex-derivatives","SOLF0:USTF0",1741769067533,0.05080998,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741769068235,0.05080998,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741769069835,0.05080998,125.0,124.98,18.75583775]
["bitfinex-derivatives","SOLF0:USTF0",1741769070335,0.05080998,125.0,124.98,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769071130,0.05080998,125.0,124.98,18.75583775]
["bitfinex-derivatives","SOLF0:USTF0",1741769071331,0.05080998,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741769071630,8.05230998,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741769071832,0.05080998,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741769072140,0.05080998,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741769074135,4.19,125.05,124.98,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769074337,15.08613775,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741769074538,23.08403775,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741769074727,12.3306,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741769075138,3.9922,125.07,125.03,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769075336,0.05054692,125.06,125.04,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769075536,0.05054692,125.06,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741769075934,0.05054692,125.06,125.03,10.81244247]
["bitfinex-derivatives","SOLF0:USTF0",1741769076129,0.05054692,125.06,125.03,8.05840472]
["bitfinex-derivatives","SOLF0:USTF0",1741769077536,0.05054692,125.06,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769078437,7.9985,125.05,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769078634,0.05054692,125.06,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769078943,7.9988,125.04,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769079636,7.9986,125.05,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769079939,10.80398467,125.06,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769080336,7.9988,125.04,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769081340,7.9985,125.05,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769081635,0.05054692,125.06,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769082336,7.9988,125.04,125.03,0.05900472]
["bitfinex-derivatives","SOLF0:USTF0",1741769084739,0.05054692,125.06,125.03,8.05810472]
["bitfinex-derivatives","SOLF0:USTF0",1741769085337,7.9985,125.05,125.03,8.05810472]
["bitfinex-derivatives","SOLF0:USTF0",1741769085552,0.05054692,125.06,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741769085740,0.05054692,125.06,125.04,18.75173775]
["bitfinex-derivatives","SOLF0:USTF0",1741769086139,0.05054692,125.06,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741769087238,0.05054692,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741769087433,17.42716798,125.14,125.05,55.17343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769087630,17.42716798,125.14,125.13,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769087835,33.067899,125.16,125.13,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769088037,33.067899,125.16,125.15,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769088232,33.067899,125.16,125.12,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769088437,33.067899,125.16,125.14,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769088634,0.05857353,125.15,125.14,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769089537,33.067899,125.16,125.14,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769089744,12.45700942,125.16,125.14,18.74553775]
["bitfinex-derivatives","SOLF0:USTF0",1741769090146,12.45700942,125.16,125.14,10.75343775]
["bitfinex-derivatives","SOLF0:USTF0",1741769090346,3.9712,125.23,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769090551,7.9875,125.22,125.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769090747,0.05045644,125.2,125.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769090949,7.9892,125.19,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769092340,0.05045644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769094746,7.9892,125.19,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769096447,0.05045644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769097446,7.9892,125.19,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769098343,8.03945644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769098544,0.05045644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769100151,7.9892,125.19,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769100351,0.05045644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769100650,8.03905644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769101149,0.05045644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769101352,8.03925644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769101649,0.05045644,125.2,125.18,0.05239084]
["bitfinex-derivatives","SOLF0:USTF0",1741769102349,7.985,125.26,125.19,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769102549,12.1414,125.3,125.21,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769102751,12.1414,125.3,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741769102950,7.9842,125.27,125.21,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769103149,16.74884465,125.29,125.21,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769103339,7.9855,125.25,125.21,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769103539,0.05920918,125.26,125.24,0.05188423]
["bitfinex-derivatives","SOLF0:USTF0",1741769103748,0.05920918,125.26,125.2,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769103948,16.74884465,125.21,125.13,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769104144,44.26,125.2,125.13,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769104348,52.3048,125.2,125.11,256.50884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769104545,48.3161,125.2,125.13,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769104746,4.0561,125.2,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769104956,4.0561,125.2,125.13,61.00884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769105251,0.05135791,125.18,125.15,16.79966582]
["bitfinex-derivatives","SOLF0:USTF0",1741769105559,8.0183,125.25,125.17,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769105851,12.1875,125.25,125.17,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769106153,7.9864,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741769106349,12.1875,125.25,125.17,60.98884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769106647,16.74884465,125.23,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769106854,16.74884465,125.21,125.13,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741769107051,4.0721,125.2,125.11,256.50884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769107552,44.24,125.23,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769107749,7.9877,125.22,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769107950,44.24,125.23,125.17,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769108146,4.0721,125.24,125.19,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769108351,7.084e-05,125.2,125.19,24.73804465]
["bitfinex-derivatives","SOLF0:USTF0",1741769108550,24.94764465,125.25,125.17,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769108755,16.74884465,125.23,125.15,60.96884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769108958,4.0923,125.24,125.17,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769109160,8.1988,125.25,125.19,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769109449,0.05074717,125.22,125.21,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769109658,4.2656,125.28,125.21,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769109848,4.2656,125.28,125.23,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769110448,4.2656,125.31,125.25,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769110959,0.05936414,125.29,125.27,0.06134573]
["bitfinex-derivatives","SOLF0:USTF0",1741769112160,63.40820879,125.29,125.17,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769112350,16.74884465,125.25,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769112550,4.1149,125.24,125.15,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769112750,16.74884465,125.23,125.13,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769113066,16.74884465,125.21,125.13,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769113256,0.06078127,125.19,125.17,0.05237457]
["bitfinex-derivatives","SOLF0:USTF0",1741769113762,7.9907,125.18,125.17,0.05237457]
["bitfinex-derivatives","SOLF0:USTF0",1741769113959,3.9239,125.18,125.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741769114157,11.915,125.18,125.13,16.74884465]
["bitfinex-derivatives","SOLF0:USTF0",1741769114456,11.915,125.18,125.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741769114658,11.9148,125.18,125.13,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741769114859,3.9239,125.18,125.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741769115057,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769115658,0.05153359,125.17,125.14,8.04983263]
["bitfinex-derivatives","SOLF0:USTF0",1741769115861,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769117861,0.05153359,125.17,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741769118363,8.04293359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769118665,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769119761,7.992,125.16,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769120161,7.9926,125.15,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769120366,3.9252,125.16,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769120661,0.05153359,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741769121661,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769121858,0.05153359,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741769122056,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769122256,0.05153359,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741769122856,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769123669,0.05153359,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741769124873,0.05153359,125.17,125.16,52.132]
["bitfinex-derivatives","SOLF0:USTF0",1741769126865,0.05153359,125.17,125.16,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741769127268,0.05153359,125.17,125.14,0.05693263]
["bitfinex-derivatives","SOLF0:USTF0",1741769128363,0.05153359,125.17,125.09,117.03039168]
["bitfinex-derivatives","SOLF0:USTF0",1741769128568,26.81160955,125.16,125.09,117.03039168]
["bitfinex-derivatives","SOLF0:USTF0",1741769128769,8.2532,125.15,125.09,117.03039168]
["bitfinex-derivatives","SOLF0:USTF0",1741769129273,26.81160955,125.14,125.09,117.03039168]
["bitfinex-derivatives","SOLF0:USTF0",1741769129572,0.05874942,125.13,125.1,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1741769129966,8.05314942,125.13,125.1,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1741769130373,0.05874942,125.13,125.1,0.05439147]
["bitfinex-derivatives","SOLF0:USTF0",1741769131569,0.05874942,125.13,125.06,9.59743236]
["bitfinex-derivatives","SOLF0:USTF0",1741769131873,0.05874942,125.13,125.06,1.59923236]
["bitfinex-derivatives","SOLF0:USTF0",1741769132275,8.05294942,125.13,125.06,1.59923236]
["bitfinex-derivatives","SOLF0:USTF0",1741769132468,0.05874942,125.13,125.06,1.59923236]
["bitfinex-derivatives","SOLF0:USTF0",1741769132669,7.9952,125.11,125.06,1.59923236]
["bitfinex-derivatives","SOLF0:USTF0",1741769132972,26.81160955,125.14,125.08,0.05345091]
["bitfinex-derivatives","SOLF0:USTF0",1741769133179,7.9967,125.09,125.02,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741769133479,26.81160955,125.14,125.03,26.81160955]
["bitfinex-derivatives","SOLF0:USTF0",1741769133671,8.2532,125.15,125.07,26.81160955]
["bitfinex-derivatives","SOLF0:USTF0",1741769133873,3.9126,125.15,125.09,26.81160955]
["bitfinex-derivatives","SOLF0:USTF0",1741769134170,7.9942,125.13,125.09,34.80780955]
["bitfinex-derivatives","SOLF0:USTF0",1741769134475,0.06054645,125.13,125.11,0.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1741769134871,0.06054645,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741769135070,3.949,125.18,125.11,26.86514769]
["bitfinex-derivatives","SOLF0:USTF0",1741769135265,3.949,125.18,125.12,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741769135665,7.9914,125.17,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741769136275,0.06077536,125.17,125.14,0.05387193]
["bitfinex-derivatives","SOLF0:USTF0",1741769136976,7.9923,125.16,125.14,0.05387193]
["bitfinex-derivatives","SOLF0:USTF0",1741769137278,0.06077536,125.17,125.14,0.05387193]
["bitfinex-derivatives","SOLF0:USTF0",1741769137980,0.06077536,125.17,125.14,16.81118985]
["bitfinex-derivatives","SOLF0:USTF0",1741769138182,0.06077536,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741769140580,3.9528,125.22,125.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769140979,11.9412,125.22,125.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769141171,11.9412,125.22,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741769141678,8.04714274,125.21,125.19,0.05528749]
["bitfinex-derivatives","SOLF0:USTF0",1741769142083,0.05824274,125.21,125.19,0.05528749]
["bitfinex-derivatives","SOLF0:USTF0",1741769142378,0.05824274,125.21,125.13,70.86359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769142579,26.80359795,125.2,125.09,28.77419795]
["bitfinex-derivatives","SOLF0:USTF0",1741769142779,26.80359795,125.2,125.09,70.86359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769142981,255.74809795,125.22,125.09,70.86359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769143379,7.9938,125.14,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741769143578,0.06071008,125.17,125.09,70.84359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769143784,0.06071008,125.17,125.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741769143985,7.9942,125.13,125.1,0.05400188]
["bitfinex-derivatives","SOLF0:USTF0",1741769144183,0.05909293,125.14,125.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741769144383,0.05909293,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741769145888,0.05909293,125.14,125.1,0.06077554]
["bitfinex-derivatives","SOLF0:USTF0",1741769146687,44.09909293,125.14,125.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741769146987,7.9955,125.11,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741769147588,4.2668,125.13,125.07,26.80359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769148085,0.06038276,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741769148286,7.993,125.15,125.07,26.80359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769148479,0.05571793,125.11,125.09,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1741769148684,0.05571793,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741769151184,0.05571793,125.11,125.09,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1741769151584,0.05571793,125.11,125.09,8.04863809]
["bitfinex-derivatives","SOLF0:USTF0",1741769151890,0.05571793,125.11,125.09,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1741769152391,0.05571793,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741769152589,0.05571793,125.11,125.09,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1741769153293,0.05571793,125.11,125.02,46.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741769153590,44.0,125.13,125.02,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741769153888,26.80359795,125.1,124.99,199.63046328]
["bitfinex-derivatives","SOLF0:USTF0",1741769154090,8.3207,125.09,124.99,243.63046328]
["bitfinex-derivatives","SOLF0:USTF0",1741769154288,7.999,125.05,125.04,0.05940275]
["bitfinex-derivatives","SOLF0:USTF0",1741769155091,8.05585055,125.06,125.04,0.05940275]
["bitfinex-derivatives","SOLF0:USTF0",1741769155293,0.05715055,125.06,125.04,0.05940275]
["bitfinex-derivatives","SOLF0:USTF0",1741769155798,0.05715055,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741769160798,4.3038,125.12,125.05,26.80359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769161095,3.9721,125.13,125.07,26.80359795]
["bitfinex-derivatives","SOLF0:USTF0",1741769161290,11.9664,125.13,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741769161482,3.9721,125.13,125.08,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741769161885,0.055359,125.12,125.09,26.85465027]
["bitfinex-derivatives","SOLF0:USTF0",1741769162392,4.2454,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741769162588,4.0685,125.2,125.15,16.75902328]
["bitfinex-derivatives","SOLF0:USTF0",1741769163498,0.05164809,125.19,125.17,16.75902328]
["bitfinex-derivatives","SOLF0:USTF0",1741769163699,87.92839747,125.23,125.17,16.75902328]
["bitfinex-derivatives","SOLF0:USTF0",1741769163888,133.67047113,125.24,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741769164093,4.0366,125.26,125.2,16.75902328]
["bitfinex-derivatives","SOLF0:USTF0",1741769164292,4.0366,125.26,125.19,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769164592,4.0366,125.26,125.2,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741769164897,0.0612177,125.24,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769167802,7.988,125.23,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769168002,0.0612177,125.24,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769168896,7.9879,125.23,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769169098,0.0612177,125.24,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769170104,8.0483177,125.24,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769170293,0.0612177,125.24,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769170801,0.0612177,125.24,125.21,8.04057952]
["bitfinex-derivatives","SOLF0:USTF0",1741769170997,0.0612177,125.24,125.21,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1741769172304,0.0612177,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741769172508,12.3746,125.31,125.22,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769172897,7.9832,125.3,125.22,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769173096,12.3746,125.31,125.22,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769173506,7.984,125.29,125.22,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769173706,0.05064241,125.28,125.25,0.05878192]
["bitfinex-derivatives","SOLF0:USTF0",1741769174108,0.05064241,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741769174408,0.05064241,125.28,125.25,0.05878192]
["bitfinex-derivatives","SOLF0:USTF0",1741769176411,7.9853,125.27,125.25,0.05878192]
["bitfinex-derivatives","SOLF0:USTF0",1741769176701,0.05064241,125.28,125.25,0.05878192]
["bitfinex-derivatives","SOLF0:USTF0",1741769176912,0.05064241,125.28,125.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741769177096,43.86,125.29,125.19,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1741769177497,43.86,125.29,125.2,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769177700,12.3746,125.31,125.2,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769177910,12.3746,125.31,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741769178103,0.06064713,125.27,125.24,0.0602737]
["bitfinex-derivatives","SOLF0:USTF0",1741769178407,7.9859,125.26,125.24,0.0580393]
["bitfinex-derivatives","SOLF0:USTF0",1741769178797,0.06064713,125.27,125.24,0.0580393]
["bitfinex-derivatives","SOLF0:USTF0",1741769179801,7.9862,125.25,125.24,0.0580393]
["bitfinex-derivatives","SOLF0:USTF0",1741769182009,7.9885,125.22,125.18,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769182205,26.77551958,125.26,125.16,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769182408,26.77551958,125.24,125.14,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741769182609,70.59551958,125.24,125.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741769183109,43.82,125.24,125.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741769183313,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769183716,0.05300893,125.22,125.2,8.04512201]
["bitfinex-derivatives","SOLF0:USTF0",1741769183910,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769184310,0.05300893,125.22,125.2,8.04482201]
["bitfinex-derivatives","SOLF0:USTF0",1741769184510,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769184810,8.04150893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769185010,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769185411,0.05300893,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741769185615,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769186714,0.05300893,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741769187417,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769187717,0.05300893,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741769187917,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769188516,7.9888,125.21,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769188922,8.04150893,125.22,125.2,8.04532201]
["bitfinex-derivatives","SOLF0:USTF0",1741769189121,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769189513,0.05300893,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741769190115,0.05300893,125.22,125.2,8.04502201]
["bitfinex-derivatives","SOLF0:USTF0",1741769190315,0.05300893,125.22,125.2,0.05602201]
["bitfinex-derivatives","SOLF0:USTF0",1741769192527,0.05300893,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741769193922,4.0176,125.27,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741769194120,4.0176,125.27,125.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769194326,4.0176,125.27,125.19,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769194528,8.3352,125.26,125.21,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741769194933,7.9876,125.23,125.21,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741769195123,7.9876,125.23,125.22,0.05513426]
["bitfinex-derivatives","SOLF0:USTF0",1741769196025,0.05658321,125.24,125.22,0.05513426]
["bitfinex-derivatives","SOLF0:USTF0",1741769197225,0.05658321,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741769197735,0.05658321,125.24,125.23,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741769197922,0.05658321,125.24,125.23,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741769198524,8.04348321,125.24,125.23,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741769199035,8.04348321,125.24,125.22,0.05513426]
["bitfinex-derivatives","SOLF0:USTF0",1741769199436,0.05658321,125.24,125.22,8.04283426]
["bitfinex-derivatives","SOLF0:USTF0",1741769200029,8.04388321,125.24,125.22,0.05513426]
["bitfinex-derivatives","SOLF0:USTF0",1741769200633,8.04388321,125.24,125.22,8.04313426]
["bitfinex-derivatives","SOLF0:USTF0",1741769201138,0.05658321,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741769202734,0.05658321,125.24,125.22,0.05513426]
["bitfinex-derivatives","SOLF0:USTF0",1741769203433,0.05658321,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741769203634,0.05658321,125.24,125.22,0.05513426]
["bitfinex-derivatives","SOLF0:USTF0",1741769204935,0.05658321,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741769205634,8.321e-05,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741769206342,4.0825,125.29,125.24,26.77551958]
["bitfinex-derivatives","SOLF0:USTF0",1741769206541,4.0825,125.29,125.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741769206944,4.0825,125.29,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741769207347,4.13888856,125.29,125.27,8.03815227]
["bitfinex-derivatives","SOLF0:USTF0",1741769208447,12.12278856,125.29,125.27,8.03815227]
["bitfinex-derivatives","SOLF0:USTF0",1741769208643,12.12278856,125.29,125.27,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1741769208847,4.13888856,125.29,125.27,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1741769209151,4.13888856,125.29,125.27,8.03775227]
["bitfinex-derivatives","SOLF0:USTF0",1741769209342,4.13888856,125.29,125.27,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1741769209647,7.9843,125.28,125.27,0.05325227]
["bitfinex-derivatives","SOLF0:USTF0",1741769209849,4.13888856,125.29,125.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741769210048,4.13888856,125.29,125.25,51.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741769210245,4.13888856,125.29,125.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741769210644,4.13888856,125.29,125.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769210844,4.13888856,125.29,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769211043,7.9852,125.27,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769211349,4.13888856,125.29,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769211845,4.13888856,125.29,125.27,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741769212245,4.13888856,125.29,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769212646,7.9848,125.28,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769212845,7.9848,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741769213649,4.13888856,125.29,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741769213849,12.12288856,125.29,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741769214449,7.9843,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741769214651,4.13888856,125.29,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741769214850,4.13888856,125.29,125.25,8.04270457]
["bitfinex-derivatives","SOLF0:USTF0",1741769215251,7.9844,125.28,125.25,8.04270457]
["bitfinex-derivatives","SOLF0:USTF0",1741769215445,4.13888856,125.29,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769216849,7.9856,125.26,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769218053,4.13888856,125.29,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769218653,12.12268856,125.29,125.25,0.05680457]
["bitfinex-derivatives","SOLF0:USTF0",1741769219054,12.12268856,125.29,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741769219449,0.05638856,125.29,125.25,16.78523649]
["bitfinex-derivatives","SOLF0:USTF0",1741769219653,0.05638856,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741769221051,8.856e-05,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741769221454,8.856e-05,125.29,125.27,51.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741769221855,8.856e-05,125.29,125.27,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741769222049,8.856e-05,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741769222451,8.856e-05,125.29,125.27,51.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741769222645,8.856e-05,125.29,125.27,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741769223051,8.856e-05,125.29,125.27,51.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741769223553,8.856e-05,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741769227059,4.0092,125.34,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741769227260,3.9178,125.35,125.3,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769227857,3.9178,125.35,125.28,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769228058,7.9811,125.33,125.28,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769228354,0.05582065,125.33,125.3,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1741769228856,0.05582065,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741769229262,4.2555,125.36,125.31,60.26843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769230162,12.2349,125.36,125.31,60.26843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769230462,0.05198291,125.35,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741769230672,0.05198291,125.35,125.31,60.26843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769230963,0.05198291,125.35,125.33,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769231357,0.05198291,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741769231959,0.05198291,125.35,125.33,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769232160,0.05198291,125.35,125.32,0.05789036]
["bitfinex-derivatives","SOLF0:USTF0",1741769232558,0.05198291,125.35,125.32,8.03929036]
["bitfinex-derivatives","SOLF0:USTF0",1741769233062,0.05198291,125.35,125.33,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741769233368,0.05198291,125.35,125.32,0.05789036]
["bitfinex-derivatives","SOLF0:USTF0",1741769233664,0.05198291,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741769234859,6.16003803,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741769234860,2.23023803,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741769235163,0.2822,125.43,125.38,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741769235365,20.82844577,125.48,125.42,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769235557,4.1282,125.48,125.44,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769235960,8.0921,125.49,125.44,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769236265,0.06090697,125.47,125.45,0.05782746]
["bitfinex-derivatives","SOLF0:USTF0",1741769236664,0.06090697,125.47,125.41,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769236856,0.06090697,125.47,125.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741769237061,16.78933889,125.47,125.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741769237262,7.9745,125.44,125.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741769237458,60.22843192,125.47,125.37,60.22843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769237663,43.5,125.47,125.39,16.72843192]
["bitfinex-derivatives","SOLF0:USTF0",1741769237863,0.05187406,125.43,125.41,0.05662711]
["bitfinex-derivatives","SOLF0:USTF0",1741769239471,4.2975,125.48,125.41,70.22929531]
["bitfinex-derivatives","SOLF0:USTF0",1741769239673,4.1305,125.49,125.44,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769239866,4.1305,125.49,125.45,51.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741769240472,4.1305,125.49,125.45,51.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741769240670,0.05413784,125.48,125.46,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769242472,7.9722,125.47,125.46,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769242674,0.05413784,125.48,125.46,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769243974,0.05413784,125.48,125.46,26.74331118]
["bitfinex-derivatives","SOLF0:USTF0",1741769245182,0.05413784,125.48,125.46,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769245782,0.05413784,125.48,125.46,26.74331118]
["bitfinex-derivatives","SOLF0:USTF0",1741769246283,0.05413784,125.48,125.46,0.05064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769246580,8.02583784,125.48,125.46,43.49064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769246781,0.05413784,125.48,125.46,43.49064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769246982,7.9722,125.47,125.46,43.49064298]
["bitfinex-derivatives","SOLF0:USTF0",1741769247383,0.05413784,125.48,125.41,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769247580,26.6926682,125.49,125.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769247780,4.0416,125.48,125.4,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769247976,4.0416,125.48,125.4,70.1126682]
["bitfinex-derivatives","SOLF0:USTF0",1741769248282,4.0416,125.48,125.43,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741769248478,4.0416,125.48,125.4,70.1126682]
["bitfinex-derivatives","SOLF0:USTF0",1741769248678,7.9745,125.44,125.4,70.1126682]
["bitfinex-derivatives","SOLF0:USTF0",1741769248874,4.22467198,125.47,125.43,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741769249078,4.166,125.47,125.43,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741769249382,7.9739,125.45,125.43,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741769250084,0.05666508,125.46,125.43,0.06070438]
["bitfinex-derivatives","SOLF0:USTF0",1741769250481,0.05666508,125.46,125.36,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769250684,211.7903682,125.47,125.36,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769250986,7.977,125.4,125.37,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741769251183,26.6926682,125.45,125.34,265.9126682]
["bitfinex-derivatives","SOLF0:USTF0",1741769251389,26.6926682,125.45,125.36,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769251583,0.0511407,125.41,125.38,0.056984]
["bitfinex-derivatives","SOLF0:USTF0",1741769251886,0.0511407,125.41,125.33,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769252287,26.6926682,125.43,125.36,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741769252685,7.9764,125.41,125.34,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769252984,0.06071149,125.39,125.36,0.05429335]
["bitfinex-derivatives","SOLF0:USTF0",1741769253180,0.06071149,125.39,125.36,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741769253380,0.06071149,125.39,125.36,0.05202573]
["bitfinex-derivatives","SOLF0:USTF0",1741769254385,7.9786,125.37,125.36,0.05202573]
["bitfinex-derivatives","SOLF0:USTF0",1741769254784,0.06071149,125.39,125.32,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769255086,3.8787,125.39,125.28,265.8926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769255287,7.9808,125.34,125.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769255484,26.6926682,125.38,125.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769255678,30.8800682,125.38,125.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769255884,0.05885278,125.35,125.32,0.05356973]
["bitfinex-derivatives","SOLF0:USTF0",1741769256181,0.05885278,125.35,125.26,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769256375,70.0926682,125.36,125.24,143.72305988]
["bitfinex-derivatives","SOLF0:USTF0",1741769256582,70.0926682,125.36,125.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769256887,71.48169568,125.36,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741769257089,26.6926682,125.34,125.24,143.72305988]
["bitfinex-derivatives","SOLF0:USTF0",1741769257387,7.9836,125.3,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741769257580,0.05958518,125.3,125.28,0.05103547]
["bitfinex-derivatives","SOLF0:USTF0",1741769259787,0.05958518,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741769260492,8.518e-05,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741769260679,4.114,125.35,125.28,70.14370367]
["bitfinex-derivatives","SOLF0:USTF0",1741769260883,4.114,125.35,125.3,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769261277,3.9158,125.39,125.3,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769261482,12.1026,125.39,125.32,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769261784,12.1026,125.39,125.33,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769261984,0.05764888,125.37,125.34,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741769262787,8.03624888,125.37,125.34,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741769262984,0.05764888,125.37,125.34,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741769263184,0.05764888,125.37,125.28,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769263387,26.6926682,125.38,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741769263587,26.6926682,125.38,125.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769263787,70.0726682,125.38,125.29,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741769263989,26.6926682,125.34,125.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769264190,7.9841,125.29,125.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769264389,7.9841,125.29,125.28,0.05654485]
["bitfinex-derivatives","SOLF0:USTF0",1741769264782,0.05872373,125.3,125.21,160.41039168]
["bitfinex-derivatives","SOLF0:USTF0",1741769264985,30.5174682,125.32,125.22,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769265180,3.8248,125.32,125.22,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769265892,0.05382058,125.28,125.26,0.05738903]
["bitfinex-derivatives","SOLF0:USTF0",1741769266991,8.03862058,125.28,125.26,0.05738903]
["bitfinex-derivatives","SOLF0:USTF0",1741769267389,7.9849,125.27,125.26,0.05738903]
["bitfinex-derivatives","SOLF0:USTF0",1741769267590,0.05382058,125.28,125.26,0.05738903]
["bitfinex-derivatives","SOLF0:USTF0",1741769269492,0.05382058,125.28,125.26,8.04258903]
["bitfinex-derivatives","SOLF0:USTF0",1741769269997,0.05382058,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741769271002,0.05382058,125.28,125.26,8.04268903]
["bitfinex-derivatives","SOLF0:USTF0",1741769271494,8.03812058,125.28,125.26,0.05738903]
["bitfinex-derivatives","SOLF0:USTF0",1741769271687,0.05382058,125.28,125.26,0.05738903]
["bitfinex-derivatives","SOLF0:USTF0",1741769271893,7.8245,125.37,125.27,70.0726682]
["bitfinex-derivatives","SOLF0:USTF0",1741769272090,7.8245,125.37,125.29,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769272287,7.8245,125.37,125.31,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769272491,7.8245,125.37,125.35,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741769272791,7.8245,125.37,125.31,70.0526682]
["bitfinex-derivatives","SOLF0:USTF0",1741769272994,7.87544264,125.37,125.35,0.05640031]
["bitfinex-derivatives","SOLF0:USTF0",1741769273693,7.87544264,125.37,125.35,8.03600031]
["bitfinex-derivatives","SOLF0:USTF0",1741769273890,7.87544264,125.37,125.35,0.05640031]
["bitfinex-derivatives","SOLF0:USTF0",1741769274090,0.05094264,125.37,125.35,0.05640031]
["bitfinex-derivatives","SOLF0:USTF0",1741769274491,0.05094264,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741769274687,0.05094264,125.37,125.36,34.6718682]
["bitfinex-derivatives","SOLF0:USTF0",1741769274896,4.264e-05,125.37,125.36,34.6718682]
["bitfinex-derivatives","SOLF0:USTF0",1741769275093,3.9119,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741769275495,3.9119,125.42,125.36,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769275694,3.9119,125.42,125.37,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741769275896,3.9119,125.42,125.36,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769276200,0.05367807,125.4,125.39,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741769276595,0.05130591,125.41,125.38,26.74861036]
["bitfinex-derivatives","SOLF0:USTF0",1741769277007,0.05130591,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769277993,0.05130591,125.41,125.39,51.317]
["bitfinex-derivatives","SOLF0:USTF0",1741769278208,0.05130591,125.41,125.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741769278711,0.05130591,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769280903,3.9847,125.46,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741769281104,4.0539,125.48,125.4,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769281312,7.9496,125.48,125.4,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769281513,7.9496,125.48,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741769282115,0.05620143,125.45,125.43,0.05215207]
["bitfinex-derivatives","SOLF0:USTF0",1741769283109,0.05620143,125.45,125.43,8.02685207]
["bitfinex-derivatives","SOLF0:USTF0",1741769283715,0.05620143,125.45,125.43,0.05215207]
["bitfinex-derivatives","SOLF0:USTF0",1741769284212,0.05620143,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741769284613,0.05620143,125.45,125.43,43.35215207]
["bitfinex-derivatives","SOLF0:USTF0",1741769284814,0.05620143,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741769285614,4.0944,125.5,125.46,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741769285816,4.0944,125.5,125.45,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769286016,12.065,125.5,125.45,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769286313,4.0944,125.5,125.45,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769286512,7.9686,125.53,125.45,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769286707,7.9526,125.55,125.47,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769286910,0.05969041,125.49,125.48,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769287209,1.38689622,125.59,125.48,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769287415,7.9666,125.63,125.55,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769287713,7.9666,125.63,125.57,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741769287714,11.9496,125.61,125.57,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741769287917,3.9862,125.61,125.55,69.9726682]
["bitfinex-derivatives","SOLF0:USTF0",1741769288211,3.9862,125.61,125.55,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769288522,0.05090661,125.59,125.57,0.05935723]
["bitfinex-derivatives","SOLF0:USTF0",1741769289712,8.01590661,125.59,125.57,0.05935723]
["bitfinex-derivatives","SOLF0:USTF0",1741769289911,0.05090661,125.59,125.57,0.05935723]
["bitfinex-derivatives","SOLF0:USTF0",1741769290117,0.05090661,125.59,125.52,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769290313,7.9677,125.55,125.5,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769290518,43.26,125.59,125.5,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769290721,7.9665,125.56,125.5,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769290920,43.26,125.59,125.5,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769291414,0.05034137,125.56,125.53,0.05066624]
["bitfinex-derivatives","SOLF0:USTF0",1741769291612,8.01734137,125.56,125.53,0.05066624]
["bitfinex-derivatives","SOLF0:USTF0",1741769292823,7.9678,125.54,125.53,0.05066624]
["bitfinex-derivatives","SOLF0:USTF0",1741769294322,4.1544,125.55,125.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741769294623,4.1544,125.55,125.48,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741769294825,7.9708,125.5,125.44,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769295019,7.9708,125.5,125.44,69.8926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769295316,7.9685,125.53,125.46,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769295626,7.9685,125.53,125.46,26.74614259]
["bitfinex-derivatives","SOLF0:USTF0",1741769295821,0.05511789,125.51,125.49,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741769296223,0.05511789,125.51,125.49,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1741769297425,8.02481789,125.51,125.49,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1741769297919,0.05511789,125.51,125.49,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1741769298225,7.9703,125.5,125.49,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1741769298613,8.02511789,125.51,125.49,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1741769298819,0.05511789,125.51,125.49,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1741769299221,0.05511789,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741769299728,4.1544,125.55,125.5,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769300322,3.9527,125.58,125.52,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769301025,3.9527,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741769301426,4.00647877,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741769301624,0.05377877,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741769301817,0.05377877,125.58,125.54,26.74942368]
["bitfinex-derivatives","SOLF0:USTF0",1741769302021,0.05377877,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741769302631,0.05377877,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741769302831,0.05377877,125.58,125.54,26.74942368]
["bitfinex-derivatives","SOLF0:USTF0",1741769303034,0.05377877,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741769303229,0.05377877,125.58,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769304131,7.9666,125.56,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769304539,0.05377877,125.58,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769304730,7.9664,125.57,125.54,8.02425548]
["bitfinex-derivatives","SOLF0:USTF0",1741769305123,0.05377877,125.58,125.54,8.02425548]
["bitfinex-derivatives","SOLF0:USTF0",1741769305329,0.05377877,125.58,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769306029,7.9662,125.57,125.54,8.02445548]
["bitfinex-derivatives","SOLF0:USTF0",1741769306933,0.05377877,125.58,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769307128,3.4294,125.57,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769307328,7.0034,125.57,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769308530,3.4294,125.57,125.54,0.05675548]
["bitfinex-derivatives","SOLF0:USTF0",1741769308736,0.05377877,125.58,125.54,26.74942368]
["bitfinex-derivatives","SOLF0:USTF0",1741769309235,0.05377877,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741769309832,8.01937877,125.58,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741769310133,0.05377877,125.58,125.54,26.74942368]
["bitfinex-derivatives","SOLF0:USTF0",1741769310325,0.05377877,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741769310728,3.5154,125.63,125.57,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769310929,11.4777,125.63,125.57,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769311126,3.5154,125.63,125.57,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769311327,3.5154,125.63,125.6,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741769311527,3.5154,125.63,125.59,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769311932,0.05147165,125.62,125.6,8.01505752]
["bitfinex-derivatives","SOLF0:USTF0",1741769312132,0.05147165,125.62,125.6,0.05145752]
["bitfinex-derivatives","SOLF0:USTF0",1741769312537,8.01437165,125.62,125.6,0.05145752]
["bitfinex-derivatives","SOLF0:USTF0",1741769312739,0.05147165,125.62,125.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769312935,3.5154,125.63,125.57,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769313130,3.5154,125.63,125.55,69.8126682]
["bitfinex-derivatives","SOLF0:USTF0",1741769313335,3.5154,125.63,125.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769313738,7.9629,125.62,125.55,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769313936,0.05508815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769315135,8.01918815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769315638,0.05508815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769315834,7.9646,125.59,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769317138,0.05508815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769317439,0.05508815,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741769317736,0.05508815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769318145,0.05508815,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741769319639,0.05508815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769319845,0.05508815,125.6,125.58,8.02167764]
["bitfinex-derivatives","SOLF0:USTF0",1741769320045,0.05508815,125.6,125.58,0.05687764]
["bitfinex-derivatives","SOLF0:USTF0",1741769320439,0.05508815,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741769321045,0.05508815,125.6,125.59,51.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741769321742,180.9317,125.74,125.59,69.7726682]
["bitfinex-derivatives","SOLF0:USTF0",1741769322042,7.9599,125.67,125.62,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769322242,3.4361,125.7,125.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769322945,7.9599,125.67,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769323136,0.05359337,125.68,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769323949,8.01269337,125.68,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769324244,0.05359337,125.68,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769324645,0.05359337,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741769325749,0.05359337,125.68,125.67,50.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741769326137,0.05359337,125.68,125.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741769326740,0.05359337,125.68,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769328651,0.05359337,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741769331441,0.05359337,125.68,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769331654,7.9602,125.66,125.65,0.05132503]
["bitfinex-derivatives","SOLF0:USTF0",1741769331948,7.0732,125.67,125.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769332144,10.6389,125.67,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741769332347,7.9615,125.64,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741769332848,7.963,125.62,125.59,52.55688347]
["bitfinex-derivatives","SOLF0:USTF0",1741769333041,10.6389,125.67,125.61,0.05518618]
["bitfinex-derivatives","SOLF0:USTF0",1741769333042,0.06006046,125.64,125.61,0.05518618]
["bitfinex-derivatives","SOLF0:USTF0",1741769333240,8.02186046,125.64,125.61,8.01848618]
["bitfinex-derivatives","SOLF0:USTF0",1741769333443,26.6926682,125.62,125.56,31.83450498]
["bitfinex-derivatives","SOLF0:USTF0",1741769333648,3.5657,125.61,125.56,31.83450498]
["bitfinex-derivatives","SOLF0:USTF0",1741769334550,0.05628916,125.6,125.57,0.05378786]
["bitfinex-derivatives","SOLF0:USTF0",1741769334850,26.74895736,125.6,125.52,31.83450498]
["bitfinex-derivatives","SOLF0:USTF0",1741769335051,26.6926682,125.6,125.52,31.83450498]
["bitfinex-derivatives","SOLF0:USTF0",1741769335252,42.98,125.59,125.52,31.83450498]
["bitfinex-derivatives","SOLF0:USTF0",1741769335754,7.9684,125.53,125.52,31.83450498]
["bitfinex-derivatives","SOLF0:USTF0",1741769336252,0.05815993,125.57,125.51,84.89201328]
["bitfinex-derivatives","SOLF0:USTF0",1741769336253,26.74312629,125.54,125.51,84.94835327]
["bitfinex-derivatives","SOLF0:USTF0",1741769336449,7.969,125.52,125.51,6.45395825]
["bitfinex-derivatives","SOLF0:USTF0",1741769336751,26.74312629,125.54,125.5,127.33801992]
["bitfinex-derivatives","SOLF0:USTF0",1741769337146,26.74312629,125.54,125.44,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741769337341,26.74312629,125.54,125.44,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741769337549,26.6926682,125.54,125.44,30.2844682]
["bitfinex-derivatives","SOLF0:USTF0",1741769337753,0.05870632,125.5,125.48,0.05744089]
["bitfinex-derivatives","SOLF0:USTF0",1741769337954,43.0,125.55,125.48,0.05744089]
["bitfinex-derivatives","SOLF0:USTF0",1741769338147,0.05925149,125.5,125.48,0.05744089]
["bitfinex-derivatives","SOLF0:USTF0",1741769338348,43.0,125.55,125.48,0.05744089]
["bitfinex-derivatives","SOLF0:USTF0",1741769338841,0.05859085,125.53,125.48,0.05744089]
["bitfinex-derivatives","SOLF0:USTF0",1741769339048,0.05859085,125.53,125.48,43.03744089]
["bitfinex-derivatives","SOLF0:USTF0",1741769339649,0.05859085,125.53,125.48,69.73010909]
["bitfinex-derivatives","SOLF0:USTF0",1741769340146,0.05859085,125.53,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741769340349,0.05859085,125.53,125.48,69.73010909]
["bitfinex-derivatives","SOLF0:USTF0",1741769340548,0.05859085,125.53,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741769340950,0.05859085,125.53,125.51,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1741769341147,0.05859085,125.53,125.51,10.54163721]
["bitfinex-derivatives","SOLF0:USTF0",1741769341657,3.376,125.6,125.52,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741769342249,3.376,125.6,125.52,69.6726682]
["bitfinex-derivatives","SOLF0:USTF0",1741769342844,0.05152848,125.57,125.55,0.05412171]
["bitfinex-derivatives","SOLF0:USTF0",1741769343751,8.01772848,125.57,125.55,0.05412171]
["bitfinex-derivatives","SOLF0:USTF0",1741769344354,0.05152848,125.57,125.55,0.05412171]
["bitfinex-derivatives","SOLF0:USTF0",1741769344952,0.05152848,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741769345257,71.03870823,125.65,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741769345457,7.963,125.62,125.54,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769345663,26.6926682,125.65,125.54,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769345957,7.9611,125.65,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741769346257,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769346457,7.9627,125.62,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769348056,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769348854,0.05535347,125.64,125.61,8.01781982]
["bitfinex-derivatives","SOLF0:USTF0",1741769349161,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769349356,0.05535347,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741769349859,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769350052,0.05535347,125.64,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741769350249,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769350654,0.05535347,125.64,125.62,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741769350856,8.01695347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769351155,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769351356,8.01705347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769351557,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769351753,0.05535347,125.64,125.62,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741769352156,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769352357,0.05535347,125.64,125.61,8.01781982]
["bitfinex-derivatives","SOLF0:USTF0",1741769352557,7.9621,125.63,125.61,8.01781982]
["bitfinex-derivatives","SOLF0:USTF0",1741769352859,0.05535347,125.64,125.61,8.01781982]
["bitfinex-derivatives","SOLF0:USTF0",1741769353064,0.05535347,125.64,125.62,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741769353266,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769353563,0.05535347,125.64,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741769353867,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769354263,8.01695347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769354459,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769354758,8.01705347,125.64,125.61,8.01781982]
["bitfinex-derivatives","SOLF0:USTF0",1741769355159,0.05535347,125.64,125.61,0.05481982]
["bitfinex-derivatives","SOLF0:USTF0",1741769355760,6.9457,125.72,125.61,26.74748802]
["bitfinex-derivatives","SOLF0:USTF0",1741769355967,49.8457,125.72,125.61,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769356563,3.5627,125.73,125.63,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769356869,3.5627,125.73,125.64,49.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741769357066,0.06038395,125.69,125.68,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741769357260,3.5627,125.73,125.67,0.05589952]
["bitfinex-derivatives","SOLF0:USTF0",1741769357463,0.05371299,125.7,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741769357657,0.05371299,125.7,125.67,0.05589952]
["bitfinex-derivatives","SOLF0:USTF0",1741769358067,7.9589,125.68,125.67,0.05589952]
["bitfinex-derivatives","SOLF0:USTF0",1741769367174,7.9589,125.68,125.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741769367175,42.84,125.68,125.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741769367568,42.84,125.68,125.6,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741769367772,42.84,125.68,125.6,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741769368074,7.9649,125.59,125.56,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741769368474,7.9649,125.59,125.56,10.58005647]
["bitfinex-derivatives","SOLF0:USTF0",1741769368773,0.05158535,125.59,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769370473,0.05158535,125.59,125.56,8.02455647]
["bitfinex-derivatives","SOLF0:USTF0",1741769371075,7.9653,125.58,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769371574,0.05158535,125.59,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769372770,0.05158535,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741769373174,0.05158535,125.59,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769373877,0.05158535,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741769374076,0.05158535,125.59,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769375179,0.05158535,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741769375369,0.05158535,125.59,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769376178,0.05158535,125.59,125.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741769376375,0.05158535,125.59,125.56,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1741769376772,8.535e-05,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741769376978,10.95500032,125.7,125.58,53.3853364]
["bitfinex-derivatives","SOLF0:USTF0",1741769377276,10.95500032,125.7,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741769377277,7.9587,125.69,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741769377477,7.9587,125.69,125.63,69.4926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769377674,10.95500032,125.7,125.64,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1741769377980,0.05520405,125.68,125.66,0.05372352]
["bitfinex-derivatives","SOLF0:USTF0",1741769378179,0.05520405,125.68,125.66,2.73292352]
["bitfinex-derivatives","SOLF0:USTF0",1741769378378,43.8200013,125.71,125.66,2.73292352]
["bitfinex-derivatives","SOLF0:USTF0",1741769379281,28.39740391,125.72,125.69,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769379681,28.45208616,125.72,125.69,26.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769380175,28.45208616,125.72,125.69,34.71169886]
["bitfinex-derivatives","SOLF0:USTF0",1741769380383,28.45208616,125.72,125.69,26.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769380582,17.68148616,125.72,125.69,26.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769381086,17.68148616,125.72,125.69,88.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769381285,17.68148616,125.72,125.69,96.71139886]
["bitfinex-derivatives","SOLF0:USTF0",1741769381485,0.05468225,125.72,125.69,88.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769381884,0.05468225,125.72,125.69,96.71119886]
["bitfinex-derivatives","SOLF0:USTF0",1741769382286,0.05468225,125.72,125.69,88.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769382491,0.05468225,125.72,125.7,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741769382785,0.05468225,125.72,125.69,88.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769382989,0.05468225,125.72,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741769383185,0.05468225,125.72,125.69,88.75359886]
["bitfinex-derivatives","SOLF0:USTF0",1741769383483,0.05468225,125.72,125.71,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769383685,4.9733,125.8,125.71,71.8326682]
["bitfinex-derivatives","SOLF0:USTF0",1741769383885,352.37556774,125.83,125.75,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769384088,352.37556774,125.83,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741769384089,7.9505,125.82,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741769384389,354.94086774,125.83,125.75,69.4526682]
["bitfinex-derivatives","SOLF0:USTF0",1741769384690,354.94086774,125.83,125.75,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769384889,0.05512136,125.8,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769385687,8.00682136,125.8,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769385889,0.05512136,125.8,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769387003,8.00682136,125.8,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769387290,0.05512136,125.8,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769387689,7.9519,125.79,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769388389,0.05512136,125.8,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769388994,7.9519,125.79,125.78,0.05368878]
["bitfinex-derivatives","SOLF0:USTF0",1741769389590,7.9519,125.79,125.71,239.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741769389591,0.05512136,125.8,125.71,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1741769389992,7.9531,125.78,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741769390198,42.7,125.81,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741769390588,7.9516,125.8,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769390794,0.05398394,125.79,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769391691,8.00648394,125.79,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769392294,0.05398394,125.79,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769392488,0.05398394,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741769392691,0.05398394,125.79,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769393093,0.05398394,125.79,125.77,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741769393996,0.05398394,125.79,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769394493,7.9532,125.77,125.76,0.05589547]
["bitfinex-derivatives","SOLF0:USTF0",1741769396297,0.05398394,125.79,125.71,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741769396603,2.1417,125.76,125.71,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741769396790,2.1417,125.76,125.69,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769396995,7.9561,125.73,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741769397194,2.1417,125.76,125.7,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741769397396,2.1417,125.76,125.67,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769397695,0.05615097,125.74,125.67,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769397997,0.05615097,125.74,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769398500,8.01155097,125.74,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741769398694,0.05615097,125.74,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769399095,7.9558,125.73,125.7,8.00854625]
["bitfinex-derivatives","SOLF0:USTF0",1741769399405,0.05615097,125.74,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769399694,0.05615097,125.74,125.72,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741769400001,0.05615097,125.74,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769400201,0.05615097,125.74,125.72,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741769400598,0.05615097,125.74,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769401094,7.9564,125.72,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769401295,0.05615097,125.74,125.7,0.05134625]
["bitfinex-derivatives","SOLF0:USTF0",1741769402001,0.05615097,125.74,125.59,240.25248347]
["bitfinex-derivatives","SOLF0:USTF0",1741769402202,26.6926682,125.71,125.59,1.59248347]
["bitfinex-derivatives","SOLF0:USTF0",1741769402402,26.6926682,125.69,125.59,44.23248347]
["bitfinex-derivatives","SOLF0:USTF0",1741769402596,42.64,125.68,125.59,44.23248347]
["bitfinex-derivatives","SOLF0:USTF0",1741769403193,7.9618,125.64,125.62,0.05840276]
["bitfinex-derivatives","SOLF0:USTF0",1741769403504,0.05672204,125.65,125.62,0.05840276]
["bitfinex-derivatives","SOLF0:USTF0",1741769403800,0.05672204,125.65,125.63,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741769404003,0.05672204,125.65,125.62,0.05840276]
["bitfinex-derivatives","SOLF0:USTF0",1741769404693,7.9616,125.64,125.62,0.05840276]
["bitfinex-derivatives","SOLF0:USTF0",1741769405100,0.05672204,125.65,125.62,0.05840276]
["bitfinex-derivatives","SOLF0:USTF0",1741769405894,0.05672204,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741769406098,4.2727,125.7,125.64,69.3326682]
["bitfinex-derivatives","SOLF0:USTF0",1741769406402,4.2727,125.7,125.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741769406610,2.1407,125.7,125.64,69.3326682]
["bitfinex-derivatives","SOLF0:USTF0",1741769406800,2.1407,125.7,125.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741769407301,2.1407,125.7,125.64,69.3326682]
["bitfinex-derivatives","SOLF0:USTF0",1741769407505,2.1407,125.7,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741769407506,0.05970841,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741769408104,0.05970841,125.68,125.66,0.05961003]
["bitfinex-derivatives","SOLF0:USTF0",1741769408706,0.05970841,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741769408901,8.41e-06,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741769410304,2.2584,125.74,125.72,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741769410607,2.2584,125.74,125.69,69.3126682]
["bitfinex-derivatives","SOLF0:USTF0",1741769411496,0.05254478,125.73,125.7,0.0559265]
["bitfinex-derivatives","SOLF0:USTF0",1741769411700,0.05254478,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741769415207,4.478e-05,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741769415405,2.1664,125.78,125.71,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769415602,2.1664,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741769415908,2.1523,125.8,125.75,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741769416309,2.1523,125.8,125.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741769416510,2.1523,125.8,125.75,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741769416699,0.05430342,125.77,125.75,8.01374966]
["bitfinex-derivatives","SOLF0:USTF0",1741769416903,0.05430342,125.77,125.75,0.05964966]
["bitfinex-derivatives","SOLF0:USTF0",1741769417105,0.05430342,125.77,125.75,8.01404966]
["bitfinex-derivatives","SOLF0:USTF0",1741769417311,0.05430342,125.77,125.75,0.05964966]
["bitfinex-derivatives","SOLF0:USTF0",1741769417611,0.05430342,125.77,125.75,26.75231786]
["bitfinex-derivatives","SOLF0:USTF0",1741769418105,0.05430342,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741769418698,0.05430342,125.77,125.75,0.05964966]
["bitfinex-derivatives","SOLF0:USTF0",1741769419206,0.05430342,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741769422713,3.42e-06,125.77,125.76,50.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741769423814,3.42e-06,125.77,125.76,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741769424013,3.42e-06,125.77,125.75,0.05964966]
["bitfinex-derivatives","SOLF0:USTF0",1741769424511,3.42e-06,125.77,125.75,8.01404966]
["bitfinex-derivatives","SOLF0:USTF0",1741769424912,7.9538,125.76,125.75,0.05964966]
["bitfinex-derivatives","SOLF0:USTF0",1741769425212,7.9538,125.76,125.73,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741769425418,7.9548,125.75,125.71,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1741769425605,4.3296,125.76,125.71,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1741769426108,12.2838,125.76,125.73,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741769426308,4.3296,125.76,125.71,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1741769426604,2.26793665,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741769426812,3.665e-05,125.76,125.75,50.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741769428411,4.265,125.8,125.75,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741769428813,4.265,125.8,125.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741769429211,4.265,125.8,125.75,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741769429416,4.3161505,125.8,125.78,8.00296652]
["bitfinex-derivatives","SOLF0:USTF0",1741769429812,2.2034505,125.8,125.78,0.05076652]
["bitfinex-derivatives","SOLF0:USTF0",1741769430714,0.0511505,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741769433219,28.075981,125.9,125.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741769433220,1.3833128,125.9,125.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741769433424,6.3074,125.89,125.8,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769434430,0.03298369,125.86,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769434723,7.949,125.84,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769434924,0.03298369,125.86,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769434925,0.03298369,125.86,125.83,8.00232712]
["bitfinex-derivatives","SOLF0:USTF0",1741769435123,0.03298369,125.86,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769435423,7.9485,125.85,125.83,8.00222712]
["bitfinex-derivatives","SOLF0:USTF0",1741769435724,0.03298369,125.86,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769436128,7.98078369,125.86,125.83,8.00212712]
["bitfinex-derivatives","SOLF0:USTF0",1741769436323,0.03298369,125.86,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769436626,0.03298369,125.86,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741769436826,0.03298369,125.86,125.83,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1741769437231,0.03298369,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741769440223,8.369e-05,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741769440531,42.44,125.96,125.84,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769440932,7.9444,125.91,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741769441431,7.9441,125.92,125.88,7.99903158]
["bitfinex-derivatives","SOLF0:USTF0",1741769441731,7.9441,125.92,125.88,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741769441921,7.9441,125.92,125.89,7.99598077]
["bitfinex-derivatives","SOLF0:USTF0",1741769442124,42.44,125.96,125.89,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1741769442426,7.9447,125.91,125.89,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1741769443029,42.42,125.96,125.89,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1741769443223,42.42,125.96,125.88,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741769443421,42.42,125.96,125.91,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1741769443628,7.9441,125.92,125.91,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1741769444432,7.9453,125.9,125.87,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769444632,42.42,125.96,125.87,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769445027,7.9443,125.92,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741769445223,42.42,125.96,125.87,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769445533,7.99744064,125.93,125.9,0.05911894]
["bitfinex-derivatives","SOLF0:USTF0",1741769446034,0.05414064,125.93,125.9,8.00381894]
["bitfinex-derivatives","SOLF0:USTF0",1741769446234,0.05414064,125.93,125.9,0.05911894]
["bitfinex-derivatives","SOLF0:USTF0",1741769446637,7.9444,125.91,125.9,0.05911894]
["bitfinex-derivatives","SOLF0:USTF0",1741769447337,2.0386,125.92,125.87,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769447531,2.0537,125.91,125.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769447736,2.0537,125.91,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741769448142,2.0537,125.91,125.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769448438,0.05370114,125.89,125.86,0.06076212]
["bitfinex-derivatives","SOLF0:USTF0",1741769448837,7.9469,125.87,125.86,0.06076212]
["bitfinex-derivatives","SOLF0:USTF0",1741769449441,0.05370114,125.89,125.83,50.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741769449644,2.0537,125.91,125.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769450245,2.0537,125.91,125.84,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769450741,0.0600097,125.89,125.86,0.05855115]
["bitfinex-derivatives","SOLF0:USTF0",1741769450952,0.0600097,125.89,125.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769451146,0.0600097,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741769452138,0.0600097,125.89,125.87,50.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741769452349,0.0600097,125.89,125.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769452844,0.0600097,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741769453247,0.0600097,125.89,125.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769455446,0.0600097,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741769457454,0.0600097,125.89,125.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769457656,0.0600097,125.89,125.86,0.05855115]
["bitfinex-derivatives","SOLF0:USTF0",1741769458047,0.0600097,125.89,125.86,26.75121935]
["bitfinex-derivatives","SOLF0:USTF0",1741769458255,0.0600097,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741769459456,2.1651,125.94,125.88,34.6388682]
["bitfinex-derivatives","SOLF0:USTF0",1741769459651,2.1651,125.94,125.91,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769459847,419.4517,126.01,125.91,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769460052,6.3683,126.0,125.91,26.6926682]
["bitfinex-derivatives","SOLF0:USTF0",1741769460253,6.3683,126.0,125.94,16.54306251]
["bitfinex-derivatives","SOLF0:USTF0",1741769460452,6.3683,126.0,125.94,58.86306251]
["bitfinex-derivatives","SOLF0:USTF0",1741769460649,0.0504624,125.98,125.96,0.05359374]
["bitfinex-derivatives","SOLF0:USTF0",1741769461257,0.0504624,125.98,125.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769461556,16.54306251,125.98,125.91,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769461859,6.3683,126.0,125.94,16.54306251]
["bitfinex-derivatives","SOLF0:USTF0",1741769462265,6.3683,126.0,125.94,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741769462555,0.05979805,125.98,125.96,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1741769463462,0.05979805,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741769463858,0.05979805,125.98,125.96,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1741769464559,1.9719,126.03,125.96,26.52251336]
["bitfinex-derivatives","SOLF0:USTF0",1741769464766,2.0912,126.06,126.0,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769464962,2.0912,126.06,126.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769465767,2.0912,126.06,125.98,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769465959,26.52681154,126.05,125.96,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769466162,26.47071551,126.05,125.96,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769466364,2.1844,126.04,125.96,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769466660,7.9392,126.0,125.95,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769466854,68.75071551,126.03,125.92,68.75071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769467059,2.0556,125.99,125.92,68.75071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769467260,2.10791082,125.99,125.96,0.05469689]
["bitfinex-derivatives","SOLF0:USTF0",1741769467465,4.157,125.98,125.9,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769467860,7.9414,125.96,125.9,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769468064,4.157,125.98,125.9,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769468665,0.05541702,125.95,125.93,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741769469364,7.99731702,125.95,125.93,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741769469758,0.05541702,125.95,125.93,0.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1741769469960,0.05541702,125.95,125.9,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769470161,0.05541702,125.95,125.86,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769470457,72.88771551,125.98,125.87,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769470662,282.00477268,126.05,125.87,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741769470857,26.47071551,125.96,125.87,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769471057,68.73071551,125.96,125.87,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769471256,26.47071551,125.94,125.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769471457,26.47071551,125.9,125.8,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769471660,26.47071551,125.9,125.78,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769472464,0.05446685,125.85,125.83,0.06090025]
["bitfinex-derivatives","SOLF0:USTF0",1741769472663,0.05446685,125.85,125.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769472859,42.26,125.87,125.77,31.69799281]
["bitfinex-derivatives","SOLF0:USTF0",1741769473061,26.47071551,125.86,125.77,31.69799281]
["bitfinex-derivatives","SOLF0:USTF0",1741769473261,26.47071551,125.84,125.77,31.69799281]
["bitfinex-derivatives","SOLF0:USTF0",1741769473469,26.47071551,125.84,125.75,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769473969,0.06071578,125.81,125.78,0.05892417]
["bitfinex-derivatives","SOLF0:USTF0",1741769474367,8.01141578,125.81,125.78,0.05892417]
["bitfinex-derivatives","SOLF0:USTF0",1741769474568,0.06071578,125.81,125.78,0.05892417]
["bitfinex-derivatives","SOLF0:USTF0",1741769474767,7.9519,125.8,125.78,0.05892417]
["bitfinex-derivatives","SOLF0:USTF0",1741769474961,0.06071578,125.81,125.72,142.59693732]
["bitfinex-derivatives","SOLF0:USTF0",1741769475473,26.47071551,125.82,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769475663,42.24,125.83,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769475967,2.0243,125.82,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769476268,0.05555194,125.79,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769476470,7.9532,125.77,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769476668,0.05555194,125.79,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769477266,59.71733073,125.83,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769477466,33.24661522,125.83,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769477662,7.9513,125.8,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769477868,33.24661522,125.83,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769478268,0.06074401,125.81,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769479665,7.9521,125.79,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769479862,0.06074401,125.81,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769480060,26.47071551,125.83,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769480270,70.73931551,125.82,125.76,0.05461917]
["bitfinex-derivatives","SOLF0:USTF0",1741769480571,44.2686,125.82,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769481064,2.0086,125.82,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769481260,0.05233506,125.78,125.76,0.06023771]
["bitfinex-derivatives","SOLF0:USTF0",1741769482973,7.9532,125.77,125.76,0.06023771]
["bitfinex-derivatives","SOLF0:USTF0",1741769483174,0.96089834,125.82,125.76,0.06023771]
["bitfinex-derivatives","SOLF0:USTF0",1741769483364,26.47071551,125.84,125.76,0.06023771]
["bitfinex-derivatives","SOLF0:USTF0",1741769483568,26.47071551,125.84,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769483569,26.47071551,125.84,125.74,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769483967,26.47071551,125.84,125.72,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769484368,7.9526,125.78,125.77,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1741769485373,8.00749989,125.79,125.77,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1741769485576,0.05509989,125.79,125.77,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1741769486274,26.47071551,125.83,125.77,0.0564514]
["bitfinex-derivatives","SOLF0:USTF0",1741769486474,7.9504,125.82,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741769486876,262.11446834,125.87,125.76,68.73071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769487072,262.11446834,125.87,125.77,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741769487271,262.11446834,125.87,125.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769487476,0.05199307,125.83,125.81,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1741769487780,7.95,125.82,125.81,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1741769488478,7.9527,125.78,125.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769488783,68.71071551,125.83,125.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741769488980,7.9542,125.76,125.7,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769489280,26.47071551,125.82,125.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741769489679,0.05637141,125.78,125.75,0.05040477]
["bitfinex-derivatives","SOLF0:USTF0",1741769490483,0.05637141,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741769492387,42.24,125.86,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741769492582,7.9511,125.81,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741769492988,42.24,125.86,125.75,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741769493186,26.47071551,125.85,125.75,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741769493584,7.9513,125.8,125.79,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1741769493990,0.05056578,125.81,125.79,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1741769495491,0.05056578,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741769495984,0.05056578,125.81,125.79,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1741769496289,0.05056578,125.81,125.79,8.00537959]
["bitfinex-derivatives","SOLF0:USTF0",1741769496488,0.05056578,125.81,125.79,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1741769497188,7.9513,125.8,125.79,0.05377959]
["bitfinex-derivatives","SOLF0:USTF0",1741769498885,7.9513,125.8,125.79,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769500094,0.05056578,125.81,125.79,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769500586,0.05056578,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741769501293,0.05056578,125.81,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769501490,8.00126578,125.81,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769501896,0.05056578,125.81,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769502087,0.05056578,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741769502392,0.05056578,125.81,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769502594,0.05056578,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741769502893,0.05056578,125.81,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769503195,8.00136578,125.81,125.79,50.17177959]
["bitfinex-derivatives","SOLF0:USTF0",1741769503492,0.05056578,125.81,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769503687,7.9513,125.8,125.79,42.22007959]
["bitfinex-derivatives","SOLF0:USTF0",1741769503894,7.9513,125.8,125.79,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769505988,14.4002,125.8,125.79,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769506192,7.9551,125.74,125.7,44.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741769506384,42.18,125.77,125.69,175.53421064]
["bitfinex-derivatives","SOLF0:USTF0",1741769506585,68.65071551,125.77,125.69,175.53421064]
["bitfinex-derivatives","SOLF0:USTF0",1741769506793,7.956,125.73,125.69,183.49241064]
["bitfinex-derivatives","SOLF0:USTF0",1741769507095,42.18,125.77,125.7,31.69799281]
["bitfinex-derivatives","SOLF0:USTF0",1741769507288,7.9576,125.7,125.69,143.83621783]
["bitfinex-derivatives","SOLF0:USTF0",1741769508690,7.9576,125.7,125.69,89.38301123]
["bitfinex-derivatives","SOLF0:USTF0",1741769509788,0.05482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769511600,0.05482163,125.71,125.68,8.0100743]
["bitfinex-derivatives","SOLF0:USTF0",1741769511790,0.05482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769512898,8.01222163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769513094,0.05482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769513293,8.01202163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769514096,0.05482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769514299,42.23482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769514501,0.05482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769514698,42.23482163,125.71,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769515202,7.9583,125.69,125.68,0.0516743]
["bitfinex-derivatives","SOLF0:USTF0",1741769517306,7.9583,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769519605,7.958,125.7,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769520001,42.23482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769520202,7.9582,125.7,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769520506,42.23482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769520709,7.9583,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769521105,42.23482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769521605,26.47071551,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769521807,34.42901551,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769522011,36.66691551,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769522407,10.1962,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769522611,7.9583,125.69,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769522808,7.9579,125.7,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769523014,0.05482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769523315,7.9577,125.7,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769523719,0.05482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769524018,0.05482163,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741769524213,0.05482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769526307,0.05482163,125.71,125.69,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741769526611,0.05482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769527313,68.68553714,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769528316,0.05482163,125.71,125.68,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741769528906,0.05482163,125.71,125.68,6.4547743]
["bitfinex-derivatives","SOLF0:USTF0",1741769529113,0.05482163,125.71,125.69,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769529316,4.2543,125.78,125.69,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769529615,2.1086,125.79,125.71,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769529818,2.2454,125.82,125.73,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769530120,7.9502,125.82,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741769530319,32.17909855,125.85,125.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741769530518,0.0502872,125.79,125.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741769530814,32.17909855,125.85,125.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741769531320,7.9508,125.81,125.8,0.05589421]
["bitfinex-derivatives","SOLF0:USTF0",1741769531520,0.05643914,125.82,125.8,0.05589421]
["bitfinex-derivatives","SOLF0:USTF0",1741769532817,26.47071551,125.89,125.81,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769533209,26.47071551,125.87,125.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769533414,68.59071551,125.87,125.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769534011,0.05767079,125.84,125.81,0.05051755]
["bitfinex-derivatives","SOLF0:USTF0",1741769535421,0.05767079,125.84,125.82,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741769535618,30.64161551,125.91,125.82,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741769536316,4.1709,125.91,125.82,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741769536520,2.1228,125.91,125.83,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769536822,0.05770687,125.88,125.85,0.05768217]
["bitfinex-derivatives","SOLF0:USTF0",1741769538124,7.947,125.87,125.85,0.05768217]
["bitfinex-derivatives","SOLF0:USTF0",1741769538620,8.00420687,125.88,125.85,0.05768217]
["bitfinex-derivatives","SOLF0:USTF0",1741769539114,0.05770687,125.88,125.85,0.05768217]
["bitfinex-derivatives","SOLF0:USTF0",1741769540120,7.947,125.87,125.85,0.05768217]
["bitfinex-derivatives","SOLF0:USTF0",1741769540318,0.05770687,125.88,125.85,0.05768217]
["bitfinex-derivatives","SOLF0:USTF0",1741769540620,4.3683,125.95,125.88,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741769540819,4.3683,125.95,125.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769541221,7.9453,125.9,125.86,50.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741769541420,4.3683,125.95,125.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769541421,26.47071551,125.93,125.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769541617,26.47071551,125.93,125.87,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1741769541618,0.05455487,125.89,125.87,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1741769541815,7.9462,125.88,125.87,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1741769542614,0.05455487,125.89,125.87,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1741769543824,0.05455487,125.89,125.87,8.00444306]
["bitfinex-derivatives","SOLF0:USTF0",1741769544025,0.05455487,125.89,125.87,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1741769544722,4.3683,125.95,125.87,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1741769544920,44.2419,125.97,125.87,26.52865857]
["bitfinex-derivatives","SOLF0:USTF0",1741769545125,44.2419,125.97,125.87,26.47071551]
["bitfinex-derivatives","SOLF0:USTF0",1741769545322,44.2419,125.97,125.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741769545723,238.64,125.98,125.89,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741769545924,238.64,125.98,125.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741769546123,0.05195963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769546326,7.99475963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769546527,0.05195963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769546728,7.99495963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769547023,0.05195963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769547932,7.9437,125.92,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769548721,0.05195963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769549124,0.05195963,125.94,125.91,8.00202678]
["bitfinex-derivatives","SOLF0:USTF0",1741769549424,0.05195963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769550127,7.99445963,125.94,125.91,8.00182678]
["bitfinex-derivatives","SOLF0:USTF0",1741769550329,0.05195963,125.94,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769551826,7.9437,125.92,125.91,0.05782678]
["bitfinex-derivatives","SOLF0:USTF0",1741769552021,26.47071551,125.92,125.85,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741769552226,7.9473,125.87,125.85,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741769552625,68.47071551,125.92,125.84,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741769552834,26.47071551,125.9,125.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769553226,42.0,125.92,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769553227,0.05274816,125.87,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769553427,26.47071551,125.88,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769553630,7.9475,125.86,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769555935,0.05590812,125.87,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769557639,7.9475,125.86,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769557838,0.05590812,125.87,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769558239,8.00300812,125.87,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769558439,0.05590812,125.87,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769559144,6.5168,125.93,125.85,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1741769559339,7.945,125.9,125.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741769559641,6.5168,125.93,125.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741769559837,7.944,125.92,125.88,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741769560046,209.82399,125.99,125.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741769560047,41.98,125.97,125.87,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741769560237,41.98,125.97,125.88,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741769560442,7.9423,125.95,125.88,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741769560641,41.98,125.97,125.88,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741769560943,41.98,125.97,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741769561243,41.98,125.97,125.88,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741769561641,7.9415,125.96,125.92,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741769562039,245.1075,125.98,125.93,0.06064807]
["bitfinex-derivatives","SOLF0:USTF0",1741769562240,6.4675,125.98,125.93,0.06064807]
["bitfinex-derivatives","SOLF0:USTF0",1741769562642,2.1587,125.98,125.93,0.06064807]
["bitfinex-derivatives","SOLF0:USTF0",1741769562842,2.1587,125.98,125.93,8.00344807]
["bitfinex-derivatives","SOLF0:USTF0",1741769563246,7.9409,125.97,125.93,8.00344807]
["bitfinex-derivatives","SOLF0:USTF0",1741769563747,17.82399,125.99,125.93,8.00344807]
["bitfinex-derivatives","SOLF0:USTF0",1741769563946,7.9414,125.96,125.93,8.00344807]
["bitfinex-derivatives","SOLF0:USTF0",1741769564150,17.82399,125.99,125.93,8.00344807]
["bitfinex-derivatives","SOLF0:USTF0",1741769564345,7.9416,125.96,125.93,8.00344807]
["bitfinex-derivatives","SOLF0:USTF0",1741769564645,7.9416,125.96,125.93,0.06064807]
["bitfinex-derivatives","SOLF0:USTF0",1741769565052,17.82399,125.99,125.93,0.06064807]
["bitfinex-derivatives","SOLF0:USTF0",1741769565238,17.82399,125.99,125.93,26.53136358]
["bitfinex-derivatives","SOLF0:USTF0",1741769565849,17.82399,125.99,125.96,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741769566049,17.82399,125.99,125.95,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741769566343,17.82399,125.99,125.96,0.05916256]
["bitfinex-derivatives","SOLF0:USTF0",1741769567153,7.9406,125.97,125.96,0.05916256]
["bitfinex-derivatives","SOLF0:USTF0",1741769569647,17.82399,125.99,125.96,0.05916256]
["bitfinex-derivatives","SOLF0:USTF0",1741769570655,7.9406,125.97,125.96,0.05916256]
["bitfinex-derivatives","SOLF0:USTF0",1741769572259,26.47071551,125.98,125.9,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741769572458,26.47071551,125.98,125.88,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741769572655,4.2919,125.97,125.89,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741769572850,7.9436,125.93,125.89,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741769573352,0.05628253,125.92,125.9,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1741769573553,0.05628253,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741769573758,0.05628253,125.92,125.9,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1741769574554,7.99998253,125.92,125.9,7.99794226]
["bitfinex-derivatives","SOLF0:USTF0",1741769574857,7.99998253,125.92,125.9,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1741769575257,7.9444,125.91,125.9,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1741769577250,7.9444,125.91,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769579457,8.00018253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769579754,0.05628253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769580260,7.9444,125.91,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769580855,8.00038253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769581360,7.9444,125.91,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769585056,8.00028253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769585458,0.05628253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769585764,7.9444,125.91,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769585965,0.05628253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769586364,8.00028253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769586561,0.05628253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769587060,8.00028253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769587364,0.05628253,125.92,125.9,0.00271841]
["bitfinex-derivatives","SOLF0:USTF0",1741769588261,0.05628253,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741769591267,4.2919,125.97,125.92,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741769591469,7.9431,125.93,125.88,46.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741769591670,4.2919,125.97,125.88,46.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741769592166,7.9435,125.93,125.88,46.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741769592368,4.2919,125.97,125.88,46.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741769592563,0.05350388,125.92,125.89,0.05528518]
["bitfinex-derivatives","SOLF0:USTF0",1741769592767,7.99750388,125.92,125.9,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741769593370,0.05350388,125.92,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769593974,7.99760388,125.92,125.89,8.00194479]
["bitfinex-derivatives","SOLF0:USTF0",1741769594279,0.05350388,125.92,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769595277,7.945,125.9,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769595575,0.05350388,125.92,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769595876,7.9448,125.91,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769596076,0.05350388,125.92,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769596877,7.945,125.9,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769597874,7.9447,125.91,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769598476,0.05350388,125.92,125.89,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769598683,0.05350388,125.92,125.89,41.85664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769599178,0.05350388,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741769599580,0.05350388,125.92,125.9,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741769599976,0.05350388,125.92,125.89,41.85664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769600175,7.99750388,125.92,125.89,49.80194479]
["bitfinex-derivatives","SOLF0:USTF0",1741769600976,0.05350388,125.92,125.89,49.80194479]
["bitfinex-derivatives","SOLF0:USTF0",1741769601180,0.05350388,125.92,125.89,41.85664479]
["bitfinex-derivatives","SOLF0:USTF0",1741769602483,0.05350388,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741769615094,7.9415,125.96,125.9,16.55609787]
["bitfinex-derivatives","SOLF0:USTF0",1741769615294,9.9784,125.98,125.9,16.55609787]
["bitfinex-derivatives","SOLF0:USTF0",1741769615598,9.9784,125.98,125.9,21.60749787]
["bitfinex-derivatives","SOLF0:USTF0",1741769615898,9.9784,125.98,125.92,16.55609787]
["bitfinex-derivatives","SOLF0:USTF0",1741769616100,25.76339,125.99,125.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741769616299,25.76339,125.99,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769616500,25.76339,125.99,125.96,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741769617197,17.82399,125.99,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769617903,7.9418,125.96,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769618198,17.82399,125.99,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769618404,7.9408,125.97,125.94,7.99455535]
["bitfinex-derivatives","SOLF0:USTF0",1741769618599,17.82399,125.99,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769618795,7.9418,125.95,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769618999,16.55609787,125.98,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769619402,7.9418,125.95,125.94,0.05255535]
["bitfinex-derivatives","SOLF0:USTF0",1741769620199,7.9418,125.95,125.86,15.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741769620200,7.944,125.92,125.86,21.80549787]
["bitfinex-derivatives","SOLF0:USTF0",1741769620403,7.944,125.92,125.87,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741769620702,7.944,125.92,125.89,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741769621298,7.99655535,125.92,125.89,8.00011222]
["bitfinex-derivatives","SOLF0:USTF0",1741769621697,7.9444,125.91,125.89,8.00011222]
["bitfinex-derivatives","SOLF0:USTF0",1741769621894,0.05255535,125.92,125.89,0.05481222]
["bitfinex-derivatives","SOLF0:USTF0",1741769622096,16.60865322,125.92,125.89,0.05481222]
["bitfinex-derivatives","SOLF0:USTF0",1741769622295,7.945,125.9,125.89,0.05481222]
["bitfinex-derivatives","SOLF0:USTF0",1741769624206,7.9446,125.91,125.89,0.05481222]
["bitfinex-derivatives","SOLF0:USTF0",1741769624410,0.05255535,125.92,125.89,0.05481222]
["bitfinex-derivatives","SOLF0:USTF0",1741769624699,16.60865322,125.92,125.84,58.23609787]
["bitfinex-derivatives","SOLF0:USTF0",1741769624904,16.55609787,125.92,125.84,58.23609787]
["bitfinex-derivatives","SOLF0:USTF0",1741769625105,16.55609787,125.92,125.86,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741769625299,7.9454,125.9,125.86,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741769625495,16.55609787,125.92,125.86,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741769625897,7.9459,125.89,125.88,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1741769627103,0.05626603,125.9,125.88,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1741769627909,7.9456,125.89,125.88,0.05138029]
["bitfinex-derivatives","SOLF0:USTF0",1741769629315,7.9486,125.85,125.81,19.17549787]
["bitfinex-derivatives","SOLF0:USTF0",1741769629612,19.30709787,125.88,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741769629810,7.9491,125.84,125.79,19.12729787]
["bitfinex-derivatives","SOLF0:USTF0",1741769630109,7.9491,125.84,125.77,117.09865339]
["bitfinex-derivatives","SOLF0:USTF0",1741769630110,16.55609787,125.82,125.77,117.09865339]
["bitfinex-derivatives","SOLF0:USTF0",1741769630305,16.55609787,125.8,125.77,117.09865339]
["bitfinex-derivatives","SOLF0:USTF0",1741769630610,24.50869787,125.78,125.77,103.96385339]
["bitfinex-derivatives","SOLF0:USTF0",1741769630811,2.5767,125.79,125.77,104.02454055]
["bitfinex-derivatives","SOLF0:USTF0",1741769631515,7.9526,125.78,125.77,104.02454055]
["bitfinex-derivatives","SOLF0:USTF0",1741769632610,7.9524,125.79,125.77,104.02454055]
["bitfinex-derivatives","SOLF0:USTF0",1741769632811,0.05794442,125.81,125.77,0.06068716]
["bitfinex-derivatives","SOLF0:USTF0",1741769633315,16.55609787,125.8,125.77,0.06068716]
["bitfinex-derivatives","SOLF0:USTF0",1741769633516,16.55609787,125.78,125.77,0.06068716]
["bitfinex-derivatives","SOLF0:USTF0",1741769633816,7.9543,125.76,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741769634205,7.9543,125.76,125.71,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741769634415,26.57030553,125.78,125.71,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741769634614,41.64,125.79,125.71,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741769634818,0.05023638,125.76,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769635314,7.955,125.75,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769636220,7.9551,125.74,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769637315,7.9548,125.75,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769637621,0.05023638,125.76,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769638617,7.9549,125.75,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769639019,0.05023638,125.76,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769639718,0.05023638,125.76,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741769639915,0.05023638,125.76,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769640121,41.66,125.81,125.73,0.05854966]
["bitfinex-derivatives","SOLF0:USTF0",1741769640319,41.66,125.81,125.72,29.51490553]
["bitfinex-derivatives","SOLF0:USTF0",1741769640521,2.924,125.83,125.73,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741769640924,75.33408857,125.84,125.73,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741769640925,5.7397,125.84,125.74,29.48580553]
["bitfinex-derivatives","SOLF0:USTF0",1741769641222,2.924,125.85,125.76,26.57030553]
["bitfinex-derivatives","SOLF0:USTF0",1741769641413,0.05400997,125.8,125.78,0.060307]
["bitfinex-derivatives","SOLF0:USTF0",1741769641615,0.05400997,125.8,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741769641821,0.05547023,125.8,125.78,0.060307]
["bitfinex-derivatives","SOLF0:USTF0",1741769642121,0.05547023,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741769643816,238.36,125.86,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741769644021,7.9482,125.85,125.79,44.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741769644322,41.64,125.87,125.79,44.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741769644525,41.64,125.87,125.8,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741769644827,41.64,125.87,125.79,44.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741769645019,0.05380484,125.84,125.8,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741769645224,8.00300484,125.84,125.82,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1741769645524,0.05380484,125.84,125.82,8.0047163]
["bitfinex-derivatives","SOLF0:USTF0",1741769645824,0.05380484,125.84,125.82,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1741769646226,8.00290484,125.84,125.82,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1741769646617,0.05380484,125.84,125.82,0.0550163]
["bitfinex-derivatives","SOLF0:USTF0",1741769647427,7.9447,125.91,125.87,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741769647627,7.9447,125.91,125.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741769648025,17.54779,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741769648427,17.54779,125.87,125.83,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741769648628,17.54779,125.87,125.85,0.05876731]
["bitfinex-derivatives","SOLF0:USTF0",1741769650539,0.05984097,125.88,125.85,0.05876731]
["bitfinex-derivatives","SOLF0:USTF0",1741769650726,7.9434,125.93,125.85,2.89406731]
["bitfinex-derivatives","SOLF0:USTF0",1741769650930,188.1388323,125.95,125.85,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741769651330,26.57030553,125.94,125.85,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741769651730,26.57030553,125.94,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769651731,7.946,125.89,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769651930,26.57030553,125.94,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769653034,7.9456,125.89,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769653935,26.57030553,125.94,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769654436,7.9451,125.9,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769655039,7.9451,125.9,125.88,8.00637133]
["bitfinex-derivatives","SOLF0:USTF0",1741769655241,7.9447,125.91,125.88,8.00637133]
["bitfinex-derivatives","SOLF0:USTF0",1741769655439,7.9447,125.91,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769655739,7.9438,125.92,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769656140,229.7188323,125.95,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769657039,41.58,125.95,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769657235,26.57030553,125.96,125.88,0.06017133]
["bitfinex-derivatives","SOLF0:USTF0",1741769657534,7.9436,125.93,125.9,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741769657734,7.9436,125.93,125.91,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1741769658340,26.57030553,125.96,125.91,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1741769658738,7.9436,125.93,125.91,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1741769658941,26.57030553,125.96,125.91,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1741769659436,7.9437,125.92,125.91,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1741769659941,7.9472,125.87,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741769660337,7.9472,125.87,125.83,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741769660636,7.9483,125.85,125.82,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1741769660935,0.05408668,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741769661442,0.05408668,125.85,125.82,2.94569673]
["bitfinex-derivatives","SOLF0:USTF0",1741769661636,0.05408668,125.85,125.82,10.89559673]
["bitfinex-derivatives","SOLF0:USTF0",1741769661833,0.05408668,125.85,125.82,2.94569673]
["bitfinex-derivatives","SOLF0:USTF0",1741769662736,0.05408668,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741769663533,1.38295547,125.93,125.82,29.51600226]
["bitfinex-derivatives","SOLF0:USTF0",1741769663742,5.5569,125.95,125.84,26.57030553]
["bitfinex-derivatives","SOLF0:USTF0",1741769663938,5.5569,125.95,125.85,47.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741769664641,5.5569,125.95,125.89,7.9964645]
["bitfinex-derivatives","SOLF0:USTF0",1741769665242,5.5569,125.95,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769665443,26.57030553,125.94,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769666542,7.9443,125.92,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769666747,26.57030553,125.94,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769666940,7.945,125.9,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769667141,26.57030553,125.94,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769668437,7.945,125.9,125.89,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1741769668844,7.9474,125.87,125.84,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741769669442,26.57030553,125.9,125.83,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741769669643,26.57030553,125.9,125.82,44.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741769669847,0.0511645,125.87,125.85,0.05791648]
["bitfinex-derivatives","SOLF0:USTF0",1741769670842,7.9475,125.86,125.85,0.05791648]
["bitfinex-derivatives","SOLF0:USTF0",1741769671543,34.51780553,125.86,125.8,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741769671745,26.57030553,125.84,125.76,3.46466]
["bitfinex-derivatives","SOLF0:USTF0",1741769671950,26.57030553,125.82,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769672449,7.9526,125.78,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769672652,29.27310553,125.82,125.76,8.76256]
["bitfinex-derivatives","SOLF0:USTF0",1741769672841,0.05568373,125.78,125.76,0.86616395]
["bitfinex-derivatives","SOLF0:USTF0",1741769673051,68.05030553,125.86,125.77,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741769673349,7.9495,125.83,125.79,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741769673549,41.48,125.86,125.77,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741769673741,41.48,125.86,125.78,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1741769673943,7.949,125.84,125.8,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741769674139,0.05339725,125.83,125.81,0.05989736]
["bitfinex-derivatives","SOLF0:USTF0",1741769674747,7.95,125.82,125.81,0.05989736]
["bitfinex-derivatives","SOLF0:USTF0",1741769675045,0.05339725,125.83,125.81,0.05989736]
["bitfinex-derivatives","SOLF0:USTF0",1741769675251,7.95,125.82,125.81,0.05989736]
["bitfinex-derivatives","SOLF0:USTF0",1741769675449,0.05339725,125.83,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769675648,26.57030553,125.84,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769675849,7.9526,125.78,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769676152,26.57030553,125.84,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769676453,7.9532,125.77,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769676854,5.489,125.81,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769677153,0.05023869,125.78,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769677654,0.05023869,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741769677955,0.05023869,125.78,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769679153,8.00323869,125.78,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769679553,0.05023869,125.78,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769679856,7.9532,125.77,125.76,0.80926]
["bitfinex-derivatives","SOLF0:USTF0",1741769680053,0.05023869,125.78,125.75,0.05651811]
["bitfinex-derivatives","SOLF0:USTF0",1741769680252,26.62054422,125.78,125.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741769680449,26.57030553,125.78,125.68,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741769681059,7.9545,125.75,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741769681259,41.46,125.77,125.7,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741769681458,0.05784101,125.74,125.71,0.05383885]
["bitfinex-derivatives","SOLF0:USTF0",1741769682354,26.62814654,125.74,125.71,0.05383885]
["bitfinex-derivatives","SOLF0:USTF0",1741769682555,7.956,125.73,125.71,0.05383885]
["bitfinex-derivatives","SOLF0:USTF0",1741769683152,7.9564,125.72,125.71,0.05383885]
["bitfinex-derivatives","SOLF0:USTF0",1741769683551,29.21794654,125.74,125.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741769683751,7.958,125.7,125.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741769684157,7.9568,125.72,125.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741769684556,0.05870689,125.7,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741769684756,0.05870689,125.7,125.67,0.0545264]
["bitfinex-derivatives","SOLF0:USTF0",1741769684962,7.9567,125.72,125.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741769685261,0.05541236,125.7,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741769685455,29.16010553,125.74,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741769685661,0.05367609,125.71,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741769686157,0.05367609,125.71,125.68,0.05142745]
["bitfinex-derivatives","SOLF0:USTF0",1741769689171,0.05367609,125.71,125.69,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741769689362,0.05367609,125.71,125.68,0.05142745]
["bitfinex-derivatives","SOLF0:USTF0",1741769689666,0.05367609,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741769690558,2.553,125.77,125.69,58.05212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769690761,7.9548,125.75,125.69,60.60662105]
["bitfinex-derivatives","SOLF0:USTF0",1741769691068,2.553,125.77,125.69,60.60662105]
["bitfinex-derivatives","SOLF0:USTF0",1741769691261,7.9554,125.74,125.71,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741769691867,8.00966319,125.74,125.71,8.01101811]
["bitfinex-derivatives","SOLF0:USTF0",1741769692664,8.00966319,125.74,125.71,0.05461811]
["bitfinex-derivatives","SOLF0:USTF0",1741769692859,0.05426319,125.74,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741769693767,0.05426319,125.74,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741769694166,8.00936319,125.74,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741769694366,0.05426319,125.74,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741769694763,16.61212105,125.78,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741769694969,7.967,126.03,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741769694970,21.84902105,125.84,125.74,16.61212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769695170,24.44902105,125.84,125.74,16.61212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769695365,7.951,125.81,125.77,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741769695565,16.61212105,125.82,125.74,16.61212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769695868,7.9526,125.78,125.75,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741769696068,7.9526,125.78,125.77,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1741769697371,0.05898505,125.79,125.77,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1741769697867,7.9526,125.78,125.77,0.0561292]
["bitfinex-derivatives","SOLF0:USTF0",1741769698062,16.61212105,125.78,125.72,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741769698372,16.61212105,125.76,125.7,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741769698572,16.61212105,125.76,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741769699164,0.05522253,125.75,125.72,0.05071838]
["bitfinex-derivatives","SOLF0:USTF0",1741769699465,16.61212105,125.74,125.72,0.05071838]
["bitfinex-derivatives","SOLF0:USTF0",1741769699668,16.61212105,125.74,125.66,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741769699873,16.61212105,125.72,125.64,16.61212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769700267,7.9579,125.7,125.64,16.61212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769700566,7.9579,125.7,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741769700776,16.61212105,125.72,125.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769700970,0.05536058,125.69,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741769701169,16.61212105,125.74,125.67,0.05216711]
["bitfinex-derivatives","SOLF0:USTF0",1741769701569,57.99212105,125.76,125.68,16.61212105]
["bitfinex-derivatives","SOLF0:USTF0",1741769701768,57.99212105,125.76,125.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769701971,16.61212105,125.74,125.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769702167,57.99212105,125.76,125.68,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741769702374,0.05967213,125.73,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741769702877,7.9516,125.8,125.77,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741769703177,42.76411057,125.83,125.75,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769703480,26.57927041,125.82,125.75,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769703976,26.57927041,125.82,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769704277,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769704671,7.9526,125.78,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769705177,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769707278,0.05459621,125.8,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741769707668,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769708073,0.05459621,125.8,125.77,2.79950761]
["bitfinex-derivatives","SOLF0:USTF0",1741769708278,7.9526,125.78,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769708679,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769710276,0.05459621,125.8,125.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741769710478,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769710777,0.05459621,125.8,125.77,8.00720761]
["bitfinex-derivatives","SOLF0:USTF0",1741769711181,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769711777,0.05459621,125.8,125.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741769712575,0.05459621,125.8,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741769712881,0.05459621,125.8,125.77,0.05430761]
["bitfinex-derivatives","SOLF0:USTF0",1741769713671,0.05459621,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741769713878,238.7,125.87,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741769713879,238.7,125.87,125.79,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769714083,7.9484,125.85,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741769714283,238.7,125.87,125.79,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769715080,0.05292798,125.84,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769715281,7.9494,125.83,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769715880,0.05292798,125.84,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769716380,8.00172798,125.84,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769716582,0.05292798,125.84,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769716781,7.9494,125.83,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769716982,0.05292798,125.84,125.82,0.05385977]
["bitfinex-derivatives","SOLF0:USTF0",1741769717383,192.0,125.81,125.65,272.60239021]
["bitfinex-derivatives","SOLF0:USTF0",1741769717582,53.15854082,125.66,125.5,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741769717884,34.54187041,125.63,125.5,49.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741769718075,67.87927041,125.66,125.52,26.57927041]
["bitfinex-derivatives","SOLF0:USTF0",1741769718474,0.05860824,125.6,125.58,0.0595354]
["bitfinex-derivatives","SOLF0:USTF0",1741769718676,26.57927041,125.63,125.52,26.57927041]
["bitfinex-derivatives","SOLF0:USTF0",1741769718885,17.76046924,125.59,125.53,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769719178,17.76046924,125.59,125.55,26.57927041]
["bitfinex-derivatives","SOLF0:USTF0",1741769719385,9.85156,125.61,125.55,26.63376734]
["bitfinex-derivatives","SOLF0:USTF0",1741769719585,9.85156,125.65,125.55,26.63376734]
["bitfinex-derivatives","SOLF0:USTF0",1741769719780,9.85156,125.65,125.55,26.57927041]
["bitfinex-derivatives","SOLF0:USTF0",1741769719975,10.98684546,125.6,125.58,26.57927041]
["bitfinex-derivatives","SOLF0:USTF0",1741769720284,27.24198184,125.61,125.59,43.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741769720482,14.70358184,125.61,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769721482,7.9643,125.6,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1741769721675,43.24576646,125.61,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1741769721875,7.9651,125.59,125.55,1.59299084]
["bitfinex-derivatives","SOLF0:USTF0",1741769722079,43.24576646,125.61,125.5,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769722278,84.54576646,125.61,125.5,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769722487,84.54576646,125.61,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769722687,0.05727905,125.57,125.54,0.05718245]
["bitfinex-derivatives","SOLF0:USTF0",1741769723576,0.05727905,125.57,125.54,41.35718245]
["bitfinex-derivatives","SOLF0:USTF0",1741769724985,33.03683964,125.6,125.54,41.35718245]
["bitfinex-derivatives","SOLF0:USTF0",1741769725689,7.9647,125.59,125.54,41.35718245]
["bitfinex-derivatives","SOLF0:USTF0",1741769725889,7.9647,125.59,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769726185,8.0159649,125.58,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769726687,0.0505649,125.58,125.55,62.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1741769726887,7.9664,125.57,125.55,62.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1741769727089,0.0505649,125.58,125.55,62.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1741769727281,8.0159649,125.58,125.55,62.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1741769727694,0.0505649,125.58,125.55,62.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1741769729184,0.0505649,125.58,125.55,105.30449778]
["bitfinex-derivatives","SOLF0:USTF0",1741769729383,32.57022066,125.62,125.55,105.30449778]
["bitfinex-derivatives","SOLF0:USTF0",1741769729587,32.57022066,125.62,125.57,43.24576646]
["bitfinex-derivatives","SOLF0:USTF0",1741769729891,32.57022066,125.62,125.58,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769730094,7.9617,125.64,125.58,49.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741769730291,88.27572787,125.66,125.58,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741769730491,7.9619,125.64,125.6,0.06053917]
["bitfinex-derivatives","SOLF0:USTF0",1741769730998,10.4796774,125.63,125.6,0.06053917]
["bitfinex-derivatives","SOLF0:USTF0",1741769731290,88.27572787,125.66,125.61,43.24576646]
["bitfinex-derivatives","SOLF0:USTF0",1741769731485,43.24576646,125.7,125.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769731691,7.9722,125.71,125.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769731692,7.9612,125.65,125.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769731994,43.24576646,125.68,125.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769732186,43.24576646,125.68,125.62,41.35571904]
["bitfinex-derivatives","SOLF0:USTF0",1741769732391,6.5476854,125.67,125.62,41.35571904]
["bitfinex-derivatives","SOLF0:USTF0",1741769732785,7.9617,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769733092,6.5476854,125.66,125.62,0.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1741769733093,49.79345186,125.66,125.62,0.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1741769733299,49.79345186,125.66,125.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769733486,6.5476854,125.65,125.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769733993,14.5094854,125.64,125.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741769734396,0.05165243,125.63,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769734794,6.5476854,125.62,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769734994,0.05165243,125.63,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769735295,8.01405243,125.63,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769735495,0.05165243,125.63,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769736089,6.41388109,125.62,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769736702,6.41388109,125.61,125.6,0.05617226]
["bitfinex-derivatives","SOLF0:USTF0",1741769738096,6.41388109,125.61,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741769738600,7.9657,125.58,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741769738995,6.41388109,125.6,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741769739298,0.05264669,125.59,125.57,0.05610453]
["bitfinex-derivatives","SOLF0:USTF0",1741769739499,6.46652778,125.59,125.57,0.05610453]
["bitfinex-derivatives","SOLF0:USTF0",1741769739901,0.05264669,125.59,125.57,0.05610453]
["bitfinex-derivatives","SOLF0:USTF0",1741769741996,8.01724669,125.59,125.57,0.05610453]
["bitfinex-derivatives","SOLF0:USTF0",1741769742195,0.05264669,125.59,125.57,0.05610453]
["bitfinex-derivatives","SOLF0:USTF0",1741769742595,0.05264669,125.59,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741769742596,0.05264669,125.59,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741769742797,26.63538788,125.6,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741769743101,7.9668,125.56,125.5,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1741769743300,7.9668,125.56,125.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741769743802,0.05331181,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741769743995,10.2526923,125.59,125.51,67.91538788]
["bitfinex-derivatives","SOLF0:USTF0",1741769744196,0.05972368,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769745198,0.05972368,125.56,125.53,26.68595774]
["bitfinex-derivatives","SOLF0:USTF0",1741769745400,0.05972368,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741769748404,0.05972368,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769748706,8.02632368,125.56,125.53,41.31056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769749006,0.05972368,125.56,125.54,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741769749206,0.05972368,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769749709,7.9675,125.55,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769750207,7.9675,125.55,125.53,8.01876986]
["bitfinex-derivatives","SOLF0:USTF0",1741769750405,7.9675,125.55,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769750607,0.05972368,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769751307,8.02662368,125.56,125.53,8.01866986]
["bitfinex-derivatives","SOLF0:USTF0",1741769751608,0.05972368,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769751807,8.02662368,125.56,125.53,8.01866986]
["bitfinex-derivatives","SOLF0:USTF0",1741769752108,0.05972368,125.56,125.53,8.01866986]
["bitfinex-derivatives","SOLF0:USTF0",1741769752301,8.02652368,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769752500,6.40713592,125.55,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769753002,6.40713592,125.55,125.54,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741769753196,6.4668596,125.56,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769753400,6.4668596,125.56,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741769753704,26.69531865,125.55,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741769753907,33.10245457,125.55,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741769754399,33.10245457,125.55,125.53,8.01866986]
["bitfinex-derivatives","SOLF0:USTF0",1741769754600,41.06955457,125.55,125.53,8.01866986]
["bitfinex-derivatives","SOLF0:USTF0",1741769754795,41.06955457,125.55,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769755000,6.40713592,125.54,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769755503,6.40713592,125.54,125.53,8.01896986]
["bitfinex-derivatives","SOLF0:USTF0",1741769756705,6.40713592,125.54,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769757498,6.40713592,125.54,125.53,8.01896986]
["bitfinex-derivatives","SOLF0:USTF0",1741769758708,16.70753574,125.54,125.53,8.01896986]
["bitfinex-derivatives","SOLF0:USTF0",1741769760607,16.70753574,125.54,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769761700,24.67533574,125.54,125.53,0.05056986]
["bitfinex-derivatives","SOLF0:USTF0",1741769762206,16.70753574,125.54,125.49,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1741769762408,16.70753574,125.53,125.49,246.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741769762608,16.70753574,125.53,125.46,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741769762813,22.13783574,125.52,125.46,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741769763020,22.13783574,125.52,125.48,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741769763514,0.05839482,125.51,125.49,8.02272874]
["bitfinex-derivatives","SOLF0:USTF0",1741769763718,16.76593056,125.51,125.49,8.02272874]
["bitfinex-derivatives","SOLF0:USTF0",1741769764116,24.73563056,125.51,125.49,8.02272874]
["bitfinex-derivatives","SOLF0:USTF0",1741769764315,16.76593056,125.51,125.44,183.26507943]
["bitfinex-derivatives","SOLF0:USTF0",1741769764514,16.70753574,125.5,125.44,183.26507943]
["bitfinex-derivatives","SOLF0:USTF0",1741769764709,16.70753574,125.49,125.44,183.26507943]
["bitfinex-derivatives","SOLF0:USTF0",1741769764912,16.70753574,125.49,125.45,26.63538788]
["bitfinex-derivatives","SOLF0:USTF0",1741769765307,16.70753574,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741769765511,16.76400192,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741769767116,1.92e-06,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741769769717,1.92e-06,125.48,125.46,41.25103458]
["bitfinex-derivatives","SOLF0:USTF0",1741769770016,16.67357742,125.47,125.36,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769770212,16.67357742,125.47,125.37,16.67357742]
["bitfinex-derivatives","SOLF0:USTF0",1741769770213,5.1177,125.46,125.37,16.67357742]
["bitfinex-derivatives","SOLF0:USTF0",1741769770414,7.9754,125.42,125.37,57.87357742]
["bitfinex-derivatives","SOLF0:USTF0",1741769771011,7.9749,125.43,125.37,57.87357742]
["bitfinex-derivatives","SOLF0:USTF0",1741769771212,0.05465288,125.41,125.38,0.05800743]
["bitfinex-derivatives","SOLF0:USTF0",1741769775121,8.03125288,125.41,125.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741769775420,5.413,125.4,125.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741769775616,2.6227,125.42,125.35,26.71834915]
["bitfinex-derivatives","SOLF0:USTF0",1741769775814,2.6227,125.42,125.37,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741769776014,2.6227,125.42,125.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741769776216,0.06136861,125.41,125.38,0.05061732]
["bitfinex-derivatives","SOLF0:USTF0",1741769777517,0.06136861,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769777920,0.06136861,125.41,125.38,41.25061732]
["bitfinex-derivatives","SOLF0:USTF0",1741769778120,0.06136861,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769778419,0.06136861,125.41,125.38,41.25061732]
["bitfinex-derivatives","SOLF0:USTF0",1741769778618,0.06136861,125.41,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741769779119,0.06136861,125.41,125.39,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769779619,0.06136861,125.41,125.38,41.25061732]
["bitfinex-derivatives","SOLF0:USTF0",1741769781117,6.861e-05,125.41,125.39,26.71834915]
["bitfinex-derivatives","SOLF0:USTF0",1741769781323,6.861e-05,125.41,125.39,29.32204915]
["bitfinex-derivatives","SOLF0:USTF0",1741769781620,6.861e-05,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769782017,6.861e-05,125.41,125.4,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741769782321,6.19433343,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741769784023,3.343e-05,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741769784420,0.05041758,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769786130,0.05041758,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741769787827,1.758e-05,125.49,125.48,49.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741769788322,1.758e-05,125.49,125.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741769788923,1.758e-05,125.49,125.48,49.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741769789122,1.758e-05,125.49,125.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741769789620,1.758e-05,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769789924,1.758e-05,125.49,125.46,8.02353802]
["bitfinex-derivatives","SOLF0:USTF0",1741769791227,1.758e-05,125.49,125.47,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741769792223,1.758e-05,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769792627,7.97131758,125.49,125.46,8.02323802]
["bitfinex-derivatives","SOLF0:USTF0",1741769792829,1.758e-05,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769793828,7.97131758,125.49,125.46,8.02303802]
["bitfinex-derivatives","SOLF0:USTF0",1741769794128,1.758e-05,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769794925,1.758e-05,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741769798949,1.758e-05,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769800341,6.14654643,125.48,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769800748,6.14654643,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741769801147,1.758e-05,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769801648,1.758e-05,125.49,125.47,16.67536688]
["bitfinex-derivatives","SOLF0:USTF0",1741769801842,1.758e-05,125.49,125.48,49.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741769807650,6.15755509,125.49,125.48,49.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741769808452,6.15755509,125.49,125.46,0.05073802]
["bitfinex-derivatives","SOLF0:USTF0",1741769808851,2.7668,125.48,125.42,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769809048,28.19030439,125.48,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741769809245,7.9734,125.46,125.43,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741769809550,6.15753751,125.45,125.42,49.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741769809747,6.15753751,125.45,125.4,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741769810053,7.976,125.41,125.37,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741769810455,0.05993237,125.4,125.38,0.05699681]
["bitfinex-derivatives","SOLF0:USTF0",1741769812254,6.16112496,125.39,125.38,0.05699681]
["bitfinex-derivatives","SOLF0:USTF0",1741769814550,6.16112496,125.39,125.31,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741769814753,19.15276688,125.38,125.31,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769814954,19.15276688,125.38,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741769815154,7.9792,125.36,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741769815347,6.16112496,125.37,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741769815548,6.16112496,125.37,125.31,57.73536688]
["bitfinex-derivatives","SOLF0:USTF0",1741769815753,6.22203411,125.37,125.34,0.05643457]
["bitfinex-derivatives","SOLF0:USTF0",1741769815954,6.16112496,125.36,125.35,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769816154,6.16112496,125.36,125.35,49.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741769816350,0.06090915,125.37,125.35,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769816553,0.06090915,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741769816752,2.4774,125.44,125.35,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769816957,7.9748,125.43,125.35,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769817257,2.4774,125.44,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741769817451,6.15131868,125.42,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741769817652,14.12671868,125.43,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741769817852,6.15131868,125.43,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741769818157,6.20387166,125.42,125.4,0.05037068]
["bitfinex-derivatives","SOLF0:USTF0",1741769818457,6.20387166,125.42,125.4,8.02677068]
["bitfinex-derivatives","SOLF0:USTF0",1741769818661,6.20387166,125.42,125.35,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769818662,6.15131868,125.41,125.35,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769818952,6.15131868,125.4,125.35,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769819452,6.15131868,125.39,125.35,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741769819856,6.20243141,125.38,125.36,0.0593188]
["bitfinex-derivatives","SOLF0:USTF0",1741769820359,14.18053141,125.38,125.36,0.0593188]
["bitfinex-derivatives","SOLF0:USTF0",1741769820547,6.15131868,125.37,125.36,0.0593188]
["bitfinex-derivatives","SOLF0:USTF0",1741769821957,1.868e-05,125.37,125.36,8.0385188]
["bitfinex-derivatives","SOLF0:USTF0",1741769822152,2.3736,125.43,125.36,26.7809804]
["bitfinex-derivatives","SOLF0:USTF0",1741769822354,2.3736,125.43,125.35,241.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741769822854,10.3488,125.43,125.35,241.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741769823163,2.4774,125.44,125.36,26.7216616]
["bitfinex-derivatives","SOLF0:USTF0",1741769823459,0.0569638,125.4,125.38,0.05476729]
["bitfinex-derivatives","SOLF0:USTF0",1741769823659,0.0569638,125.4,125.38,41.09476729]
["bitfinex-derivatives","SOLF0:USTF0",1741769823962,46.15310975,125.46,125.38,67.81642889]
["bitfinex-derivatives","SOLF0:USTF0",1741769824161,43.77950975,125.46,125.4,26.7216616]
["bitfinex-derivatives","SOLF0:USTF0",1741769824654,2.4116,125.48,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741769824857,2.4116,125.48,125.43,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741769825056,0.05817148,125.45,125.43,49.07210527]
["bitfinex-derivatives","SOLF0:USTF0",1741769825256,0.05817148,125.45,125.43,41.09760527]
["bitfinex-derivatives","SOLF0:USTF0",1741769825453,0.05817148,125.45,125.43,0.05760527]
["bitfinex-derivatives","SOLF0:USTF0",1741769826263,0.05817148,125.45,125.43,8.03210527]
["bitfinex-derivatives","SOLF0:USTF0",1741769826561,0.05817148,125.45,125.43,0.05760527]
["bitfinex-derivatives","SOLF0:USTF0",1741769826964,0.05817148,125.45,125.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741769827467,0.05817148,125.45,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741769827667,0.05817148,125.45,125.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741769827868,0.05817148,125.45,125.39,67.7416616]
["bitfinex-derivatives","SOLF0:USTF0",1741769828066,0.05817148,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741769828769,0.05817148,125.45,125.41,0.06084822]
["bitfinex-derivatives","SOLF0:USTF0",1741769829268,0.05817148,125.45,125.41,26.78250982]
["bitfinex-derivatives","SOLF0:USTF0",1741769829468,0.05817148,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741769832365,0.05817148,125.45,125.43,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769832570,0.05817148,125.45,125.41,0.06084822]
["bitfinex-derivatives","SOLF0:USTF0",1741769832768,7.9754,125.42,125.41,0.06084822]
["bitfinex-derivatives","SOLF0:USTF0",1741769832969,2.4493,125.44,125.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769833566,26.7216616,125.46,125.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769833770,2.4252,125.47,125.38,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741769834173,0.06101816,125.44,125.41,0.05445939]
["bitfinex-derivatives","SOLF0:USTF0",1741769834365,0.06101816,125.44,125.42,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741769834566,0.06101816,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741769834770,0.06101816,125.44,125.41,0.05445939]
["bitfinex-derivatives","SOLF0:USTF0",1741769836269,26.78267976,125.44,125.41,0.05445939]
["bitfinex-derivatives","SOLF0:USTF0",1741769836469,7.9765,125.41,125.37,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741769836670,7.9765,125.41,125.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741769836871,2.5083,125.43,125.35,241.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741769837071,10.4834,125.43,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741769837271,2.5083,125.43,125.36,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741769837567,7.9758,125.42,125.38,8.02826608]
["bitfinex-derivatives","SOLF0:USTF0",1741769837772,0.06060549,125.41,125.38,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1741769838274,0.06060549,125.41,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741769838877,0.06060549,125.41,125.38,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1741769839476,0.06060549,125.41,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741769839682,0.06060549,125.41,125.38,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1741769840077,0.06060549,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769841075,0.06060549,125.41,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741769841275,0.06060549,125.41,125.38,0.05076608]
["bitfinex-derivatives","SOLF0:USTF0",1741769842179,0.06060549,125.41,125.39,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741769842882,0.06060549,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769844083,0.06060549,125.41,125.4,48.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741769844582,0.06060549,125.41,125.4,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741769845285,0.06060549,125.41,125.4,48.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741769847679,5.49e-06,125.41,125.4,65.62555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769847981,10.94484617,125.45,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741769848488,10.94484617,125.45,125.44,48.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741769848684,43.77950975,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741769851586,114.01157697,125.47,125.44,40.9991605]
["bitfinex-derivatives","SOLF0:USTF0",1741769851587,0.05295395,125.47,125.44,40.9991605]
["bitfinex-derivatives","SOLF0:USTF0",1741769851987,7.9735,125.45,125.44,40.9991605]
["bitfinex-derivatives","SOLF0:USTF0",1741769852788,7.9735,125.45,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769852990,7.9732,125.46,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769853189,16.74180716,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769853386,0.05295395,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769854097,43.8324637,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769854493,7.9734,125.46,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769854688,43.8324637,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769855390,43.8324637,125.47,125.46,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741769855695,43.8324637,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769855895,43.8324637,125.47,125.46,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741769856193,0.05295395,125.47,125.46,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741769856492,0.05295395,125.47,125.45,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741769856792,0.05295395,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769857195,7.9729,125.46,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769858096,7.9735,125.45,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769859489,2.57815395,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769859797,7.9733,125.46,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769859993,2.57815395,125.47,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769860198,7.9735,125.45,125.44,0.0591605]
["bitfinex-derivatives","SOLF0:USTF0",1741769860798,7.9752,125.43,125.4,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741769860999,7.9752,125.43,125.36,19.47605321]
["bitfinex-derivatives","SOLF0:USTF0",1741769861194,7.9752,125.43,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741769861399,7.9757,125.42,125.37,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741769861694,0.05393635,125.41,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741769861901,0.05393635,125.41,125.38,0.05380223]
["bitfinex-derivatives","SOLF0:USTF0",1741769862699,3.635e-05,125.41,125.38,16.74265544]
["bitfinex-derivatives","SOLF0:USTF0",1741769863494,3.635e-05,125.41,125.4,24.66555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769863694,3.635e-05,125.41,125.4,27.06555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769864903,3.635e-05,125.41,125.4,24.66555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769868102,3.635e-05,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741769868304,3.635e-05,125.41,125.4,48.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741769870507,3.635e-05,125.41,125.4,65.50555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769872303,3.635e-05,125.41,125.4,24.66555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769872504,3.635e-05,125.41,125.4,65.50555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769881612,10.94484617,125.46,125.4,65.50555321]
["bitfinex-derivatives","SOLF0:USTF0",1741769881811,10.94484617,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741769882317,10.94484617,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769882614,10.94484617,125.46,125.4,57.52885321]
["bitfinex-derivatives","SOLF0:USTF0",1741769882809,10.94484617,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769883016,86.19042267,125.48,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769883315,0.05054589,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769883819,0.05054589,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769884018,0.05054589,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769884313,0.05054589,125.46,125.44,40.83175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769884915,8.02294589,125.46,125.44,40.83175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769885612,7.9727,125.45,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769885917,0.05054589,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769886311,8.02294589,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769887419,0.05054589,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769887620,7.9727,125.45,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769888614,51.80235564,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769888816,43.83005564,125.46,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769889211,7.9727,125.45,125.44,0.05175331]
["bitfinex-derivatives","SOLF0:USTF0",1741769890117,25.77674504,125.45,125.41,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769890313,4.0685,125.44,125.41,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769890713,12.0422,125.44,125.41,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769890914,12.0422,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741769891117,25.77674504,125.45,125.41,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741769891322,25.77674504,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741769892217,43.83005564,125.46,125.42,16.74326252]
["bitfinex-derivatives","SOLF0:USTF0",1741769892417,43.83005564,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769892721,121.16093734,125.46,125.45,48.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741769896025,0.05054589,125.46,125.45,48.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741769896524,0.05054589,125.46,125.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741769896716,0.05054589,125.46,125.45,30.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741769896917,0.05054589,125.46,125.42,40.77440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769897124,0.05054589,125.46,125.42,48.74880931]
["bitfinex-derivatives","SOLF0:USTF0",1741769897524,7.9727,125.45,125.42,8.02880931]
["bitfinex-derivatives","SOLF0:USTF0",1741769898326,0.05054589,125.46,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769898626,7.9734,125.44,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769898818,0.05054589,125.46,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769899725,7.973,125.45,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769899924,0.05054589,125.46,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769900125,0.05054589,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741769900427,0.05054589,125.46,125.42,40.75440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769901323,0.05054589,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769901523,0.05054589,125.46,125.42,40.75440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769901727,7.9727,125.45,125.42,40.75440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769901921,36.474829,125.46,125.42,40.75440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769902925,7.9727,125.45,125.42,48.72860931]
["bitfinex-derivatives","SOLF0:USTF0",1741769903448,7.9734,125.44,125.42,48.72860931]
["bitfinex-derivatives","SOLF0:USTF0",1741769903727,36.474829,125.46,125.42,40.75440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769903930,53.16368221,125.46,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769904521,7.974,125.43,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769906025,7.9728,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741769906226,7.9728,125.45,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769906829,7.9728,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741769907023,8.02284589,125.46,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769907223,0.05054589,125.46,125.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741769907426,43.92960179,125.45,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741769907826,43.92960179,125.45,125.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741769908226,43.92960179,125.45,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769909330,51.90230179,125.45,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769909633,43.92960179,125.45,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769910132,69.31206613,125.46,125.42,0.05440931]
["bitfinex-derivatives","SOLF0:USTF0",1741769910630,69.31206613,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769912937,0.05054589,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769914038,0.05054589,125.46,125.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769914633,0.05054589,125.46,125.44,48.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741769914834,0.05054589,125.46,125.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769915032,0.05054589,125.46,125.44,48.633]
["bitfinex-derivatives","SOLF0:USTF0",1741769915236,0.05054589,125.46,125.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769916140,0.05054589,125.46,125.44,48.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741769917340,8.02314589,125.46,125.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769917529,0.05054589,125.46,125.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741769917732,0.05054589,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769918839,69.242808,125.5,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741769919341,69.242808,125.5,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741769919734,77.212708,125.5,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741769919932,77.26756329,125.5,125.47,8.02764033]
["bitfinex-derivatives","SOLF0:USTF0",1741769921741,69.29766329,125.5,125.47,8.02764033]
["bitfinex-derivatives","SOLF0:USTF0",1741769921940,7.9703,125.49,125.47,8.02764033]
["bitfinex-derivatives","SOLF0:USTF0",1741769922239,7.9703,125.49,125.47,0.05644033]
["bitfinex-derivatives","SOLF0:USTF0",1741769923641,7.9708,125.48,125.47,0.05644033]
["bitfinex-derivatives","SOLF0:USTF0",1741769924147,7.9718,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741769924440,16.68885321,125.5,125.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741769924647,7.972,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741769924940,7.972,125.47,125.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741769925146,16.68885321,125.5,125.43,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741769925347,0.0605403,125.46,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741769925649,7.9711,125.48,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741769925848,0.0599878,125.47,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741769926047,8.0315878,125.47,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741769926347,0.0599878,125.47,125.44,0.06022985]
["bitfinex-derivatives","SOLF0:USTF0",1741769926847,0.0599878,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741769929652,8.78e-05,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741769929847,11.09493821,125.52,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741769930047,11.09493821,125.52,125.48,48.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741769930245,7.9693,125.51,125.48,48.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741769930647,7.9698,125.5,125.48,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741769930841,8.0276798,125.5,125.48,40.61159176]
["bitfinex-derivatives","SOLF0:USTF0",1741769931245,7.9701,125.49,125.48,40.61159176]
["bitfinex-derivatives","SOLF0:USTF0",1741769931445,0.0578798,125.5,125.48,40.61159176]
["bitfinex-derivatives","SOLF0:USTF0",1741769931850,8.0276798,125.5,125.48,48.58229176]
["bitfinex-derivatives","SOLF0:USTF0",1741769932048,0.0578798,125.5,125.48,40.61159176]
["bitfinex-derivatives","SOLF0:USTF0",1741769932450,0.0578798,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741769935250,7.9667,125.55,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741769936056,7.967,125.54,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741769936252,18.63066366,125.54,125.52,0.05022457]
["bitfinex-derivatives","SOLF0:USTF0",1741769937854,10.66366366,125.54,125.52,0.05022457]
["bitfinex-derivatives","SOLF0:USTF0",1741769938054,10.66366366,125.54,125.52,8.01842457]
["bitfinex-derivatives","SOLF0:USTF0",1741769938258,10.66366366,125.54,125.52,0.05022457]
["bitfinex-derivatives","SOLF0:USTF0",1741769938457,18.63066366,125.54,125.52,0.05022457]
["bitfinex-derivatives","SOLF0:USTF0",1741769938645,0.05155577,125.55,125.53,10.66366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769938955,0.05155577,125.55,125.54,10.66366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769939351,0.05155577,125.55,125.54,18.63066366]
["bitfinex-derivatives","SOLF0:USTF0",1741769940753,0.05155577,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741769940950,0.05155577,125.55,125.54,18.63066366]
["bitfinex-derivatives","SOLF0:USTF0",1741769942053,0.05155577,125.55,125.53,10.66366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769942260,0.05155577,125.55,125.52,51.23388823]
["bitfinex-derivatives","SOLF0:USTF0",1741769942954,0.05155577,125.55,125.52,59.20178823]
["bitfinex-derivatives","SOLF0:USTF0",1741769943260,8.01815577,125.55,125.52,59.20178823]
["bitfinex-derivatives","SOLF0:USTF0",1741769943558,10.66366366,125.53,125.52,0.05022457]
["bitfinex-derivatives","SOLF0:USTF0",1741769943759,18.63126366,125.53,125.52,0.05022457]
["bitfinex-derivatives","SOLF0:USTF0",1741769943949,10.66366366,125.53,125.45,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741769944150,18.63606366,125.46,125.41,292.38016366]
["bitfinex-derivatives","SOLF0:USTF0",1741769944353,10.66366366,125.44,125.41,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769944558,10.66366366,125.43,125.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741769944761,10.66366366,125.45,125.4,10.66366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769944961,42.6104,125.52,125.42,10.66366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769944962,10.66366366,125.47,125.42,10.66366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769945155,10.66366366,125.48,125.43,51.14366366]
["bitfinex-derivatives","SOLF0:USTF0",1741769945356,10.66366366,125.47,125.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741769945654,7.9726,125.46,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769945860,10.66366366,125.46,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769946060,10.72017846,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769946359,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769946957,0.0565148,125.47,125.44,8.02735531]
["bitfinex-derivatives","SOLF0:USTF0",1741769947261,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769949463,8.0283148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769949763,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769949959,7.9727,125.45,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769950266,16.6793919,125.46,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769950468,0.0565148,125.47,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741769950861,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769951457,0.0565148,125.47,125.44,8.02725531]
["bitfinex-derivatives","SOLF0:USTF0",1741769951663,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769952666,8.0283148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769953163,0.0565148,125.47,125.44,8.02765531]
["bitfinex-derivatives","SOLF0:USTF0",1741769953372,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769953875,8.0282148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769954775,8.0282148,125.47,125.44,8.02775531]
["bitfinex-derivatives","SOLF0:USTF0",1741769955571,0.0565148,125.47,125.44,0.05445531]
["bitfinex-derivatives","SOLF0:USTF0",1741769955875,16.7359067,125.47,125.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741769956078,16.6793919,125.47,125.39,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741769956277,7.9737,125.44,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741769956970,0.06079182,125.43,125.41,0.05387089]
["bitfinex-derivatives","SOLF0:USTF0",1741769957174,8.03489182,125.43,125.41,0.05387089]
["bitfinex-derivatives","SOLF0:USTF0",1741769958171,0.06079182,125.43,125.41,0.05387089]
["bitfinex-derivatives","SOLF0:USTF0",1741769959376,0.06079182,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741769960371,43.92960179,125.5,125.41,16.73326279]
["bitfinex-derivatives","SOLF0:USTF0",1741769960577,43.92960179,125.5,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741769960776,43.92960179,125.5,125.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769960978,16.6793919,125.49,125.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769961381,7.9724,125.46,125.44,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741769961576,0.05522185,125.46,125.44,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741769962680,0.05522185,125.46,125.4,48.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741769963082,7.9745,125.43,125.4,48.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741769963482,7.9745,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741769963985,0.05587062,125.43,125.4,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1741769964485,8.03017062,125.43,125.4,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1741769964982,8.03017062,125.43,125.4,8.02836397]
["bitfinex-derivatives","SOLF0:USTF0",1741769965287,7.9749,125.42,125.4,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1741769966086,0.05587062,125.43,125.4,0.05286397]
["bitfinex-derivatives","SOLF0:USTF0",1741769966581,57.13526252,125.43,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741769966784,16.6793919,125.41,125.35,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1741769967887,0.05692447,125.39,125.37,0.05213254]
["bitfinex-derivatives","SOLF0:USTF0",1741769968289,7.9771,125.38,125.37,0.05213254]
["bitfinex-derivatives","SOLF0:USTF0",1741769968484,7.9771,125.38,125.33,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769968892,16.73631637,125.39,125.33,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769968893,24.71311637,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741769969378,0.05692447,125.39,125.33,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741769969582,0.05692447,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741769969778,0.05692447,125.39,125.36,8.02971521]
["bitfinex-derivatives","SOLF0:USTF0",1741769969977,0.05692447,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741769970188,0.05692447,125.39,125.36,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1741769970685,0.05692447,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741769971091,0.05692447,125.39,125.36,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1741769971789,0.05692447,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741769972993,2.0288,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741769973193,137.78978335,125.47,125.39,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741769973583,2.1301,125.46,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741769973890,200.33466386,125.48,125.41,57.0393919]
["bitfinex-derivatives","SOLF0:USTF0",1741769974190,200.33466386,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741769974689,200.33466386,125.48,125.46,0.05660784]
["bitfinex-derivatives","SOLF0:USTF0",1741769975886,24.6507919,125.47,125.46,0.05660784]
["bitfinex-derivatives","SOLF0:USTF0",1741769976091,16.6793919,125.47,125.42,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741769976288,16.6793919,125.47,125.42,48.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741769976589,7.9724,125.46,125.42,48.3346]
["bitfinex-derivatives","SOLF0:USTF0",1741769976893,16.6793919,125.47,125.43,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741769977089,158.46496207,125.48,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769977294,0.05106453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769977696,8.02346453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769978596,0.05106453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769978788,7.9727,125.45,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769979285,0.05106453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769979286,8.02336453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769981584,0.05106453,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769981791,0.05106453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769982285,0.05106453,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769982596,124.05106453,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769983294,0.05106453,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741769984392,0.05106453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769984796,0.05106453,125.46,125.44,8.02969655]
["bitfinex-derivatives","SOLF0:USTF0",1741769985097,0.05106453,125.46,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769985297,0.05106453,125.46,125.44,8.02929655]
["bitfinex-derivatives","SOLF0:USTF0",1741769986199,7.9727,125.45,125.44,0.05639655]
["bitfinex-derivatives","SOLF0:USTF0",1741769986694,7.9736,125.44,125.4,42.3945]
["bitfinex-derivatives","SOLF0:USTF0",1741769986891,140.6793919,125.45,125.4,48.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741769987092,140.6793919,125.45,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741769987295,7.9743,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741769987498,7.9743,125.43,125.37,18.7357919]
["bitfinex-derivatives","SOLF0:USTF0",1741769987499,16.6793919,125.43,125.37,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741769987798,140.6793919,125.45,125.37,42.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741769987999,0.06000483,125.41,125.39,0.05674256]
["bitfinex-derivatives","SOLF0:USTF0",1741769988997,8.03580483,125.41,125.39,0.05674256]
["bitfinex-derivatives","SOLF0:USTF0",1741769989396,0.06000483,125.41,125.39,0.05674256]
["bitfinex-derivatives","SOLF0:USTF0",1741769989700,0.06000483,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741769991199,0.06000483,125.41,125.39,0.05674256]
["bitfinex-derivatives","SOLF0:USTF0",1741769991402,0.06000483,125.41,125.39,8.03294256]
["bitfinex-derivatives","SOLF0:USTF0",1741769991992,7.9759,125.4,125.39,0.05674256]
["bitfinex-derivatives","SOLF0:USTF0",1741769992601,16.6793919,125.4,125.34,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741769992801,16.6793919,125.4,125.34,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741769993101,16.6793919,125.42,125.34,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741769993298,42.3218,125.44,125.35,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741769993603,42.3218,125.44,125.35,18.8082919]
["bitfinex-derivatives","SOLF0:USTF0",1741769993809,0.054963,125.41,125.38,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1741769995506,0.054963,125.41,125.38,8.03199554]
["bitfinex-derivatives","SOLF0:USTF0",1741769996205,8.030263,125.41,125.38,8.03199554]
["bitfinex-derivatives","SOLF0:USTF0",1741769996405,8.030263,125.41,125.38,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1741769996606,0.054963,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741769996807,0.054963,125.41,125.38,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1741769997410,0.054963,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741769997938,0.054963,125.41,125.39,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741769998440,0.054963,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741769999641,0.054963,125.41,125.38,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1741770000447,0.054963,125.41,125.38,16.73458744]
["bitfinex-derivatives","SOLF0:USTF0",1741770001452,124.0,125.45,125.38,16.73458744]
["bitfinex-derivatives","SOLF0:USTF0",1741770001646,124.0,125.45,125.4,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741770001845,11.09493821,125.46,125.42,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741770002054,11.09493821,125.46,125.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770002451,11.09493821,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741770002650,11.15218354,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741770003248,121.11039145,125.47,125.43,40.29381375]
["bitfinex-derivatives","SOLF0:USTF0",1741770003249,74.3818217,125.47,125.44,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741770003447,11.04217576,125.52,125.46,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741770003749,11.04217576,125.52,125.47,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741770004467,11.04217576,125.52,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741770004656,0.05416775,125.51,125.48,8.02747633]
["bitfinex-derivatives","SOLF0:USTF0",1741770004953,0.05416775,125.51,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770005461,7.9701,125.49,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770005654,2.1187,125.5,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770006658,0.05416775,125.51,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770006955,7.9697,125.5,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770007256,0.05416775,125.51,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770007768,8.02336775,125.51,125.48,8.02787633]
["bitfinex-derivatives","SOLF0:USTF0",1741770007950,0.05416775,125.51,125.48,8.02787633]
["bitfinex-derivatives","SOLF0:USTF0",1741770008149,0.05416775,125.51,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770008353,0.05416775,125.51,125.48,8.02747633]
["bitfinex-derivatives","SOLF0:USTF0",1741770008758,0.05416775,125.51,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741770010556,0.05416775,125.51,125.48,8.02747633]
["bitfinex-derivatives","SOLF0:USTF0",1741770010759,0.05416775,125.51,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770011853,0.05416775,125.51,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741770012252,0.05416775,125.51,125.48,0.05717633]
["bitfinex-derivatives","SOLF0:USTF0",1741770012644,0.05416775,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741770012978,0.05416775,125.51,125.49,48.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741770013285,0.05416775,125.51,125.49,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741770014190,0.05416775,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741770014361,0.05416775,125.51,125.49,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741770015459,0.05416775,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741770016662,6.775e-05,125.51,125.5,24.6488919]
["bitfinex-derivatives","SOLF0:USTF0",1741770017260,2.0127,125.59,125.52,16.6793919]
["bitfinex-derivatives","SOLF0:USTF0",1741770017558,2.0127,125.59,125.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770017757,124.0,125.58,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741770017961,124.0,125.58,125.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770018355,0.06005979,125.57,125.54,0.05384924]
["bitfinex-derivatives","SOLF0:USTF0",1741770018754,0.06005979,125.57,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741770019159,0.06005979,125.57,125.54,0.05384924]
["bitfinex-derivatives","SOLF0:USTF0",1741770019461,0.06005979,125.57,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741770020119,0.06005979,125.57,125.54,0.05384924]
["bitfinex-derivatives","SOLF0:USTF0",1741770020258,16.73945169,125.57,125.54,0.05384924]
["bitfinex-derivatives","SOLF0:USTF0",1741770020459,7.9663,125.55,125.54,0.05384924]
["bitfinex-derivatives","SOLF0:USTF0",1741770020859,131.9663,125.55,125.54,0.05384924]
["bitfinex-derivatives","SOLF0:USTF0",1741770021457,124.0,125.55,125.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741770021653,140.6793919,125.55,125.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741770021956,2.1805,125.54,125.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741770022551,2.23236593,125.54,125.51,40.15553692]
["bitfinex-derivatives","SOLF0:USTF0",1741770022753,10.19956593,125.54,125.51,40.15553692]
["bitfinex-derivatives","SOLF0:USTF0",1741770022962,10.19956593,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741770023454,7.9676,125.53,125.51,8.02403692]
["bitfinex-derivatives","SOLF0:USTF0",1741770024358,7.9676,125.53,125.51,0.05553692]
["bitfinex-derivatives","SOLF0:USTF0",1741770024863,2.23236593,125.54,125.51,0.05553692]
["bitfinex-derivatives","SOLF0:USTF0",1741770025056,16.6793919,125.52,125.43,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1741770025255,16.6793919,125.5,125.43,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770025463,7.9717,125.47,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741770025758,16.6793919,125.5,125.43,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770025961,7.9712,125.48,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741770026262,0.05799424,125.48,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770026464,0.05799424,125.48,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741770027556,8.02899424,125.48,125.45,8.02775375]
["bitfinex-derivatives","SOLF0:USTF0",1741770027951,0.05799424,125.48,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770028142,0.05799424,125.48,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741770028537,0.05799424,125.48,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770029136,0.05799424,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741770030643,0.05799424,125.48,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770032042,0.05799424,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741770032442,0.05799424,125.48,125.45,8.02785375]
["bitfinex-derivatives","SOLF0:USTF0",1741770032639,0.05799424,125.48,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770032842,16.6793919,125.47,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770033040,7.9721,125.46,125.45,0.05535375]
["bitfinex-derivatives","SOLF0:USTF0",1741770033950,19.0793919,125.46,125.31,239.6010137]
["bitfinex-derivatives","SOLF0:USTF0",1741770034140,16.6793919,125.42,125.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741770034444,12.054,125.41,125.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741770034645,4.0784,125.41,125.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741770035143,0.05595027,125.39,125.37,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1741770035344,0.05595027,125.39,125.34,295.22824633]
["bitfinex-derivatives","SOLF0:USTF0",1741770035547,10.04395027,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741770036050,2.06745027,125.39,125.34,295.22824633]
["bitfinex-derivatives","SOLF0:USTF0",1741770036245,26.74097508,125.38,125.34,291.93264633]
["bitfinex-derivatives","SOLF0:USTF0",1741770036449,2.06745027,125.39,125.34,182.70080008]
["bitfinex-derivatives","SOLF0:USTF0",1741770036450,7.979,125.35,125.34,182.70080008]
["bitfinex-derivatives","SOLF0:USTF0",1741770036845,7.979,125.35,125.34,173.19850008]
["bitfinex-derivatives","SOLF0:USTF0",1741770037045,7.9797,125.34,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770037245,26.80069861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770037549,34.77949861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770037750,26.80069861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770038051,7.9795,125.35,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770038248,26.80069861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770038846,0.05972353,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770039048,26.80069861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770039248,7.9797,125.34,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770039451,26.80069861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770040346,7.9797,125.34,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770040747,26.80069861,125.36,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770041241,26.74097508,125.34,125.33,104.11752997]
["bitfinex-derivatives","SOLF0:USTF0",1741770041440,7.9816,125.31,125.3,271.2148361]
["bitfinex-derivatives","SOLF0:USTF0",1741770041848,7.9816,125.31,125.3,67.84577377]
["bitfinex-derivatives","SOLF0:USTF0",1741770042155,7.9816,125.31,125.3,53.29047377]
["bitfinex-derivatives","SOLF0:USTF0",1741770042854,34.77287585,125.32,125.3,53.29047377]
["bitfinex-derivatives","SOLF0:USTF0",1741770043049,0.05050077,125.32,125.3,53.29047377]
["bitfinex-derivatives","SOLF0:USTF0",1741770043446,7.9816,125.31,125.3,53.29047377]
["bitfinex-derivatives","SOLF0:USTF0",1741770044353,29.14097508,125.31,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741770044553,40.04,125.3,125.21,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770044960,40.04,125.3,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741770045454,79.53591444,125.3,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741770045653,79.5943688,125.3,125.27,8.03604687]
["bitfinex-derivatives","SOLF0:USTF0",1741770045865,71.6119688,125.3,125.27,0.05244687]
["bitfinex-derivatives","SOLF0:USTF0",1741770046852,7.9829,125.29,125.27,0.05244687]
["bitfinex-derivatives","SOLF0:USTF0",1741770047251,71.6119688,125.3,125.27,0.05244687]
["bitfinex-derivatives","SOLF0:USTF0",1741770047955,95.87330086,125.28,125.27,0.05244687]
["bitfinex-derivatives","SOLF0:USTF0",1741770048154,211.88980086,125.28,125.21,0.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741770048352,211.88980086,125.28,125.21,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741770048550,7.986,125.25,125.21,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741770049154,131.9861,125.24,125.21,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741770049358,132.03746444,125.24,125.21,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741770049857,0.05136444,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741770050054,145.98738631,125.28,125.23,66.76097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770050450,1.444e-05,125.24,125.23,66.76097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770050648,26.85840651,125.27,125.23,66.76097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770050849,132.57447689,125.28,125.25,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770051046,132.57447689,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741770051246,112.73336495,125.28,125.27,74.76507508]
["bitfinex-derivatives","SOLF0:USTF0",1741770051456,274.31195032,125.31,125.27,66.78097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770051658,166.15716382,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741770051955,154.12826382,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741770053058,0.05261938,125.3,125.27,66.78097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770053558,0.05261938,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741770054562,1.938e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741770054856,2.1253,125.39,125.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741770055161,131.976,125.4,125.32,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770055456,124.0,125.4,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741770055656,131.9762,125.4,125.35,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741770055959,124.0593911,125.4,125.37,8.031574]
["bitfinex-derivatives","SOLF0:USTF0",1741770056353,124.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770056954,132.0354911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770057955,7.9769,125.39,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770058155,0.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770058354,124.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770058558,7.9771,125.38,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770058858,124.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770059062,7.9769,125.39,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770059358,124.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770059554,7.9771,125.38,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770059955,124.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770060158,0.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770060362,0.0593911,125.4,125.38,66.72097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770060757,0.0593911,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741770061360,0.0593911,125.4,125.38,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741770061957,0.0593911,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741770062555,0.0593911,125.4,125.38,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741770062761,0.0593911,125.4,125.37,0.053874]
["bitfinex-derivatives","SOLF0:USTF0",1741770063063,0.0593911,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741770063560,9.11e-05,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741770064565,39.98,125.49,125.38,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770064767,7.9711,125.48,125.41,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770065062,4.1951,125.5,125.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741770065063,124.0,125.49,125.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741770065666,124.0,125.49,125.42,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741770065871,132.03101045,125.49,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770066164,124.06041045,125.49,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770066563,7.9708,125.48,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770066864,124.06041045,125.49,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770067665,7.9713,125.48,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770067866,124.06041045,125.49,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770068166,0.06041045,125.49,125.46,40.00032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770068360,0.06041045,125.49,125.47,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770068558,0.06041045,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741770068854,0.06041045,125.49,125.46,40.00032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770069259,0.06041045,125.49,125.46,0.06032021]
["bitfinex-derivatives","SOLF0:USTF0",1741770069459,0.06041045,125.49,125.42,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741770069668,26.74097508,125.48,125.38,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770069963,124.0,125.47,125.38,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770070371,7.9724,125.46,125.38,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770070670,7.9724,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741770070861,4.0992,125.49,125.41,0.05578874]
["bitfinex-derivatives","SOLF0:USTF0",1741770071062,0.05330154,125.46,125.42,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770071462,0.05330154,125.46,125.43,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1741770071663,0.05330154,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741770071968,124.05330154,125.46,125.43,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1741770072361,132.02560154,125.46,125.43,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1741770072561,124.05330154,125.46,125.43,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1741770073367,0.05330154,125.46,125.43,0.05438915]
["bitfinex-derivatives","SOLF0:USTF0",1741770073956,0.05330154,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741770073957,1.54e-06,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741770074156,1.54e-06,125.46,125.45,74.61367508]
["bitfinex-derivatives","SOLF0:USTF0",1741770074370,1.54e-06,125.46,125.45,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741770075770,307.3480095,125.58,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741770075966,6.2043,125.57,125.49,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741770076271,150.74097508,125.56,125.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770076464,26.74097508,125.54,125.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770076662,66.62097508,125.54,125.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770076868,7.9708,125.49,125.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770077166,124.0,125.5,125.46,39.93700297]
["bitfinex-derivatives","SOLF0:USTF0",1741770077471,7.9714,125.47,125.46,0.05700297]
["bitfinex-derivatives","SOLF0:USTF0",1741770077677,26.74097508,125.48,125.4,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770077974,2.0692,125.49,125.41,66.62097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770078367,2.0692,125.49,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741770078562,128.0111,125.5,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741770078775,0.05183856,125.49,125.46,0.05553889]
["bitfinex-derivatives","SOLF0:USTF0",1741770078967,0.05183856,125.49,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741770079672,0.05183856,125.49,125.46,0.05553889]
["bitfinex-derivatives","SOLF0:USTF0",1741770080267,0.05183856,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741770080674,0.05183856,125.49,125.46,0.05553889]
["bitfinex-derivatives","SOLF0:USTF0",1741770081776,0.05183856,125.49,125.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770081965,154.75207508,125.5,125.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770082369,26.74097508,125.48,125.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770082771,2.1399,125.47,125.4,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741770082972,0.05866237,125.46,125.37,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741770083272,2.1399,125.47,125.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770084074,26.74097508,125.46,125.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770084368,0.05371468,125.44,125.41,0.03969118]
["bitfinex-derivatives","SOLF0:USTF0",1741770084568,7.9752,125.42,125.41,0.03969118]
["bitfinex-derivatives","SOLF0:USTF0",1741770084774,2.1293,125.43,125.33,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770085271,7.9768,125.39,125.36,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741770085476,2.1293,125.43,125.34,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770085676,2.1293,125.43,125.35,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770085977,0.06027979,125.4,125.35,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770086275,0.06027979,125.4,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741770086971,0.06027979,125.4,125.35,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770087468,0.06027979,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741770087775,7.9769,125.39,125.35,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770087974,7.9769,125.39,125.35,47.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741770088171,0.06027979,125.4,125.31,266.08807508]
["bitfinex-derivatives","SOLF0:USTF0",1741770088469,26.74097508,125.4,125.31,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1741770088669,0.05386264,125.37,125.31,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1741770088868,0.05386264,125.37,125.32,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770089375,6.264e-05,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741770089571,6.264e-05,125.37,125.36,47.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741770090464,6.264e-05,125.37,125.36,74.55937508]
["bitfinex-derivatives","SOLF0:USTF0",1741770090676,39.84,125.47,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741770090876,7.9742,125.43,125.4,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770091375,7.9737,125.44,125.4,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770091576,4.0961,125.46,125.4,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770091774,0.06000514,125.43,125.41,0.05386264]
["bitfinex-derivatives","SOLF0:USTF0",1741770091974,0.06000514,125.43,125.42,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741770092873,0.06000514,125.43,125.41,0.05386264]
["bitfinex-derivatives","SOLF0:USTF0",1741770093178,7.9761,125.4,125.37,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770093367,28.75837508,125.45,125.37,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770093680,26.74097508,125.43,125.3,58.94934117]
["bitfinex-derivatives","SOLF0:USTF0",1741770093879,26.74097508,125.38,125.3,40.19026609]
["bitfinex-derivatives","SOLF0:USTF0",1741770094073,7.9808,125.33,125.3,32.20836609]
["bitfinex-derivatives","SOLF0:USTF0",1741770094579,8.03560853,125.35,125.3,32.20836609]
["bitfinex-derivatives","SOLF0:USTF0",1741770094772,0.05620853,125.35,125.3,32.20836609]
["bitfinex-derivatives","SOLF0:USTF0",1741770095580,0.05620853,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741770095972,0.05620853,125.35,125.32,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741770096174,0.05620853,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741770096975,8.53e-06,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741770097878,2.0948,125.41,125.34,26.74097508]
["bitfinex-derivatives","SOLF0:USTF0",1741770098172,2.0948,125.41,125.33,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741770098379,4.1308,125.41,125.33,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741770098579,4.1308,125.41,125.33,282.74434622]
["bitfinex-derivatives","SOLF0:USTF0",1741770098978,4.1308,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741770099376,4.1886187,125.41,125.37,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770099978,4.1886187,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741770100282,4.1886187,125.41,125.37,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770101180,4.1886187,125.41,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741770101984,12.1643187,125.41,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741770102177,12.1643187,125.41,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741770102581,4.1886187,125.41,125.37,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770102777,4.1886187,125.41,125.36,0.05620853]
["bitfinex-derivatives","SOLF0:USTF0",1741770102981,47.61296492,125.41,125.36,0.05620853]
["bitfinex-derivatives","SOLF0:USTF0",1741770104386,4.1886187,125.41,125.36,0.05620853]
["bitfinex-derivatives","SOLF0:USTF0",1741770105274,12.1639187,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741770106085,4.1886187,125.41,125.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770106677,7.9764,125.4,125.37,47.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741770107278,4.1886187,125.41,125.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770107781,7.9763,125.4,125.37,47.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741770107978,4.1886187,125.41,125.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770108185,7.9763,125.4,125.37,47.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741770108386,7.9763,125.4,125.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770108583,0.0578187,125.41,125.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770108788,0.0578187,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741770108988,0.0578187,125.41,125.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770109188,0.0578187,125.41,125.39,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1741770109390,0.0578187,125.41,125.39,8.0272874]
["bitfinex-derivatives","SOLF0:USTF0",1741770109993,0.0578187,125.41,125.39,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1741770110389,0.0578187,125.41,125.39,8.0270874]
["bitfinex-derivatives","SOLF0:USTF0",1741770110584,0.0578187,125.41,125.39,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1741770111298,0.0578187,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741770111997,0.0578187,125.41,125.39,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1741770112198,0.0578187,125.41,125.39,8.0272874]
["bitfinex-derivatives","SOLF0:USTF0",1741770112698,0.0578187,125.41,125.39,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1741770113300,0.0578187,125.41,125.39,8.0270874]
["bitfinex-derivatives","SOLF0:USTF0",1741770113598,0.0578187,125.41,125.39,0.0510874]
["bitfinex-derivatives","SOLF0:USTF0",1741770114000,0.0578187,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741770115795,446.50434622,125.5,125.39,43.47543362]
["bitfinex-derivatives","SOLF0:USTF0",1741770115997,7.9717,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741770116301,6.4947,125.49,125.43,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741770116701,50.89174461,125.55,125.43,83.18434622]
["bitfinex-derivatives","SOLF0:USTF0",1741770116902,6.369,125.54,125.43,83.18434622]
["bitfinex-derivatives","SOLF0:USTF0",1741770117212,0.0511669,125.5,125.48,8.02415921]
["bitfinex-derivatives","SOLF0:USTF0",1741770117497,0.0511669,125.5,125.48,0.05375921]
["bitfinex-derivatives","SOLF0:USTF0",1741770118199,0.0511669,125.5,125.48,8.02415921]
["bitfinex-derivatives","SOLF0:USTF0",1741770118407,0.0511669,125.5,125.48,0.05375921]
["bitfinex-derivatives","SOLF0:USTF0",1741770118610,8.0210669,125.5,125.48,0.05375921]
["bitfinex-derivatives","SOLF0:USTF0",1741770118793,0.0511669,125.5,125.48,0.05375921]
["bitfinex-derivatives","SOLF0:USTF0",1741770119200,0.0511669,125.5,125.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770119407,26.66965667,125.51,125.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770119703,7.9704,125.49,125.44,47.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741770119903,124.0,125.5,125.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770120301,6.369,125.54,125.44,66.40965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770120504,4.2089,125.54,125.48,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770120700,2.07,125.59,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741770120907,124.0,125.58,125.53,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770121406,37.22851899,125.6,125.53,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770121901,0.05127535,125.58,125.55,0.05548169]
["bitfinex-derivatives","SOLF0:USTF0",1741770122803,7.9657,125.56,125.55,0.05548169]
["bitfinex-derivatives","SOLF0:USTF0",1741770123006,26.66965667,125.57,125.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770123205,124.0,125.59,125.51,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770123407,124.0,125.59,125.53,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770123708,33.05551899,125.6,125.55,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770123909,33.05551899,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741770124103,33.05551899,125.6,125.59,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770124405,308.21024498,125.64,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741770124610,308.21024498,125.64,125.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770125208,308.21024498,125.64,125.57,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770125598,7.962,125.62,125.57,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770125803,0.05715302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770126001,7.9632,125.6,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770126509,4.28455302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770126800,0.05715302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770128407,0.05715302,125.62,125.59,26.72427368]
["bitfinex-derivatives","SOLF0:USTF0",1741770128807,0.05715302,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770129107,0.05715302,125.62,125.59,26.72427368]
["bitfinex-derivatives","SOLF0:USTF0",1741770129302,8.01945302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770129508,0.05715302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770129901,0.05715302,125.62,125.59,8.01831701]
["bitfinex-derivatives","SOLF0:USTF0",1741770130106,0.05715302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770131907,0.05715302,125.62,125.59,26.72427368]
["bitfinex-derivatives","SOLF0:USTF0",1741770132115,0.05715302,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770132604,0.05715302,125.62,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741770133311,0.05715302,125.62,125.6,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741770133712,0.05715302,125.62,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741770134011,0.05715302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770134312,0.05715302,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770134513,0.05715302,125.62,125.59,0.05461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770135008,0.05715302,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770135617,0.05715302,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741770135810,0.05715302,125.62,125.59,238.97461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770136209,0.05715302,125.62,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741770136415,0.05715302,125.62,125.59,238.97461701]
["bitfinex-derivatives","SOLF0:USTF0",1741770136607,0.05715302,125.62,125.59,265.64427368]
["bitfinex-derivatives","SOLF0:USTF0",1741770136813,308.21024498,125.64,125.61,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770137117,308.21024498,125.64,125.62,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770137910,308.2714057,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741770138209,308.2714057,125.64,125.62,39.71566092]
["bitfinex-derivatives","SOLF0:USTF0",1741770138416,308.2714057,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741770139016,308.2714057,125.64,125.62,47.67736092]
["bitfinex-derivatives","SOLF0:USTF0",1741770139215,308.2714057,125.64,125.62,39.71566092]
["bitfinex-derivatives","SOLF0:USTF0",1741770139518,308.2714057,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741770140814,296.2436057,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741770143216,296.2436057,125.64,125.62,47.67726092]
["bitfinex-derivatives","SOLF0:USTF0",1741770143410,296.2436057,125.64,125.62,0.05566092]
["bitfinex-derivatives","SOLF0:USTF0",1741770143816,7.9613,125.63,125.62,0.05566092]
["bitfinex-derivatives","SOLF0:USTF0",1741770144015,10.0698,125.63,125.62,0.05566092]
["bitfinex-derivatives","SOLF0:USTF0",1741770144540,263.24588123,125.64,125.62,26.72531759]
["bitfinex-derivatives","SOLF0:USTF0",1741770144819,263.24588123,125.64,125.63,47.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741770145931,263.24588123,125.64,125.62,0.05566092]
["bitfinex-derivatives","SOLF0:USTF0",1741770146722,265.38808123,125.64,125.59,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770147022,9.9408,125.63,125.58,47.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741770147231,1.9792,125.63,125.58,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770147529,2.1887,125.62,125.58,47.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741770148029,0.0502987,125.61,125.59,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1741770148929,0.0502987,125.61,125.55,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770149728,0.0502987,125.61,125.55,66.30965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770150229,0.0502987,125.61,125.57,0.05392871]
["bitfinex-derivatives","SOLF0:USTF0",1741770150633,0.0502987,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741770150925,0.0502987,125.61,125.57,0.05392871]
["bitfinex-derivatives","SOLF0:USTF0",1741770151331,0.0502987,125.61,125.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770151630,28.85835667,125.62,125.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770151631,2.1887,125.62,125.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770151833,124.0,125.61,125.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770152525,0.05160688,125.59,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741770152728,7.9654,125.57,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741770153224,131.9654,125.57,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741770153630,131.9654,125.57,125.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770153829,124.0,125.57,125.53,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770154136,0.05795391,125.56,125.53,47.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741770154332,0.05795391,125.56,125.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770155427,8.02395391,125.56,125.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770155632,0.05795391,125.56,125.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770156133,0.05795391,125.56,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741770156636,2.14415391,125.56,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741770157434,10.11015391,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741770157635,2.14415391,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741770157829,2.14415391,125.56,125.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770158039,2.14415391,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741770158238,2.14415391,125.56,125.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770158440,10.11015391,125.56,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741770158632,10.11015391,125.56,125.52,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770159038,2.14415391,125.56,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741770159939,2.14415391,125.56,125.47,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770159940,30.87561058,125.56,125.47,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770160133,30.87561058,125.56,125.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741770160330,7.9692,125.51,125.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741770160534,0.05764379,125.53,125.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741770160735,124.0,125.55,125.47,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770161041,0.05368792,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741770161442,0.05368792,125.51,125.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741770162045,0.05368792,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741770162939,0.05368792,125.51,125.47,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1741770163137,8.02268792,125.51,125.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770163340,4.3328,125.5,125.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770163746,4.3328,125.5,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741770164042,4.3328,125.5,125.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770164844,4.3328,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741770165145,4.3328,125.5,125.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770165443,12.3024,125.5,125.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770165743,4.3328,125.5,125.45,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1741770166947,0.05368792,125.51,125.45,66.32965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770167448,0.05368792,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741770168946,8.792e-05,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741770169147,6.2481,125.62,125.5,29.06965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770169343,6.2481,125.62,125.54,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770169546,130.2481,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741770169841,6.2481,125.62,125.59,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770170247,6.30114885,125.62,125.59,40.09792375]
["bitfinex-derivatives","SOLF0:USTF0",1741770170843,6.30114885,125.62,125.59,48.06172375]
["bitfinex-derivatives","SOLF0:USTF0",1741770171048,6.30114885,125.62,125.59,40.09792375]
["bitfinex-derivatives","SOLF0:USTF0",1741770171845,0.05304885,125.62,125.59,40.09792375]
["bitfinex-derivatives","SOLF0:USTF0",1741770172249,0.05304885,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770173051,4.885e-05,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770174044,263.18472051,125.64,125.6,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770174248,263.18472051,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741770174448,263.18472051,125.64,125.63,47.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741770175053,225.52232051,125.64,125.63,47.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741770175244,201.18482051,125.64,125.63,47.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741770175844,0.0581418,125.65,125.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770176050,4.5723,125.71,125.64,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770176252,2.4406,125.72,125.66,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770176462,4.4162,125.74,125.68,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770176753,2.4406,125.76,125.7,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770176947,14.8103,125.76,125.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770177147,130.8568,125.76,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741770177454,0.05839226,125.74,125.72,0.05055365]
["bitfinex-derivatives","SOLF0:USTF0",1741770177755,305.74965667,125.83,125.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770177756,2.1578,125.79,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741770178057,2.1578,125.79,125.74,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770178256,4.67,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741770178446,4.67,125.8,125.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741770178651,0.05516445,125.78,125.75,40.45904739]
["bitfinex-derivatives","SOLF0:USTF0",1741770180053,8.00716445,125.78,125.75,40.45904739]
["bitfinex-derivatives","SOLF0:USTF0",1741770180254,0.05516445,125.78,125.75,40.45904739]
["bitfinex-derivatives","SOLF0:USTF0",1741770180951,0.05516445,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741770181156,0.05516445,125.78,125.75,40.45904739]
["bitfinex-derivatives","SOLF0:USTF0",1741770181554,2.4773,125.84,125.76,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770181555,2.2211,125.84,125.76,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770181764,2.2917,125.87,125.8,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770181957,2.2917,125.87,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741770182158,2.2917,125.87,125.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770182556,2.2917,125.87,125.81,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741770182754,7.9492,125.82,125.81,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741770182956,0.05798827,125.85,125.81,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741770183153,124.0,125.84,125.83,0.05370706]
["bitfinex-derivatives","SOLF0:USTF0",1741770183356,124.0,125.84,125.78,49.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741770183357,124.0,125.84,125.74,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770183556,26.66965667,125.82,125.74,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770183754,7.9515,125.79,125.74,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770183955,26.66965667,125.82,125.74,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770184361,26.66965667,125.8,125.71,116.83864897]
["bitfinex-derivatives","SOLF0:USTF0",1741770184551,26.66965667,125.8,125.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770184552,43.78380326,125.79,125.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770184755,43.78380326,125.79,125.7,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770184956,43.732,125.79,125.7,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770185256,10.2033,125.79,125.7,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770185459,2.252,125.79,125.72,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770185759,2.252,125.79,125.73,41.83100812]
["bitfinex-derivatives","SOLF0:USTF0",1741770185760,0.0536405,125.76,125.73,41.83100812]
["bitfinex-derivatives","SOLF0:USTF0",1741770186653,0.0536405,125.76,125.73,0.05100812]
["bitfinex-derivatives","SOLF0:USTF0",1741770187558,0.0536405,125.76,125.7,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770187754,0.0536405,125.76,125.68,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1741770187960,41.9,125.78,125.68,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1741770188162,2.2047,125.76,125.68,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1741770188562,7.9546,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741770188754,2.2047,125.76,125.68,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1741770189164,0.05466974,125.73,125.71,8.00694489]
["bitfinex-derivatives","SOLF0:USTF0",1741770189363,0.05466974,125.73,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770190956,0.05466974,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741770191161,0.05466974,125.73,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770191360,0.05466974,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741770191556,7.94048305,125.75,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770191768,2.2047,125.76,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770191963,7.9539,125.75,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741770192466,7.9545,125.74,125.71,8.00674489]
["bitfinex-derivatives","SOLF0:USTF0",1741770192671,0.051151,125.75,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770192862,28.87435667,125.76,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770193562,7.9556,125.72,125.71,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1741770193771,28.87435667,125.76,125.68,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770193970,7.9572,125.7,125.68,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770194270,26.66965667,125.74,125.68,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770194469,7.9574,125.7,125.68,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770194662,26.66965667,125.72,125.63,73.64508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770194963,0.05396579,125.69,125.66,0.05920531]
["bitfinex-derivatives","SOLF0:USTF0",1741770196066,7.9586,125.68,125.66,0.05920531]
["bitfinex-derivatives","SOLF0:USTF0",1741770196468,0.05396579,125.69,125.66,0.05920531]
["bitfinex-derivatives","SOLF0:USTF0",1741770196669,41.73396579,125.69,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770196871,2.3519,125.68,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770197068,7.9596,125.66,125.62,246.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741770197370,19.08327194,125.68,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770197566,19.08327194,125.68,125.6,39.82798608]
["bitfinex-derivatives","SOLF0:USTF0",1741770197868,19.08327194,125.68,125.6,31.86508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770198064,19.08327194,125.68,125.63,0.05238612]
["bitfinex-derivatives","SOLF0:USTF0",1741770198065,7.9606,125.64,125.63,0.05238612]
["bitfinex-derivatives","SOLF0:USTF0",1741770198367,0.0514969,125.65,125.6,31.86508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770198566,0.0514969,125.65,125.61,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741770198969,0.0514969,125.65,125.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770199159,0.0514969,125.65,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741770199362,0.0514969,125.65,125.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770199563,0.0514969,125.65,125.63,0.0545008]
["bitfinex-derivatives","SOLF0:USTF0",1741770200467,28.05506214,125.7,125.63,0.0545008]
["bitfinex-derivatives","SOLF0:USTF0",1741770200468,7.9581,125.68,125.63,0.0545008]
["bitfinex-derivatives","SOLF0:USTF0",1741770200964,41.48,125.75,125.63,68.20415747]
["bitfinex-derivatives","SOLF0:USTF0",1741770201168,41.48,125.75,125.65,26.66965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770201365,7.9545,125.74,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741770201561,2.3931,125.76,125.67,68.20965667]
["bitfinex-derivatives","SOLF0:USTF0",1741770201764,0.05110607,125.74,125.71,0.05705212]
["bitfinex-derivatives","SOLF0:USTF0",1741770201965,0.05110607,125.74,125.72,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741770202166,0.05110607,125.74,125.71,0.05705212]
["bitfinex-derivatives","SOLF0:USTF0",1741770203571,7.9551,125.73,125.71,0.05705212]
["bitfinex-derivatives","SOLF0:USTF0",1741770203765,0.05110607,125.74,125.71,0.05705212]
["bitfinex-derivatives","SOLF0:USTF0",1741770204269,8.00580607,125.74,125.71,0.05705212]
["bitfinex-derivatives","SOLF0:USTF0",1741770204473,43.8944,125.79,125.71,41.55705212]
["bitfinex-derivatives","SOLF0:USTF0",1741770204669,2.2444,125.78,125.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770205469,4.742,125.79,125.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770205470,2.2744,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741770205668,4.9113,125.83,125.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741770205972,0.06000518,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741770206179,0.06000518,125.79,125.78,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1741770206374,7.1651,125.83,125.78,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1741770206573,7.9511,125.79,125.78,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1741770206777,0.06078466,125.8,125.78,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1741770207774,7.9511,125.79,125.78,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1741770207975,2.44078466,125.8,125.72,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1741770208274,7.9524,125.77,125.76,38.40154116]
["bitfinex-derivatives","SOLF0:USTF0",1741770208471,41.54,125.8,125.76,38.40154116]
["bitfinex-derivatives","SOLF0:USTF0",1741770208676,43.17832477,125.82,125.76,38.40154116]
["bitfinex-derivatives","SOLF0:USTF0",1741770208872,7.9508,125.8,125.76,38.40154116]
["bitfinex-derivatives","SOLF0:USTF0",1741770209276,0.05288079,125.79,125.77,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1741770209665,8.00468079,125.79,125.77,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1741770209971,0.05288079,125.79,125.77,58.2024031]
["bitfinex-derivatives","SOLF0:USTF0",1741770210170,7.9508,125.8,125.77,58.2024031]
["bitfinex-derivatives","SOLF0:USTF0",1741770210875,7.9498,125.82,125.77,58.2024031]
["bitfinex-derivatives","SOLF0:USTF0",1741770211075,7.1651,125.83,125.77,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1741770211376,0.05316322,125.81,125.77,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1741770211769,0.05316322,125.81,125.8,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741770211969,7.9486,125.84,125.77,43.23426887]
["bitfinex-derivatives","SOLF0:USTF0",1741770212172,7.9486,125.84,125.8,31.86508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770212368,43.17832477,125.87,125.8,73.24508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770212880,43.17832477,125.87,125.8,31.86508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770213080,0.05347067,125.85,125.8,31.86508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770213283,124.0,125.84,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770213578,47.79102477,125.83,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770213881,55.73962477,125.83,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770214177,0.05347067,125.85,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770214372,7.9486,125.83,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770215580,204.93798245,125.85,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770215781,43.17832477,125.83,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770216182,51.12692477,125.83,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770216385,7.9486,125.83,125.82,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770216580,0.05349142,125.84,125.82,43.74006074]
["bitfinex-derivatives","SOLF0:USTF0",1741770216778,2.299,125.9,125.82,86.91838551]
["bitfinex-derivatives","SOLF0:USTF0",1741770216976,126.299,125.9,125.82,86.91838551]
["bitfinex-derivatives","SOLF0:USTF0",1741770217178,126.299,125.9,125.82,89.28942477]
["bitfinex-derivatives","SOLF0:USTF0",1741770217379,134.2436,125.9,125.82,89.28942477]
["bitfinex-derivatives","SOLF0:USTF0",1741770217683,126.299,125.9,125.82,89.28942477]
["bitfinex-derivatives","SOLF0:USTF0",1741770218076,0.06007432,125.87,125.85,0.05767546]
["bitfinex-derivatives","SOLF0:USTF0",1741770219375,0.06007432,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741770219580,4.8344,125.94,125.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770219986,124.0,125.93,125.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770220283,4.8344,125.94,125.86,86.97832477]
["bitfinex-derivatives","SOLF0:USTF0",1741770220484,4.8344,125.94,125.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770220981,0.05834364,125.91,125.89,0.05224514]
["bitfinex-derivatives","SOLF0:USTF0",1741770222777,43.17832477,126.01,125.9,87.59832477]
["bitfinex-derivatives","SOLF0:USTF0",1741770222976,50.16652477,126.01,125.9,87.59832477]
["bitfinex-derivatives","SOLF0:USTF0",1741770223181,124.0,126.0,125.9,88.36722477]
["bitfinex-derivatives","SOLF0:USTF0",1741770223483,43.17832477,125.97,125.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741770223884,43.17832477,125.99,125.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741770224084,0.05433477,125.95,125.92,0.05244678]
["bitfinex-derivatives","SOLF0:USTF0",1741770224285,0.05433477,125.95,125.92,7.99514678]
["bitfinex-derivatives","SOLF0:USTF0",1741770224486,0.05433477,125.95,125.92,0.05244678]
["bitfinex-derivatives","SOLF0:USTF0",1741770225484,6.9882,126.01,125.92,43.23077155]
["bitfinex-derivatives","SOLF0:USTF0",1741770225686,18.04271789,126.03,125.92,43.23077155]
["bitfinex-derivatives","SOLF0:USTF0",1741770225883,124.0,126.02,125.92,43.17832477]
["bitfinex-derivatives","SOLF0:USTF0",1741770226089,50.18722477,126.05,125.94,43.17832477]
["bitfinex-derivatives","SOLF0:USTF0",1741770226381,50.18722477,126.05,125.95,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741770226585,124.0,126.04,125.95,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741770226784,0.0584483,126.01,125.98,0.05421792]
["bitfinex-derivatives","SOLF0:USTF0",1741770226980,43.23677307,126.01,125.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741770227283,43.17832477,125.99,125.92,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741770227682,124.0,125.98,125.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741770227884,128.5574,125.98,125.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741770228084,124.0,125.98,125.9,88.63832477]
["bitfinex-derivatives","SOLF0:USTF0",1741770228286,0.05712326,125.95,125.93,0.06054437]
["bitfinex-derivatives","SOLF0:USTF0",1741770228486,7.9384,126.0,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741770228787,124.0,126.0,125.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770228989,4.5574,126.04,125.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770229387,43.17832477,126.01,125.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741770229582,7.9383,126.0,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741770229788,0.05332395,126.0,125.98,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1741770230391,7.9385,125.99,125.98,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1741770230585,0.05332395,126.0,125.98,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1741770231382,7.9385,125.99,125.98,0.05298928]
["bitfinex-derivatives","SOLF0:USTF0",1741770232788,45.55832477,125.99,125.91,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770232989,43.17832477,125.99,125.91,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770233497,43.17832477,125.99,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741770233697,43.17832477,125.99,125.91,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770233995,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770235098,0.05183743,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741770235388,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770235988,0.05183743,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741770236197,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770237793,0.05183743,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741770237993,0.05183743,125.97,125.96,58.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741770238796,0.05183743,125.97,125.96,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1741770238997,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770239493,7.941,125.95,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770239794,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770243293,0.05183743,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741770243899,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770245200,7.941,125.95,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770245900,2.33703743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770246294,2.33703743,125.97,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741770246491,0.05183743,125.97,125.94,0.05539167]
["bitfinex-derivatives","SOLF0:USTF0",1741770246894,0.05183743,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741770247297,4.7094,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741770247501,4.7094,126.02,125.95,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770247995,2.3541,126.02,125.95,78.12855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770248395,2.3541,126.02,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741770248593,0.06088272,126.0,125.97,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1741770249198,0.06088272,126.0,125.97,7.99344449]
["bitfinex-derivatives","SOLF0:USTF0",1741770249391,0.06088272,126.0,125.97,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1741770249598,7.9391,125.98,125.97,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1741770250000,26.54943543,126.0,125.95,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770250200,128.6456,125.99,125.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741770250705,128.6456,125.99,125.92,83.18508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770251201,2.3541,126.02,125.92,83.18508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770251402,0.05464898,125.97,125.94,0.05701388]
["bitfinex-derivatives","SOLF0:USTF0",1741770251800,0.05464898,125.97,125.92,83.18508608]
["bitfinex-derivatives","SOLF0:USTF0",1741770252104,0.05464898,125.97,125.94,0.05134382]
["bitfinex-derivatives","SOLF0:USTF0",1741770252302,7.99444898,125.97,125.94,0.05134382]
["bitfinex-derivatives","SOLF0:USTF0",1741770252500,0.05464898,125.97,125.94,0.05134382]
["bitfinex-derivatives","SOLF0:USTF0",1741770252697,7.99484898,125.97,125.94,7.99274382]
["bitfinex-derivatives","SOLF0:USTF0",1741770252897,0.05464898,125.97,125.94,0.05134382]
["bitfinex-derivatives","SOLF0:USTF0",1741770253299,0.05464898,125.97,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741770253500,0.05464898,125.97,125.94,0.05134382]
["bitfinex-derivatives","SOLF0:USTF0",1741770254605,4.898e-05,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741770255396,2.268,126.07,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741770255604,2.268,126.07,126.0,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770255802,124.0,126.06,126.0,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770256105,2.268,126.07,126.0,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770256495,126.268,126.07,126.0,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770256698,0.0524863,126.05,126.02,0.06033171]
["bitfinex-derivatives","SOLF0:USTF0",1741770257196,7.9354,126.04,126.02,0.06033171]
["bitfinex-derivatives","SOLF0:USTF0",1741770257397,0.0524863,126.05,126.02,0.06033171]
["bitfinex-derivatives","SOLF0:USTF0",1741770257598,7.9358,126.04,126.02,0.06033171]
["bitfinex-derivatives","SOLF0:USTF0",1741770257799,0.0524863,126.05,126.02,0.06033171]
["bitfinex-derivatives","SOLF0:USTF0",1741770257999,26.48855271,126.04,125.97,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770258206,7.9382,126.0,125.97,246.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741770258407,54.008,126.07,125.96,243.42188897]
["bitfinex-derivatives","SOLF0:USTF0",1741770258408,26.48855271,126.02,125.96,243.42188897]
["bitfinex-derivatives","SOLF0:USTF0",1741770258608,128.7348,126.01,125.96,243.42188897]
["bitfinex-derivatives","SOLF0:USTF0",1741770258902,7.9398,125.97,125.96,126.62587677]
["bitfinex-derivatives","SOLF0:USTF0",1741770259203,7.9396,125.98,125.96,126.62587677]
["bitfinex-derivatives","SOLF0:USTF0",1741770259405,0.05806017,125.98,125.96,126.62587677]
["bitfinex-derivatives","SOLF0:USTF0",1741770259808,7.9398,125.97,125.96,126.62587677]
["bitfinex-derivatives","SOLF0:USTF0",1741770260907,7.9404,125.96,125.95,0.05112841]
["bitfinex-derivatives","SOLF0:USTF0",1741770261805,7.9417,125.94,125.91,406.14814451]
["bitfinex-derivatives","SOLF0:USTF0",1741770262008,26.48855271,125.98,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741770262207,26.48855271,125.98,125.91,406.14814451]
["bitfinex-derivatives","SOLF0:USTF0",1741770262401,7.9427,125.93,125.91,354.52814451]
["bitfinex-derivatives","SOLF0:USTF0",1741770262616,26.48855271,125.98,125.91,354.52814451]
["bitfinex-derivatives","SOLF0:USTF0",1741770262912,7.9413,125.95,125.91,354.52814451]
["bitfinex-derivatives","SOLF0:USTF0",1741770263106,7.9413,125.95,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770263303,0.05577136,125.96,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770263706,7.941,125.95,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770263903,0.05577136,125.96,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770264108,7.9415,125.95,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770264307,0.05577136,125.96,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770266013,0.05577136,125.96,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741770266309,0.05577136,125.96,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770267912,7.9416,125.95,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770268812,0.05577136,125.96,125.93,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1741770269922,0.05577136,125.96,125.94,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770270118,0.05577136,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741770270918,26.48855271,126.04,125.94,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770271120,6.9788,126.05,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741770271314,6.9788,126.05,125.99,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741770271516,17.98883302,126.09,126.01,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770271710,7.9331,126.08,126.01,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770271914,124.0,126.09,126.0,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741770272121,0.05379113,126.06,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770272315,7.98829113,126.06,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770273009,7.9348,126.05,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770273213,0.05379113,126.06,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741770273418,0.05379113,126.06,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770274112,7.98789113,126.06,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770274308,0.05379113,126.06,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770274514,0.05379113,126.06,126.04,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770275118,7.9354,126.04,126.03,0.05032604]
["bitfinex-derivatives","SOLF0:USTF0",1741770276420,26.54234384,126.06,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770276622,2.4645,126.05,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770276817,2.4645,126.05,125.97,58.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741770277116,2.2368,126.04,125.97,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770277318,2.2368,126.04,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741770277620,7.99286932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770278018,7.99286932,126.02,125.99,7.98899492]
["bitfinex-derivatives","SOLF0:USTF0",1741770278218,7.9376,126.01,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770278416,0.05586932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770278612,0.05586932,126.02,125.99,7.98869492]
["bitfinex-derivatives","SOLF0:USTF0",1741770278818,0.05586932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770279716,7.9373,126.01,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770279917,0.05586932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770280723,0.05586932,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741770280924,7.99276932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770281123,0.05586932,126.02,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741770281319,0.05586932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770281523,0.05586932,126.02,125.99,26.53914763]
["bitfinex-derivatives","SOLF0:USTF0",1741770282522,0.05586932,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741770282725,0.05586932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770283021,7.9373,126.01,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770283215,0.05586932,126.02,125.99,0.05059492]
["bitfinex-derivatives","SOLF0:USTF0",1741770283918,29.00342203,126.02,125.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741770284115,28.94755271,126.02,125.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741770284315,2.459,126.02,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741770284519,2.459,126.02,125.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741770284726,28.94755271,126.02,125.93,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741770284927,7.9398,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741770285230,7.9398,125.97,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770285425,7.9393,125.98,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770285822,0.05529718,125.99,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770286026,7.99419718,125.99,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770286426,0.05529718,125.99,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770287223,7.99419718,125.99,125.96,7.99360182]
["bitfinex-derivatives","SOLF0:USTF0",1741770287425,0.05529718,125.99,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770287824,7.9398,125.97,125.96,0.05330182]
["bitfinex-derivatives","SOLF0:USTF0",1741770288018,0.05529718,125.99,125.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741770288226,7.9408,125.96,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741770288531,26.48855271,125.98,125.9,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770288834,7.9426,125.93,125.9,57.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741770289129,0.05265047,125.93,125.9,49.87657816]
["bitfinex-derivatives","SOLF0:USTF0",1741770289327,0.05265047,125.93,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741770289528,0.05265047,125.93,125.9,49.87657816]
["bitfinex-derivatives","SOLF0:USTF0",1741770289930,0.05265047,125.93,125.9,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1741770290727,7.99525047,125.93,125.9,8.00047816]
["bitfinex-derivatives","SOLF0:USTF0",1741770291628,0.05265047,125.93,125.9,8.00047816]
["bitfinex-derivatives","SOLF0:USTF0",1741770291832,0.05265047,125.93,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741770292022,0.05265047,125.93,125.9,0.05657816]
["bitfinex-derivatives","SOLF0:USTF0",1741770292629,0.05265047,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741770292831,0.05265047,125.93,125.92,57.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741770294845,5.047e-05,125.93,125.92,57.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741770296135,2.3998,125.99,125.92,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1741770296337,2.459,126.02,125.93,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770296538,7.9386,125.99,125.93,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770296745,7.9386,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741770296938,7.9386,125.99,125.93,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770297335,10.3445,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741770297536,2.407,126.01,125.95,0.05685558]
["bitfinex-derivatives","SOLF0:USTF0",1741770297847,0.0523055,126.01,125.97,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1741770298139,0.0523055,126.01,125.97,75.36130445]
["bitfinex-derivatives","SOLF0:USTF0",1741770298339,0.0523055,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741770298947,168.05913202,126.09,125.99,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770299244,168.05913202,126.09,125.99,28.74445271]
["bitfinex-derivatives","SOLF0:USTF0",1741770299440,7.9341,126.06,125.99,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741770300143,0.05270344,126.04,126.01,0.05454998]
["bitfinex-derivatives","SOLF0:USTF0",1741770300538,0.05270344,126.04,126.01,0.05304604]
["bitfinex-derivatives","SOLF0:USTF0",1741770301542,0.05270344,126.04,126.02,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741770302942,0.05270344,126.04,126.01,0.05304604]
["bitfinex-derivatives","SOLF0:USTF0",1741770303348,26.54125615,126.04,125.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770303647,26.48855271,126.02,125.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770304249,26.48855271,126.0,125.92,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741770304445,2.3482,125.99,125.92,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741770305349,28.85995271,125.98,125.89,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1741770305647,0.057601,125.95,125.92,0.05918967]
["bitfinex-derivatives","SOLF0:USTF0",1741770306442,44.05913202,126.15,125.94,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770306642,18.19477185,126.09,126.02,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770306844,11.014783,126.07,126.03,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741770307044,11.014783,126.07,126.05,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770307245,121.16261309,126.08,126.05,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770307439,16.33010973,126.09,126.07,26.48855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770307646,218.86812271,126.1,126.08,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741770307850,156.49815831,126.1,126.09,264.64855271]
["bitfinex-derivatives","SOLF0:USTF0",1741770308050,32.52460038,126.1,126.09,272.58075271]
["bitfinex-derivatives","SOLF0:USTF0",1741770308250,21.54762678,126.1,126.09,291.34668058]
["bitfinex-derivatives","SOLF0:USTF0",1741770308553,21.54762678,126.1,126.09,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741770308746,21.54762678,126.1,126.08,0.05270692]
["bitfinex-derivatives","SOLF0:USTF0",1741770310148,66.80210736,126.1,125.96,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770310352,64.42210736,126.1,125.96,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770310652,7.9329,126.08,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741770310845,42.87448058,126.08,125.96,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770311046,56.88,126.07,125.96,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770311244,0.05135968,126.03,126.01,0.05069765]
["bitfinex-derivatives","SOLF0:USTF0",1741770311449,42.87448058,126.12,126.01,0.05069765]
["bitfinex-derivatives","SOLF0:USTF0",1741770311755,42.87448058,126.12,126.0,99.81448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770312054,42.87448058,126.14,126.02,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770312355,0.05147598,126.09,126.07,0.05949599]
["bitfinex-derivatives","SOLF0:USTF0",1741770313841,0.05147598,126.09,126.07,10.37249599]
["bitfinex-derivatives","SOLF0:USTF0",1741770314042,0.05147598,126.09,126.07,0.05949599]
["bitfinex-derivatives","SOLF0:USTF0",1741770314847,0.07925187,126.18,126.07,2.43949599]
["bitfinex-derivatives","SOLF0:USTF0",1741770315149,0.07925187,126.18,126.1,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770315348,0.07925187,126.18,126.11,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770316154,0.05018644,126.16,126.13,0.05919139]
["bitfinex-derivatives","SOLF0:USTF0",1741770316951,0.05018644,126.16,126.13,7.98859139]
["bitfinex-derivatives","SOLF0:USTF0",1741770317251,0.05018644,126.16,126.13,0.05919139]
["bitfinex-derivatives","SOLF0:USTF0",1741770317447,7.9289,126.15,126.13,0.05919139]
["bitfinex-derivatives","SOLF0:USTF0",1741770317653,0.05018644,126.16,126.13,0.05919139]
["bitfinex-derivatives","SOLF0:USTF0",1741770320358,42.92466702,126.16,126.11,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770321155,0.05018644,126.16,126.11,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770321660,0.07925187,126.18,126.12,0.05447342]
["bitfinex-derivatives","SOLF0:USTF0",1741770321958,42.87448058,126.16,126.12,0.05447342]
["bitfinex-derivatives","SOLF0:USTF0",1741770322263,42.87448058,126.14,126.12,0.05447342]
["bitfinex-derivatives","SOLF0:USTF0",1741770322552,42.87448058,126.14,126.12,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770322758,42.92706651,126.14,126.09,144.01944735]
["bitfinex-derivatives","SOLF0:USTF0",1741770322948,7.9321,126.1,126.07,31.73131214]
["bitfinex-derivatives","SOLF0:USTF0",1741770323153,42.87448058,126.13,126.07,31.73131214]
["bitfinex-derivatives","SOLF0:USTF0",1741770323860,42.87448058,126.13,126.05,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770324361,0.05141624,126.1,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770325757,7.98301624,126.1,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770326657,0.05141624,126.1,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770327165,7.98331624,126.1,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770327367,0.05141624,126.1,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770328153,7.98351624,126.1,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770328663,7.9322,126.09,126.08,0.05744983]
["bitfinex-derivatives","SOLF0:USTF0",1741770329053,42.87448058,126.09,126.03,0.555]
["bitfinex-derivatives","SOLF0:USTF0",1741770329259,7.9373,126.01,126.0,116.34814451]
["bitfinex-derivatives","SOLF0:USTF0",1741770330768,7.9379,126.0,125.99,0.05124695]
["bitfinex-derivatives","SOLF0:USTF0",1741770331165,42.87448058,126.01,125.94,87.31131214]
["bitfinex-derivatives","SOLF0:USTF0",1741770331366,7.9398,125.97,125.94,87.31131214]
["bitfinex-derivatives","SOLF0:USTF0",1741770331565,42.87448058,125.99,125.94,31.73131214]
["bitfinex-derivatives","SOLF0:USTF0",1741770331866,7.9404,125.96,125.94,31.73131214]
["bitfinex-derivatives","SOLF0:USTF0",1741770332367,7.941,125.95,125.94,31.78921334]
["bitfinex-derivatives","SOLF0:USTF0",1741770332769,0.05171292,125.96,125.94,31.78921334]
["bitfinex-derivatives","SOLF0:USTF0",1741770333062,42.87448058,125.95,125.93,33.59788112]
["bitfinex-derivatives","SOLF0:USTF0",1741770333262,42.87448058,125.95,125.93,21.36708112]
["bitfinex-derivatives","SOLF0:USTF0",1741770333461,166.87448058,125.94,125.86,84.79628879]
["bitfinex-derivatives","SOLF0:USTF0",1741770333669,42.87448058,125.89,125.86,84.79628879]
["bitfinex-derivatives","SOLF0:USTF0",1741770333868,42.87448058,125.89,125.86,84.21958879]
["bitfinex-derivatives","SOLF0:USTF0",1741770334074,50.82058058,125.87,125.86,84.21958879]
["bitfinex-derivatives","SOLF0:USTF0",1741770334366,50.82058058,125.87,125.86,84.27740293]
["bitfinex-derivatives","SOLF0:USTF0",1741770334565,174.82058058,125.87,125.86,84.27740293]
["bitfinex-derivatives","SOLF0:USTF0",1741770335263,169.25448058,125.87,125.86,84.27740293]
["bitfinex-derivatives","SOLF0:USTF0",1741770335467,124.0,125.87,125.86,84.27740293]
["bitfinex-derivatives","SOLF0:USTF0",1741770336062,42.92668014,125.89,125.86,84.27740293]
["bitfinex-derivatives","SOLF0:USTF0",1741770336263,0.05219956,125.89,125.86,84.27740293]
["bitfinex-derivatives","SOLF0:USTF0",1741770336464,0.05219956,125.89,125.86,0.05781414]
["bitfinex-derivatives","SOLF0:USTF0",1741770336668,124.0,125.88,125.86,0.05781414]
["bitfinex-derivatives","SOLF0:USTF0",1741770336868,0.05219956,125.89,125.86,0.05781414]
["bitfinex-derivatives","SOLF0:USTF0",1741770337070,42.92668014,125.89,125.86,0.05781414]
["bitfinex-derivatives","SOLF0:USTF0",1741770337267,42.87448058,125.87,125.86,0.05781414]
["bitfinex-derivatives","SOLF0:USTF0",1741770338967,45.25448058,125.87,125.79,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741770339171,42.87448058,125.85,125.79,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741770339566,124.0,125.84,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741770339761,124.0,125.84,125.75,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770339961,1.38292799,125.93,125.8,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770340162,1.38292799,125.93,125.81,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770340163,7.9452,125.89,125.81,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770340363,166.87448058,125.9,125.81,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770340667,0.05398786,125.88,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741770340862,0.05398786,125.88,125.84,0.0501423]
["bitfinex-derivatives","SOLF0:USTF0",1741770341069,0.05398786,125.88,125.84,42.92462288]
["bitfinex-derivatives","SOLF0:USTF0",1741770341476,157.17178573,125.98,125.86,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770341768,7.9404,125.96,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741770341966,4.7224,125.95,125.87,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1741770342370,4.7224,125.95,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741770342572,0.05869272,125.92,125.9,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1741770344077,0.05869272,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741770344776,9.272e-05,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741770344981,9.272e-05,125.92,125.91,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741770345574,42.87448058,126.05,125.91,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741770345876,50.80928058,126.05,125.94,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770346078,42.87448058,126.05,125.94,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770346375,42.87448058,126.05,125.92,97.61448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770346579,42.87448058,126.05,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741770346771,0.05797249,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741770346970,106.80978288,126.07,125.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770347173,42.87448058,126.09,125.98,0.0563233]
["bitfinex-derivatives","SOLF0:USTF0",1741770347368,0.05177671,126.03,125.98,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770347575,282.55556997,126.11,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741770347782,44.25556997,126.11,126.02,54.49727343]
["bitfinex-derivatives","SOLF0:USTF0",1741770348075,42.87448058,126.09,126.02,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1741770348478,42.87448058,126.11,126.02,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1741770348877,0.05344817,126.08,126.05,0.05536]
["bitfinex-derivatives","SOLF0:USTF0",1741770350575,2.62134817,126.08,126.05,0.05536]
["bitfinex-derivatives","SOLF0:USTF0",1741770350870,2.3736,126.07,126.05,0.05536]
["bitfinex-derivatives","SOLF0:USTF0",1741770354980,42.87448058,126.06,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770355174,42.87448058,126.04,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770355376,7.9364,126.03,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770355573,42.87448058,126.04,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770355879,7.9373,126.01,125.99,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741770356082,7.2463,126.0,125.96,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1741770356281,7.2463,126.0,125.99,0.05265043]
["bitfinex-derivatives","SOLF0:USTF0",1741770357074,7.2463,126.0,125.99,7.99115043]
["bitfinex-derivatives","SOLF0:USTF0",1741770357281,7.2463,126.0,125.99,0.05265043]
["bitfinex-derivatives","SOLF0:USTF0",1741770359780,7.2463,126.0,125.99,7.99115043]
["bitfinex-derivatives","SOLF0:USTF0",1741770359980,7.2463,126.0,125.99,0.05265043]
["bitfinex-derivatives","SOLF0:USTF0",1741770360679,15.1842,126.0,125.99,0.05265043]
["bitfinex-derivatives","SOLF0:USTF0",1741770360881,7.2463,126.0,125.99,0.05265043]
["bitfinex-derivatives","SOLF0:USTF0",1741770361081,7.2463,126.0,125.99,7.99115043]
["bitfinex-derivatives","SOLF0:USTF0",1741770361580,1.3813635,126.1,126.0,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770361777,7.9319,126.1,126.02,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770361982,42.87448058,126.13,126.02,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770362483,42.87448058,126.15,126.02,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770362686,101.86989054,126.18,126.04,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770362882,42.87448058,126.16,126.06,0.05840077]
["bitfinex-derivatives","SOLF0:USTF0",1741770363083,42.87448058,126.12,126.02,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770363479,7.9326,126.09,126.02,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770363677,42.87448058,126.12,126.02,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770363873,42.87448058,126.08,125.97,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770364090,0.05058125,126.08,126.06,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770364273,2.38,126.08,125.98,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770364477,7.9374,126.01,125.98,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770364883,42.87448058,126.05,125.98,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770365287,7.9361,126.03,125.98,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770365488,0.06034685,126.03,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770365680,7.9373,126.01,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770366180,0.06034685,126.03,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770367085,42.93482743,126.03,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770367380,7.9373,126.01,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770367686,0.06034685,126.03,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770368982,7.9373,126.01,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770369787,0.06034685,126.03,126.0,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1741770369982,0.06034685,126.03,126.01,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741770370190,15.2911,126.06,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741770370493,7.357,126.06,126.01,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741770371184,7.357,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741770371384,0.05392027,126.05,126.02,0.05859405]
["bitfinex-derivatives","SOLF0:USTF0",1741770372280,42.92840085,126.05,126.02,0.05859405]
["bitfinex-derivatives","SOLF0:USTF0",1741770372484,7.936,126.03,126.02,0.05859405]
["bitfinex-derivatives","SOLF0:USTF0",1741770374692,50.81048058,126.03,126.02,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770375202,7.9398,125.97,125.96,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741770375601,2.5307,126.0,125.94,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741770375799,4.8822,125.99,125.91,31.24123921]
["bitfinex-derivatives","SOLF0:USTF0",1741770376103,42.87448058,125.96,125.91,31.24123921]
["bitfinex-derivatives","SOLF0:USTF0",1741770376303,7.9429,125.92,125.91,31.24123921]
["bitfinex-derivatives","SOLF0:USTF0",1741770377392,12.912,125.92,125.91,31.24123921]
["bitfinex-derivatives","SOLF0:USTF0",1741770377594,55.78648058,125.92,125.91,0.22680817]
["bitfinex-derivatives","SOLF0:USTF0",1741770377796,55.78648058,125.92,125.91,8.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741770377993,7.9436,125.91,125.9,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1741770378193,10.3874,125.91,125.9,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1741770378389,2.4438,125.91,125.9,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1741770379299,10.3874,125.91,125.84,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741770379496,42.87448058,125.87,125.83,83.01789065]
["bitfinex-derivatives","SOLF0:USTF0",1741770379901,7.9486,125.83,125.82,94.62471658]
["bitfinex-derivatives","SOLF0:USTF0",1741770380101,50.82308058,125.83,125.82,94.62471658]
["bitfinex-derivatives","SOLF0:USTF0",1741770380701,2.4908,125.83,125.82,94.62471658]
["bitfinex-derivatives","SOLF0:USTF0",1741770381208,2.4908,125.83,125.81,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1741770382096,5.1225027,125.84,125.81,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1741770382295,13.0710027,125.84,125.81,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1741770382697,5.1225027,125.84,125.81,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1741770383498,5.1225027,125.84,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741770383698,0.0534027,125.84,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741770383899,0.0534027,125.84,125.81,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1741770384303,0.0534027,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770384806,0.0534027,125.84,125.81,0.05584646]
["bitfinex-derivatives","SOLF0:USTF0",1741770385305,2.5348,125.91,125.82,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770386505,0.05573092,125.88,125.85,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1741770388203,7.9467,125.86,125.85,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1741770388403,7.9467,125.86,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770388905,50.82068058,125.87,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770389207,42.87448058,125.87,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770389406,0.05573092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770389605,8.00173092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770390110,0.05573092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770390704,8.00123092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770390908,0.05573092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770392911,8.00153092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770393207,42.87448058,125.87,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770394411,0.05573092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770396108,0.05573092,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741770397709,0.05573092,125.88,125.85,0.00434875]
["bitfinex-derivatives","SOLF0:USTF0",1741770398007,3.092e-05,125.88,125.86,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770398308,3.092e-05,125.88,125.87,50.82058058]
["bitfinex-derivatives","SOLF0:USTF0",1741770398510,3.092e-05,125.88,125.87,53.20058058]
["bitfinex-derivatives","SOLF0:USTF0",1741770399112,3.092e-05,125.88,125.87,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741770399313,3.092e-05,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741770401211,3.092e-05,125.88,125.87,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741770401412,3.092e-05,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741770403116,3.092e-05,125.88,125.87,59.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741770404012,4.6531,125.96,125.87,97.21448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770404217,42.87448058,126.0,125.89,42.87448058]
["bitfinex-derivatives","SOLF0:USTF0",1741770404417,7.9402,125.97,125.9,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1741770404711,42.87448058,125.96,125.88,240.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741770404916,42.87448058,125.96,125.88,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770405312,0.05231289,125.93,125.91,0.0549595]
["bitfinex-derivatives","SOLF0:USTF0",1741770405509,7.99471289,125.93,125.91,0.0549595]
["bitfinex-derivatives","SOLF0:USTF0",1741770405919,0.05231289,125.93,125.91,0.0549595]
["bitfinex-derivatives","SOLF0:USTF0",1741770406118,7.9429,125.92,125.91,0.0549595]
["bitfinex-derivatives","SOLF0:USTF0",1741770406512,42.87448058,125.92,125.82,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770406711,7.9457,125.88,125.83,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741770406913,7.9457,125.88,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741770407210,2.3476,125.91,125.83,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741770407414,42.87448058,125.92,125.83,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741770407719,0.05839249,125.89,125.86,0.06018376]
["bitfinex-derivatives","SOLF0:USTF0",1741770408022,0.05839249,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741770410913,0.05839249,125.89,125.88,58.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741770412325,0.05839249,125.89,125.88,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770412523,0.05839249,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741770413525,0.05839249,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770414020,42.93287307,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770414221,7.9461,125.87,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770414624,42.93287307,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770414819,7.9458,125.88,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770415221,0.05839249,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770416418,7.9455,125.88,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770416726,0.05839249,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770418826,0.05839249,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741770419223,0.05839249,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770419424,8.00359249,125.89,125.86,7.99916588]
["bitfinex-derivatives","SOLF0:USTF0",1741770419730,42.93287307,125.89,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770419927,7.9461,125.87,125.86,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1741770420825,45.25448058,125.87,125.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741770421028,42.87448058,125.84,125.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741770421233,42.87448058,125.86,125.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741770421927,7.9488,125.83,125.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741770422235,0.05078215,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741770422627,0.05078215,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770422826,0.05078215,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741770423027,0.05078215,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770423233,0.05078215,125.83,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741770423631,0.05078215,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770424538,0.05078215,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741770424833,8.215e-05,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770425134,8.215e-05,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770425428,8.215e-05,125.83,125.81,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770425634,8.215e-05,125.83,125.81,58.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741770425836,8.215e-05,125.83,125.81,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770426229,8.215e-05,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770428427,8.215e-05,125.83,125.82,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741770428637,8.215e-05,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770430130,8.215e-05,125.83,125.8,50.47010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770430534,8.215e-05,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770431132,8.215e-05,125.83,125.8,50.47010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770431730,8.215e-05,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770434739,8.215e-05,125.83,125.8,50.47010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770434740,8.215e-05,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770435240,8.215e-05,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741770436240,8.215e-05,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741770436638,7.94908215,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770436837,7.94908215,125.83,125.8,8.00030525]
["bitfinex-derivatives","SOLF0:USTF0",1741770437238,7.9493,125.82,125.8,8.00030525]
["bitfinex-derivatives","SOLF0:USTF0",1741770438137,8.215e-05,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770438344,7.9499,125.81,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770438536,26.53326331,125.83,125.8,0.05010525]
["bitfinex-derivatives","SOLF0:USTF0",1741770438740,26.53326331,125.83,125.76,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770439038,7.9513,125.79,125.76,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770439241,26.53318116,125.83,125.76,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770439439,7.9499,125.81,125.76,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770439639,26.53318116,125.83,125.76,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770439840,0.0569128,125.8,125.77,0.05782761]
["bitfinex-derivatives","SOLF0:USTF0",1741770440443,0.0569128,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741770440644,0.0569128,125.8,125.77,0.05782761]
["bitfinex-derivatives","SOLF0:USTF0",1741770440645,26.59009396,125.8,125.77,0.05782761]
["bitfinex-derivatives","SOLF0:USTF0",1741770440944,26.59009396,125.8,125.7,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770441242,26.53318116,125.78,125.7,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770441441,26.53318116,125.82,125.7,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770441632,7.9522,125.78,125.7,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770441834,26.53318116,125.8,125.7,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770442036,0.05608187,125.75,125.73,0.05158315]
["bitfinex-derivatives","SOLF0:USTF0",1741770442241,26.53318116,125.77,125.69,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741770442441,0.05530476,125.75,125.71,0.05625981]
["bitfinex-derivatives","SOLF0:USTF0",1741770444043,26.53318116,125.73,125.63,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741770444245,26.53318116,125.71,125.62,324.41508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770444745,26.53318116,125.71,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741770445046,26.53318116,125.71,125.62,324.41508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770445247,0.05630965,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770446045,7.9583,125.68,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770446247,43.29382524,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770446445,0.05630965,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770446647,124.0,125.68,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770447051,0.05630965,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770447342,0.05630965,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741770447552,0.05630965,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770448347,0.05630965,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741770448544,9.65e-06,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741770449240,9.65e-06,125.69,125.68,53.57561559]
["bitfinex-derivatives","SOLF0:USTF0",1741770449445,9.65e-06,125.69,125.68,16.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741770450751,9.65e-06,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741770451152,9.65e-06,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741770451350,9.65e-06,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770453549,7.9587,125.67,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770453750,2.64790965,125.69,125.66,0.03881482]
["bitfinex-derivatives","SOLF0:USTF0",1741770454443,43.23751559,125.68,125.62,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741770454647,43.23751559,125.66,125.59,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741770454854,7.9611,125.64,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741770455253,7.9611,125.64,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741770455647,7.9614,125.63,125.61,0.05225385]
["bitfinex-derivatives","SOLF0:USTF0",1741770455849,43.29212167,125.64,125.61,0.05225385]
["bitfinex-derivatives","SOLF0:USTF0",1741770456257,0.05460608,125.64,125.49,318.74155368]
["bitfinex-derivatives","SOLF0:USTF0",1741770456553,43.23751559,125.57,125.49,125.74155368]
["bitfinex-derivatives","SOLF0:USTF0",1741770456755,7.967,125.54,125.49,125.74155368]
["bitfinex-derivatives","SOLF0:USTF0",1741770456956,7.967,125.54,125.5,91.82976608]
["bitfinex-derivatives","SOLF0:USTF0",1741770457146,43.23751559,125.55,125.47,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770457351,43.23751559,125.55,125.47,246.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741770457549,43.23751559,125.51,125.45,31.65508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770457759,51.20651559,125.51,125.45,31.65508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770458055,43.23751559,125.51,125.45,31.65508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770458257,0.05776479,125.49,125.45,31.65508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770458454,0.05776479,125.49,125.45,39.62768869]
["bitfinex-derivatives","SOLF0:USTF0",1741770458654,0.05776479,125.49,125.45,31.65508869]
["bitfinex-derivatives","SOLF0:USTF0",1741770460754,0.05776479,125.49,125.43,110.37161559]
["bitfinex-derivatives","SOLF0:USTF0",1741770460958,0.05776479,125.49,125.43,67.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741770461866,0.05776479,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741770462266,6.479e-05,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741770462463,6.479e-05,125.49,125.43,67.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741770462661,6.479e-05,125.49,125.43,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741770462860,6.479e-05,125.49,125.4,431.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770462861,43.23758038,125.49,125.4,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741770463062,43.23751559,125.45,125.38,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741770463365,43.23751559,125.43,125.4,0.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1741770463557,51.21151559,125.43,125.4,0.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1741770463759,43.23751559,125.43,125.4,0.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1741770464155,43.23751559,125.45,125.4,0.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1741770464761,5.6601,125.48,125.4,0.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1741770464958,0.05237039,125.44,125.4,0.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1741770465164,0.05237039,125.44,125.4,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741770465360,43.23751559,125.51,125.4,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741770465559,7.488e-05,125.43,125.41,0.05695561]
["bitfinex-derivatives","SOLF0:USTF0",1741770465763,43.23751559,125.51,125.41,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741770466163,43.23751559,125.51,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741770466563,43.23751559,125.51,125.41,45.97761559]
["bitfinex-derivatives","SOLF0:USTF0",1741770466762,43.23751559,125.51,125.41,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741770467064,43.29838993,125.51,125.48,0.05074866]
["bitfinex-derivatives","SOLF0:USTF0",1741770467267,43.23751559,125.49,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741770467469,43.23751559,125.49,125.48,0.06078053]
["bitfinex-derivatives","SOLF0:USTF0",1741770467771,48.81971559,125.53,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741770468070,0.05659509,125.5,125.47,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1741770468269,0.05659509,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741770468571,0.05659509,125.5,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770468871,0.05659509,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741770469275,9.509e-05,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741770469969,9.509e-05,125.5,125.49,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741770470473,9.509e-05,125.5,125.49,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741770470863,9.509e-05,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741770471071,9.509e-05,125.5,125.47,8.02998076]
["bitfinex-derivatives","SOLF0:USTF0",1741770471469,9.509e-05,125.5,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770473874,9.509e-05,125.5,125.47,8.03008076]
["bitfinex-derivatives","SOLF0:USTF0",1741770474070,9.509e-05,125.5,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770475476,43.23751559,125.49,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770475676,49.11721559,125.49,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770475877,9.509e-05,125.5,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770476470,7.9708,125.48,125.47,0.05868076]
["bitfinex-derivatives","SOLF0:USTF0",1741770476670,9.509e-05,125.5,125.43,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770477180,46.14791559,125.51,125.43,247.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741770477370,46.14791559,125.51,125.39,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741770477675,43.23751559,125.45,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741770477865,43.23751559,125.45,125.44,0.05638629]
["bitfinex-derivatives","SOLF0:USTF0",1741770478177,43.23751559,125.45,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741770478476,7.9728,125.45,125.43,0.06093563]
["bitfinex-derivatives","SOLF0:USTF0",1741770478775,43.23751559,125.47,125.38,71.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741770478972,0.05716929,125.45,125.43,0.05571569]
["bitfinex-derivatives","SOLF0:USTF0",1741770479168,43.23751559,125.47,125.38,71.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741770479369,0.05059235,125.45,125.43,8.02669796]
["bitfinex-derivatives","SOLF0:USTF0",1741770479677,0.05059235,125.45,125.43,0.05319796]
["bitfinex-derivatives","SOLF0:USTF0",1741770480174,2.9104,125.51,125.43,0.05319796]
["bitfinex-derivatives","SOLF0:USTF0",1741770480375,43.23751559,125.5,125.43,0.05319796]
["bitfinex-derivatives","SOLF0:USTF0",1741770480578,10.8797,125.51,125.4,68.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741770480778,2.9104,125.51,125.4,68.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741770481276,43.23751559,125.5,125.4,68.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741770481478,0.05303939,125.47,125.44,0.05192314]
["bitfinex-derivatives","SOLF0:USTF0",1741770481679,0.05303939,125.47,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741770481874,0.05303939,125.47,125.44,0.05192314]
["bitfinex-derivatives","SOLF0:USTF0",1741770484276,0.05303939,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741770485284,0.05303939,125.47,125.44,0.05192314]
["bitfinex-derivatives","SOLF0:USTF0",1741770485879,0.05303939,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741770488476,188.68299567,125.6,125.46,110.77751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770488683,57.07471559,125.58,125.48,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770488987,5.8724,125.58,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741770489183,49.10991559,125.58,125.48,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770489373,49.10991559,125.58,125.47,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741770489574,43.29275416,125.54,125.52,0.05274107]
["bitfinex-derivatives","SOLF0:USTF0",1741770489987,7.9676,125.53,125.52,0.05274107]
["bitfinex-derivatives","SOLF0:USTF0",1741770490176,43.29275416,125.54,125.43,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741770490374,43.23751559,125.49,125.42,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741770490579,43.23751559,125.47,125.42,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741770490782,43.23751559,125.47,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741770490981,43.23751559,125.47,125.38,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770491278,2.9002,125.48,125.38,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770491478,0.0550168,125.44,125.41,0.05448981]
["bitfinex-derivatives","SOLF0:USTF0",1741770491784,2.9722,125.52,125.43,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770491973,10.9404,125.52,125.44,309.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741770492177,2.9722,125.52,125.44,309.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741770492373,7.9692,125.51,125.44,309.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741770492576,2.9722,125.52,125.44,309.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741770492776,0.05496141,125.49,125.46,8.02881473]
["bitfinex-derivatives","SOLF0:USTF0",1741770492989,0.05496141,125.49,125.46,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1741770494675,7.9668,125.55,125.46,43.29463032]
["bitfinex-derivatives","SOLF0:USTF0",1741770494892,5.9177,125.57,125.46,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770495180,5.9177,125.57,125.48,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770495381,43.04719518,125.59,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741770495782,0.05247308,125.58,125.55,0.05195713]
["bitfinex-derivatives","SOLF0:USTF0",1741770496087,43.04719518,125.59,125.55,0.05195713]
["bitfinex-derivatives","SOLF0:USTF0",1741770496286,7.9657,125.56,125.46,236.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770496483,43.23751559,125.54,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741770496690,43.23751559,125.54,125.45,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741770496987,43.23751559,125.54,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741770496988,7.9691,125.51,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741770497289,7.9691,125.51,125.45,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741770497290,8.4249,125.53,125.45,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741770497586,8.02136773,125.5,125.48,0.05631422]
["bitfinex-derivatives","SOLF0:USTF0",1741770497778,43.23751559,125.49,125.37,270.2778869]
["bitfinex-derivatives","SOLF0:USTF0",1741770497983,43.23751559,125.47,125.38,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741770498491,43.23751559,125.52,125.38,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741770498492,43.23751559,125.49,125.38,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741770498885,0.05326782,125.45,125.42,0.06085666]
["bitfinex-derivatives","SOLF0:USTF0",1741770499682,8.02616782,125.45,125.42,0.06085666]
["bitfinex-derivatives","SOLF0:USTF0",1741770499877,0.05326782,125.45,125.42,0.06085666]
["bitfinex-derivatives","SOLF0:USTF0",1741770500782,43.29078341,125.45,125.42,0.06085666]
["bitfinex-derivatives","SOLF0:USTF0",1741770501282,0.05326782,125.45,125.42,0.06085666]
["bitfinex-derivatives","SOLF0:USTF0",1741770502188,43.23751559,125.41,125.3,46.28921559]
["bitfinex-derivatives","SOLF0:USTF0",1741770502391,5.42736782,125.45,125.29,36.9768869]
["bitfinex-derivatives","SOLF0:USTF0",1741770502392,43.23751559,125.39,125.29,36.9768869]
["bitfinex-derivatives","SOLF0:USTF0",1741770502981,46.19291559,125.39,125.29,36.9768869]
["bitfinex-derivatives","SOLF0:USTF0",1741770503391,0.05365763,125.35,125.33,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1741770503790,0.05365763,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741770504088,0.05365763,125.35,125.33,0.05475585]
["bitfinex-derivatives","SOLF0:USTF0",1741770504295,43.23751559,125.34,125.29,31.1978869]
["bitfinex-derivatives","SOLF0:USTF0",1741770504593,43.23751559,125.34,125.28,208.93591875]
["bitfinex-derivatives","SOLF0:USTF0",1741770504594,43.23751559,125.31,125.28,204.41820565]
["bitfinex-derivatives","SOLF0:USTF0",1741770504786,43.23751559,125.29,125.28,204.41820565]
["bitfinex-derivatives","SOLF0:USTF0",1741770504980,7.9835,125.28,125.27,86.40207747]
["bitfinex-derivatives","SOLF0:USTF0",1741770505185,7.9835,125.28,125.27,72.72447747]
["bitfinex-derivatives","SOLF0:USTF0",1741770505390,45.63751559,125.28,125.21,72.51528011]
["bitfinex-derivatives","SOLF0:USTF0",1741770505595,129.71254677,125.22,125.12,185.384894]
["bitfinex-derivatives","SOLF0:USTF0",1741770505783,43.23751559,125.13,124.96,379.38755981]
["bitfinex-derivatives","SOLF0:USTF0",1741770505987,1.46917514,125.27,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741770505988,43.23751559,125.09,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741770506189,45.63751559,125.1,125.08,513.35724276]
["bitfinex-derivatives","SOLF0:USTF0",1741770506385,45.63751559,125.1,124.88,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741770506386,244.0,125.09,124.88,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741770506582,43.23751559,124.97,124.83,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1741770506792,43.23751559,124.88,124.76,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741770507093,43.23751559,124.85,124.76,198.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741770507289,43.23751559,124.92,124.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770507290,43.23751559,124.82,124.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770507489,43.23751559,124.82,124.81,0.05341926]
["bitfinex-derivatives","SOLF0:USTF0",1741770507684,16.40910219,124.82,124.81,0.05341926]
["bitfinex-derivatives","SOLF0:USTF0",1741770507892,0.05944818,124.8,124.76,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741770508086,43.23751559,124.92,124.8,0.05236063]
["bitfinex-derivatives","SOLF0:USTF0",1741770508284,43.23751559,124.92,124.76,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741770508483,43.23751559,124.92,124.76,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741770508484,43.23751559,124.86,124.76,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741770509086,748.03924414,124.94,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770509389,4.274e-05,124.82,124.8,0.05306052]
["bitfinex-derivatives","SOLF0:USTF0",1741770509589,748.03924414,124.94,124.8,0.05306052]
["bitfinex-derivatives","SOLF0:USTF0",1741770509885,29.36118103,124.93,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770510090,29.36118103,124.93,124.81,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1741770510288,445.50887706,124.9,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770510485,445.50887706,124.9,124.87,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770510692,4.00472272,124.92,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770510991,9.5444963,124.98,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770511201,261.98514064,125.12,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770511398,43.23751559,125.16,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770511698,43.23751559,125.12,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770511890,43.23751559,125.16,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770512090,43.23751559,125.16,124.98,282.83751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770512091,43.23751559,125.16,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770512394,0.05188267,125.07,125.04,43.29292411]
["bitfinex-derivatives","SOLF0:USTF0",1741770512588,195.0,125.2,125.04,86.47503118]
["bitfinex-derivatives","SOLF0:USTF0",1741770512787,43.23751559,125.25,125.09,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770512986,195.0,125.27,125.15,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770513190,3.0939,125.3,125.15,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770513393,2.1958,125.36,125.18,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770513691,43.23751559,125.31,125.18,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770513895,43.23751559,125.25,125.11,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741770514196,43.23751559,125.22,125.12,1.59846547]
["bitfinex-derivatives","SOLF0:USTF0",1741770514500,43.23751559,125.18,125.04,282.93751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770515293,0.05800471,125.12,125.1,0.05236396]
["bitfinex-derivatives","SOLF0:USTF0",1741770515790,43.23751559,125.13,125.05,10.970689]
["bitfinex-derivatives","SOLF0:USTF0",1741770515988,42.22144965,125.06,125.02,4.34900666]
["bitfinex-derivatives","SOLF0:USTF0",1741770516397,43.23751559,125.04,125.02,4.34900666]
["bitfinex-derivatives","SOLF0:USTF0",1741770516590,43.23751559,125.04,124.93,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741770516790,43.23751559,125.04,125.03,0.05188772]
["bitfinex-derivatives","SOLF0:USTF0",1741770516992,45.63751559,125.04,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770517193,43.23751559,124.99,124.87,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741770517390,8.002,124.99,124.87,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741770517694,43.23751559,124.93,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770517890,43.23751559,124.9,124.79,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741770518097,8.0073,124.91,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770518400,2.9716,124.97,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770518401,0.05267407,124.88,124.85,0.05917841]
["bitfinex-derivatives","SOLF0:USTF0",1741770518599,263.77506195,124.88,124.85,0.05917841]
["bitfinex-derivatives","SOLF0:USTF0",1741770518796,263.72238788,124.88,124.79,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741770519095,43.23751559,124.82,124.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770519296,43.23751559,124.79,124.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770519497,43.23751559,124.82,124.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770519703,0.05725239,124.78,124.76,0.06098595]
["bitfinex-derivatives","SOLF0:USTF0",1741770520298,245.16133787,124.87,124.75,63.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770520690,245.16133787,124.87,124.78,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770520890,89.14957741,124.87,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770521095,89.14957741,124.87,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770521499,43.23751559,124.98,124.84,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770521700,340.98609427,124.86,124.85,248.031]
["bitfinex-derivatives","SOLF0:USTF0",1741770521903,331.61939427,124.86,124.85,310.031]
["bitfinex-derivatives","SOLF0:USTF0",1741770522107,242.18025481,124.86,124.82,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741770522304,237.53855481,124.86,124.85,51.24851559]
["bitfinex-derivatives","SOLF0:USTF0",1741770522505,210.98105481,124.86,124.85,51.24851559]
["bitfinex-derivatives","SOLF0:USTF0",1741770522703,276.90004321,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741770522902,276.90004321,124.89,124.88,51.24661559]
["bitfinex-derivatives","SOLF0:USTF0",1741770523208,264.57504321,124.89,124.88,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770523413,264.57504321,124.89,124.85,105.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770523707,208.05534109,124.88,124.87,0.05403638]
["bitfinex-derivatives","SOLF0:USTF0",1741770523908,183.19554109,124.88,124.87,8.06373638]
["bitfinex-derivatives","SOLF0:USTF0",1741770524103,77.8711656,124.88,124.87,10.46373638]
["bitfinex-derivatives","SOLF0:USTF0",1741770524607,77.8711656,124.88,124.87,0.05403638]
["bitfinex-derivatives","SOLF0:USTF0",1741770524799,77.8711656,124.88,124.87,2.45403638]
["bitfinex-derivatives","SOLF0:USTF0",1741770525002,65.6455656,124.88,124.87,2.45403638]
["bitfinex-derivatives","SOLF0:USTF0",1741770525204,0.05341213,124.9,124.87,0.05403638]
["bitfinex-derivatives","SOLF0:USTF0",1741770525509,9.754e-05,124.91,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770525717,56.60622166,125.04,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770525909,14.9106,125.03,124.93,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770526603,14.9106,125.03,124.92,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770526799,14.9106,125.03,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741770527002,0.05064165,124.99,124.97,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1741770527401,9.65064165,124.99,124.97,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1741770527600,0.05064165,124.99,124.97,0.05124567]
["bitfinex-derivatives","SOLF0:USTF0",1741770528207,9.65064165,124.99,124.92,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741770528600,9.65064165,124.99,124.92,241.64102465]
["bitfinex-derivatives","SOLF0:USTF0",1741770528806,8.0027,124.98,124.92,241.64102465]
["bitfinex-derivatives","SOLF0:USTF0",1741770529000,148.4164171,124.98,124.92,241.64102465]
["bitfinex-derivatives","SOLF0:USTF0",1741770529201,150.0137171,124.98,124.92,241.64102465]
["bitfinex-derivatives","SOLF0:USTF0",1741770529609,140.4137171,124.98,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770529811,7.454e-05,124.96,124.95,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770530113,126.3489171,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741770530412,126.3489171,124.98,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770530613,114.1354171,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741770530814,56.60622166,124.98,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770531312,56.60622166,124.98,124.92,473.32747308]
["bitfinex-derivatives","SOLF0:USTF0",1741770531712,580.84904913,124.99,124.92,280.32747308]
["bitfinex-derivatives","SOLF0:USTF0",1741770531910,580.84904913,124.99,124.92,237.08995749]
["bitfinex-derivatives","SOLF0:USTF0",1741770532112,0.05302384,124.96,124.94,0.05337415]
["bitfinex-derivatives","SOLF0:USTF0",1741770532509,2.384e-05,124.96,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770532711,580.84904913,124.99,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770532910,568.77074913,124.99,124.98,51.24021559]
["bitfinex-derivatives","SOLF0:USTF0",1741770533112,541.94804913,124.99,124.98,51.24021559]
["bitfinex-derivatives","SOLF0:USTF0",1741770533311,282.06745407,124.99,124.98,53.64021559]
["bitfinex-derivatives","SOLF0:USTF0",1741770533507,219.04085407,124.99,124.98,53.64021559]
["bitfinex-derivatives","SOLF0:USTF0",1741770533707,204.88135407,124.99,124.98,53.55103122]
["bitfinex-derivatives","SOLF0:USTF0",1741770534111,2.8691,125.13,124.98,88.78584681]
["bitfinex-derivatives","SOLF0:USTF0",1741770534413,12.4691,125.13,125.05,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770534613,259.72464693,125.08,125.05,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770534911,155.83478816,125.08,125.05,105.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770535112,43.23751559,125.27,125.07,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770535312,6.0498,125.26,125.15,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770535508,43.23751559,125.25,125.13,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770535714,0.06100974,125.18,125.13,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770536113,9.66100974,125.18,125.12,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741770536313,52.89852533,125.18,125.07,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770536516,2.8667,125.17,125.14,0.0573289]
["bitfinex-derivatives","SOLF0:USTF0",1741770536711,2.8667,125.17,125.05,301.94]
["bitfinex-derivatives","SOLF0:USTF0",1741770536915,12.4667,125.17,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770537216,43.23751559,125.14,124.98,283.17751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770537419,43.23751559,125.11,124.98,283.17751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770537819,7.9991,125.04,124.98,283.17751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770538121,0.05932162,125.06,125.03,0.05190772]
["bitfinex-derivatives","SOLF0:USTF0",1741770538321,9.6,125.09,125.0,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770538516,0.05858232,125.06,125.03,0.05429854]
["bitfinex-derivatives","SOLF0:USTF0",1741770538721,7.9989,125.04,125.03,0.05429854]
["bitfinex-derivatives","SOLF0:USTF0",1741770538922,9.65858232,125.06,125.03,0.05429854]
["bitfinex-derivatives","SOLF0:USTF0",1741770539115,0.05858232,125.06,125.03,0.05429854]
["bitfinex-derivatives","SOLF0:USTF0",1741770540017,0.05858232,125.06,125.03,62.05429854]
["bitfinex-derivatives","SOLF0:USTF0",1741770540218,0.05858232,125.06,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770540420,2.8923,125.15,125.04,86.47503118]
["bitfinex-derivatives","SOLF0:USTF0",1741770540620,9.6,125.15,125.08,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770540814,9.6,125.15,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770540815,9.6,125.15,125.07,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770541021,43.23751559,125.14,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770541320,7.9988,125.05,124.98,283.17751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770541624,43.23751559,125.08,124.98,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741770542024,5.7503,125.07,124.98,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741770542219,43.23751559,125.06,124.98,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741770542422,43.23751559,125.04,124.92,284.75854024]
["bitfinex-derivatives","SOLF0:USTF0",1741770542723,43.23751559,125.0,124.91,30.94886511]
["bitfinex-derivatives","SOLF0:USTF0",1741770543021,8.0027,124.98,124.97,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770543220,0.05453055,124.99,124.91,30.94886511]
["bitfinex-derivatives","SOLF0:USTF0",1741770543419,9.65445752,124.99,124.91,30.94886511]
["bitfinex-derivatives","SOLF0:USTF0",1741770543615,8.0029,124.98,124.91,82.1930807]
["bitfinex-derivatives","SOLF0:USTF0",1741770543820,9.59992697,124.99,124.91,74.1863807]
["bitfinex-derivatives","SOLF0:USTF0",1741770544026,9.59992697,124.99,124.91,30.94886511]
["bitfinex-derivatives","SOLF0:USTF0",1741770544525,0.05266418,124.96,124.94,0.05050071]
["bitfinex-derivatives","SOLF0:USTF0",1741770544922,0.05266418,124.96,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770545128,3.0268,125.06,124.95,314.1063807]
["bitfinex-derivatives","SOLF0:USTF0",1741770545426,12.62672697,125.06,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770545625,12.62672697,125.06,124.96,6.81791282]
["bitfinex-derivatives","SOLF0:USTF0",1741770545828,9.59992697,125.04,124.96,6.81791282]
["bitfinex-derivatives","SOLF0:USTF0",1741770546030,43.23751559,125.03,124.95,72.77745904]
["bitfinex-derivatives","SOLF0:USTF0",1741770546332,0.05295335,125.01,124.99,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1741770546532,0.05295335,125.01,125.0,84.37566072]
["bitfinex-derivatives","SOLF0:USTF0",1741770546733,9.59992697,125.01,125.0,84.37566072]
["bitfinex-derivatives","SOLF0:USTF0",1741770547130,0.06126569,125.02,125.0,84.37566072]
["bitfinex-derivatives","SOLF0:USTF0",1741770547325,9.66119266,125.02,125.0,74.88746072]
["bitfinex-derivatives","SOLF0:USTF0",1741770547528,43.23751559,125.01,124.99,71.03014287]
["bitfinex-derivatives","SOLF0:USTF0",1741770547730,8.0014,125.0,124.97,283.71661086]
["bitfinex-derivatives","SOLF0:USTF0",1741770547935,43.23751559,125.01,124.97,283.71661086]
["bitfinex-derivatives","SOLF0:USTF0",1741770548130,86.47503118,124.98,124.97,52.18452343]
["bitfinex-derivatives","SOLF0:USTF0",1741770548330,8.004,124.96,124.95,263.67393977]
["bitfinex-derivatives","SOLF0:USTF0",1741770548632,88.87503118,124.98,124.95,122.20891954]
["bitfinex-derivatives","SOLF0:USTF0",1741770548836,0.05941694,124.97,124.95,47.62862573]
["bitfinex-derivatives","SOLF0:USTF0",1741770549135,43.23751559,124.96,124.95,47.62862573]
["bitfinex-derivatives","SOLF0:USTF0",1741770549327,0.05941694,124.97,124.95,47.62862573]
["bitfinex-derivatives","SOLF0:USTF0",1741770550031,0.05941694,124.97,124.96,6.90878384]
["bitfinex-derivatives","SOLF0:USTF0",1741770550830,0.05941694,124.97,124.95,47.62862573]
["bitfinex-derivatives","SOLF0:USTF0",1741770551236,0.05941694,124.97,124.94,0.05089901]
["bitfinex-derivatives","SOLF0:USTF0",1741770551440,130.53911322,125.05,124.94,43.2884146]
["bitfinex-derivatives","SOLF0:USTF0",1741770551738,87.30159763,125.05,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770552037,87.30159763,125.05,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770552437,130.53911322,125.05,124.95,6.85111248]
["bitfinex-derivatives","SOLF0:USTF0",1741770552638,130.53911322,125.05,124.96,6.85111248]
["bitfinex-derivatives","SOLF0:USTF0",1741770552934,130.53911322,125.05,124.99,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1741770552935,0.05377139,125.01,124.99,0.05214426]
["bitfinex-derivatives","SOLF0:USTF0",1741770553641,130.95239644,125.03,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770553946,130.95239644,125.03,125.0,50.08862807]
["bitfinex-derivatives","SOLF0:USTF0",1741770553947,130.95239644,125.03,125.0,24.44013215]
["bitfinex-derivatives","SOLF0:USTF0",1741770554133,130.95239644,125.03,125.0,27.40903215]
["bitfinex-derivatives","SOLF0:USTF0",1741770554330,130.95239644,125.03,125.0,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741770554538,126.20839644,125.03,125.0,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741770554837,101.35228351,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741770555035,101.35228351,125.04,125.0,3.02715569]
["bitfinex-derivatives","SOLF0:USTF0",1741770555236,0.0516563,125.03,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770555842,157.83518869,125.03,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770556642,157.83518869,125.03,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770557140,157.83518869,125.03,125.01,43.29881751]
["bitfinex-derivatives","SOLF0:USTF0",1741770557345,32.89371771,125.17,125.01,45.69881751]
["bitfinex-derivatives","SOLF0:USTF0",1741770557537,32.89371771,125.17,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770557738,3.0804,125.15,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770558544,0.05886571,125.07,125.05,0.0556078]
["bitfinex-derivatives","SOLF0:USTF0",1741770559946,87.71658058,125.06,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770560242,87.71658058,125.06,124.95,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770560440,87.71658058,125.06,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770560840,87.71658058,125.06,124.93,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741770561047,87.71658058,125.06,125.01,0.06045038]
["bitfinex-derivatives","SOLF0:USTF0",1741770561239,0.05347944,125.03,125.01,0.06045038]
["bitfinex-derivatives","SOLF0:USTF0",1741770561845,0.05347944,125.03,125.01,43.29796597]
["bitfinex-derivatives","SOLF0:USTF0",1741770562035,101.35228351,125.05,125.01,45.69796597]
["bitfinex-derivatives","SOLF0:USTF0",1741770562242,101.35228351,125.05,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770563047,101.35228351,125.05,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770563240,101.35228351,125.05,125.03,0.05586668]
["bitfinex-derivatives","SOLF0:USTF0",1741770563635,411.12931904,125.05,125.03,0.05586668]
["bitfinex-derivatives","SOLF0:USTF0",1741770564146,411.12931904,125.05,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770564343,417.25321904,125.05,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770564644,101.35228351,125.04,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770564843,101.35228351,125.04,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770565043,101.35228351,125.04,125.03,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770565346,101.41332687,125.04,125.03,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770565541,309.77703553,125.05,125.03,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770565944,273.60666865,125.05,125.03,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770566245,268.44509417,125.05,125.03,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770566446,268.44509417,125.05,125.04,113.23631559]
["bitfinex-derivatives","SOLF0:USTF0",1741770566647,268.44509417,125.05,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770567546,268.44509417,125.05,125.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1741770567740,268.44509417,125.05,125.04,107.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770567946,216.97032002,125.05,125.04,115.63631559]
["bitfinex-derivatives","SOLF0:USTF0",1741770568143,203.08232002,125.05,125.04,308.63631559]
["bitfinex-derivatives","SOLF0:USTF0",1741770568342,7.9932,125.13,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741770568538,3.0455,125.16,125.07,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770568746,3.0455,125.16,125.11,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770569144,3.0455,125.16,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741770569451,43.23751559,125.15,125.05,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770569753,0.05135531,125.13,125.1,0.05525562]
["bitfinex-derivatives","SOLF0:USTF0",1741770570341,0.05135531,125.13,125.04,44.83700375]
["bitfinex-derivatives","SOLF0:USTF0",1741770570840,43.23751559,125.15,125.04,44.83700375]
["bitfinex-derivatives","SOLF0:USTF0",1741770571352,43.23751559,125.15,125.1,31.97818585]
["bitfinex-derivatives","SOLF0:USTF0",1741770571553,0.05242319,125.11,125.1,31.97818585]
["bitfinex-derivatives","SOLF0:USTF0",1741770571753,7.9935,125.13,125.1,31.97818585]
["bitfinex-derivatives","SOLF0:USTF0",1741770572046,0.05579231,125.12,125.09,0.06075431]
["bitfinex-derivatives","SOLF0:USTF0",1741770572255,0.05579231,125.12,125.08,127.91274343]
["bitfinex-derivatives","SOLF0:USTF0",1741770572448,7.9956,125.09,125.08,127.91274343]
["bitfinex-derivatives","SOLF0:USTF0",1741770572648,43.2933079,125.12,125.08,70.90658141]
["bitfinex-derivatives","SOLF0:USTF0",1741770572844,43.2933079,125.12,125.08,61.42048141]
["bitfinex-derivatives","SOLF0:USTF0",1741770573044,43.23751559,125.09,125.06,26.56989653]
["bitfinex-derivatives","SOLF0:USTF0",1741770573246,43.23751559,125.09,125.05,58.33985689]
["bitfinex-derivatives","SOLF0:USTF0",1741770573456,43.23751559,125.06,125.03,258.02467482]
["bitfinex-derivatives","SOLF0:USTF0",1741770573660,7.9988,125.04,125.03,258.02467482]
["bitfinex-derivatives","SOLF0:USTF0",1741770573954,7.9988,125.04,125.03,208.62636771]
["bitfinex-derivatives","SOLF0:USTF0",1741770574659,0.05125266,125.05,125.03,208.62636771]
["bitfinex-derivatives","SOLF0:USTF0",1741770574660,8.04955266,125.05,125.03,208.62636771]
["bitfinex-derivatives","SOLF0:USTF0",1741770574854,0.05125266,125.05,125.03,208.62636771]
["bitfinex-derivatives","SOLF0:USTF0",1741770575153,94.47383118,125.04,125.03,110.95901176]
["bitfinex-derivatives","SOLF0:USTF0",1741770575350,86.47503118,125.04,125.02,50.52722921]
["bitfinex-derivatives","SOLF0:USTF0",1741770575555,8.0053,124.94,124.9,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741770575752,43.23751559,124.97,124.9,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741770575955,43.23751559,125.0,124.9,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741770576158,43.23751559,124.97,124.9,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741770576556,0.05732056,124.95,124.92,0.05189674]
["bitfinex-derivatives","SOLF0:USTF0",1741770577562,0.05732056,124.95,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741770577769,0.05732056,124.95,124.92,0.05189674]
["bitfinex-derivatives","SOLF0:USTF0",1741770577954,283.17751559,125.07,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770578452,43.23751559,125.07,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770578657,7.999,125.04,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770578852,43.23751559,125.07,124.95,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741770579054,0.05510075,125.02,124.99,0.06136384]
["bitfinex-derivatives","SOLF0:USTF0",1741770579453,0.05510075,125.02,124.99,0.05102244]
["bitfinex-derivatives","SOLF0:USTF0",1741770579761,8.05530075,125.02,124.99,0.05102244]
["bitfinex-derivatives","SOLF0:USTF0",1741770579961,0.05510075,125.02,124.99,0.05102244]
["bitfinex-derivatives","SOLF0:USTF0",1741770580860,43.23751559,125.1,124.99,0.05102244]
["bitfinex-derivatives","SOLF0:USTF0",1741770581061,43.23751559,125.1,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770581359,43.23751559,125.06,124.95,48.94901559]
["bitfinex-derivatives","SOLF0:USTF0",1741770581757,8.0006,125.02,124.95,48.94901559]
["bitfinex-derivatives","SOLF0:USTF0",1741770581962,43.23751559,125.04,124.95,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741770582258,0.05870043,125.0,124.97,0.06135762]
["bitfinex-derivatives","SOLF0:USTF0",1741770583058,43.23751559,124.98,124.97,0.00625687]
["bitfinex-derivatives","SOLF0:USTF0",1741770583250,43.23751559,124.98,124.88,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741770583759,43.23751559,124.95,124.88,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741770583962,43.23751559,124.98,124.88,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741770584160,43.23751559,125.0,124.88,46.11741559]
["bitfinex-derivatives","SOLF0:USTF0",1741770584367,0.05076474,124.94,124.92,0.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1741770584559,43.23751559,125.0,124.88,46.11741559]
["bitfinex-derivatives","SOLF0:USTF0",1741770584751,43.23751559,124.98,124.92,0.05056272]
["bitfinex-derivatives","SOLF0:USTF0",1741770584951,0.05100471,124.94,124.88,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741770585355,0.05100471,124.94,124.9,0.05282997]
["bitfinex-derivatives","SOLF0:USTF0",1741770585764,0.05100471,124.94,124.9,43.29034556]
["bitfinex-derivatives","SOLF0:USTF0",1741770585960,0.05100471,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741770586161,8.0031,124.98,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741770586162,33.00826138,125.03,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770586360,33.00826138,125.03,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741770586659,33.00826138,125.03,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770586860,44.0053553,125.05,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741770587057,44.0053553,125.05,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770587457,0.06098827,125.02,124.99,0.05616057]
["bitfinex-derivatives","SOLF0:USTF0",1741770589261,43.23751559,125.0,124.89,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741770589469,43.23751559,124.98,124.9,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741770590260,8.0048,124.95,124.9,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741770590463,0.05090687,124.95,124.93,0.05840541]
["bitfinex-derivatives","SOLF0:USTF0",1741770592956,8.05570687,124.95,124.93,0.05840541]
["bitfinex-derivatives","SOLF0:USTF0",1741770593162,43.23751559,124.94,124.82,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770593468,43.23751559,124.92,124.83,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741770593665,43.23751559,124.94,124.83,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741770593969,8.0042,124.96,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770594359,0.0575128,124.92,124.9,0.05191324]
["bitfinex-derivatives","SOLF0:USTF0",1741770594668,43.23751559,125.02,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770594967,43.23751559,125.02,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741770595167,43.23751559,125.0,124.91,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741770595360,43.23751559,125.0,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741770595568,8.0036,124.97,124.91,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741770595867,0.05361807,124.97,124.94,0.06000737]
["bitfinex-derivatives","SOLF0:USTF0",1741770596256,86.47503118,124.95,124.87,1.60166573]
["bitfinex-derivatives","SOLF0:USTF0",1741770596459,43.23751559,124.92,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770596659,8.0082,124.9,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770596863,43.23751559,124.95,124.83,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770597065,43.23751559,124.95,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770597265,43.23751559,124.92,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770597567,0.05138908,124.89,124.86,0.06074085]
["bitfinex-derivatives","SOLF0:USTF0",1741770597869,8.0095,124.88,124.86,0.06074085]
["bitfinex-derivatives","SOLF0:USTF0",1741770598068,0.05138908,124.89,124.86,0.06074085]
["bitfinex-derivatives","SOLF0:USTF0",1741770599269,8.0048,124.95,124.86,0.06074085]
["bitfinex-derivatives","SOLF0:USTF0",1741770599468,43.23751559,124.98,124.86,0.06074085]
["bitfinex-derivatives","SOLF0:USTF0",1741770599659,43.23751559,124.98,124.85,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770600064,43.23751559,124.98,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741770600273,43.23751559,124.96,124.85,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770600467,43.23751559,124.98,124.87,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770600665,0.05912941,124.94,124.91,0.05822765]
["bitfinex-derivatives","SOLF0:USTF0",1741770601066,87.24287089,125.02,124.91,43.29574324]
["bitfinex-derivatives","SOLF0:USTF0",1741770601565,87.24287089,125.02,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770601770,43.23751559,124.94,124.88,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741770602372,0.05113201,124.92,124.9,0.05989897]
["bitfinex-derivatives","SOLF0:USTF0",1741770603373,8.05793201,124.92,124.9,0.05989897]
["bitfinex-derivatives","SOLF0:USTF0",1741770603671,43.23751559,124.98,124.9,0.05989897]
["bitfinex-derivatives","SOLF0:USTF0",1741770603875,43.23751559,125.05,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741770604079,43.23751559,125.03,124.91,283.35751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770604274,43.23751559,125.01,124.91,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741770604474,43.23751559,125.01,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741770604669,43.23751559,125.03,124.92,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741770604967,0.057058,124.99,124.96,0.0585606]
["bitfinex-derivatives","SOLF0:USTF0",1741770605476,8.059458,124.99,124.96,0.0585606]
["bitfinex-derivatives","SOLF0:USTF0",1741770605668,0.057058,124.99,124.96,0.0585606]
["bitfinex-derivatives","SOLF0:USTF0",1741770605866,44.0053553,125.04,124.96,0.0585606]
["bitfinex-derivatives","SOLF0:USTF0",1741770606168,44.0053553,125.04,124.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741770606376,43.23751559,125.03,124.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741770606580,8.0008,125.01,124.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741770606875,43.23751559,125.05,124.96,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741770607065,43.23751559,125.03,124.97,0.06092593]
["bitfinex-derivatives","SOLF0:USTF0",1741770607271,0.05144083,125.0,124.97,0.06092593]
["bitfinex-derivatives","SOLF0:USTF0",1741770607570,0.06076909,125.0,124.97,0.05587254]
["bitfinex-derivatives","SOLF0:USTF0",1741770608080,8.0027,124.98,124.97,0.05587254]
["bitfinex-derivatives","SOLF0:USTF0",1741770608376,86.47503118,124.98,124.83,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770608572,43.23751559,124.9,124.84,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741770608882,43.23751559,124.88,124.81,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741770609174,43.23751559,124.88,124.79,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741770609369,43.23751559,124.88,124.83,0.05398205]
["bitfinex-derivatives","SOLF0:USTF0",1741770609576,0.05463102,124.86,124.83,0.05398205]
["bitfinex-derivatives","SOLF0:USTF0",1741770610873,43.23751559,124.94,124.83,0.05398205]
["bitfinex-derivatives","SOLF0:USTF0",1741770611177,43.23751559,125.0,124.88,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770611476,43.23751559,124.96,124.89,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741770611874,44.0053553,124.9,124.89,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741770612076,44.0053553,124.9,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741770612373,44.0053553,124.9,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770612578,0.06063011,124.89,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770613367,44.0053553,124.9,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770613674,132.03304554,124.93,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770613675,43.23751559,124.93,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770613878,54.23460951,124.95,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770614579,0.05365815,124.93,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770615181,43.23751559,124.92,124.88,0.05499535]
["bitfinex-derivatives","SOLF0:USTF0",1741770615881,43.23751559,124.9,124.78,283.33751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770616079,43.23751559,124.88,124.78,283.33751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770616578,8.0136,124.81,124.76,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741770616785,43.23751559,124.84,124.76,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741770616981,0.1225,124.94,124.78,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770617190,43.23751559,124.93,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741770617485,0.05901083,124.87,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770617871,0.05901083,124.87,124.86,0.05977201]
["bitfinex-derivatives","SOLF0:USTF0",1741770618183,0.05901083,124.87,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770618377,0.05901083,124.87,124.85,0.05422631]
["bitfinex-derivatives","SOLF0:USTF0",1741770618577,0.05901083,124.87,124.79,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741770618578,43.29652642,124.87,124.79,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741770618992,10.99709392,124.91,124.85,0.00370083]
["bitfinex-derivatives","SOLF0:USTF0",1741770619284,10.99709392,124.91,124.85,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770619581,10.99709392,124.91,124.86,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741770619782,111.53129174,124.92,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770619978,88.02203036,124.92,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770620278,11.04831752,124.94,124.89,43.29547269]
["bitfinex-derivatives","SOLF0:USTF0",1741770621077,11.04831752,124.94,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770621481,41.33839204,124.96,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770621683,6.965e-05,124.94,124.93,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770621884,36.76296169,124.96,124.93,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770622277,36.76296169,124.96,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770622485,43.23751559,124.98,124.87,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770622683,3.1552,124.97,124.86,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741770622887,8.0057,124.94,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741770623185,0.05801039,124.93,124.9,0.05733922]
["bitfinex-derivatives","SOLF0:USTF0",1741770623374,8.007,124.92,124.9,0.05733922]
["bitfinex-derivatives","SOLF0:USTF0",1741770623582,0.05801039,124.93,124.9,0.05733922]
["bitfinex-derivatives","SOLF0:USTF0",1741770625610,8.0072,124.91,124.9,0.05733922]
["bitfinex-derivatives","SOLF0:USTF0",1741770625789,0.05801039,124.93,124.83,283.47751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770626092,43.23751559,124.94,124.83,283.47751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770626292,43.23751559,124.9,124.81,1.6024357]
["bitfinex-derivatives","SOLF0:USTF0",1741770626586,3.0495,124.89,124.81,1.6024357]
["bitfinex-derivatives","SOLF0:USTF0",1741770626981,0.05187125,124.86,124.84,0.05521974]
["bitfinex-derivatives","SOLF0:USTF0",1741770627183,8.011,124.85,124.84,0.05521974]
["bitfinex-derivatives","SOLF0:USTF0",1741770627781,2.4,124.85,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741770627981,2.9598,124.84,124.73,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770628183,2.9598,124.84,124.75,63.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770628382,132.03304554,124.97,124.82,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770628582,132.03304554,124.97,124.83,46.09431559]
["bitfinex-derivatives","SOLF0:USTF0",1741770628583,43.23751559,124.95,124.83,46.09431559]
["bitfinex-derivatives","SOLF0:USTF0",1741770628787,8.0073,124.91,124.83,46.09431559]
["bitfinex-derivatives","SOLF0:USTF0",1741770628984,0.05385699,124.9,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770629481,43.23751559,124.91,124.79,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770629681,43.23751559,124.93,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770629994,8.0047,124.95,124.83,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770630187,132.03304554,124.97,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770630388,7.382e-05,124.88,124.86,43.29028834]
["bitfinex-derivatives","SOLF0:USTF0",1741770630696,132.03304554,124.97,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770630891,138.13144554,124.99,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770631094,138.13144554,124.99,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770631592,0.06160199,124.96,124.82,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1741770631893,43.23751559,124.92,124.82,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741770632096,8.0076,124.91,124.82,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741770632302,43.23751559,124.95,124.82,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741770632696,43.23751559,124.98,124.84,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770632999,0.0592086,124.9,124.87,0.05535153]
["bitfinex-derivatives","SOLF0:USTF0",1741770633194,0.0592086,124.9,124.8,51.25121559]
["bitfinex-derivatives","SOLF0:USTF0",1741770633399,43.23751559,124.9,124.8,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741770633595,0.05527335,124.86,124.78,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741770633796,0.05527335,124.86,124.76,44.84059349]
["bitfinex-derivatives","SOLF0:USTF0",1741770633797,43.29278894,124.86,124.76,1.6030779]
["bitfinex-derivatives","SOLF0:USTF0",1741770634102,52.29551559,124.89,124.76,44.84059349]
["bitfinex-derivatives","SOLF0:USTF0",1741770634697,0.0574975,124.84,124.81,0.05935822]
["bitfinex-derivatives","SOLF0:USTF0",1741770634895,43.23751559,124.82,124.76,1.6030779]
["bitfinex-derivatives","SOLF0:USTF0",1741770635096,43.23751559,124.81,124.76,1.6030779]
["bitfinex-derivatives","SOLF0:USTF0",1741770635397,43.23751559,124.86,124.76,1.6030779]
["bitfinex-derivatives","SOLF0:USTF0",1741770636004,43.23751559,124.83,124.76,1.6030779]
["bitfinex-derivatives","SOLF0:USTF0",1741770636193,0.06114105,124.82,124.68,129.30344682]
["bitfinex-derivatives","SOLF0:USTF0",1741770636399,43.23751559,124.77,124.68,129.30344682]
["bitfinex-derivatives","SOLF0:USTF0",1741770636595,43.23751559,124.72,124.68,129.30344682]
["bitfinex-derivatives","SOLF0:USTF0",1741770636906,43.23751559,124.75,124.68,129.30344682]
["bitfinex-derivatives","SOLF0:USTF0",1741770637104,43.23751559,124.75,124.63,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770637504,0.05259628,124.7,124.68,0.0598821]
["bitfinex-derivatives","SOLF0:USTF0",1741770638002,2.9357,124.76,124.68,0.0598821]
["bitfinex-derivatives","SOLF0:USTF0",1741770638301,43.23751559,124.8,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741770638505,2.8675,124.84,124.71,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770638708,2.8675,124.84,124.74,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770638901,2.8675,124.84,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741770639203,43.23751559,124.92,124.77,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770639398,0.05710276,124.81,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770639601,43.23751559,124.92,124.79,43.29727726]
["bitfinex-derivatives","SOLF0:USTF0",1741770639801,43.23751559,124.92,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770640008,2.9173,124.91,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770640208,2.9173,124.91,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770640503,43.23751559,124.86,124.78,1.60282096]
["bitfinex-derivatives","SOLF0:USTF0",1741770640704,43.23751559,124.86,124.84,0.05922251]
["bitfinex-derivatives","SOLF0:USTF0",1741770640898,45.63751559,124.86,124.74,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770641102,43.23751559,124.86,124.74,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770641405,160.25010518,124.87,124.74,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770641605,43.23751559,124.86,124.74,44.84085052]
["bitfinex-derivatives","SOLF0:USTF0",1741770641807,43.23751559,124.86,124.76,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770642003,0.05711983,124.81,124.79,0.06044147]
["bitfinex-derivatives","SOLF0:USTF0",1741770642406,43.23751559,124.86,124.79,0.06044147]
["bitfinex-derivatives","SOLF0:USTF0",1741770642599,0.05527571,124.81,124.79,0.06044147]
["bitfinex-derivatives","SOLF0:USTF0",1741770642807,43.23751559,124.81,124.79,0.06044147]
["bitfinex-derivatives","SOLF0:USTF0",1741770643108,46.29321559,124.8,124.74,1.60333493]
["bitfinex-derivatives","SOLF0:USTF0",1741770643412,43.23751559,124.77,124.65,283.59751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770643811,43.23751559,124.77,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770644006,43.23751559,124.77,124.65,283.59751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770644206,0.05878882,124.73,124.7,0.05907152]
["bitfinex-derivatives","SOLF0:USTF0",1741770645214,3.0557,124.8,124.71,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770645411,3.0557,124.8,124.74,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741770645615,43.23751559,124.85,124.73,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770645815,43.23751559,124.85,124.72,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770646117,46.18521559,124.85,124.72,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770646317,46.18521559,124.85,124.74,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770646506,0.05944917,124.8,124.77,0.05677579]
["bitfinex-derivatives","SOLF0:USTF0",1741770646812,0.01581317,124.8,124.78,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770647117,88.03468702,124.88,124.78,105.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770647308,88.03468702,124.88,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770648112,88.03468702,124.88,124.83,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770648310,7.157e-05,124.86,124.85,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770648515,88.03468702,124.88,124.83,0.0547472]
["bitfinex-derivatives","SOLF0:USTF0",1741770648809,88.03468702,124.88,124.84,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770649116,68.38238702,124.88,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770649415,89.51904554,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741770649617,206.51830222,124.9,124.88,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770649817,0.05741134,124.9,124.88,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770650117,0.05741134,124.9,124.88,51.24601559]
["bitfinex-derivatives","SOLF0:USTF0",1741770650312,0.05741134,124.9,124.88,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770650614,2.8571,124.97,124.88,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770650916,3.052,125.01,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770651111,5.9132,125.01,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770651516,13.9145,125.01,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770651711,5.9132,125.01,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770652013,0.05580536,124.98,124.95,0.05558062]
["bitfinex-derivatives","SOLF0:USTF0",1741770652212,43.29332095,124.98,124.89,1.60140924]
["bitfinex-derivatives","SOLF0:USTF0",1741770652408,43.29332095,124.98,124.87,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770652715,49.15071559,125.01,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770652910,2.8612,125.01,124.93,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770653119,2.8612,125.01,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770653518,0.05353227,124.98,124.96,0.05150788]
["bitfinex-derivatives","SOLF0:USTF0",1741770654018,0.05353227,124.98,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770654415,4.3783,125.05,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770654609,4.3783,125.05,124.99,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770654820,4.3783,125.05,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770655512,4.3783,125.05,124.99,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770655716,0.05912341,125.02,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770655917,7.1941,125.09,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770656119,7.1941,125.09,125.03,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770656317,7.1941,125.09,125.01,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770656517,7.1941,125.09,124.99,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770657019,7.9967,125.08,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741770657219,0.05288295,125.05,125.03,43.2901907]
["bitfinex-derivatives","SOLF0:USTF0",1741770657520,4.2062,125.11,125.03,43.2901907]
["bitfinex-derivatives","SOLF0:USTF0",1741770657719,4.2062,125.11,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770657924,4.2062,125.11,125.01,283.43751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770658220,43.23751559,125.1,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770658617,43.23751559,125.08,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770658823,8.0006,125.02,124.95,283.43751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770659023,0.05909592,125.05,124.95,283.43751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770659220,4.2581,125.05,125.01,0.05840665]
["bitfinex-derivatives","SOLF0:USTF0",1741770659424,0.05428793,125.01,124.99,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770659829,4.2581,125.05,124.97,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770660025,0.05441982,125.01,124.99,0.05900998]
["bitfinex-derivatives","SOLF0:USTF0",1741770660822,0.05441982,125.01,124.93,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770661219,43.23751559,125.02,124.91,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770661415,43.23751559,125.0,124.89,369.98085951]
["bitfinex-derivatives","SOLF0:USTF0",1741770661620,43.23751559,124.96,124.89,86.58334392]
["bitfinex-derivatives","SOLF0:USTF0",1741770662122,0.0597355,124.94,124.92,0.0507275]
["bitfinex-derivatives","SOLF0:USTF0",1741770662321,43.29725109,124.94,124.84,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770662827,3.9675,124.95,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770663019,43.23751559,124.94,124.84,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770663214,3.9675,124.95,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770663417,0.0552378,124.9,124.88,0.05448243]
["bitfinex-derivatives","SOLF0:USTF0",1741770665023,0.0552378,124.9,124.88,43.29199802]
["bitfinex-derivatives","SOLF0:USTF0",1741770665231,4.3147,124.99,124.88,43.29199802]
["bitfinex-derivatives","SOLF0:USTF0",1741770665523,4.3147,124.99,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770665723,4.3147,124.99,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770665919,43.23751559,125.08,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770666127,4.1808,125.06,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770666529,0.0560685,125.01,125.0,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770666732,4.1808,125.06,125.0,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770667026,4.1808,125.06,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770667222,4.1808,125.06,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770667427,47.53461559,125.05,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770667622,43.23751559,125.01,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770667828,4.2966,125.0,124.89,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770668026,0.0534928,124.97,124.94,0.05895813]
["bitfinex-derivatives","SOLF0:USTF0",1741770669532,0.0534928,124.97,124.84,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770669827,0.0534928,124.97,124.81,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741770669828,43.23751559,124.94,124.81,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741770670025,43.23751559,124.9,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741770670234,43.23751559,124.88,124.78,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741770670932,0.05978732,124.84,124.82,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1741770671433,0.05978732,124.84,124.75,32.29704987]
["bitfinex-derivatives","SOLF0:USTF0",1741770671827,4.2446,124.85,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741770672127,4.2446,124.85,124.75,32.29704987]
["bitfinex-derivatives","SOLF0:USTF0",1741770672333,51.24961559,124.84,124.75,40.31434987]
["bitfinex-derivatives","SOLF0:USTF0",1741770672522,43.23751559,124.84,124.75,32.29704987]
["bitfinex-derivatives","SOLF0:USTF0",1741770672728,0.05807084,124.81,124.79,0.05903801]
["bitfinex-derivatives","SOLF0:USTF0",1741770673429,0.05807084,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741770673827,240.2,125.01,124.8,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770674027,43.23751559,124.92,124.79,43.2965536]
["bitfinex-derivatives","SOLF0:USTF0",1741770674229,43.23751559,124.89,124.77,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770674429,4.3666,124.88,124.77,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770674739,43.23751559,124.85,124.75,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770674932,0.05574566,124.84,124.81,0.0520398]
["bitfinex-derivatives","SOLF0:USTF0",1741770675330,4.1389,124.87,124.81,0.0520398]
["bitfinex-derivatives","SOLF0:USTF0",1741770675525,0.06055288,124.84,124.81,0.0520398]
["bitfinex-derivatives","SOLF0:USTF0",1741770676329,0.06055288,124.84,124.81,43.28955539]
["bitfinex-derivatives","SOLF0:USTF0",1741770676538,0.06055288,124.84,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741770676837,0.06055288,124.84,124.83,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770677135,3.9994,124.91,124.85,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770677532,4.0535,124.93,124.85,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770677728,4.0535,124.93,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770677729,4.0535,124.93,124.87,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770678236,0.05764466,124.91,124.89,0.05461658]
["bitfinex-derivatives","SOLF0:USTF0",1741770678531,0.05764466,124.91,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770678734,43.23751559,124.92,124.81,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770679127,43.23751559,124.9,124.79,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770679531,43.23751559,124.9,124.77,46.77591559]
["bitfinex-derivatives","SOLF0:USTF0",1741770679732,43.29452805,124.86,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741770680036,4.035,124.85,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741770680236,8.4223,124.85,124.75,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770680534,8.4223,124.85,124.77,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770681140,0.05499449,124.82,124.8,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1741770681326,4.035,124.89,124.8,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1741770681532,4.3873,124.91,124.83,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770681832,4.3873,124.91,124.83,0.05715528]
["bitfinex-derivatives","SOLF0:USTF0",1741770682034,4.3873,124.91,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770682035,0.05383241,124.88,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770682331,4.3873,124.91,124.78,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770682332,43.23751559,124.9,124.78,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770682532,0.05216043,124.85,124.78,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770683536,8.0145,124.8,124.73,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770683740,47.24081559,124.84,124.73,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770684037,0.05593491,124.8,124.75,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770684239,0.05593491,124.8,124.77,0.05714245]
["bitfinex-derivatives","SOLF0:USTF0",1741770685839,8.07043491,124.8,124.77,0.05714245]
["bitfinex-derivatives","SOLF0:USTF0",1741770686039,0.05593491,124.8,124.77,0.05714245]
["bitfinex-derivatives","SOLF0:USTF0",1741770686434,0.05593491,124.8,124.71,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770686639,4.1081,124.81,124.71,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770686839,8.0156,124.78,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741770687040,4.1081,124.81,124.71,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770687440,47.34561559,124.81,124.69,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770687745,0.0519627,124.77,124.75,0.05688704]
["bitfinex-derivatives","SOLF0:USTF0",1741770688540,4.0033,124.84,124.75,43.29440263]
["bitfinex-derivatives","SOLF0:USTF0",1741770688738,4.0033,124.84,124.75,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770688942,12.0152,124.84,124.75,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770689143,4.0033,124.84,124.75,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770689541,43.23751559,124.83,124.72,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770689738,0.05294531,124.81,124.78,0.05218105]
["bitfinex-derivatives","SOLF0:USTF0",1741770690533,0.05294531,124.81,124.78,43.28969664]
["bitfinex-derivatives","SOLF0:USTF0",1741770690740,0.05294531,124.81,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770690942,4.0132,124.89,124.82,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770691244,4.0132,124.89,124.77,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770691643,8.0108,124.86,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741770691843,4.0728,124.88,124.77,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770692044,0.05106374,124.84,124.82,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1741770692447,43.28857933,124.84,124.72,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770692748,43.23751559,124.84,124.72,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770692948,43.23751559,124.84,124.74,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770693148,8.0133,124.82,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741770693351,43.23751559,124.84,124.72,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770693650,8.0152,124.79,124.78,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1741770693849,0.05723766,124.81,124.78,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1741770694149,8.0148,124.8,124.78,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1741770694448,0.05723766,124.81,124.78,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1741770695348,0.05723766,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741770695540,0.05723766,124.81,124.8,51.25171559]
["bitfinex-derivatives","SOLF0:USTF0",1741770695744,4.0728,124.88,124.8,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770696643,4.0728,124.88,124.82,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770696848,4.0822,124.9,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741770697040,4.0822,124.9,124.84,0.06085243]
["bitfinex-derivatives","SOLF0:USTF0",1741770697244,0.05165543,124.89,124.82,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770697451,0.05165543,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741770697851,4.1565,124.93,124.86,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770698047,4.1869,124.96,124.88,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770698246,5.298e-05,124.91,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770698447,5.298e-05,124.91,124.9,51.24531559]
["bitfinex-derivatives","SOLF0:USTF0",1741770698649,10.96267452,124.99,124.9,45.63751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770698849,10.96267452,124.99,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770699152,10.96267452,124.99,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770699552,4.047,125.04,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770699755,4.3715,125.06,124.94,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770700051,0.05501175,124.99,124.96,0.05963485]
["bitfinex-derivatives","SOLF0:USTF0",1741770700247,0.05501175,124.99,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770700445,43.23751559,125.03,124.96,0.05770784]
["bitfinex-derivatives","SOLF0:USTF0",1741770700647,4.047,125.04,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770700955,0.06129435,125.01,124.98,0.05713416]
["bitfinex-derivatives","SOLF0:USTF0",1741770701158,8.06219435,125.01,124.98,0.05713416]
["bitfinex-derivatives","SOLF0:USTF0",1741770701361,43.23751559,125.03,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770701548,0.05957416,125.01,124.98,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1741770701856,4.047,125.04,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770702058,0.05990186,125.01,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770702363,4.047,125.04,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770702656,0.0615986,124.98,124.95,0.05645573]
["bitfinex-derivatives","SOLF0:USTF0",1741770702956,4.047,125.04,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770704061,4.3715,125.06,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770704258,0.05112235,125.01,124.99,0.05663322]
["bitfinex-derivatives","SOLF0:USTF0",1741770704461,43.23751559,125.09,124.99,0.05663322]
["bitfinex-derivatives","SOLF0:USTF0",1741770704654,4.2854,125.08,124.99,0.05663322]
["bitfinex-derivatives","SOLF0:USTF0",1741770704865,43.23751559,125.07,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770705065,43.23751559,125.05,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770705365,43.23751559,125.03,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770705756,0.05386944,124.99,124.96,0.05867487]
["bitfinex-derivatives","SOLF0:USTF0",1741770705952,43.29138503,124.99,124.88,283.59751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770706364,43.23751559,124.99,124.88,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741770706664,4.2854,125.0,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770707067,4.1551,125.02,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770707363,0.05301058,124.97,124.95,0.06059742]
["bitfinex-derivatives","SOLF0:USTF0",1741770707766,4.1551,125.02,124.95,0.06059742]
["bitfinex-derivatives","SOLF0:USTF0",1741770707959,0.05503451,124.97,124.95,0.06059742]
["bitfinex-derivatives","SOLF0:USTF0",1741770708466,0.05679297,124.97,124.95,0.06059742]
["bitfinex-derivatives","SOLF0:USTF0",1741770709362,8.004,124.96,124.95,0.06059742]
["bitfinex-derivatives","SOLF0:USTF0",1741770709966,0.05679297,124.97,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770710368,3.9608,125.01,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770710866,3.9608,125.01,124.92,51.24401559]
["bitfinex-derivatives","SOLF0:USTF0",1741770711166,0.05272524,124.98,124.95,0.05699031]
["bitfinex-derivatives","SOLF0:USTF0",1741770711869,47.48781559,125.07,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770712164,43.23751559,125.03,124.9,258.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741770712373,43.23751559,125.03,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770712972,0.05640806,124.99,124.96,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1741770713871,8.0027,124.98,124.96,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1741770714068,0.05640806,124.99,124.96,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1741770715970,8.0033,124.97,124.96,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1741770716171,0.05640806,124.99,124.96,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1741770717668,8.0033,124.97,124.96,0.051657]
["bitfinex-derivatives","SOLF0:USTF0",1741770718267,8.0066,124.92,124.89,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741770718564,47.23831559,124.98,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741770718869,8.0029,124.98,124.9,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770719378,0.05328878,124.95,124.93,0.05421725]
["bitfinex-derivatives","SOLF0:USTF0",1741770719673,4.3565,125.03,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741770719972,4.3565,125.03,124.92,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770720773,0.06118333,124.99,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741770721169,4.3893,125.04,124.96,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770721366,4.3565,125.08,124.98,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770721567,43.23751559,125.11,125.0,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770721764,7.9959,125.09,125.0,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770721974,4.2523,125.12,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770722177,4.2523,125.12,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770722468,47.49811559,125.15,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741770722674,47.49811559,125.15,125.06,0.05761837]
["bitfinex-derivatives","SOLF0:USTF0",1741770722875,43.23751559,125.13,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770723368,47.49811559,125.15,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741770723674,47.49811559,125.15,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770723977,0.05432322,125.12,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741770724168,0.05432322,125.12,125.07,0.06065351]
["bitfinex-derivatives","SOLF0:USTF0",1741770724368,47.49811559,125.15,125.07,0.06065351]
["bitfinex-derivatives","SOLF0:USTF0",1741770724563,0.06050513,125.11,125.07,0.06065351]
["bitfinex-derivatives","SOLF0:USTF0",1741770724873,0.06050513,125.11,125.08,0.05511023]
["bitfinex-derivatives","SOLF0:USTF0",1741770727079,8.05500513,125.11,125.08,0.05511023]
["bitfinex-derivatives","SOLF0:USTF0",1741770727274,0.06050513,125.11,125.08,0.05511023]
["bitfinex-derivatives","SOLF0:USTF0",1741770727682,7.9956,125.09,125.08,0.05511023]
["bitfinex-derivatives","SOLF0:USTF0",1741770727974,43.29802072,125.11,125.0,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770728178,43.29802072,125.11,124.99,196.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741770728179,7.9953,125.1,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770728378,43.23751559,125.13,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770728878,47.49811559,125.15,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770729080,0.05344855,125.09,125.06,0.05504532]
["bitfinex-derivatives","SOLF0:USTF0",1741770729273,0.05344855,125.09,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741770729475,3.9878,125.17,125.06,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770729670,3.9878,125.17,125.08,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770729876,47.20441559,125.21,125.08,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770730075,51.47201559,125.21,125.08,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770730276,43.23751559,125.17,125.07,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741770730471,43.23751559,125.15,125.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770730677,43.23751559,125.13,125.03,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770730877,0.05134697,125.11,125.08,0.05823975]
["bitfinex-derivatives","SOLF0:USTF0",1741770731278,0.05470403,125.11,125.05,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770731580,0.05470403,125.11,125.08,0.05631357]
["bitfinex-derivatives","SOLF0:USTF0",1741770731881,43.23751559,125.13,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770732083,0.05086351,125.11,125.08,0.05315177]
["bitfinex-derivatives","SOLF0:USTF0",1741770732882,7.9956,125.09,125.08,0.05315177]
["bitfinex-derivatives","SOLF0:USTF0",1741770733086,43.23751559,125.1,125.0,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741770733286,4.3114,125.08,125.0,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741770733987,4.3114,125.08,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741770734181,0.05507587,125.05,125.03,0.05106137]
["bitfinex-derivatives","SOLF0:USTF0",1741770734489,43.23751559,125.13,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770734785,0.05699696,125.05,125.03,0.05763072]
["bitfinex-derivatives","SOLF0:USTF0",1741770734986,7.9962,125.09,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770735181,0.06123284,125.05,125.03,0.06111803]
["bitfinex-derivatives","SOLF0:USTF0",1741770735379,12.6403,125.14,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770735781,12.6403,125.14,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770736093,12.6403,125.14,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770736291,12.6403,125.14,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770736583,7.9963,125.08,125.07,0.0551432]
["bitfinex-derivatives","SOLF0:USTF0",1741770736787,0.06157904,125.1,125.07,0.0551432]
["bitfinex-derivatives","SOLF0:USTF0",1741770737290,0.00890937,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741770737487,4.3108,125.2,125.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1741770737688,7.9928,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741770737983,4.3108,125.2,125.08,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770738490,43.23751559,125.19,125.08,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770738789,43.23751559,125.19,125.13,0.05691196]
["bitfinex-derivatives","SOLF0:USTF0",1741770738790,7.9924,125.14,125.13,0.05691196]
["bitfinex-derivatives","SOLF0:USTF0",1741770739293,0.059615,125.15,125.06,69.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741770739481,4.3408,125.14,125.06,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741770739885,4.3408,125.14,125.04,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770740090,4.3408,125.14,125.06,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770740490,0.05963045,125.11,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741770741193,0.05963045,125.11,125.09,8.0514945]
["bitfinex-derivatives","SOLF0:USTF0",1741770741395,0.05963045,125.11,125.09,0.0560945]
["bitfinex-derivatives","SOLF0:USTF0",1741770742593,45.69714604,125.11,125.0,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741770742797,4.1043,125.1,125.04,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741770742985,4.1043,125.1,125.0,46.65511559]
["bitfinex-derivatives","SOLF0:USTF0",1741770743393,4.1043,125.1,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770743594,12.0997,125.1,125.02,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770743793,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770744887,8.05104577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770745093,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770745496,7.9976,125.06,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770745699,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770747394,0.05384577,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741770747592,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770748292,0.05384577,125.07,125.05,8.05328671]
["bitfinex-derivatives","SOLF0:USTF0",1741770748493,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770749390,8.05104577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770749592,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770749888,7.9976,125.06,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770750097,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770750701,8.05114577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770751493,0.05384577,125.07,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770754897,3.9615,125.13,125.05,0.05548671]
["bitfinex-derivatives","SOLF0:USTF0",1741770755102,3.9615,125.13,125.03,43.23751559]
["bitfinex-derivatives","SOLF0:USTF0",1741770755103,3.9615,125.13,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741770755497,7.9948,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741770756003,0.05498833,125.1,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770756203,0.05498833,125.1,125.08,8.05484104]
["bitfinex-derivatives","SOLF0:USTF0",1741770756604,0.05498833,125.1,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770756804,0.05498833,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741770758207,7.9956,125.09,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770758503,0.05498833,125.1,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770759005,8.05038833,125.1,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770759207,0.05498833,125.1,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770759606,7.9956,125.09,125.08,0.05884104]
["bitfinex-derivatives","SOLF0:USTF0",1741770760910,2.4,125.09,125.0,171.24882618]
["bitfinex-derivatives","SOLF0:USTF0",1741770761110,26.85382889,125.07,125.0,179.24982618]
["bitfinex-derivatives","SOLF0:USTF0",1741770761404,26.85382889,125.07,124.97,32.6381339]
["bitfinex-derivatives","SOLF0:USTF0",1741770761608,26.85382889,125.1,124.97,32.6381339]
["bitfinex-derivatives","SOLF0:USTF0",1741770761811,7.9951,125.1,125.0,26.85382889]
["bitfinex-derivatives","SOLF0:USTF0",1741770762002,4.3657,125.12,125.02,26.85382889]
["bitfinex-derivatives","SOLF0:USTF0",1741770762204,0.05420683,125.06,125.04,0.05145325]
["bitfinex-derivatives","SOLF0:USTF0",1741770762613,4.3657,125.12,125.01,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770762809,0.05153228,125.06,125.04,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1741770763111,43.63075939,125.11,124.98,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770763312,0.05174315,125.06,125.04,0.05220599]
["bitfinex-derivatives","SOLF0:USTF0",1741770763812,0.05388704,125.06,125.04,0.05321445]
["bitfinex-derivatives","SOLF0:USTF0",1741770765710,7.9982,125.05,125.04,0.05321445]
["bitfinex-derivatives","SOLF0:USTF0",1741770766008,0.05388704,125.06,124.99,247.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741770766213,4.225,125.05,124.99,247.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741770766610,4.225,125.05,124.99,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741770766815,12.2235,125.05,124.99,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741770767016,43.63075939,125.11,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741770767217,0.05082131,125.03,125.01,0.05869868]
["bitfinex-derivatives","SOLF0:USTF0",1741770767420,7.9966,125.08,125.0,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770767616,47.85575939,125.11,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741770767810,47.85575939,125.11,125.0,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770768023,47.85575939,125.11,125.03,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741770768525,0.05278053,125.08,125.06,0.05942918]
["bitfinex-derivatives","SOLF0:USTF0",1741770769020,7.9969,125.07,125.06,0.05942918]
["bitfinex-derivatives","SOLF0:USTF0",1741770769221,0.05278053,125.08,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741770769420,43.63075939,125.09,124.99,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741770769920,43.63075939,125.09,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741770770319,0.05807306,125.06,125.03,0.0605508]
["bitfinex-derivatives","SOLF0:USTF0",1741770771421,0.05807306,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741770771719,4.225,125.11,125.04,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770771926,7.9953,125.1,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741770772425,4.225,125.11,125.04,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770772625,7.9962,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741770772827,7.9962,125.09,125.04,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770773126,4.3657,125.12,125.04,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770773127,0.05172183,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741770773323,4.155,125.15,125.06,43.68852947]
["bitfinex-derivatives","SOLF0:USTF0",1741770773720,7.9934,125.13,125.06,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770773923,4.155,125.15,125.06,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770774325,7.9943,125.12,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741770774528,0.05869769,125.12,125.09,0.05771177]
["bitfinex-derivatives","SOLF0:USTF0",1741770775023,7.9944,125.11,125.09,0.05771177]
["bitfinex-derivatives","SOLF0:USTF0",1741770775427,8.05269769,125.12,125.09,0.05771177]
["bitfinex-derivatives","SOLF0:USTF0",1741770775627,0.05869769,125.12,125.09,0.05771177]
["bitfinex-derivatives","SOLF0:USTF0",1741770776525,0.05869769,125.12,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741770776727,0.05869769,125.12,125.09,0.05771177]
["bitfinex-derivatives","SOLF0:USTF0",1741770777326,0.05869769,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741770778829,12.0978,125.19,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741770779224,12.0978,125.19,125.12,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770779225,4.1083,125.19,125.12,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770779424,4.1083,125.19,125.08,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741770779425,17.17823007,125.24,125.14,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770779619,21.28653007,125.24,125.14,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770779825,21.28653007,125.24,125.16,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770780024,0.05232825,125.2,125.18,0.05776551]
["bitfinex-derivatives","SOLF0:USTF0",1741770781128,43.68308764,125.2,125.11,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741770781429,7.9906,125.17,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741770781732,43.63075939,125.2,125.08,47.09365939]
["bitfinex-derivatives","SOLF0:USTF0",1741770782124,0.05560854,125.16,125.13,0.05607154]
["bitfinex-derivatives","SOLF0:USTF0",1741770784934,7.9924,125.14,125.13,0.05607154]
["bitfinex-derivatives","SOLF0:USTF0",1741770785436,43.68636793,125.16,125.07,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741770785641,43.63075939,125.14,125.05,53.19474987]
["bitfinex-derivatives","SOLF0:USTF0",1741770786032,4.1782,125.13,125.05,53.19474987]
["bitfinex-derivatives","SOLF0:USTF0",1741770786431,4.1782,125.13,125.05,61.19264987]
["bitfinex-derivatives","SOLF0:USTF0",1741770786632,8.04728111,125.1,125.08,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1741770787337,0.05188111,125.1,125.08,0.05207477]
["bitfinex-derivatives","SOLF0:USTF0",1741770787735,43.6826405,125.1,125.05,53.19474987]
["bitfinex-derivatives","SOLF0:USTF0",1741770787937,43.6826405,125.1,125.01,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770788131,43.63075939,125.1,125.01,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770788437,43.63075939,125.12,125.01,283.43075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770788937,0.05250535,125.08,125.05,0.05246962]
["bitfinex-derivatives","SOLF0:USTF0",1741770789335,0.05250535,125.08,125.05,43.63075939]
["bitfinex-derivatives","SOLF0:USTF0",1741770789639,0.05250535,125.08,125.05,0.05408864]
["bitfinex-derivatives","SOLF0:USTF0",1741770793029,0.05250535,125.08,125.01,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770793640,0.05250535,125.08,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741770793837,7.9973,125.07,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741770794040,0.05250535,125.08,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741770794229,43.63075939,125.1,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770794435,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770795639,8.0544838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770796236,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770796444,0.0565838,125.06,125.04,8.04895877]
["bitfinex-derivatives","SOLF0:USTF0",1741770796638,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770796942,0.0565838,125.06,125.04,8.04895877]
["bitfinex-derivatives","SOLF0:USTF0",1741770797643,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770797846,0.0565838,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741770798143,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770798939,8.0542838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770799346,7.9982,125.05,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770799547,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770799842,7.9982,125.05,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770800639,8.0545838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770800841,0.0565838,125.06,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770801247,7.9982,125.05,125.04,0.05045877]
["bitfinex-derivatives","SOLF0:USTF0",1741770801943,8.0006,125.02,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741770802139,26.86278134,125.0,124.94,32.6381339]
["bitfinex-derivatives","SOLF0:USTF0",1741770802846,26.86278134,125.0,124.92,32.6381339]
["bitfinex-derivatives","SOLF0:USTF0",1741770803047,0.05298616,124.98,124.95,0.05682548]
["bitfinex-derivatives","SOLF0:USTF0",1741770803248,26.86278134,124.97,124.92,32.6381339]
["bitfinex-derivatives","SOLF0:USTF0",1741770803443,26.86278134,124.97,124.91,87.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1741770803444,26.86278134,124.95,124.91,87.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1741770803650,8.0065,124.92,124.91,87.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1741770803846,26.86278134,124.95,124.91,87.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1741770804047,26.86278134,124.97,124.91,87.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1741770804249,8.0027,124.98,124.91,87.03502375]
["bitfinex-derivatives","SOLF0:USTF0",1741770804441,0.06036947,124.95,124.93,0.05851133]
["bitfinex-derivatives","SOLF0:USTF0",1741770806343,0.06036947,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741770806546,0.06036947,124.95,124.93,0.05851133]
["bitfinex-derivatives","SOLF0:USTF0",1741770808162,51.79337,124.95,124.87,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741770808353,43.72820053,124.97,124.87,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741770808656,8.4934,124.96,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741770809057,8.4934,124.96,124.87,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741770809257,0.05992343,124.93,124.91,0.05636109]
["bitfinex-derivatives","SOLF0:USTF0",1741770810054,0.05992343,124.93,124.86,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741770810255,8.0066,124.92,124.82,43.72820053]
["bitfinex-derivatives","SOLF0:USTF0",1741770810452,43.72820053,124.94,124.82,43.72820053]
["bitfinex-derivatives","SOLF0:USTF0",1741770810956,8.4934,124.96,124.84,43.72820053]
["bitfinex-derivatives","SOLF0:USTF0",1741770811357,0.05503244,124.91,124.89,0.06023688]
["bitfinex-derivatives","SOLF0:USTF0",1741770811556,8.4934,124.96,124.89,0.06023688]
["bitfinex-derivatives","SOLF0:USTF0",1741770811757,0.0549258,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741770811960,8.4934,124.96,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741770812260,0.05507692,124.92,124.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741770812661,0.05507692,124.92,124.89,8.06882779]
["bitfinex-derivatives","SOLF0:USTF0",1741770812850,0.05507692,124.92,124.89,0.06072779]
["bitfinex-derivatives","SOLF0:USTF0",1741770814069,0.05507692,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741770814257,8.6555,125.01,124.9,47.81100053]
["bitfinex-derivatives","SOLF0:USTF0",1741770814457,8.6555,125.01,124.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741770814458,43.72820053,124.99,124.88,47.80100053]
["bitfinex-derivatives","SOLF0:USTF0",1741770814661,43.72820053,124.99,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741770814961,43.72820053,124.99,124.88,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741770815163,8.0029,124.98,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741770815362,0.05216471,124.95,124.92,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1741770816857,0.05216471,124.95,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741770817057,0.05216471,124.95,124.92,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1741770817563,0.05216471,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741770817759,0.05216471,124.95,124.92,43.78873595]
["bitfinex-derivatives","SOLF0:USTF0",1741770817760,0.05216471,124.95,124.92,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1741770817966,0.05216471,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741770819963,0.05216471,124.95,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741770820159,0.05216471,124.95,124.92,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1741770820558,0.05216471,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741770820867,0.05216471,124.95,124.92,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1741770821071,0.05216471,124.95,124.85,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741770821072,43.72820053,124.93,124.85,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741770821666,12.8511,124.94,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741770821860,12.8511,124.94,124.86,43.72820053]
["bitfinex-derivatives","SOLF0:USTF0",1741770822063,12.8511,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741770822465,0.05925788,124.95,124.88,43.72820053]
["bitfinex-derivatives","SOLF0:USTF0",1741770822661,4.2491,124.98,124.92,0.0592169]
["bitfinex-derivatives","SOLF0:USTF0",1741770822861,0.05724711,124.93,124.92,0.0592169]
["bitfinex-derivatives","SOLF0:USTF0",1741770823068,4.2491,124.98,124.92,0.0592169]
["bitfinex-derivatives","SOLF0:USTF0",1741770823264,0.05970705,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741770823563,0.05185742,124.95,124.92,0.0592169]
["bitfinex-derivatives","SOLF0:USTF0",1741770825169,8.0053,124.94,124.92,0.0592169]
["bitfinex-derivatives","SOLF0:USTF0",1741770825363,0.05185742,124.95,124.92,0.0592169]
["bitfinex-derivatives","SOLF0:USTF0",1741770825566,43.78005795,124.95,124.85,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741770825764,8.6404,124.94,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741770826363,26.92387788,124.93,124.83,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741770826867,0.05863017,124.89,124.87,8.06890768]
["bitfinex-derivatives","SOLF0:USTF0",1741770827069,0.05863017,124.89,124.87,0.05960768]
["bitfinex-derivatives","SOLF0:USTF0",1741770827374,0.05863017,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741770828170,0.05863017,124.89,124.87,0.05960768]
["bitfinex-derivatives","SOLF0:USTF0",1741770830274,26.98250805,124.89,124.78,31.17647788]
["bitfinex-derivatives","SOLF0:USTF0",1741770830466,26.92387788,124.89,124.78,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741770830667,26.92387788,124.87,124.78,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741770830871,8.0107,124.86,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741770831070,8.0107,124.86,124.78,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741770831268,26.92387788,124.89,124.78,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741770831470,0.05552232,124.83,124.81,0.05629207]
["bitfinex-derivatives","SOLF0:USTF0",1741770831674,0.05552232,124.83,124.78,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741770831675,26.92387788,124.89,124.78,31.17647788]
["bitfinex-derivatives","SOLF0:USTF0",1741770831870,0.05841379,124.83,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741770832071,8.0104,124.86,124.78,31.17647788]
["bitfinex-derivatives","SOLF0:USTF0",1741770832272,0.06120648,124.83,124.81,0.0507237]
["bitfinex-derivatives","SOLF0:USTF0",1741770832469,8.0107,124.86,124.81,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741770832671,0.06087297,124.83,124.81,8.07143547]
["bitfinex-derivatives","SOLF0:USTF0",1741770833072,0.06087297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770835679,8.07357297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770836480,8.0129,124.82,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770836676,0.06087297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770837078,8.0129,124.82,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770837277,0.06087297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770837683,8.07347297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770838190,0.06087297,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741770840585,0.06087297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770840985,0.06087297,124.83,124.81,8.07173547]
["bitfinex-derivatives","SOLF0:USTF0",1741770841378,0.06087297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770842785,8.07347297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770843184,0.06087297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770843890,8.07347297,124.83,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770844593,8.0129,124.82,124.81,0.05853547]
["bitfinex-derivatives","SOLF0:USTF0",1741770846199,8.0146,124.8,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741770846394,4.2176,124.84,124.75,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741770846695,8.0145,124.8,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741770847195,8.07196545,124.8,124.77,8.05811749]
["bitfinex-derivatives","SOLF0:USTF0",1741770847398,8.07196545,124.8,124.77,0.04211749]
["bitfinex-derivatives","SOLF0:USTF0",1741770847598,0.05746545,124.8,124.77,0.04211749]
["bitfinex-derivatives","SOLF0:USTF0",1741770850302,0.05746545,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770850501,0.05746545,124.8,124.77,0.04211749]
["bitfinex-derivatives","SOLF0:USTF0",1741770851606,0.05746545,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741770852597,6.545e-05,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741770852798,4.3757,124.87,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741770853203,4.3757,124.87,124.81,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770853406,8.0094,124.88,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741770853607,12.3998,124.9,124.81,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770853809,8.0093,124.88,124.81,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1741770854108,0.05260124,124.87,124.84,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1741770854903,8.011,124.85,124.84,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1741770855905,0.05260124,124.87,124.84,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1741770856111,8.0106,124.86,124.84,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1741770857112,8.011,124.85,124.84,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1741770857313,0.05260124,124.87,124.84,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1741770858605,8.011,124.85,124.84,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770859009,26.92387788,124.86,124.75,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741770859208,8.0145,124.8,124.77,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770859407,8.1343,124.84,124.75,82.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741770859811,8.0139,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741770860212,0.05320676,124.81,124.78,0.04430109]
["bitfinex-derivatives","SOLF0:USTF0",1741770861710,8.0149,124.79,124.78,0.04430109]
["bitfinex-derivatives","SOLF0:USTF0",1741770864316,8.0166,124.77,124.73,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741770864517,26.92387788,124.82,124.73,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741770864818,8.0151,124.79,124.75,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741770865013,26.92387788,124.82,124.73,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1741770865314,4.0294,124.83,124.73,96.00387788]
["bitfinex-derivatives","SOLF0:USTF0",1741770865520,0.0513915,124.79,124.73,96.00387788]
["bitfinex-derivatives","SOLF0:USTF0",1741770865915,0.0513915,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770866120,26.92387788,124.86,124.73,96.00387788]
["bitfinex-derivatives","SOLF0:USTF0",1741770866121,26.92387788,124.88,124.77,26.92387788]
["bitfinex-derivatives","SOLF0:USTF0",1741770866334,39.26387788,124.88,124.78,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741770866519,8.0106,124.86,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741770866813,12.34,124.88,124.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770867013,26.92387788,124.87,124.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770867213,8.0131,124.82,124.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770867416,26.92387788,124.87,124.82,0.0513915]
["bitfinex-derivatives","SOLF0:USTF0",1741770867724,26.92387788,124.87,124.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770867725,0.05482303,124.82,124.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770868020,26.92387788,124.87,124.79,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1741770868221,0.05149335,124.82,124.79,75.78550422]
["bitfinex-derivatives","SOLF0:USTF0",1741770868519,0.05149335,124.82,124.79,75.7857915]
["bitfinex-derivatives","SOLF0:USTF0",1741770868718,8.06469335,124.82,124.79,75.7857915]
["bitfinex-derivatives","SOLF0:USTF0",1741770869515,0.05149335,124.82,124.79,67.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1741770870123,12.34,124.88,124.79,94.69526938]
["bitfinex-derivatives","SOLF0:USTF0",1741770870320,4.2205,124.88,124.8,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741770870525,4.2205,124.88,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741770870717,8.3556,124.91,124.81,26.92387788]
["bitfinex-derivatives","SOLF0:USTF0",1741770871422,0.05337205,124.87,124.85,0.05562639]
["bitfinex-derivatives","SOLF0:USTF0",1741770871618,0.05337205,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741770872214,0.05337205,124.87,124.85,8.06662639]
["bitfinex-derivatives","SOLF0:USTF0",1741770872725,0.05337205,124.87,124.85,8.06642639]
["bitfinex-derivatives","SOLF0:USTF0",1741770872924,0.05337205,124.87,124.85,0.05562639]
["bitfinex-derivatives","SOLF0:USTF0",1741770873329,8.0104,124.86,124.85,0.05562639]
["bitfinex-derivatives","SOLF0:USTF0",1741770874124,0.05337205,124.87,124.8,70.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741770874424,26.92387788,124.89,124.8,70.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741770874623,8.0102,124.87,124.8,70.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741770874826,26.92387788,124.89,124.8,70.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741770875019,26.92387788,124.89,124.77,67.89443392]
["bitfinex-derivatives","SOLF0:USTF0",1741770875320,101.33947788,124.91,124.77,67.89443392]
["bitfinex-derivatives","SOLF0:USTF0",1741770875321,8.0116,124.84,124.83,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770875722,8.0116,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741770875920,0.05080832,124.86,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770876325,0.05080832,124.86,124.82,8.05975846]
["bitfinex-derivatives","SOLF0:USTF0",1741770876524,0.05080832,124.86,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770876723,0.05080832,124.86,124.82,8.05985846]
["bitfinex-derivatives","SOLF0:USTF0",1741770877127,8.06150832,124.86,124.82,8.05985846]
["bitfinex-derivatives","SOLF0:USTF0",1741770877829,0.05080832,124.86,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770878227,4.15750832,124.86,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770878925,8.012,124.84,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770879317,4.15750832,124.86,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770879528,8.0123,124.83,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770879935,8.0113,124.85,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770880736,8.0123,124.83,124.82,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1741770881132,26.92387788,124.85,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770881330,8.0139,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770881527,31.09857788,124.85,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770881731,4.1747,124.85,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770881928,4.0184,124.84,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770882131,4.0184,124.84,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741770882436,0.05386128,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770882736,8.06776128,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770883035,0.05386128,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770883439,8.0146,124.8,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741770883634,0.05386128,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770883831,8.0143,124.8,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741770884033,0.05386128,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770885038,8.0153,124.79,124.76,12.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741770885242,0.05386128,124.81,124.76,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741770885539,8.06776128,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741770886739,0.05386128,124.81,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741770887541,8.0152,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741770887729,0.05386128,124.81,124.75,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741770887935,26.92387788,124.83,124.74,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741770888136,8.07363854,124.79,124.74,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741770888436,0.05833854,124.79,124.74,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741770888743,8.0158,124.78,124.74,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741770889240,0.05833854,124.79,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741770889742,0.05833854,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770892245,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770892443,0.05833854,124.79,124.74,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741770892644,0.05833854,124.79,124.73,78.52144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770893233,0.05833854,124.79,124.73,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770893443,0.05833854,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741770893747,0.05833854,124.79,124.73,78.48144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770893945,8.07343854,124.79,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741770894246,8.07343854,124.79,124.73,78.48144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770895040,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770895247,0.05833854,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770897243,0.05833854,124.79,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741770897645,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770897846,0.05833854,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770898344,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770899047,0.05833854,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741770900250,0.05833854,124.79,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741770900645,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770901550,0.05833854,124.79,124.75,24.87854336]
["bitfinex-derivatives","SOLF0:USTF0",1741770901739,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770901946,8.07353854,124.79,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741770902140,0.05833854,124.79,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770902454,8.0156,124.78,124.75,24.87844336]
["bitfinex-derivatives","SOLF0:USTF0",1741770902653,8.0156,124.78,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741770903454,8.0173,124.76,124.73,24.87984336]
["bitfinex-derivatives","SOLF0:USTF0",1741770903750,8.0173,124.76,124.73,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770903751,0.05794674,124.76,124.73,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770903945,0.05794674,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741770905151,0.05794674,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741770906055,0.05794674,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741770907052,0.05794674,124.76,124.75,24.87884336]
["bitfinex-derivatives","SOLF0:USTF0",1741770908451,4.3274,124.84,124.75,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770908659,4.3274,124.84,124.77,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770908958,4.3274,124.84,124.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741770909149,4.3274,124.84,124.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741770909349,8.014,124.81,124.77,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741770909649,0.05714109,124.8,124.78,0.05212892]
["bitfinex-derivatives","SOLF0:USTF0",1741770909949,8.0149,124.79,124.78,0.05212892]
["bitfinex-derivatives","SOLF0:USTF0",1741770911549,0.05714109,124.8,124.78,0.05212892]
["bitfinex-derivatives","SOLF0:USTF0",1741770912051,17.411066,124.9,124.78,0.05212892]
["bitfinex-derivatives","SOLF0:USTF0",1741770912052,60.98478252,124.92,124.79,91.32288672]
["bitfinex-derivatives","SOLF0:USTF0",1741770912242,8.289,124.91,124.83,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770912848,8.289,124.91,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741770913049,4.2547,124.91,124.84,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741770913254,0.05161121,124.89,124.87,16.91781121]
["bitfinex-derivatives","SOLF0:USTF0",1741770913549,0.05161121,124.89,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741770913951,30.76377351,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741770914146,30.76377351,124.9,124.89,74.20144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770914548,30.76377351,124.9,124.89,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741770915152,87.58010971,124.91,124.89,74.20144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770915348,131.30627413,124.92,124.9,16.86144336]
["bitfinex-derivatives","SOLF0:USTF0",1741770916255,4.2303,124.96,124.89,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1741770916551,0.05555637,124.92,124.9,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1741770920959,8.06245637,124.92,124.9,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1741770921159,0.05555637,124.92,124.9,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1741770921355,0.05555637,124.92,124.86,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741770921660,8.0086,124.89,124.86,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741770922160,8.6553,124.92,124.86,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741770922561,8.6553,124.92,124.88,0.06081012]
["bitfinex-derivatives","SOLF0:USTF0",1741770922562,0.05624969,124.9,124.88,0.06081012]
["bitfinex-derivatives","SOLF0:USTF0",1741770922762,8.0084,124.89,124.88,0.06081012]
["bitfinex-derivatives","SOLF0:USTF0",1741770925258,8.0097,124.87,124.86,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1741770925861,26.90848241,124.89,124.78,30.41798241]
["bitfinex-derivatives","SOLF0:USTF0",1741770926058,26.90848241,124.87,124.8,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770926262,26.90848241,124.85,124.8,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1741770926463,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770926860,8.0118,124.84,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770927065,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770927467,8.0123,124.83,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770927765,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770927964,8.0118,124.84,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770929164,8.0123,124.83,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770930269,8.012,124.84,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770931163,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770931363,0.05631223,124.85,124.83,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770935672,8.06761223,124.85,124.83,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770935874,0.05631223,124.85,124.83,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741770936772,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770937476,8.0117,124.84,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770937679,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770937979,0.05631223,124.85,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741770938482,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770939682,0.05631223,124.85,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741770940182,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770940383,8.06761223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770940680,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770941382,0.05631223,124.85,124.82,8.06670069]
["bitfinex-derivatives","SOLF0:USTF0",1741770941684,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770941981,8.06731223,124.85,124.82,8.06690069]
["bitfinex-derivatives","SOLF0:USTF0",1741770942383,0.05631223,124.85,124.82,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1741770942579,0.05631223,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741770942976,0.05631223,124.85,124.83,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1741770943186,0.05631223,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741770943883,1.223e-05,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741770944072,8.0053,124.94,124.83,80.52848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770944277,4.3034,124.94,124.87,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770944485,4.3034,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741770944679,4.3034,124.94,124.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741770944680,12.3086,124.94,124.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741770944880,4.3034,124.94,124.88,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1741770945080,0.05562104,124.92,124.9,0.05110031]
["bitfinex-derivatives","SOLF0:USTF0",1741770946586,0.05562104,124.92,124.9,8.05850031]
["bitfinex-derivatives","SOLF0:USTF0",1741770946887,0.05562104,124.92,124.9,0.05110031]
["bitfinex-derivatives","SOLF0:USTF0",1741770947988,8.06242104,124.92,124.9,0.05110031]
["bitfinex-derivatives","SOLF0:USTF0",1741770948285,0.05562104,124.92,124.9,0.05110031]
["bitfinex-derivatives","SOLF0:USTF0",1741770948588,0.05562104,124.92,124.85,85.6466447]
["bitfinex-derivatives","SOLF0:USTF0",1741770949385,8.0096,124.88,124.85,85.6466447]
["bitfinex-derivatives","SOLF0:USTF0",1741770949588,8.0096,124.88,124.87,0.05145629]
["bitfinex-derivatives","SOLF0:USTF0",1741770949782,8.06209353,124.88,124.87,0.05145629]
["bitfinex-derivatives","SOLF0:USTF0",1741770950183,0.05249353,124.88,124.87,0.05145629]
["bitfinex-derivatives","SOLF0:USTF0",1741770952585,0.05249353,124.88,124.82,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770952887,0.05249353,124.88,124.82,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1741770953384,0.05249353,124.88,124.79,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770953584,26.90848241,124.87,124.78,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770953784,0.05621727,124.85,124.82,0.05174162]
["bitfinex-derivatives","SOLF0:USTF0",1741770954190,8.06751727,124.85,124.82,0.05174162]
["bitfinex-derivatives","SOLF0:USTF0",1741770954688,8.06751727,124.85,124.78,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770954689,0.05621727,124.85,124.78,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770954890,4.3988,124.84,124.78,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770955388,8.0126,124.83,124.78,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770955587,4.3988,124.84,124.75,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770955783,26.90848241,124.83,124.75,32.9266447]
["bitfinex-derivatives","SOLF0:USTF0",1741770955987,26.90848241,124.79,124.74,81.19928589]
["bitfinex-derivatives","SOLF0:USTF0",1741770956187,26.90848241,124.77,124.73,233.60671498]
["bitfinex-derivatives","SOLF0:USTF0",1741770956493,8.0181,124.74,124.73,200.02591498]
["bitfinex-derivatives","SOLF0:USTF0",1741770956990,8.07443817,124.75,124.73,200.02591498]
["bitfinex-derivatives","SOLF0:USTF0",1741770957192,0.05663817,124.75,124.73,200.02591498]
["bitfinex-derivatives","SOLF0:USTF0",1741770958703,0.05663817,124.75,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741770959200,0.05663817,124.75,124.68,78.66848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770959201,0.05663817,124.75,124.69,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741770959396,240.32,124.78,124.69,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741770959595,0.05938302,124.73,124.69,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741770962604,0.05938302,124.73,124.7,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770964105,0.05938302,124.73,124.7,59.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741770964401,0.05938302,124.73,124.7,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741770965002,0.05938302,124.73,124.69,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741770965801,78.70848241,124.81,124.7,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770966007,26.90848241,124.81,124.7,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770966210,8.0165,124.77,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741770966409,26.90848241,124.81,124.71,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741770966707,8.0173,124.76,124.71,12.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741770966999,26.90848241,124.77,124.69,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741770967205,26.90848241,124.77,124.66,267.30848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770967206,26.96347263,124.75,124.72,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770967402,8.0187,124.73,124.72,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770967902,10.4187,124.73,124.72,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741770968104,8.0217,124.69,124.63,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741770968407,8.0217,124.69,124.63,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741770968607,51.8,124.73,124.63,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741770968810,26.90848241,124.75,124.64,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770969006,26.90848241,124.75,124.63,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741770969302,0.05419774,124.7,124.63,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741770969609,0.05419774,124.7,124.64,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770969805,0.05419774,124.7,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741770970105,0.05419774,124.7,124.64,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770970905,0.05419774,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741770971708,0.05419774,124.7,124.66,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741770971903,0.05419774,124.7,124.65,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741770972106,8.0229,124.67,124.63,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741770972410,78.72848241,124.71,124.61,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741770972703,0.0520559,124.66,124.61,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741770973403,26.90848241,124.73,124.61,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741770973807,26.90848241,124.73,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741770974207,26.90848241,124.73,124.61,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741770974412,51.82,124.74,124.64,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770974708,240.48,124.76,124.66,26.96360202]
["bitfinex-derivatives","SOLF0:USTF0",1741770974902,240.48,124.76,124.66,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741770975098,26.90848241,124.73,124.65,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741770976004,0.05101449,124.7,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770976709,8.0213,124.69,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770976902,0.05101449,124.7,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770977306,0.05101449,124.7,124.68,8.07745956]
["bitfinex-derivatives","SOLF0:USTF0",1741770977507,0.05101449,124.7,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770977706,8.07201449,124.7,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770977901,0.05101449,124.7,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770978209,0.05101449,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741770978407,240.48,124.76,124.68,0.05555956]
["bitfinex-derivatives","SOLF0:USTF0",1741770978608,240.48,124.76,124.66,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770978807,240.48,124.76,124.63,56.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741770979011,26.90848241,124.74,124.63,56.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741770979408,8.0222,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741770979614,26.96205168,124.7,124.67,0.05546226]
["bitfinex-derivatives","SOLF0:USTF0",1741770979809,26.96205168,124.7,124.61,56.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741770980010,26.96205168,124.7,124.61,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741770980410,26.96205168,124.7,124.61,12.289]
["bitfinex-derivatives","SOLF0:USTF0",1741770980909,8.0238,124.66,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741770981110,78.72848241,124.72,124.61,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741770981311,51.82,124.72,124.62,26.90848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770981910,0.05971544,124.68,124.66,0.05912181]
["bitfinex-derivatives","SOLF0:USTF0",1741770982111,0.05971544,124.68,124.66,8.08212181]
["bitfinex-derivatives","SOLF0:USTF0",1741770982311,0.05971544,124.68,124.66,0.05912181]
["bitfinex-derivatives","SOLF0:USTF0",1741770983217,0.05971544,124.68,124.66,8.08202181]
["bitfinex-derivatives","SOLF0:USTF0",1741770983407,0.05971544,124.68,124.66,0.05912181]
["bitfinex-derivatives","SOLF0:USTF0",1741770984705,8.08201544,124.68,124.66,0.05912181]
["bitfinex-derivatives","SOLF0:USTF0",1741770985207,8.0226,124.67,124.66,0.05912181]
["bitfinex-derivatives","SOLF0:USTF0",1741770990020,2.4,124.67,124.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741770990218,26.90848241,124.66,124.58,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741770990417,16.0447,124.68,124.57,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741770990418,26.90848241,124.64,124.57,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741770990813,51.82,124.65,124.57,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741770991309,0.05236783,124.62,124.6,0.0575831]
["bitfinex-derivatives","SOLF0:USTF0",1741770993820,0.05236783,124.62,124.6,8.0845831]
["bitfinex-derivatives","SOLF0:USTF0",1741770994019,0.05236783,124.62,124.6,0.0575831]
["bitfinex-derivatives","SOLF0:USTF0",1741770994424,0.05236783,124.62,124.6,8.0839831]
["bitfinex-derivatives","SOLF0:USTF0",1741770994618,0.05236783,124.62,124.6,0.0575831]
["bitfinex-derivatives","SOLF0:USTF0",1741770994823,0.05236783,124.62,124.6,8.0841831]
["bitfinex-derivatives","SOLF0:USTF0",1741770995123,0.1727,124.71,124.6,78.78606551]
["bitfinex-derivatives","SOLF0:USTF0",1741770995322,26.90848241,124.7,124.6,78.72848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770995522,26.90848241,124.66,124.57,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741770995719,26.90848241,124.68,124.57,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1741770996119,0.05181464,124.64,124.61,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1741770996822,1.56933683,124.71,124.61,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1741770997020,0.1727,124.71,124.6,78.72848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770997417,8.023,124.67,124.6,78.72848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770997617,0.1727,124.71,124.6,78.72848241]
["bitfinex-derivatives","SOLF0:USTF0",1741770998026,8.07584395,124.67,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741770998220,0.05314395,124.67,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741770999124,8.0239,124.65,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741770999519,0.05314395,124.67,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741770999726,8.0239,124.65,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741771000525,0.05314395,124.67,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741771001025,8.0239,124.65,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741771001827,0.05314395,124.67,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741771003822,8.0239,124.65,124.64,0.06045428]
["bitfinex-derivatives","SOLF0:USTF0",1741771007130,8.0239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771009331,10.4239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771009530,8.0239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771010326,0.05314395,124.67,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771010327,8.0236,124.66,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771010527,0.05314395,124.67,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771011426,8.0239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771011624,0.05314395,124.67,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771011921,8.0236,124.66,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771012121,0.05314395,124.67,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771012631,8.0239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771013129,10.4239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771013634,8.0239,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771014835,24.92292345,124.65,124.64,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771015137,8.0271,124.6,124.59,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741771015532,16.89902345,124.65,124.59,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741771015935,8.0267,124.61,124.59,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741771016233,8.0267,124.61,124.59,4.4259189]
["bitfinex-derivatives","SOLF0:USTF0",1741771016439,0.0548338,124.61,124.59,12.4536189]
["bitfinex-derivatives","SOLF0:USTF0",1741771016736,0.0548338,124.61,124.59,4.4259189]
["bitfinex-derivatives","SOLF0:USTF0",1741771017036,8.0815338,124.61,124.59,4.4259189]
["bitfinex-derivatives","SOLF0:USTF0",1741771017725,0.0548338,124.61,124.59,12.4532189]
["bitfinex-derivatives","SOLF0:USTF0",1741771018235,0.0548338,124.61,124.59,4.4259189]
["bitfinex-derivatives","SOLF0:USTF0",1741771018437,8.0271,124.6,124.59,4.4259189]
["bitfinex-derivatives","SOLF0:USTF0",1741771019333,8.0271,124.6,124.59,0.0567189]
["bitfinex-derivatives","SOLF0:USTF0",1741771019933,8.0271,124.6,124.59,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771022831,0.0548338,124.61,124.59,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771023640,8.0271,124.6,124.59,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771023835,0.0548338,124.61,124.59,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771024335,16.89902345,124.67,124.59,16.89904235]
["bitfinex-derivatives","SOLF0:USTF0",1741771024639,16.89902345,124.69,124.59,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771024841,16.89902345,124.67,124.59,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771025037,8.0257,124.63,124.58,68.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741771025340,8.0257,124.63,124.58,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1741771025534,0.06032776,124.62,124.59,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1741771026145,0.06032776,124.62,124.59,8.08132581]
["bitfinex-derivatives","SOLF0:USTF0",1741771026439,8.0247,124.64,124.59,0.05392581]
["bitfinex-derivatives","SOLF0:USTF0",1741771026628,16.89902345,124.67,124.58,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1741771026830,16.89902345,124.67,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741771027025,8.0256,124.63,124.58,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1741771027230,16.89902345,124.67,124.58,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1741771027440,0.05768863,124.62,124.59,0.05831419]
["bitfinex-derivatives","SOLF0:USTF0",1741771027642,0.05768863,124.62,124.58,60.035]
["bitfinex-derivatives","SOLF0:USTF0",1741771027937,0.05768863,124.62,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771028241,8.0271,124.6,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771028536,0.05768863,124.62,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771029433,8.0268,124.61,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771029639,0.05768863,124.62,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771031840,8.0271,124.6,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771033238,0.05768863,124.62,124.59,0.05678154]
["bitfinex-derivatives","SOLF0:USTF0",1741771033443,16.89902345,124.68,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741771033637,16.89902345,124.68,124.58,25.15402345]
["bitfinex-derivatives","SOLF0:USTF0",1741771033942,257.63902345,124.7,124.6,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771034143,16.89902345,124.66,124.59,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741771034344,8.0263,124.62,124.58,25.15402345]
["bitfinex-derivatives","SOLF0:USTF0",1741771034537,0.05988874,124.63,124.61,0.05972953]
["bitfinex-derivatives","SOLF0:USTF0",1741771034739,16.89902345,124.62,124.61,0.05972953]
["bitfinex-derivatives","SOLF0:USTF0",1741771034937,8.0258,124.62,124.61,0.05972953]
["bitfinex-derivatives","SOLF0:USTF0",1741771043834,8.08518874,124.63,124.61,0.05972953]
["bitfinex-derivatives","SOLF0:USTF0",1741771044039,0.05988874,124.63,124.61,8.08612953]
["bitfinex-derivatives","SOLF0:USTF0",1741771044746,156.04531943,124.71,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741771045046,156.04531943,124.71,124.64,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1741771045247,138.92975438,124.71,124.64,12.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741771045849,8.0229,124.67,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771046239,0.06125934,124.68,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771046845,16.89902345,124.73,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771048146,0.05746881,124.71,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771048950,8.0223,124.68,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771049242,16.89902345,124.73,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771049445,0.05938519,124.68,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771049646,16.89902345,124.73,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771050044,0.05341811,124.71,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771050550,8.0226,124.67,124.66,0.05652938]
["bitfinex-derivatives","SOLF0:USTF0",1741771050946,8.0226,124.67,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741771050947,2.4,124.67,124.59,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741771051146,16.89902345,124.65,124.59,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741771051349,16.89902345,124.67,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741771051548,16.89902345,124.69,124.61,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771051845,309.33902345,124.71,124.61,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771052051,309.33902345,124.71,124.59,60.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741771052052,0.05951269,124.66,124.64,0.05333888]
["bitfinex-derivatives","SOLF0:USTF0",1741771052349,8.0226,124.67,124.64,0.05333888]
["bitfinex-derivatives","SOLF0:USTF0",1741771052549,0.053817,124.66,124.64,0.05333888]
["bitfinex-derivatives","SOLF0:USTF0",1741771052852,17.40392345,124.73,124.65,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771053047,98.91850227,124.74,124.67,16.89902345]
["bitfinex-derivatives","SOLF0:USTF0",1741771053351,16.89902345,124.73,124.66,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1741771054140,0.05061356,124.71,124.68,0.05785694]
["bitfinex-derivatives","SOLF0:USTF0",1741771054748,27.07145338,124.71,124.68,0.05785694]
["bitfinex-derivatives","SOLF0:USTF0",1741771055853,0.05061356,124.71,124.68,0.05785694]
["bitfinex-derivatives","SOLF0:USTF0",1741771056649,43.09711,124.75,124.69,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771056849,43.09711,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741771057051,43.09711,124.75,124.72,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1741771057955,8.0181,124.74,124.72,51.74071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771058159,43.15753548,124.75,124.72,51.74071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771059156,8.0184,124.74,124.72,51.74071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771059458,43.15753548,124.75,124.72,0.06071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771059657,8.0187,124.73,124.72,0.06071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771061554,43.15753548,124.75,124.72,0.06071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771061860,8.0184,124.74,124.72,0.06071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771062062,43.15753548,124.75,124.72,0.06071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771062257,8.0187,124.73,124.72,0.06071599]
["bitfinex-derivatives","SOLF0:USTF0",1741771068968,105.66167964,124.74,124.61,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771069164,27.02083982,124.71,124.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1741771069361,27.02083982,124.71,124.62,55.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741771069970,43.05853982,124.73,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741771070162,0.05297601,124.68,124.65,0.05937807]
["bitfinex-derivatives","SOLF0:USTF0",1741771070360,0.05297601,124.68,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741771070564,0.05297601,124.68,124.65,0.0564069]
["bitfinex-derivatives","SOLF0:USTF0",1741771071064,27.07381583,124.68,124.65,0.0564069]
["bitfinex-derivatives","SOLF0:USTF0",1741771071264,8.0232,124.66,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771075464,35.04403982,124.66,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771075872,8.0232,124.66,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771077764,8.0229,124.67,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771078566,0.05297601,124.68,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771079168,8.0232,124.66,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771081368,0.05297601,124.68,124.65,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771081783,43.09711,124.75,124.65,51.5800069]
["bitfinex-derivatives","SOLF0:USTF0",1741771081784,70.11794982,124.75,124.65,51.5800069]
["bitfinex-derivatives","SOLF0:USTF0",1741771082082,8.022,124.68,124.66,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741771082373,43.09711,124.75,124.66,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741771082568,8.019,124.73,124.67,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741771082772,43.09711,124.75,124.67,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741771082979,0.05687943,124.71,124.69,0.05369725]
["bitfinex-derivatives","SOLF0:USTF0",1741771083977,8.0206,124.7,124.69,0.05369725]
["bitfinex-derivatives","SOLF0:USTF0",1741771084173,27.07771925,124.71,124.61,60.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741771084376,8.0236,124.66,124.61,60.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741771084572,8.0236,124.66,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741771084879,8.0236,124.66,124.61,60.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741771085079,8.0236,124.66,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741771085377,0.05607587,124.65,124.63,0.05662697]
["bitfinex-derivatives","SOLF0:USTF0",1741771085574,0.05607587,124.65,124.63,8.08172697]
["bitfinex-derivatives","SOLF0:USTF0",1741771085881,0.05607587,124.65,124.63,0.05662697]
["bitfinex-derivatives","SOLF0:USTF0",1741771086971,0.05607587,124.65,124.63,4.05452697]
["bitfinex-derivatives","SOLF0:USTF0",1741771087174,0.05607587,124.65,124.63,12.07952697]
["bitfinex-derivatives","SOLF0:USTF0",1741771087371,0.05607587,124.65,124.63,4.05452697]
["bitfinex-derivatives","SOLF0:USTF0",1741771087774,27.02083982,124.73,124.63,31.07536679]
["bitfinex-derivatives","SOLF0:USTF0",1741771087973,8.0197,124.72,124.65,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771088185,43.09711,124.75,124.67,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771088475,8.0197,124.72,124.68,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741771088673,43.09711,124.75,124.69,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741771088874,43.09711,124.75,124.69,31.01873982]
["bitfinex-derivatives","SOLF0:USTF0",1741771089075,8.07856823,124.73,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771089676,8.07846823,124.73,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771089876,0.05966823,124.73,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771090078,0.05966823,124.73,124.71,8.07292091]
["bitfinex-derivatives","SOLF0:USTF0",1741771090281,8.07846823,124.73,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771090581,0.05966823,124.73,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771090780,8.07876823,124.73,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771091485,0.05966823,124.73,124.71,51.59302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771091781,43.09711,124.75,124.71,51.59302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771091980,43.09711,124.75,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741771092877,51.17107648,124.75,124.71,59.61272091]
["bitfinex-derivatives","SOLF0:USTF0",1741771093180,43.15327648,124.75,124.71,59.61272091]
["bitfinex-derivatives","SOLF0:USTF0",1741771093785,8.0182,124.74,124.71,59.61272091]
["bitfinex-derivatives","SOLF0:USTF0",1741771093986,43.15327648,124.75,124.71,51.59302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771094291,43.15327648,124.75,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771094486,8.0194,124.72,124.71,0.05302091]
["bitfinex-derivatives","SOLF0:USTF0",1741771098779,27.02083982,124.73,124.64,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741771098987,27.02083982,124.71,124.64,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741771099384,8.0236,124.66,124.64,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741771099583,27.02083982,124.71,124.64,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741771099781,70.73594982,124.75,124.64,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741771100088,0.06106694,124.69,124.66,0.06111335]
["bitfinex-derivatives","SOLF0:USTF0",1741771100283,70.73594982,124.75,124.65,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771100583,70.11794982,124.75,124.65,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771100787,43.09711,124.75,124.67,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771101092,8.0194,124.72,124.68,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741771101285,43.09711,124.75,124.68,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1741771101487,0.06077072,124.71,124.69,12.28400512]
["bitfinex-derivatives","SOLF0:USTF0",1741771101881,43.09711,124.75,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741771102385,43.09711,124.75,124.7,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741771102589,8.0184,124.74,124.7,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741771102989,0.05980277,124.73,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771103993,0.05980277,124.73,124.71,8.07243483]
["bitfinex-derivatives","SOLF0:USTF0",1741771104687,0.05980277,124.73,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771105383,8.07860277,124.73,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771106290,8.0194,124.72,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771109093,8.07870277,124.73,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771109288,0.05980277,124.73,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771109483,43.09711,124.75,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771110088,8.0181,124.74,124.71,8.07223483]
["bitfinex-derivatives","SOLF0:USTF0",1741771110295,43.09711,124.75,124.71,8.07223483]
["bitfinex-derivatives","SOLF0:USTF0",1741771110696,8.07925068,124.74,124.71,8.07223483]
["bitfinex-derivatives","SOLF0:USTF0",1741771110893,0.06115068,124.74,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771111194,8.07955068,124.74,124.71,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741771111595,8.07955068,124.74,124.71,8.07213483]
["bitfinex-derivatives","SOLF0:USTF0",1741771112593,27.02083982,124.73,124.65,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741771112800,27.02083982,124.69,124.62,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741771112990,8.023,124.67,124.62,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741771113294,27.02083982,124.71,124.62,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741771113496,27.02083982,124.73,124.62,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741771113796,0.05535598,124.68,124.65,0.06090838]
["bitfinex-derivatives","SOLF0:USTF0",1741771113998,0.05535598,124.68,124.62,123.78320106]
["bitfinex-derivatives","SOLF0:USTF0",1741771113999,8.07765598,124.68,124.62,131.80880106]
["bitfinex-derivatives","SOLF0:USTF0",1741771114194,0.05535598,124.68,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771115098,8.0226,124.67,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771115998,8.0232,124.66,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771117002,8.0228,124.67,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771117499,0.05535598,124.68,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771119692,8.0229,124.67,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771119890,0.05535598,124.68,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771120296,8.0232,124.66,124.65,0.05186243]
["bitfinex-derivatives","SOLF0:USTF0",1741771123097,2.4,124.66,124.54,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741771123300,27.02083982,124.64,124.55,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741771123490,27.02083982,124.68,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741771123896,17.43348257,124.76,124.67,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771124091,51.11471,124.75,124.7,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771124303,44.2501088,124.77,124.73,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771124503,44.2501088,124.77,124.73,78.40083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771124699,44.2501088,124.76,124.75,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771124903,44.2501088,124.76,124.73,78.40083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771125096,37.6383088,124.76,124.73,78.40083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771125299,37.6383088,124.76,124.71,39.46513982]
["bitfinex-derivatives","SOLF0:USTF0",1741771125698,88.7496225,124.77,124.75,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771125902,131.30627413,124.78,124.75,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771126101,0.05941639,124.77,124.75,0.05221841]
["bitfinex-derivatives","SOLF0:USTF0",1741771126608,0.05941639,124.77,124.75,8.06961841]
["bitfinex-derivatives","SOLF0:USTF0",1741771127105,0.05941639,124.77,124.75,0.05221841]
["bitfinex-derivatives","SOLF0:USTF0",1741771129006,0.05941639,124.77,124.67,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1741771129201,0.05941639,124.77,124.67,292.02]
["bitfinex-derivatives","SOLF0:USTF0",1741771129408,31.06853982,124.78,124.67,300.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741771129703,4.0477,124.78,124.7,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771130300,0.05748361,124.75,124.73,0.0596932]
["bitfinex-derivatives","SOLF0:USTF0",1741771132105,240.6,124.87,124.73,0.0596932]
["bitfinex-derivatives","SOLF0:USTF0",1741771132297,31.31083982,124.86,124.74,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771132504,35.66083982,124.86,124.74,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771132906,27.02083982,124.84,124.74,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771133410,0.05458541,124.8,124.78,0.05839991]
["bitfinex-derivatives","SOLF0:USTF0",1741771133804,8.0144,124.8,124.73,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741771134004,0.05768256,124.8,124.78,0.05192688]
["bitfinex-derivatives","SOLF0:USTF0",1741771134197,0.05768256,124.8,124.73,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741771134396,0.05768256,124.8,124.78,0.0573219]
["bitfinex-derivatives","SOLF0:USTF0",1741771134897,0.05768256,124.8,124.78,0.05107456]
["bitfinex-derivatives","SOLF0:USTF0",1741771136209,27.07852238,124.8,124.78,0.05107456]
["bitfinex-derivatives","SOLF0:USTF0",1741771136397,0.05768256,124.8,124.78,0.05107456]
["bitfinex-derivatives","SOLF0:USTF0",1741771139007,8.07218256,124.8,124.78,0.05107456]
["bitfinex-derivatives","SOLF0:USTF0",1741771139611,8.07248256,124.8,124.78,0.05107456]
["bitfinex-derivatives","SOLF0:USTF0",1741771139806,0.05768256,124.8,124.78,0.05107456]
["bitfinex-derivatives","SOLF0:USTF0",1741771140011,0.05768256,124.8,124.73,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741771140209,27.02083982,124.78,124.7,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741771141217,3.9819,124.79,124.7,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741771141418,0.05765454,124.75,124.73,0.05872822]
["bitfinex-derivatives","SOLF0:USTF0",1741771143216,8.07515454,124.75,124.73,0.05872822]
["bitfinex-derivatives","SOLF0:USTF0",1741771143408,0.05765454,124.75,124.73,0.05872822]
["bitfinex-derivatives","SOLF0:USTF0",1741771143812,8.0181,124.74,124.73,0.05872822]
["bitfinex-derivatives","SOLF0:USTF0",1741771144620,8.0204,124.71,124.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741771144818,8.0204,124.71,124.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771145118,27.02083982,124.75,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741771145310,27.02083982,124.75,124.64,39.51323982]
["bitfinex-derivatives","SOLF0:USTF0",1741771145511,27.02083982,124.75,124.65,59.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741771145712,0.05367642,124.71,124.69,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1741771146818,8.07397642,124.71,124.69,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1741771147018,0.05367642,124.71,124.69,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1741771147319,27.07451624,124.71,124.69,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1741771147618,8.0239,124.65,124.61,40.80154579]
["bitfinex-derivatives","SOLF0:USTF0",1741771147808,27.02083982,124.67,124.61,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771148008,8.0256,124.63,124.6,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741771148211,8.0256,124.63,124.6,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741771148623,0.06027107,124.63,124.6,0.05392361]
["bitfinex-derivatives","SOLF0:USTF0",1741771149520,8.0258,124.62,124.6,0.05392361]
["bitfinex-derivatives","SOLF0:USTF0",1741771149819,0.06027107,124.63,124.6,0.05392361]
["bitfinex-derivatives","SOLF0:USTF0",1741771151722,0.06027107,124.63,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741771152523,0.06027107,124.63,124.6,0.05392361]
["bitfinex-derivatives","SOLF0:USTF0",1741771152712,8.0229,124.67,124.61,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741771152916,8.0226,124.67,124.61,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741771153123,8.0226,124.67,124.61,59.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741771153719,8.0236,124.66,124.61,59.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741771153920,0.05378515,124.65,124.63,0.06143923]
["bitfinex-derivatives","SOLF0:USTF0",1741771154221,0.05378515,124.65,124.63,8.08653923]
["bitfinex-derivatives","SOLF0:USTF0",1741771154417,0.05378515,124.65,124.63,0.06143923]
["bitfinex-derivatives","SOLF0:USTF0",1741771155121,12.5454,124.72,124.63,0.06143923]
["bitfinex-derivatives","SOLF0:USTF0",1741771155424,8.0211,124.7,124.62,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771155722,12.5454,124.72,124.62,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771156323,0.06065188,124.68,124.66,0.05889539]
["bitfinex-derivatives","SOLF0:USTF0",1741771157322,0.06065188,124.68,124.66,8.08199539]
["bitfinex-derivatives","SOLF0:USTF0",1741771157819,0.06065188,124.68,124.66,0.05889539]
["bitfinex-derivatives","SOLF0:USTF0",1741771158025,0.06065188,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741771161723,0.06065188,124.68,124.66,8.08179539]
["bitfinex-derivatives","SOLF0:USTF0",1741771161922,8.0226,124.67,124.66,0.05889539]
["bitfinex-derivatives","SOLF0:USTF0",1741771162730,0.06065188,124.68,124.59,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741771163029,27.02083982,124.67,124.59,16.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741771163423,27.02083982,124.67,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741771163631,27.02083982,124.67,124.59,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741771163924,8.0251,124.63,124.62,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1741771164823,0.05913479,124.64,124.58,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1741771166132,0.05913479,124.64,124.6,0.06115225]
["bitfinex-derivatives","SOLF0:USTF0",1741771166630,8.0265,124.61,124.6,0.06115225]
["bitfinex-derivatives","SOLF0:USTF0",1741771168031,2.4,124.61,124.49,292.04]
["bitfinex-derivatives","SOLF0:USTF0",1741771168234,27.02083982,124.62,124.49,292.04]
["bitfinex-derivatives","SOLF0:USTF0",1741771168235,27.02083982,124.59,124.5,12.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741771168426,27.02083982,124.59,124.5,63.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741771168827,27.02083982,124.59,124.5,12.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741771169029,27.02083982,124.57,124.5,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741771169227,0.05833591,124.56,124.53,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741771169634,8.0309,124.54,124.53,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741771169834,0.05833591,124.56,124.53,0.05269588]
["bitfinex-derivatives","SOLF0:USTF0",1741771170232,8.0309,124.54,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771171333,0.05833591,124.56,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771172033,0.05833591,124.56,124.53,8.03119588]
["bitfinex-derivatives","SOLF0:USTF0",1741771172240,0.05833591,124.56,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771172739,8.0307,124.55,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771173341,8.0309,124.54,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771173729,0.05833591,124.56,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771174440,8.0308,124.55,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771175042,0.05833591,124.56,124.53,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771175435,0.05833591,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741771175836,0.05833591,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741771176039,0.05833591,124.56,124.53,12.68529588]
["bitfinex-derivatives","SOLF0:USTF0",1741771176437,0.05833591,124.56,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741771176639,0.05833591,124.56,124.53,12.68529588]
["bitfinex-derivatives","SOLF0:USTF0",1741771177039,0.05833591,124.56,124.53,20.71669588]
["bitfinex-derivatives","SOLF0:USTF0",1741771177242,0.05833591,124.56,124.53,12.68529588]
["bitfinex-derivatives","SOLF0:USTF0",1741771177437,33.91187,124.63,124.53,12.68529588]
["bitfinex-derivatives","SOLF0:USTF0",1741771177645,33.91187,124.63,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741771177942,8.0261,124.62,124.54,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771178144,29.76517,124.63,124.54,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771178750,0.06042382,124.6,124.57,0.05489355]
["bitfinex-derivatives","SOLF0:USTF0",1741771179250,8.0282,124.59,124.57,0.05489355]
["bitfinex-derivatives","SOLF0:USTF0",1741771180152,8.0284,124.58,124.57,0.05489355]
["bitfinex-derivatives","SOLF0:USTF0",1741771180346,27.02083982,124.59,124.53,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741771180546,8.0308,124.55,124.53,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1741771181241,8.0308,124.55,124.48,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771181242,27.02083982,124.59,124.49,88.50444579]
["bitfinex-derivatives","SOLF0:USTF0",1741771181447,0.057777,124.54,124.51,0.05977838]
["bitfinex-derivatives","SOLF0:USTF0",1741771181750,0.057777,124.54,124.49,88.50444579]
["bitfinex-derivatives","SOLF0:USTF0",1741771181953,0.057777,124.54,124.51,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1741771182253,8.088877,124.54,124.51,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1741771182457,0.057777,124.54,124.51,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1741771185652,8.0321,124.53,124.51,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1741771185859,0.057777,124.54,124.51,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1741771187258,27.02083982,124.53,124.51,0.05557148]
["bitfinex-derivatives","SOLF0:USTF0",1741771187461,27.02083982,124.53,124.47,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741771187658,8.0346,124.49,124.47,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741771188063,4.311,124.54,124.47,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741771188663,0.0550173,124.52,124.49,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1741771188864,8.0335,124.5,124.49,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1741771189068,0.0550173,124.52,124.49,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1741771189461,8.0335,124.5,124.49,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1741771190056,0.0550173,124.52,124.49,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1741771190766,240.9,124.58,124.49,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1741771190966,240.9,124.58,124.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741771191463,56.3678,124.6,124.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741771191665,27.02083982,124.59,124.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741771191862,0.0597082,124.56,124.53,0.05688987]
["bitfinex-derivatives","SOLF0:USTF0",1741771192270,27.02083982,124.55,124.53,0.05688987]
["bitfinex-derivatives","SOLF0:USTF0",1741771192461,27.02083982,124.55,124.47,245.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741771192962,27.02083982,124.55,124.47,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1741771193162,27.02083982,124.53,124.45,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741771193364,27.02083982,124.53,124.45,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1741771193868,0.05741936,124.5,124.48,0.0515359]
["bitfinex-derivatives","SOLF0:USTF0",1741771194171,8.0345,124.49,124.48,0.0515359]
["bitfinex-derivatives","SOLF0:USTF0",1741771196070,35.05533982,124.49,124.48,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771196262,27.02083982,124.49,124.42,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741771196466,27.02083982,124.47,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771196970,8.0387,124.42,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771198070,0.05567729,124.43,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771198570,27.02083982,124.51,124.41,86.23534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771199073,8.0351,124.48,124.41,86.23534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771199265,27.02083982,124.51,124.41,86.23534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771199465,27.02083982,124.51,124.41,61.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741771199667,0.0532375,124.47,124.44,0.05458363]
["bitfinex-derivatives","SOLF0:USTF0",1741771202074,8.0890375,124.47,124.44,0.05458363]
["bitfinex-derivatives","SOLF0:USTF0",1741771202269,0.0532375,124.47,124.44,0.05458363]
["bitfinex-derivatives","SOLF0:USTF0",1741771202470,8.0365,124.46,124.44,0.05458363]
["bitfinex-derivatives","SOLF0:USTF0",1741771202778,0.0532375,124.47,124.44,0.05458363]
["bitfinex-derivatives","SOLF0:USTF0",1741771202975,27.02083982,124.45,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771203370,27.02083982,124.47,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771203573,8.0372,124.45,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771203877,12.9461,124.48,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771203878,4.3145,124.48,124.41,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771204179,0.05534091,124.44,124.42,0.05796804]
["bitfinex-derivatives","SOLF0:USTF0",1741771206079,27.02083982,124.51,124.42,0.05796804]
["bitfinex-derivatives","SOLF0:USTF0",1741771206279,31.37703982,124.53,124.43,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1741771206482,27.02083982,124.56,124.46,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771206778,8.0323,124.52,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741771206974,8.0323,124.52,124.46,27.02083982]
["bitfinex-derivatives","SOLF0:USTF0",1741771207175,8.0318,124.53,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741771207379,0.05277116,124.5,124.48,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1741771207580,27.02083982,124.58,124.48,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1741771207881,8.0317,124.53,124.48,65.54774714]
["bitfinex-derivatives","SOLF0:USTF0",1741771208074,27.02083982,124.58,124.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1741771208274,44.01525414,124.57,124.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1741771208782,0.0528115,124.54,124.51,0.0532342]
["bitfinex-derivatives","SOLF0:USTF0",1741771208969,8.0322,124.53,124.51,0.0532342]
["bitfinex-derivatives","SOLF0:USTF0",1741771209375,0.0528115,124.54,124.51,0.0532342]
["bitfinex-derivatives","SOLF0:USTF0",1741771209576,48.37145414,124.61,124.51,0.0532342]
["bitfinex-derivatives","SOLF0:USTF0",1741771209979,48.37145414,124.61,124.5,52.04845414]
["bitfinex-derivatives","SOLF0:USTF0",1741771210282,44.01525414,124.59,124.48,101.47525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771210577,44.01525414,124.57,124.48,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1741771210783,0.05345463,124.55,124.52,0.05317929]
["bitfinex-derivatives","SOLF0:USTF0",1741771211176,8.0316,124.53,124.52,0.05317929]
["bitfinex-derivatives","SOLF0:USTF0",1741771215081,0.05345463,124.55,124.52,0.05317929]
["bitfinex-derivatives","SOLF0:USTF0",1741771215273,0.05345463,124.55,124.53,65.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741771215479,48.16635414,124.61,124.53,61.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741771216286,44.01525414,124.57,124.49,65.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741771216482,44.01525414,124.57,124.5,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741771216683,0.05886493,124.54,124.52,0.0520655]
["bitfinex-derivatives","SOLF0:USTF0",1741771216884,44.01525414,124.57,124.5,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741771217081,0.05941106,124.54,124.52,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1741771217383,8.09061106,124.54,124.52,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1741771217884,0.05941106,124.54,124.52,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1741771218682,8.0316,124.53,124.52,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1741771219277,0.05941106,124.54,124.52,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1741771219987,48.16635414,124.61,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741771220180,48.16635414,124.61,124.52,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1741771220385,8.0292,124.57,124.5,48.01835414]
["bitfinex-derivatives","SOLF0:USTF0",1741771220585,48.16635414,124.61,124.53,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741771221191,48.16635414,124.61,124.5,110.01835414]
["bitfinex-derivatives","SOLF0:USTF0",1741771221392,0.05892467,124.58,124.56,0.0608058]
["bitfinex-derivatives","SOLF0:USTF0",1741771221593,44.07417881,124.58,124.5,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741771221899,44.01525414,124.56,124.47,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771222096,44.01525414,124.54,124.47,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771222692,8.0336,124.5,124.47,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771222894,8.0336,124.5,124.49,0.05875035]
["bitfinex-derivatives","SOLF0:USTF0",1741771223880,46.41525414,124.5,124.47,32.77534579]
["bitfinex-derivatives","SOLF0:USTF0",1741771224084,8.0355,124.47,124.46,57.17139877]
["bitfinex-derivatives","SOLF0:USTF0",1741771224302,44.01525414,124.48,124.38,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1741771224303,44.01525414,124.48,124.4,82.48754206]
["bitfinex-derivatives","SOLF0:USTF0",1741771224593,8.0383,124.43,124.4,82.48754206]
["bitfinex-derivatives","SOLF0:USTF0",1741771225088,0.05342236,124.43,124.4,82.54759958]
["bitfinex-derivatives","SOLF0:USTF0",1741771226597,44.01525414,124.5,124.4,147.52209958]
["bitfinex-derivatives","SOLF0:USTF0",1741771226788,8.037,124.45,124.4,147.52209958]
["bitfinex-derivatives","SOLF0:USTF0",1741771226986,8.037,124.45,124.4,147.46204206]
["bitfinex-derivatives","SOLF0:USTF0",1741771227187,44.01525414,124.48,124.4,64.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741771227382,44.01525414,124.46,124.4,64.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741771227589,44.01525414,124.48,124.4,64.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741771227785,0.05125413,124.44,124.42,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1741771227995,8.37,124.51,124.42,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1741771228289,44.01525414,124.52,124.4,108.98975414]
["bitfinex-derivatives","SOLF0:USTF0",1741771228593,284.97525414,124.54,124.42,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771229189,0.05866606,124.49,124.47,0.05909649]
["bitfinex-derivatives","SOLF0:USTF0",1741771229487,44.01525414,124.54,124.47,0.05909649]
["bitfinex-derivatives","SOLF0:USTF0",1741771229683,0.05425252,124.49,124.47,4.36549649]
["bitfinex-derivatives","SOLF0:USTF0",1741771229894,44.01525414,124.54,124.47,4.36549649]
["bitfinex-derivatives","SOLF0:USTF0",1741771230189,8.033,124.51,124.47,4.36549649]
["bitfinex-derivatives","SOLF0:USTF0",1741771230388,44.0752974,124.52,124.47,4.36549649]
["bitfinex-derivatives","SOLF0:USTF0",1741771230698,44.0752974,124.52,124.47,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741771230991,44.0752974,124.52,124.43,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741771231191,44.01525414,124.46,124.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741771231394,44.01525414,124.5,124.39,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771231595,73.81302414,124.5,124.4,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1741771231791,0.0578884,124.46,124.43,0.05607388]
["bitfinex-derivatives","SOLF0:USTF0",1741771232887,0.0578884,124.46,124.44,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741771233092,29.79777,124.5,124.44,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1741771233292,29.79777,124.5,124.45,48.20145414]
["bitfinex-derivatives","SOLF0:USTF0",1741771233493,29.79777,124.5,124.45,56.23815414]
["bitfinex-derivatives","SOLF0:USTF0",1741771233694,44.19725414,124.58,124.46,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741771233889,8.0307,124.55,124.47,52.05055414]
["bitfinex-derivatives","SOLF0:USTF0",1741771234089,4.0958,124.58,124.49,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771234294,4.0958,124.58,124.5,0.06157744]
["bitfinex-derivatives","SOLF0:USTF0",1741771234295,0.05519351,124.52,124.5,0.06157744]
["bitfinex-derivatives","SOLF0:USTF0",1741771234495,8.0301,124.56,124.5,0.06157744]
["bitfinex-derivatives","SOLF0:USTF0",1741771234694,0.05533933,124.52,124.49,108.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771234890,44.01525414,124.62,124.51,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771235096,1.2453,124.63,124.53,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771235393,1.2453,124.63,124.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1741771235596,8.0288,124.58,124.5,115.98865414]
["bitfinex-derivatives","SOLF0:USTF0",1741771235801,44.01525414,124.6,124.5,115.98865414]
["bitfinex-derivatives","SOLF0:USTF0",1741771235997,44.01525414,124.6,124.53,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741771236197,0.05120671,124.55,124.53,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741771236399,8.0284,124.58,124.53,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741771236600,44.01525414,124.58,124.53,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741771236801,52.04615414,124.54,124.53,0.05356123]
["bitfinex-derivatives","SOLF0:USTF0",1741771236999,44.01525414,124.54,124.49,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771237403,48.21265414,124.56,124.49,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771237598,0.05090693,124.53,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771237798,8.08250693,124.53,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771238402,0.05090693,124.53,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771239206,8.08290693,124.53,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771239408,0.05090693,124.53,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771240101,0.05090693,124.53,124.5,4.2610118]
["bitfinex-derivatives","SOLF0:USTF0",1741771240696,0.05090693,124.53,124.5,12.2944118]
["bitfinex-derivatives","SOLF0:USTF0",1741771240902,0.05090693,124.53,124.5,4.2610118]
["bitfinex-derivatives","SOLF0:USTF0",1741771241700,0.05090693,124.53,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771242102,8.0329,124.51,124.5,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1741771242299,44.01525414,124.52,124.39,215.50574471]
["bitfinex-derivatives","SOLF0:USTF0",1741771242506,8.0355,124.47,124.42,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741771242703,3.9827,124.51,124.42,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741771243308,44.01525414,124.5,124.42,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741771243508,8.0342,124.49,124.42,12.3352]
["bitfinex-derivatives","SOLF0:USTF0",1741771243803,0.0589128,124.47,124.45,0.06024649]
["bitfinex-derivatives","SOLF0:USTF0",1741771245305,12.0139,124.54,124.45,44.07550063]
["bitfinex-derivatives","SOLF0:USTF0",1741771245504,12.0139,124.54,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741771245811,12.0137,124.54,124.47,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1741771246109,44.01525414,124.58,124.47,107.43525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771246309,8.0297,124.56,124.48,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741771246508,0.05794737,124.54,124.51,0.05534623]
["bitfinex-derivatives","SOLF0:USTF0",1741771246908,8.0322,124.52,124.51,0.05534623]
["bitfinex-derivatives","SOLF0:USTF0",1741771247323,44.01525414,124.52,124.44,253.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741771247825,8.0336,124.5,124.44,244.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741771248218,8.0336,124.5,124.44,308.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741771248415,8.09578191,124.48,124.46,0.05589615]
["bitfinex-derivatives","SOLF0:USTF0",1741771248615,0.06098191,124.48,124.46,0.05589615]
["bitfinex-derivatives","SOLF0:USTF0",1741771248920,8.09588191,124.48,124.46,0.05589615]
["bitfinex-derivatives","SOLF0:USTF0",1741771249426,0.06098191,124.48,124.46,0.05589615]
["bitfinex-derivatives","SOLF0:USTF0",1741771252522,8.0355,124.47,124.46,0.05589615]
["bitfinex-derivatives","SOLF0:USTF0",1741771252826,0.06098191,124.48,124.46,0.05589615]
["bitfinex-derivatives","SOLF0:USTF0",1741771254517,8.0371,124.45,124.4,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741771254721,0.06098191,124.48,124.4,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741771254923,44.01525414,124.49,124.4,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741771255230,44.01525414,124.49,124.41,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741771255429,44.01525414,124.51,124.4,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741771255625,8.0344,124.49,124.44,0.05968285]
["bitfinex-derivatives","SOLF0:USTF0",1741771255830,4.0417,124.52,124.44,62.19968285]
["bitfinex-derivatives","SOLF0:USTF0",1741771256128,4.0417,124.52,124.44,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1741771256326,8.0338,124.5,124.44,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1741771256520,8.1851,124.53,124.44,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1741771256724,4.2125,124.53,124.45,48.06895414]
["bitfinex-derivatives","SOLF0:USTF0",1741771256926,12.2445,124.53,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741771257127,0.05375874,124.5,124.48,0.05657403]
["bitfinex-derivatives","SOLF0:USTF0",1741771257327,48.27955414,124.56,124.46,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741771257631,48.05445414,124.58,124.48,0.06180652]
["bitfinex-derivatives","SOLF0:USTF0",1741771257824,48.05445414,124.58,124.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1741771258926,0.05931853,124.55,124.52,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1741771259428,0.05931853,124.55,124.52,12.81556845]
["bitfinex-derivatives","SOLF0:USTF0",1741771260529,48.05445414,124.62,124.53,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771260530,4.0392,124.62,124.53,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771260726,4.0392,124.62,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741771260727,8.0275,124.6,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741771261131,4.0392,124.62,124.55,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771261328,285.03525414,124.66,124.55,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771261630,8.6825,124.67,124.56,285.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771261928,4.0497,124.68,124.6,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771262126,4.0497,124.68,124.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1741771262317,44.01525414,124.67,124.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1741771262523,44.01525414,124.65,124.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1741771262927,0.05667623,124.64,124.61,0.0550837]
["bitfinex-derivatives","SOLF0:USTF0",1741771263127,8.0259,124.62,124.61,0.0550837]
["bitfinex-derivatives","SOLF0:USTF0",1741771263523,0.05667623,124.64,124.61,0.0550837]
["bitfinex-derivatives","SOLF0:USTF0",1741771265229,8.0252,124.63,124.61,0.0550837]
["bitfinex-derivatives","SOLF0:USTF0",1741771265431,0.05667623,124.64,124.61,0.0550837]
["bitfinex-derivatives","SOLF0:USTF0",1741771265825,8.0258,124.62,124.61,0.0550837]
["bitfinex-derivatives","SOLF0:USTF0",1741771266529,8.0258,124.62,124.56,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741771266728,44.01525414,124.61,124.53,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741771267231,44.01525414,124.61,124.53,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741771267232,8.0309,124.54,124.53,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741771267435,44.01525414,124.59,124.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1741771267930,0.05899876,124.57,124.54,0.05655614]
["bitfinex-derivatives","SOLF0:USTF0",1741771268123,0.05899876,124.57,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741771268324,0.05899876,124.57,124.54,0.05511416]
["bitfinex-derivatives","SOLF0:USTF0",1741771268523,4.207,124.62,124.54,0.05511416]
["bitfinex-derivatives","SOLF0:USTF0",1741771268729,4.207,124.62,124.53,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771268930,4.207,124.62,124.53,52.04645414]
["bitfinex-derivatives","SOLF0:USTF0",1741771269136,4.207,124.62,124.53,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771269635,8.0284,124.58,124.56,0.0519498]
["bitfinex-derivatives","SOLF0:USTF0",1741771270132,0.05190835,124.59,124.56,0.0519498]
["bitfinex-derivatives","SOLF0:USTF0",1741771270338,44.01525414,124.57,124.51,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741771270633,44.01525414,124.55,124.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1741771270835,44.01525414,124.55,124.47,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1741771271225,4.1388,124.54,124.47,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1741771271430,44.01525414,124.53,124.44,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1741771271626,0.05203043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771272038,8.0335,124.5,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771272634,0.05203043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771273031,8.0329,124.51,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771273230,0.05203043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771276737,0.05203043,124.52,124.49,8.09135762]
["bitfinex-derivatives","SOLF0:USTF0",1741771277143,0.05203043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771278337,0.05203043,124.52,124.49,8.09135762]
["bitfinex-derivatives","SOLF0:USTF0",1741771278536,0.05203043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771279241,8.08463043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771279743,0.05203043,124.52,124.49,0.05725762]
["bitfinex-derivatives","SOLF0:USTF0",1741771281340,4.3253,124.57,124.5,103.39525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771281535,8.028,124.59,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741771281736,4.1449,124.62,124.52,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771282242,4.1449,124.62,124.54,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771282538,0.0591587,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741771282740,4.1449,124.62,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741771282943,44.01525414,124.61,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771283640,8.0288,124.58,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771284042,0.05100685,124.6,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771284336,8.029,124.57,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771285146,8.0285,124.58,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771285336,0.05100685,124.6,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771285736,8.029,124.57,124.56,0.0612811]
["bitfinex-derivatives","SOLF0:USTF0",1741771286741,44.01525414,124.57,124.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1741771287344,8.0321,124.53,124.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1741771287947,0.05413168,124.53,124.51,0.06093193]
["bitfinex-derivatives","SOLF0:USTF0",1741771288447,8.0322,124.52,124.51,0.06093193]
["bitfinex-derivatives","SOLF0:USTF0",1741771289547,8.08603168,124.53,124.51,0.06093193]
["bitfinex-derivatives","SOLF0:USTF0",1741771289947,8.0322,124.52,124.51,0.06093193]
["bitfinex-derivatives","SOLF0:USTF0",1741771290951,44.06938582,124.53,124.41,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771291151,44.01525414,124.55,124.45,44.01525414]
["bitfinex-derivatives","SOLF0:USTF0",1741771291450,48.28805414,124.57,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741771291651,8.0329,124.51,124.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771291844,48.28805414,124.57,124.47,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771292044,0.06158292,124.53,124.51,0.05995502]
["bitfinex-derivatives","SOLF0:USTF0",1741771292248,8.0326,124.52,124.51,0.05995502]
["bitfinex-derivatives","SOLF0:USTF0",1741771294647,44.07683706,124.53,124.43,52.42595414]
["bitfinex-derivatives","SOLF0:USTF0",1741771294854,44.01525414,124.51,124.43,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741771295247,48.01105414,124.51,124.43,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741771295552,48.01105414,124.51,124.43,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741771295752,8.0945748,124.48,124.46,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1741771296063,0.0593748,124.48,124.46,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1741771297256,8.0944748,124.48,124.46,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1741771297658,0.0593748,124.48,124.46,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1741771297955,8.0355,124.47,124.46,0.05433585]
["bitfinex-derivatives","SOLF0:USTF0",1741771299354,8.0375,124.44,124.41,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741771299549,44.01525414,124.49,124.4,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741771299755,44.01525414,124.47,124.4,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741771300256,44.01525414,124.47,124.4,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741771300464,44.01525414,124.47,124.4,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741771300662,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771300960,8.0374,124.44,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771302460,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771302661,8.038,124.43,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771303758,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771304359,8.0378,124.44,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771304762,8.09423331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771304962,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771305763,0.05713331,124.45,124.42,8.09322959]
["bitfinex-derivatives","SOLF0:USTF0",1741771305956,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771306961,8.038,124.44,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771307759,8.038,124.43,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771308367,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771309057,8.038,124.43,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771310358,0.05713331,124.45,124.42,0.05492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771310960,0.05713331,124.45,124.42,57.25492959]
["bitfinex-derivatives","SOLF0:USTF0",1741771311155,0.05713331,124.45,124.42,61.64952959]
["bitfinex-derivatives","SOLF0:USTF0",1741771311860,4.1608,124.53,124.42,88.77593628]
["bitfinex-derivatives","SOLF0:USTF0",1741771312065,4.1608,124.53,124.42,88.72100669]
["bitfinex-derivatives","SOLF0:USTF0",1741771312264,27.12640669,124.52,124.42,61.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741771313060,27.12640669,124.5,124.42,61.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741771313962,27.12640669,124.5,124.45,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771313963,27.12640669,124.46,124.45,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771314365,35.31970669,124.46,124.37,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741771314758,4.0489,124.49,124.4,27.12640669]
["bitfinex-derivatives","SOLF0:USTF0",1741771314959,8.2592,124.52,124.41,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1741771315165,8.2592,124.52,124.42,27.12640669]
["bitfinex-derivatives","SOLF0:USTF0",1741771315358,0.05773727,124.48,124.42,27.12640669]
["bitfinex-derivatives","SOLF0:USTF0",1741771315559,0.05773727,124.48,124.45,0.05235374]
["bitfinex-derivatives","SOLF0:USTF0",1741771315868,0.05773727,124.48,124.45,8.08905374]
["bitfinex-derivatives","SOLF0:USTF0",1741771316565,100.98323284,124.56,124.46,86.10640669]
["bitfinex-derivatives","SOLF0:USTF0",1741771316764,128.10963953,124.56,124.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771317066,27.12640669,124.54,124.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771317664,0.05227411,124.51,124.49,0.05936678]
["bitfinex-derivatives","SOLF0:USTF0",1741771318262,8.0335,124.5,124.49,0.05936678]
["bitfinex-derivatives","SOLF0:USTF0",1741771320567,0.05227411,124.51,124.49,0.05936678]
["bitfinex-derivatives","SOLF0:USTF0",1741771320968,8.0335,124.5,124.49,0.05936678]
["bitfinex-derivatives","SOLF0:USTF0",1741771321366,8.0335,124.5,124.42,48.05810192]
["bitfinex-derivatives","SOLF0:USTF0",1741771321670,8.0332,124.51,124.44,44.02700192]
["bitfinex-derivatives","SOLF0:USTF0",1741771321866,241.06,124.55,124.43,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741771322073,241.06,124.55,124.44,44.02700192]
["bitfinex-derivatives","SOLF0:USTF0",1741771322273,241.06,124.55,124.49,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741771322470,100.98323284,124.56,124.48,44.02700192]
["bitfinex-derivatives","SOLF0:USTF0",1741771322660,0.05459656,124.53,124.51,0.05628834]
["bitfinex-derivatives","SOLF0:USTF0",1741771324169,8.0322,124.52,124.51,0.05628834]
["bitfinex-derivatives","SOLF0:USTF0",1741771324862,8.0348,124.48,124.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741771325069,0.05459656,124.53,124.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741771325261,44.02700192,124.54,124.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741771325671,44.02700192,124.52,124.45,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741771325866,44.02700192,124.5,124.44,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741771326375,44.02700192,124.54,124.44,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741771326869,44.02700192,124.52,124.44,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741771327074,4.1069,124.51,124.44,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741771327281,8.0359,124.47,124.44,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741771327572,8.0359,124.47,124.46,0.05955362]
["bitfinex-derivatives","SOLF0:USTF0",1741771327773,0.05852023,124.49,124.46,0.05955362]
["bitfinex-derivatives","SOLF0:USTF0",1741771328369,8.0355,124.47,124.46,0.05955362]
["bitfinex-derivatives","SOLF0:USTF0",1741771329376,8.0387,124.42,124.41,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741771329570,8.0387,124.42,124.39,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741771330171,8.0394,124.41,124.39,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741771330574,0.05851056,124.41,124.39,4.39163458]
["bitfinex-derivatives","SOLF0:USTF0",1741771330877,8.04,124.4,124.39,0.05443458]
["bitfinex-derivatives","SOLF0:USTF0",1741771331673,0.05851056,124.41,124.39,0.05443458]
["bitfinex-derivatives","SOLF0:USTF0",1741771332373,0.05851056,124.41,124.34,44.02700192]
["bitfinex-derivatives","SOLF0:USTF0",1741771332577,59.16,124.46,124.38,48.03290192]
["bitfinex-derivatives","SOLF0:USTF0",1741771332773,8.038,124.44,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741771332979,8.038,124.44,124.38,48.03290192]
["bitfinex-derivatives","SOLF0:USTF0",1741771332980,44.02700192,124.44,124.38,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741771333177,44.02700192,124.44,124.37,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741771333370,44.02700192,124.44,124.32,104.46700192]
["bitfinex-derivatives","SOLF0:USTF0",1741771333576,44.02700192,124.44,124.34,245.227]
["bitfinex-derivatives","SOLF0:USTF0",1741771333773,0.05431121,124.4,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771333969,8.0406,124.39,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771334372,8.09451121,124.4,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771334978,0.05431121,124.4,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771335181,8.0406,124.39,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771335373,0.05431121,124.4,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771335573,44.08131313,124.4,124.38,0.05311004]
["bitfinex-derivatives","SOLF0:USTF0",1741771335770,8.0432,124.35,124.34,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1741771336373,8.0429,124.36,124.34,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1741771336678,44.02700192,124.4,124.34,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1741771336983,0.05144764,124.36,124.34,4.20758]
["bitfinex-derivatives","SOLF0:USTF0",1741771337282,44.02700192,124.4,124.34,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1741771337482,0.05717135,124.36,124.34,4.20017346]
["bitfinex-derivatives","SOLF0:USTF0",1741771337980,0.05717135,124.36,124.34,0.05317346]
["bitfinex-derivatives","SOLF0:USTF0",1741771338383,8.09997135,124.36,124.34,0.05317346]
["bitfinex-derivatives","SOLF0:USTF0",1741771338685,0.05717135,124.36,124.34,0.05317346]
["bitfinex-derivatives","SOLF0:USTF0",1741771339078,27.17256149,124.35,124.27,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741771339281,27.17256149,124.35,124.27,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741771339481,8.0457,124.32,124.27,16.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741771339775,27.17256149,124.37,124.27,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741771340385,0.0539119,124.33,124.31,0.06043848]
["bitfinex-derivatives","SOLF0:USTF0",1741771342078,8.0452,124.32,124.31,0.06043848]
["bitfinex-derivatives","SOLF0:USTF0",1741771342383,0.0539119,124.33,124.27,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741771343190,8.0464,124.31,124.27,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741771343384,27.17256149,124.34,124.29,0.05257891]
["bitfinex-derivatives","SOLF0:USTF0",1741771343984,0.0529404,124.33,124.29,0.05257891]
["bitfinex-derivatives","SOLF0:USTF0",1741771345180,8.0465,124.3,124.29,0.05257891]
["bitfinex-derivatives","SOLF0:USTF0",1741771345986,27.17256149,124.32,124.24,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741771346188,27.17256149,124.32,124.23,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771346189,27.17256149,124.3,124.19,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771346389,4.2901,124.31,124.22,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741771346578,8.0478,124.28,124.22,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741771346789,4.2901,124.31,124.22,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741771346991,20.54992356,124.94,124.22,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741771346992,16.0812,124.4,124.25,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771347185,16.0812,124.4,124.25,89.21978448]
["bitfinex-derivatives","SOLF0:USTF0",1741771347186,4.2901,124.36,124.25,89.21978448]
["bitfinex-derivatives","SOLF0:USTF0",1741771347486,8.0447,124.33,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741771347888,4.2901,124.36,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741771348092,8.0442,124.34,124.25,89.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771348387,0.05624265,124.34,124.31,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1741771348595,8.0424,124.37,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741771348801,0.05202577,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741771349099,0.05202577,124.34,124.31,0.05860809]
["bitfinex-derivatives","SOLF0:USTF0",1741771349304,0.05202577,124.34,124.31,8.10400809]
["bitfinex-derivatives","SOLF0:USTF0",1741771349495,0.05202577,124.34,124.31,0.05860809]
["bitfinex-derivatives","SOLF0:USTF0",1741771349691,39.80276149,124.43,124.31,27.23116958]
["bitfinex-derivatives","SOLF0:USTF0",1741771349994,39.80276149,124.43,124.31,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771350399,8.0397,124.41,124.31,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771350701,241.34,124.44,124.33,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771350905,8.0391,124.42,124.36,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741771351094,8.0391,124.42,124.35,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1741771351095,27.17256149,124.45,124.35,0.0552531]
["bitfinex-derivatives","SOLF0:USTF0",1741771351295,27.17256149,124.45,124.34,68.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741771351602,35.63066149,124.47,124.35,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771351901,35.63066149,124.47,124.37,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771352293,0.05519605,124.42,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771352592,35.63066149,124.47,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771352790,0.05282673,124.42,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771352993,35.63066149,124.47,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771353194,0.05465401,124.42,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771353401,35.63066149,124.47,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771353597,0.05975051,124.42,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771353792,31.52356149,124.47,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771353994,0.05442294,124.42,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771354194,27.17256149,124.47,124.4,0.05453352]
["bitfinex-derivatives","SOLF0:USTF0",1741771354389,0.05375875,124.42,124.35,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771354697,0.05375875,124.42,124.37,27.17256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771354897,0.05375875,124.42,124.38,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741771355099,27.17256149,124.47,124.38,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741771355299,0.05755855,124.41,124.38,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741771355500,35.35636149,124.49,124.41,0.059028]
["bitfinex-derivatives","SOLF0:USTF0",1741771355902,0.05935283,124.46,124.38,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741771356100,27.17256149,124.44,124.38,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741771356606,27.17256149,124.46,124.38,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741771357301,0.0535878,124.43,124.41,0.05592218]
["bitfinex-derivatives","SOLF0:USTF0",1741771360498,27.17256149,124.42,124.34,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741771360696,27.17256149,124.42,124.34,67.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741771361300,27.17256149,124.42,124.34,67.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741771361804,0.0617349,124.39,124.37,0.05737121]
["bitfinex-derivatives","SOLF0:USTF0",1741771362010,27.17256149,124.44,124.34,67.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741771362208,0.06077401,124.39,124.37,0.0556549]
["bitfinex-derivatives","SOLF0:USTF0",1741771362707,0.05247449,124.39,124.37,0.0556549]
["bitfinex-derivatives","SOLF0:USTF0",1741771370414,27.17256149,124.46,124.37,58.5756549]
["bitfinex-derivatives","SOLF0:USTF0",1741771370714,4.0051,124.47,124.37,85.69256149]
["bitfinex-derivatives","SOLF0:USTF0",1741771371006,4.0051,124.47,124.38,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741771371402,0.05242196,124.44,124.41,0.05847455]
["bitfinex-derivatives","SOLF0:USTF0",1741771374304,0.05242196,124.44,124.42,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741771375415,241.34,124.5,124.42,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741771375617,39.65156149,124.51,124.42,62.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741771376513,0.05354644,124.48,124.45,0.05898006]
["bitfinex-derivatives","SOLF0:USTF0",1741771380613,27.17256149,124.47,124.45,0.05898006]
["bitfinex-derivatives","SOLF0:USTF0",1741771381019,31.18846149,124.47,124.45,0.05898006]
["bitfinex-derivatives","SOLF0:USTF0",1741771381217,31.18846149,124.47,124.39,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771381517,31.18846149,124.47,124.39,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1741771382424,0.06008105,124.44,124.42,0.05137876]
["bitfinex-derivatives","SOLF0:USTF0",1741771384616,0.06008105,124.44,124.37,29.79776]
["bitfinex-derivatives","SOLF0:USTF0",1741771385924,0.06008105,124.44,124.39,0.05734345]
["bitfinex-derivatives","SOLF0:USTF0",1741771389525,0.06008105,124.44,124.4,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1741771389725,56.32,124.5,124.41,39.50196149]
["bitfinex-derivatives","SOLF0:USTF0",1741771389923,56.32,124.5,124.41,12.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741771390827,0.05599732,124.47,124.44,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1741771397938,8.0361,124.46,124.44,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1741771398533,0.05599732,124.47,124.44,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1741771398534,8.0368,124.45,124.44,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1741771401030,27.22855881,124.47,124.38,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741771401229,27.22855881,124.47,124.37,89.33446]
["bitfinex-derivatives","SOLF0:USTF0",1741771401230,27.17256149,124.43,124.37,29.79776]
["bitfinex-derivatives","SOLF0:USTF0",1741771402140,8.0413,124.38,124.37,29.79776]
["bitfinex-derivatives","SOLF0:USTF0",1741771404938,0.0545724,124.41,124.37,29.79776]
["bitfinex-derivatives","SOLF0:USTF0",1741771406638,8.0413,124.38,124.37,29.79776]
["bitfinex-derivatives","SOLF0:USTF0",1741771411346,2.42,124.38,124.36,0.05902244]
["bitfinex-derivatives","SOLF0:USTF0",1741771411535,16.97586709,124.37,124.29,16.97586709]
["bitfinex-derivatives","SOLF0:USTF0",1741771411738,16.97586709,124.37,124.3,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741771412145,8.0444,124.34,124.3,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741771412647,0.05789585,124.33,124.31,8.09239935]
["bitfinex-derivatives","SOLF0:USTF0",1741771413040,8.10269585,124.33,124.31,0.04689935]
["bitfinex-derivatives","SOLF0:USTF0",1741771413243,0.05789585,124.33,124.31,0.04689935]
["bitfinex-derivatives","SOLF0:USTF0",1741771413649,8.0452,124.32,124.31,0.04689935]
["bitfinex-derivatives","SOLF0:USTF0",1741771413853,0.05789585,124.33,124.26,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741771414041,27.16836726,124.35,124.26,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741771414238,27.16836726,124.37,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741771414442,27.16836726,124.37,124.26,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741771414748,8.0446,124.33,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741771414941,8.10224799,124.33,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741771415142,0.05764799,124.33,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741771415348,0.05764799,124.33,124.3,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741771415546,27.16836726,124.39,124.3,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741771415743,295.0,124.4,124.31,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741771415943,27.16836726,124.43,124.32,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1741771416138,8.0384,124.43,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741771416343,8.0384,124.43,124.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771416344,27.16836726,124.43,124.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771416542,27.16836726,124.41,124.35,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771416842,8.0434,124.35,124.32,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1741771417242,8.0434,124.35,124.32,4.45335427]
["bitfinex-derivatives","SOLF0:USTF0",1741771417551,0.05193941,124.35,124.32,4.45335427]
["bitfinex-derivatives","SOLF0:USTF0",1741771418948,0.05193941,124.35,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741771419349,0.05193941,124.35,124.32,4.45335427]
["bitfinex-derivatives","SOLF0:USTF0",1741771420853,0.05193941,124.35,124.32,8.52885427]
["bitfinex-derivatives","SOLF0:USTF0",1741771422152,8.09553941,124.35,124.32,8.52885427]
["bitfinex-derivatives","SOLF0:USTF0",1741771422352,0.05193941,124.35,124.32,8.52885427]
["bitfinex-derivatives","SOLF0:USTF0",1741771423157,8.0442,124.34,124.32,8.52885427]
["bitfinex-derivatives","SOLF0:USTF0",1741771423555,0.05193941,124.35,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771423858,8.0445,124.33,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771429268,0.05193941,124.35,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771429967,8.0445,124.33,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771431662,8.0442,124.34,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771431875,0.05193941,124.35,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771432870,8.0445,124.33,124.32,0.05735427]
["bitfinex-derivatives","SOLF0:USTF0",1741771438176,8.0445,124.33,124.32,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771438378,25.0359512,124.33,124.32,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771440276,8.0445,124.33,124.32,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771441774,0.05193941,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741771442174,34.79326724,124.43,124.33,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1741771442377,8.0405,124.4,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741771442572,33.29846724,124.42,124.38,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771442776,15.7345155,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741771442976,131.30627413,124.44,124.42,79.48514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771443377,131.36264149,124.44,124.42,52.3522874]
["bitfinex-derivatives","SOLF0:USTF0",1741771444787,109.39944149,124.44,124.42,79.53743355]
["bitfinex-derivatives","SOLF0:USTF0",1741771445588,0.05636736,124.44,124.42,79.53743355]
["bitfinex-derivatives","SOLF0:USTF0",1741771446479,0.05636736,124.44,124.42,87.57553355]
["bitfinex-derivatives","SOLF0:USTF0",1741771446785,58.6315,124.54,124.42,79.53743355]
["bitfinex-derivatives","SOLF0:USTF0",1741771446986,8.0343,124.49,124.42,79.48514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771447187,27.18514615,124.51,124.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771447387,27.18514615,124.49,124.38,112.68628552]
["bitfinex-derivatives","SOLF0:USTF0",1741771447686,8.0379,124.44,124.38,85.50113937]
["bitfinex-derivatives","SOLF0:USTF0",1741771447884,27.18514615,124.45,124.38,33.22113937]
["bitfinex-derivatives","SOLF0:USTF0",1741771448089,8.0393,124.41,124.4,33.28136723]
["bitfinex-derivatives","SOLF0:USTF0",1741771448286,0.05359565,124.42,124.4,33.28136723]
["bitfinex-derivatives","SOLF0:USTF0",1741771448483,4.4094,124.46,124.4,33.28122553]
["bitfinex-derivatives","SOLF0:USTF0",1741771448683,0.05175505,124.42,124.4,33.28122553]
["bitfinex-derivatives","SOLF0:USTF0",1741771450090,8.0393,124.41,124.4,13.42332553]
["bitfinex-derivatives","SOLF0:USTF0",1741771450286,0.05175505,124.42,124.33,140.869705]
["bitfinex-derivatives","SOLF0:USTF0",1741771450587,8.0427,124.36,124.33,88.589705]
["bitfinex-derivatives","SOLF0:USTF0",1741771451088,27.18514615,124.41,124.33,88.589705]
["bitfinex-derivatives","SOLF0:USTF0",1741771451289,27.18514615,124.43,124.33,88.589705]
["bitfinex-derivatives","SOLF0:USTF0",1741771451482,0.05559426,124.38,124.36,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1741771451682,8.0419,124.37,124.36,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1741771452988,8.0451,124.33,124.3,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771453184,27.18514615,124.37,124.3,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771453689,8.0456,124.32,124.3,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771453882,27.18514615,124.37,124.3,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771454078,8.0449,124.33,124.3,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771454283,27.23886301,124.35,124.27,150.812265]
["bitfinex-derivatives","SOLF0:USTF0",1741771454484,27.23886301,124.35,124.27,98.532265]
["bitfinex-derivatives","SOLF0:USTF0",1741771454688,0.05709704,124.32,124.27,9.94256]
["bitfinex-derivatives","SOLF0:USTF0",1741771456289,0.05709704,124.32,124.26,31.55664615]
["bitfinex-derivatives","SOLF0:USTF0",1741771456488,0.05709704,124.32,124.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741771456893,8.0467,124.3,124.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741771457393,0.05709704,124.32,124.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741771457693,0.05709704,124.32,124.27,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741771457991,0.05709704,124.32,124.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741771458490,8.0461,124.31,124.27,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741771458688,0.05709704,124.32,124.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741771458892,27.24224319,124.32,124.22,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771459092,8.0491,124.26,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741771459394,0.05364219,124.28,124.22,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771459693,27.18514615,124.3,124.22,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771459893,0.05518284,124.26,124.22,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771460089,0.05518284,124.26,124.21,124.1149035]
["bitfinex-derivatives","SOLF0:USTF0",1741771460395,0.05518284,124.26,124.21,132.1669035]
["bitfinex-derivatives","SOLF0:USTF0",1741771461089,0.05518284,124.26,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741771461289,0.05518284,124.26,124.21,124.1149035]
["bitfinex-derivatives","SOLF0:USTF0",1741771461486,8.05,124.25,124.21,124.1149035]
["bitfinex-derivatives","SOLF0:USTF0",1741771461690,8.05,124.25,124.21,132.1667035]
["bitfinex-derivatives","SOLF0:USTF0",1741771461894,0.05518284,124.26,124.18,97.69474615]
["bitfinex-derivatives","SOLF0:USTF0",1741771462087,8.10478284,124.26,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741771462392,0.05271371,124.23,124.18,97.69474615]
["bitfinex-derivatives","SOLF0:USTF0",1741771462790,0.05271371,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741771463197,0.05271371,124.23,124.18,97.69474615]
["bitfinex-derivatives","SOLF0:USTF0",1741771463397,0.05271371,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741771463898,0.05271371,124.23,124.18,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741771464492,0.05271371,124.23,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741771464997,8.10411371,124.23,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741771465200,8.10411371,124.23,124.18,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741771465493,8.0518,124.22,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741771465697,0.05271371,124.23,124.18,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741771466895,0.05271371,124.23,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741771467202,0.05271371,124.23,124.18,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741771467500,8.10401371,124.23,124.18,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741771467902,0.05271371,124.23,124.16,272.56134615]
["bitfinex-derivatives","SOLF0:USTF0",1741771468105,8.052,124.22,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741771468304,0.05271371,124.23,124.16,333.54184615]
["bitfinex-derivatives","SOLF0:USTF0",1741771468599,79.46514615,124.28,124.16,333.54184615]
["bitfinex-derivatives","SOLF0:USTF0",1741771468802,0.0564223,124.21,124.16,333.54184615]
["bitfinex-derivatives","SOLF0:USTF0",1741771469901,0.0564223,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741771470402,0.0564223,124.21,124.16,333.54184615]
["bitfinex-derivatives","SOLF0:USTF0",1741771471000,0.0564223,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741771471196,12.7918,124.29,124.2,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771471401,8.0468,124.3,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741771471592,31.41354615,124.34,124.22,35.69894615]
["bitfinex-derivatives","SOLF0:USTF0",1741771472202,8.0477,124.29,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741771472404,8.10490937,124.29,124.27,0.0564223]
["bitfinex-derivatives","SOLF0:USTF0",1741771472603,0.05720937,124.29,124.27,0.0564223]
["bitfinex-derivatives","SOLF0:USTF0",1741771472905,8.0477,124.28,124.27,0.0564223]
["bitfinex-derivatives","SOLF0:USTF0",1741771473105,0.05720937,124.29,124.22,16.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741771473300,8.0502,124.25,124.22,16.5652]
["bitfinex-derivatives","SOLF0:USTF0",1741771473498,4.0997,124.29,124.21,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771473702,31.28684615,124.28,124.21,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771474002,8.0508,124.24,124.21,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771474405,0.05997625,124.24,124.21,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771475204,0.05997625,124.24,124.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741771475400,0.05997625,124.24,124.18,60.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741771476003,0.05997625,124.24,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741771476200,8.11067625,124.24,124.18,60.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741771476504,0.05997625,124.24,124.18,60.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741771476907,8.0513,124.23,124.18,60.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741771477303,8.0513,124.23,124.19,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741771477504,8.0513,124.23,124.18,60.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741771478497,8.0524,124.21,124.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741771478703,27.18514615,124.26,124.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741771479002,0.05940308,124.21,124.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1741771479506,0.05940308,124.21,124.18,16.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741771480108,8.11200308,124.21,124.18,16.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741771480306,0.05940308,124.21,124.16,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771480508,0.05940308,124.21,124.16,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1741771480703,0.05940308,124.21,124.16,320.78514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771481101,8.11210308,124.21,124.16,320.78514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771481296,0.05940308,124.21,124.16,320.78514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771482208,8.0532,124.2,124.17,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771482404,0.05940308,124.21,124.13,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771482598,8.1248,124.23,124.12,39.60704615]
["bitfinex-derivatives","SOLF0:USTF0",1741771482802,0.05877043,124.18,124.12,39.60704615]
["bitfinex-derivatives","SOLF0:USTF0",1741771483010,0.05877043,124.18,124.13,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771483210,0.05877043,124.18,124.12,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741771483411,0.05877043,124.18,124.11,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771483608,27.24391658,124.18,124.11,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771483911,27.18514615,124.16,124.11,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771484410,8.0581,124.12,124.11,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771484604,0.05068614,124.15,124.11,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771485513,0.05068614,124.15,124.1,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771485708,0.05068614,124.15,124.1,79.48514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771485912,0.05068614,124.15,124.12,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771486215,79.48514615,124.26,124.14,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771486514,8.0522,124.22,124.15,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741771486712,35.63494615,124.24,124.14,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771486912,8.0512,124.23,124.14,79.48514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771487307,0.05946361,124.2,124.17,0.05068614]
["bitfinex-derivatives","SOLF0:USTF0",1741771487507,0.05946361,124.2,124.17,8.10538614]
["bitfinex-derivatives","SOLF0:USTF0",1741771487712,0.05946361,124.2,124.17,0.05068614]
["bitfinex-derivatives","SOLF0:USTF0",1741771489713,27.18514615,124.18,124.17,0.05068614]
["bitfinex-derivatives","SOLF0:USTF0",1741771489909,8.055,124.17,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771490109,27.18514615,124.16,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771490714,35.24104615,124.16,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771491015,0.05458101,124.15,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771491212,8.11088101,124.15,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771492117,8.0575,124.13,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771492515,0.05458101,124.15,124.12,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771492718,0.05458101,124.15,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741771493017,8.0572,124.14,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741771493318,8.0572,124.14,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741771493617,8.0572,124.14,124.08,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771493915,8.10888836,124.13,124.08,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771494418,0.05138836,124.13,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741771495316,0.05138836,124.13,124.11,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741771495919,0.05138836,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741771496810,8.0552,124.17,124.1,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771497323,4.2178,124.19,124.1,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771498118,0.06039776,124.16,124.13,0.05138836]
["bitfinex-derivatives","SOLF0:USTF0",1741771498626,0.06039776,124.16,124.13,8.10848836]
["bitfinex-derivatives","SOLF0:USTF0",1741771499320,0.06039776,124.16,124.13,0.05138836]
["bitfinex-derivatives","SOLF0:USTF0",1741771499918,8.0568,124.14,124.13,0.05138836]
["bitfinex-derivatives","SOLF0:USTF0",1741771500524,27.24554391,124.16,124.1,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771500825,87.80924615,124.18,124.1,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771501023,8.0559,124.16,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741771501237,35.48924615,124.18,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741771501523,35.48924615,124.18,124.1,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771501724,8.108339,124.16,124.1,33.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1741771501924,0.052439,124.16,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741771502125,0.052439,124.16,124.11,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741771502322,0.052439,124.16,124.08,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771502628,27.18514615,124.16,124.09,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771502827,0.05087284,124.13,124.09,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771503527,0.05087284,124.13,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741771503727,0.05087284,124.13,124.09,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771504230,0.05087284,124.13,124.07,134.20607024]
["bitfinex-derivatives","SOLF0:USTF0",1741771504527,0.05087284,124.13,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771504528,8.0586,124.12,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771504727,0.05087284,124.13,124.08,129.70087024]
["bitfinex-derivatives","SOLF0:USTF0",1741771505029,8.0595,124.1,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771505228,27.18514615,124.14,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771505426,0.05216313,124.1,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771505729,0.05216313,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741771505925,31.17854615,124.18,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771506136,8.0572,124.14,124.08,121.64027024]
["bitfinex-derivatives","SOLF0:USTF0",1741771506430,3.9934,124.18,124.1,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771506631,4.2178,124.19,124.11,60.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741771506632,8.0551,124.17,124.11,60.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741771506832,8.0551,124.17,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741771507031,0.06160157,124.15,124.13,8.10906313]
["bitfinex-derivatives","SOLF0:USTF0",1741771507428,0.06160157,124.15,124.13,0.05216313]
["bitfinex-derivatives","SOLF0:USTF0",1741771507633,4.1078,124.22,124.13,0.05216313]
["bitfinex-derivatives","SOLF0:USTF0",1741771507634,27.18514615,124.24,124.14,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771507932,35.65044615,124.26,124.14,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771508128,8.0531,124.2,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741771508330,8.0531,124.2,124.16,60.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741771508722,0.05125037,124.19,124.16,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771508927,0.05125037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771512736,0.05125037,124.19,124.17,8.11532151]
["bitfinex-derivatives","SOLF0:USTF0",1741771514132,0.05125037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771514430,8.10495037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771514635,0.05125037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771515032,0.05125037,124.19,124.17,8.11532151]
["bitfinex-derivatives","SOLF0:USTF0",1741771516339,0.05125037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771517337,8.10515037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771519741,8.0542,124.18,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771520941,0.05125037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771521641,8.0542,124.18,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771522445,8.10515037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771522646,0.05125037,124.19,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771523050,0.05125037,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741771524044,8.0506,124.24,124.17,0.06052151]
["bitfinex-derivatives","SOLF0:USTF0",1741771524240,12.6932,124.26,124.17,4.22792151]
["bitfinex-derivatives","SOLF0:USTF0",1741771524445,8.0488,124.27,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741771524951,27.18514615,124.3,124.22,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1741771525252,0.06086647,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771526447,8.10996647,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771527151,0.06086647,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771528043,8.0497,124.25,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771528240,27.24601262,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771528447,0.06086647,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771528649,8.11026647,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771528848,0.06086647,124.26,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771529050,8.0497,124.25,124.24,0.05168954]
["bitfinex-derivatives","SOLF0:USTF0",1741771529460,27.24601262,124.26,124.17,126.52044603]
["bitfinex-derivatives","SOLF0:USTF0",1741771529763,4.1513,124.25,124.17,178.78044603]
["bitfinex-derivatives","SOLF0:USTF0",1741771530356,27.18514615,124.3,124.18,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771530657,8.0494,124.26,124.2,35.28890168]
["bitfinex-derivatives","SOLF0:USTF0",1741771530863,8.0494,124.26,124.2,35.23784615]
["bitfinex-derivatives","SOLF0:USTF0",1741771531058,27.18514615,124.3,124.2,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771531364,27.18514615,124.3,124.21,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741771531556,27.18514615,124.3,124.22,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771531751,0.05283853,124.27,124.24,0.05340075]
["bitfinex-derivatives","SOLF0:USTF0",1741771531959,8.10183853,124.27,124.24,0.05340075]
["bitfinex-derivatives","SOLF0:USTF0",1741771532160,0.05283853,124.27,124.24,0.05340075]
["bitfinex-derivatives","SOLF0:USTF0",1741771532551,8.0497,124.25,124.24,0.05340075]
["bitfinex-derivatives","SOLF0:USTF0",1741771535259,54.3702923,124.26,124.17,37.77501255]
["bitfinex-derivatives","SOLF0:USTF0",1741771535464,27.18514615,124.21,124.17,33.36901255]
["bitfinex-derivatives","SOLF0:USTF0",1741771536159,8.0542,124.18,124.17,33.36901255]
["bitfinex-derivatives","SOLF0:USTF0",1741771536666,8.0549,124.17,124.16,89.03770235]
["bitfinex-derivatives","SOLF0:USTF0",1741771536862,27.18514615,124.17,124.14,351.1465476]
["bitfinex-derivatives","SOLF0:USTF0",1741771537263,27.18514615,124.17,124.1,229.42063084]
["bitfinex-derivatives","SOLF0:USTF0",1741771537468,31.57994615,124.17,124.1,229.42063084]
["bitfinex-derivatives","SOLF0:USTF0",1741771537867,8.0579,124.13,124.1,229.42063084]
["bitfinex-derivatives","SOLF0:USTF0",1741771538065,8.0579,124.13,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771538262,0.06002474,124.15,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771538459,8.0575,124.13,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771539268,8.057,124.14,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771540368,0.06002474,124.15,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771540568,8.0568,124.14,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771540768,27.24517089,124.15,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771540963,8.0575,124.13,124.12,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1741771541368,27.18514615,124.13,124.04,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771541568,8.0592,124.11,124.06,249.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741771541865,8.0592,124.11,124.06,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741771542062,8.0592,124.11,124.06,249.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741771542264,8.0592,124.11,124.06,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741771542475,0.05892337,124.1,124.04,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771542674,0.05892337,124.1,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741771542874,0.05892337,124.1,124.04,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771543272,0.05892337,124.1,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741771543574,0.05892337,124.1,124.04,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771543973,0.05892337,124.1,124.04,79.42514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771544477,0.05892337,124.1,124.08,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741771544873,0.05892337,124.1,124.04,141.42514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771545674,0.05892337,124.1,124.08,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741771546981,0.05892337,124.1,124.04,141.42514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771546982,0.05892337,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741771547375,8.0565,124.15,124.09,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771547977,35.93174615,124.17,124.09,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771548473,8.0591,124.11,124.09,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771548674,35.93174615,124.17,124.12,0.05816624]
["bitfinex-derivatives","SOLF0:USTF0",1741771548977,8.0597,124.1,124.06,60.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741771549175,0.0506628,124.09,124.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1741771549372,0.0506628,124.09,124.07,0.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1741771549578,0.0506628,124.09,124.07,8.11646628]
["bitfinex-derivatives","SOLF0:USTF0",1741771549977,0.0506628,124.09,124.07,0.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1741771550478,35.93174615,124.17,124.07,0.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1741771550677,35.93174615,124.17,124.06,79.42514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771550878,35.93174615,124.17,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741771551278,8.0585,124.12,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741771551679,0.05704085,124.11,124.09,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1741771551881,0.05704085,124.11,124.09,8.11136945]
["bitfinex-derivatives","SOLF0:USTF0",1741771552384,0.05704085,124.11,124.09,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1741771553083,8.0594,124.1,124.09,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1741771553487,0.05704085,124.11,124.09,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1741771553786,0.05704085,124.11,124.09,8.11146945]
["bitfinex-derivatives","SOLF0:USTF0",1741771554989,0.05704085,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741771555486,8.0565,124.15,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741771556185,27.18514615,124.21,124.12,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771556586,8.0552,124.17,124.15,0.05873247]
["bitfinex-derivatives","SOLF0:USTF0",1741771556988,0.05309084,124.18,124.15,0.05873247]
["bitfinex-derivatives","SOLF0:USTF0",1741771557689,8.10779084,124.18,124.15,8.11473247]
["bitfinex-derivatives","SOLF0:USTF0",1741771557990,0.05309084,124.18,124.15,0.05873247]
["bitfinex-derivatives","SOLF0:USTF0",1741771559592,0.05309084,124.18,124.16,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771559593,0.00705577,124.18,124.16,27.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1741771559794,8.2635,124.23,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741771560093,8.5202,124.26,124.17,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771560286,12.8844,124.26,124.17,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771560481,12.8844,124.26,124.17,56.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741771560888,8.0523,124.21,124.2,0.0614502]
["bitfinex-derivatives","SOLF0:USTF0",1741771561196,0.06156447,124.23,124.2,0.0614502]
["bitfinex-derivatives","SOLF0:USTF0",1741771562189,27.18514615,124.21,124.13,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1741771562392,8.2538,124.2,124.13,60.474]
["bitfinex-derivatives","SOLF0:USTF0",1741771562790,8.2538,124.2,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741771563395,8.0549,124.17,124.16,0.05242293]
["bitfinex-derivatives","SOLF0:USTF0",1741771564594,0.06149588,124.18,124.11,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771564897,27.18514615,124.17,124.11,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771565789,8.0581,124.12,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741771565992,27.18514615,124.17,124.13,0.05863934]
["bitfinex-derivatives","SOLF0:USTF0",1741771566191,0.0584423,124.12,124.08,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771566389,8.0566,124.15,124.08,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771566596,0.05443252,124.11,124.09,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741771566894,27.18514615,124.17,124.09,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741771567095,0.05160859,124.11,124.08,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771567297,4.1924,124.16,124.12,0.06152074]
["bitfinex-derivatives","SOLF0:USTF0",1741771567495,8.0575,124.13,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741771567896,0.05085016,124.14,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771568098,8.0583,124.12,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771568489,8.0588,124.11,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771568698,0.05085016,124.14,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771569198,8.0584,124.12,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771569395,0.05085016,124.14,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771569595,8.0576,124.13,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771569993,0.05085016,124.14,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771570599,8.0585,124.12,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771572203,8.0579,124.13,124.1,8.12004827]
["bitfinex-derivatives","SOLF0:USTF0",1741771572402,0.05085016,124.14,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771572797,8.0588,124.11,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771574803,8.0584,124.12,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771575393,8.0588,124.11,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771576710,8.57465016,124.14,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771577505,8.0588,124.11,124.1,0.06094827]
["bitfinex-derivatives","SOLF0:USTF0",1741771578510,8.061,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741771579404,8.0622,124.06,124.03,20.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741771579604,17.04355073,124.04,124.02,33.38995708]
["bitfinex-derivatives","SOLF0:USTF0",1741771580000,8.064,124.03,124.02,26.75955708]
["bitfinex-derivatives","SOLF0:USTF0",1741771580307,27.32060026,124.04,124.01,62.1337804]
["bitfinex-derivatives","SOLF0:USTF0",1741771580807,27.37835147,124.04,124.01,62.1337804]
["bitfinex-derivatives","SOLF0:USTF0",1741771581007,8.0646,124.02,124.01,62.1337804]
["bitfinex-derivatives","SOLF0:USTF0",1741771581203,106.82120052,124.02,124.0,145.55009187]
["bitfinex-derivatives","SOLF0:USTF0",1741771581405,79.50060026,124.02,123.99,215.50574471]
["bitfinex-derivatives","SOLF0:USTF0",1741771581609,27.32060026,124.0,123.99,215.50574471]
["bitfinex-derivatives","SOLF0:USTF0",1741771581803,6.14232029,124.01,123.99,215.50574471]
["bitfinex-derivatives","SOLF0:USTF0",1741771582004,6.14232029,124.0,123.99,215.50574471]
["bitfinex-derivatives","SOLF0:USTF0",1741771582906,0.05795475,124.01,123.99,223.57234471]
["bitfinex-derivatives","SOLF0:USTF0",1741771583307,0.05795475,124.01,123.97,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1741771584310,27.32060026,124.0,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741771584499,27.32060026,124.0,123.92,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741771585010,0.0566776,123.98,123.92,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741771586012,0.0566776,123.98,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741771587013,0.0566776,123.98,123.92,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741771587719,0.0566776,123.98,123.93,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771588113,0.0566776,123.98,123.93,56.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741771588414,0.0566776,123.98,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741771588807,0.0566776,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741771589517,0.0566776,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741771590117,27.32060026,124.06,123.95,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771590318,79.50060026,124.06,123.95,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771590619,8.0624,124.06,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741771590819,10.95000139,124.07,123.98,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771591023,10.95000139,124.07,123.99,31.71570026]
["bitfinex-derivatives","SOLF0:USTF0",1741771591319,0.05575786,124.04,124.01,0.0566776]
["bitfinex-derivatives","SOLF0:USTF0",1741771591715,0.05575786,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741771592312,43.98644881,124.08,124.03,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771592716,43.98644881,124.08,124.04,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741771592924,43.98644881,124.08,124.06,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741771593521,44.04007458,124.08,124.06,8.12022783]
["bitfinex-derivatives","SOLF0:USTF0",1741771593826,44.04007458,124.08,124.06,0.05842783]
["bitfinex-derivatives","SOLF0:USTF0",1741771594324,269.26060026,124.16,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741771594523,27.32060026,124.16,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771594827,8.0565,124.15,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771595022,27.32060026,124.16,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771595222,8.0589,124.11,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771595426,27.32060026,124.14,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771595724,0.05752027,124.11,124.08,52.21578413]
["bitfinex-derivatives","SOLF0:USTF0",1741771597223,0.05752027,124.11,124.08,60.27608413]
["bitfinex-derivatives","SOLF0:USTF0",1741771597527,0.05752027,124.11,124.08,52.21578413]
["bitfinex-derivatives","SOLF0:USTF0",1741771597731,0.05752027,124.11,124.08,60.27638413]
["bitfinex-derivatives","SOLF0:USTF0",1741771597924,0.05752027,124.11,124.08,52.21578413]
["bitfinex-derivatives","SOLF0:USTF0",1741771598520,4.4002,124.17,124.09,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771598718,4.4002,124.17,124.08,52.21578413]
["bitfinex-derivatives","SOLF0:USTF0",1741771598918,4.4002,124.17,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741771599125,4.4002,124.17,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771599325,4.4002,124.17,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741771599827,4.4002,124.17,124.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771599828,0.0568506,124.14,124.11,8.11055808]
["bitfinex-derivatives","SOLF0:USTF0",1741771600028,0.0568506,124.14,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771600827,8.1136506,124.14,124.11,8.11075808]
["bitfinex-derivatives","SOLF0:USTF0",1741771601031,0.0568506,124.14,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771601431,8.0581,124.13,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771601831,0.0568506,124.14,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771603034,8.0581,124.12,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771603229,0.0568506,124.14,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771603428,8.0581,124.12,124.11,0.05205808]
["bitfinex-derivatives","SOLF0:USTF0",1741771606236,8.0581,124.12,124.11,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771614339,8.062,124.06,124.05,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741771614540,31.50490026,124.12,124.05,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741771614929,8.062,124.06,124.05,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741771615134,31.50490026,124.12,124.05,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741771615334,31.50490026,124.12,124.05,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741771615534,0.052326,124.1,124.07,0.05678038]
["bitfinex-derivatives","SOLF0:USTF0",1741771615836,8.0605,124.09,124.07,0.05678038]
["bitfinex-derivatives","SOLF0:USTF0",1741771616537,0.052326,124.1,124.07,0.05678038]
["bitfinex-derivatives","SOLF0:USTF0",1741771617434,0.052326,124.1,124.08,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741771617632,8.3324,124.17,124.08,79.38060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771617839,8.0572,124.14,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741771618541,4.1443,124.17,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741771618737,0.05125703,124.14,124.11,8.11510664]
["bitfinex-derivatives","SOLF0:USTF0",1741771619143,8.0576,124.13,124.11,0.05650664]
["bitfinex-derivatives","SOLF0:USTF0",1741771619343,0.05125703,124.14,124.11,0.05650664]
["bitfinex-derivatives","SOLF0:USTF0",1741771619646,0.05125703,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741771620146,0.05125703,124.14,124.11,4.35580664]
["bitfinex-derivatives","SOLF0:USTF0",1741771620447,8.058,124.13,124.11,4.35580664]
["bitfinex-derivatives","SOLF0:USTF0",1741771620647,0.05125703,124.14,124.11,4.35580664]
["bitfinex-derivatives","SOLF0:USTF0",1741771621143,8.0578,124.13,124.11,4.35580664]
["bitfinex-derivatives","SOLF0:USTF0",1741771621447,0.05125703,124.14,124.11,4.35580664]
["bitfinex-derivatives","SOLF0:USTF0",1741771621649,8.058,124.13,124.11,4.35580664]
["bitfinex-derivatives","SOLF0:USTF0",1741771622448,0.05125703,124.14,124.11,0.05650664]
["bitfinex-derivatives","SOLF0:USTF0",1741771622654,8.0581,124.12,124.11,0.05650664]
["bitfinex-derivatives","SOLF0:USTF0",1741771625345,8.0581,124.12,124.11,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771626251,0.05125703,124.14,124.11,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771626645,8.0555,124.17,124.11,4.40920664]
["bitfinex-derivatives","SOLF0:USTF0",1741771626850,8.0555,124.17,124.11,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741771627038,37.33422186,124.2,124.11,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741771627243,8.0559,124.16,124.11,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741771627443,37.33422186,124.2,124.11,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741771627647,37.33422186,124.2,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741771627947,0.05617308,124.17,124.14,8.11206788]
["bitfinex-derivatives","SOLF0:USTF0",1741771628251,0.05617308,124.17,124.14,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1741771628648,121.05571498,124.15,124.14,0.05526788]
["bitfinex-derivatives","SOLF0:USTF0",1741771628852,22.73529286,124.15,124.14,35.43266814]
["bitfinex-derivatives","SOLF0:USTF0",1741771629052,217.98705023,124.17,124.14,29.79586814]
["bitfinex-derivatives","SOLF0:USTF0",1741771629253,88.77345194,124.17,124.16,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771629549,76.41625194,124.17,124.16,35.37610026]
["bitfinex-derivatives","SOLF0:USTF0",1741771629748,64.13695194,124.17,124.16,37.79610026]
["bitfinex-derivatives","SOLF0:USTF0",1741771629955,15.38475194,124.17,124.16,37.79610026]
["bitfinex-derivatives","SOLF0:USTF0",1741771630250,1.19985194,124.17,124.16,37.79610026]
["bitfinex-derivatives","SOLF0:USTF0",1741771630657,1.19985194,124.17,124.14,27.37586814]
["bitfinex-derivatives","SOLF0:USTF0",1741771630860,1.19985194,124.17,124.14,35.43246814]
["bitfinex-derivatives","SOLF0:USTF0",1741771631160,0.0513141,124.18,124.14,60.88680815]
["bitfinex-derivatives","SOLF0:USTF0",1741771631348,0.0513141,124.18,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741771631545,8.1962,124.27,124.16,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771631748,8.1962,124.27,124.21,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771631948,8.1962,124.27,124.21,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771632754,0.05839354,124.25,124.23,0.0546126]
["bitfinex-derivatives","SOLF0:USTF0",1741771634754,8.0503,124.24,124.23,0.0546126]
["bitfinex-derivatives","SOLF0:USTF0",1741771635457,8.0503,124.24,124.23,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771635659,8.0529,124.2,124.19,33.51094001]
["bitfinex-derivatives","SOLF0:USTF0",1741771636345,8.0536,124.19,124.18,88.63412707]
["bitfinex-derivatives","SOLF0:USTF0",1741771636953,8.1043142,124.2,124.18,88.63412707]
["bitfinex-derivatives","SOLF0:USTF0",1741771637156,0.0513142,124.2,124.17,0.05623745]
["bitfinex-derivatives","SOLF0:USTF0",1741771638259,8.0542,124.18,124.17,0.05623745]
["bitfinex-derivatives","SOLF0:USTF0",1741771640156,8.0542,124.18,124.17,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771640357,8.0538,124.19,124.17,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771640659,0.0513142,124.2,124.17,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771640860,8.0542,124.18,124.17,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771645657,27.32060026,124.19,124.09,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741771645863,8.0587,124.12,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741771646058,8.0587,124.12,124.08,60.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741771646457,8.3146,124.16,124.08,60.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741771646667,8.0598,124.1,124.08,60.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741771646862,0.06170273,124.13,124.11,0.05528166]
["bitfinex-derivatives","SOLF0:USTF0",1741771647066,27.32060026,124.15,124.06,88.63412707]
["bitfinex-derivatives","SOLF0:USTF0",1741771647264,8.0581,124.12,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771647465,0.06020809,124.13,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771647666,8.11820809,124.13,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771647866,0.06020809,124.13,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771648267,8.0581,124.12,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771649861,0.06020809,124.13,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771650065,8.11820809,124.13,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771650662,0.06020809,124.13,124.11,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771651164,0.06020809,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741771651565,12.5267,124.2,124.11,27.320652]
["bitfinex-derivatives","SOLF0:USTF0",1741771651763,8.0536,124.19,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741771651963,12.5267,124.2,124.11,35.82470026]
["bitfinex-derivatives","SOLF0:USTF0",1741771652358,8.4379,124.2,124.11,35.82470026]
["bitfinex-derivatives","SOLF0:USTF0",1741771652563,4.131,124.24,124.13,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771652873,12.5422,124.24,124.11,35.82470026]
["bitfinex-derivatives","SOLF0:USTF0",1741771653168,0.05321743,124.2,124.17,0.05652687]
["bitfinex-derivatives","SOLF0:USTF0",1741771653470,8.0546,124.18,124.17,0.05652687]
["bitfinex-derivatives","SOLF0:USTF0",1741771654169,0.05321743,124.2,124.17,0.05652687]
["bitfinex-derivatives","SOLF0:USTF0",1741771655265,8.0542,124.18,124.17,0.05652687]
["bitfinex-derivatives","SOLF0:USTF0",1741771656560,35.37480026,124.18,124.17,0.05652687]
["bitfinex-derivatives","SOLF0:USTF0",1741771656766,8.0588,124.11,124.1,221.08484066]
["bitfinex-derivatives","SOLF0:USTF0",1741771657163,8.0588,124.11,124.06,113.8821432]
["bitfinex-derivatives","SOLF0:USTF0",1741771657164,27.32060026,124.12,124.06,61.9621432]
["bitfinex-derivatives","SOLF0:USTF0",1741771657468,35.38070026,124.09,124.08,85.81306568]
["bitfinex-derivatives","SOLF0:USTF0",1741771657670,35.38070026,124.09,124.08,55.91656568]
["bitfinex-derivatives","SOLF0:USTF0",1741771657870,35.38070026,124.09,124.08,15.08416568]
["bitfinex-derivatives","SOLF0:USTF0",1741771658470,8.0607,124.08,124.07,0.05620679]
["bitfinex-derivatives","SOLF0:USTF0",1741771658870,8.0607,124.08,124.07,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771659065,29.74060026,124.08,124.01,15.08416568]
["bitfinex-derivatives","SOLF0:USTF0",1741771659272,27.32060026,124.04,124.01,15.08416568]
["bitfinex-derivatives","SOLF0:USTF0",1741771659472,27.32060026,124.04,123.97,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741771659672,8.065,124.02,123.97,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741771659866,27.32060026,124.04,123.97,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741771660267,8.12587108,124.02,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771660463,0.06117108,124.02,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771662774,8.0653,124.01,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771663374,8.0659,124.0,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771663972,0.06117108,124.02,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771666778,0.06117108,124.02,123.99,8.12142498]
["bitfinex-derivatives","SOLF0:USTF0",1741771666975,0.06117108,124.02,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771667278,0.06117108,124.02,123.99,8.12102498]
["bitfinex-derivatives","SOLF0:USTF0",1741771668282,0.06117108,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741771668480,0.06117108,124.02,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771668681,51.94,124.07,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771668682,43.93664673,124.07,123.99,0.05492498]
["bitfinex-derivatives","SOLF0:USTF0",1741771668883,43.93664673,124.07,123.97,39.95330026]
["bitfinex-derivatives","SOLF0:USTF0",1741771669082,8.0622,124.06,123.99,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771669287,8.0622,124.06,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741771669781,0.0600368,124.05,124.03,0.05831775]
["bitfinex-derivatives","SOLF0:USTF0",1741771670482,8.1227368,124.05,124.03,0.05831775]
["bitfinex-derivatives","SOLF0:USTF0",1741771670681,8.1227368,124.05,123.99,75.03404559]
["bitfinex-derivatives","SOLF0:USTF0",1741771671073,0.0600368,124.05,123.99,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1741771671286,8.0644,124.03,123.99,60.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741771671484,71.25724699,124.07,123.99,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1741771671685,71.25724699,124.07,123.97,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741771671886,8.064,124.03,124.02,0.05383328]
["bitfinex-derivatives","SOLF0:USTF0",1741771672083,8.064,124.03,124.02,3.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771672282,51.99272468,124.04,123.97,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741771672482,8.067,123.99,123.97,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741771673086,8.067,123.99,123.97,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741771673584,8.067,123.99,123.97,8.50883806]
["bitfinex-derivatives","SOLF0:USTF0",1741771673585,8.12280469,123.99,123.97,8.50883806]
["bitfinex-derivatives","SOLF0:USTF0",1741771677291,0.05580469,123.99,123.97,16.57653806]
["bitfinex-derivatives","SOLF0:USTF0",1741771677493,43.93664673,124.02,123.97,8.50883806]
["bitfinex-derivatives","SOLF0:USTF0",1741771677985,43.93664673,124.01,123.97,35.82943832]
["bitfinex-derivatives","SOLF0:USTF0",1741771678791,0.05814678,124.0,123.97,35.82943832]
["bitfinex-derivatives","SOLF0:USTF0",1741771678983,0.05814678,124.0,123.97,16.57643806]
["bitfinex-derivatives","SOLF0:USTF0",1741771679188,0.05814678,124.0,123.97,8.50883806]
["bitfinex-derivatives","SOLF0:USTF0",1741771680187,8.12434678,124.0,123.97,16.57633806]
["bitfinex-derivatives","SOLF0:USTF0",1741771680692,0.05814678,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741771681293,0.05814678,124.0,123.97,8.50883806]
["bitfinex-derivatives","SOLF0:USTF0",1741771681889,8.067,123.99,123.97,8.50883806]
["bitfinex-derivatives","SOLF0:USTF0",1741771682087,0.05814678,124.0,123.97,0.05193806]
["bitfinex-derivatives","SOLF0:USTF0",1741771682291,8.067,123.99,123.97,0.05193806]
["bitfinex-derivatives","SOLF0:USTF0",1741771682490,0.05814678,124.0,123.97,8.11973806]
["bitfinex-derivatives","SOLF0:USTF0",1741771683093,8.12454678,124.0,123.97,8.11973806]
["bitfinex-derivatives","SOLF0:USTF0",1741771683490,39.62322953,123.99,123.97,8.11973806]
["bitfinex-derivatives","SOLF0:USTF0",1741771683687,39.62322953,123.99,123.95,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741771684693,8.0683,123.97,123.95,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741771684900,0.05814678,124.0,123.96,0.05580469]
["bitfinex-derivatives","SOLF0:USTF0",1741771685099,0.05233988,123.97,123.96,0.05580469]
["bitfinex-derivatives","SOLF0:USTF0",1741771685292,8.0679,123.97,123.96,0.05580469]
["bitfinex-derivatives","SOLF0:USTF0",1741771687199,8.0723,123.91,123.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741771687403,79.24060026,123.97,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771687805,8.0721,123.91,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771688006,79.24060026,123.97,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771688312,79.24060026,123.97,123.83,79.24060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771688313,8.0736,123.89,123.83,79.24060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771688506,27.32060026,123.95,123.83,79.24060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771688705,0.05356495,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741771688908,8.0708,123.93,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771689110,0.05269234,123.88,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771689308,0.05269234,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741771690012,0.05269234,123.88,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771690513,8.0698,123.95,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741771690713,79.24060026,123.97,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771691011,8.0702,123.94,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741771691205,8.0702,123.94,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771691506,8.0716,123.92,123.88,0.05436346]
["bitfinex-derivatives","SOLF0:USTF0",1741771691806,27.32060026,123.93,123.83,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771692011,0.05672425,123.91,123.89,0.05436346]
["bitfinex-derivatives","SOLF0:USTF0",1741771692211,8.0724,123.9,123.89,0.05436346]
["bitfinex-derivatives","SOLF0:USTF0",1741771695015,0.05672425,123.91,123.89,0.05436346]
["bitfinex-derivatives","SOLF0:USTF0",1741771695214,8.12872425,123.91,123.89,0.05436346]
["bitfinex-derivatives","SOLF0:USTF0",1741771695608,8.12872425,123.91,123.83,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771695609,147.50598308,123.9,123.83,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771696214,147.50598308,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741771696410,147.50598308,123.9,123.83,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771696611,328.71806296,123.9,123.85,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771696806,328.71806296,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741771697010,328.71806296,123.9,123.89,7.99503314]
["bitfinex-derivatives","SOLF0:USTF0",1741771697516,328.71806296,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741771697706,300.4947734,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741771697913,11.00099783,123.91,123.86,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771698412,11.00099783,123.91,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741771698818,19.07279783,123.91,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741771699219,19.07279783,123.91,123.86,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771699517,8.0725,123.9,123.87,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741771700118,8.0731,123.89,123.86,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771700617,8.0731,123.89,123.86,59.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741771700817,8.0741,123.88,123.83,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771701017,79.24060026,123.91,123.83,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771701210,0.05417911,123.87,123.83,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771701712,0.05417911,123.87,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741771702316,0.05417911,123.87,123.83,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771702918,0.05417911,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741771703321,0.05417911,123.87,123.81,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741771703618,8.0754,123.86,123.81,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741771704318,8.0754,123.86,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741771704520,0.05417911,123.87,123.81,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741771704722,8.0753,123.86,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741771704924,0.05417911,123.87,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741771705218,8.0751,123.86,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741771705622,0.05417911,123.87,123.81,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741771705815,0.05417911,123.87,123.81,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741771706014,0.05417911,123.87,123.81,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741771706220,8.0792,123.8,123.77,12.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741771706418,8.0792,123.8,123.77,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741771706619,8.14032113,123.8,123.77,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741771707321,8.0798,123.79,123.75,16.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741771707624,8.0798,123.79,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741771707820,8.14032113,123.8,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741771708023,0.06112113,123.8,123.74,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771708228,0.0577131,123.78,123.74,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771709023,0.0577131,123.78,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741771709225,0.0577131,123.78,123.73,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771709426,0.0577131,123.78,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741771709628,0.0577131,123.78,123.65,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771709629,27.32060026,123.76,123.65,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771709825,27.32060026,123.76,123.67,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741771710031,0.05794586,123.72,123.67,87.46030026]
["bitfinex-derivatives","SOLF0:USTF0",1741771710228,0.05794586,123.72,123.69,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771710429,27.32060026,123.8,123.69,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771710833,38.26350423,123.8,123.69,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771711129,27.32060026,123.78,123.66,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741771711322,27.32060026,123.78,123.68,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741771711527,0.05745587,123.73,123.71,0.0557426]
["bitfinex-derivatives","SOLF0:USTF0",1741771711730,0.1271,123.79,123.71,0.0557426]
["bitfinex-derivatives","SOLF0:USTF0",1741771712033,0.05539967,123.73,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771712228,0.05657866,123.76,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771712530,0.1271,123.79,123.7,0.05378989]
["bitfinex-derivatives","SOLF0:USTF0",1741771712732,0.05847548,123.74,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771712933,0.05847548,123.74,123.73,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1741771713133,0.05847548,123.74,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771713336,0.05847548,123.74,123.72,0.05127945]
["bitfinex-derivatives","SOLF0:USTF0",1741771713628,8.14137548,123.74,123.72,0.05127945]
["bitfinex-derivatives","SOLF0:USTF0",1741771713929,8.14137548,123.74,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771714334,8.0839,123.73,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771715333,0.05847548,123.74,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771715527,8.14147548,123.74,123.7,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741771715735,0.05847548,123.74,123.7,39.54130026]
["bitfinex-derivatives","SOLF0:USTF0",1741771715935,0.05847548,123.74,123.7,31.45630026]
["bitfinex-derivatives","SOLF0:USTF0",1741771716531,0.05847548,123.74,123.7,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741771717634,0.05847548,123.74,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771718135,0.05847548,123.74,123.7,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771718433,8.14187548,123.74,123.7,35.40600026]
["bitfinex-derivatives","SOLF0:USTF0",1741771718638,0.05847548,123.74,123.7,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771719329,0.05847548,123.74,123.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771719724,0.05847548,123.74,123.66,31.68450026]
["bitfinex-derivatives","SOLF0:USTF0",1741771719924,27.67868417,123.77,123.62,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741771719925,27.32060026,123.7,123.62,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741771720126,8.0891,123.65,123.62,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741771720526,0.05137446,123.65,123.62,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741771720731,8.0905,123.63,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741771721026,79.22060026,123.69,123.57,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771721228,79.22060026,123.69,123.59,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771721229,0.05221897,123.62,123.59,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771721429,27.32060026,123.69,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741771721633,4.4063,123.74,123.62,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771721634,27.32060026,123.71,123.62,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771721832,8.0872,123.68,123.62,64.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741771722425,8.0864,123.69,123.64,0.05821762]
["bitfinex-derivatives","SOLF0:USTF0",1741771722631,10.94290397,123.67,123.64,0.05821762]
["bitfinex-derivatives","SOLF0:USTF0",1741771724232,0.05107236,123.68,123.64,0.05821762]
["bitfinex-derivatives","SOLF0:USTF0",1741771726637,0.05107236,123.68,123.64,12.41671762]
["bitfinex-derivatives","SOLF0:USTF0",1741771727240,0.05107236,123.68,123.64,4.32731762]
["bitfinex-derivatives","SOLF0:USTF0",1741771727433,8.0846,123.72,123.64,4.32731762]
["bitfinex-derivatives","SOLF0:USTF0",1741771727636,4.1734,123.74,123.64,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741771727838,10.94290397,123.75,123.67,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771728038,10.94290397,123.75,123.68,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771728439,10.94290397,123.75,123.69,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741771728628,0.05491385,123.73,123.7,0.05495494]
["bitfinex-derivatives","SOLF0:USTF0",1741771728833,0.05491385,123.73,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741771729137,0.05491385,123.73,123.7,4.41275494]
["bitfinex-derivatives","SOLF0:USTF0",1741771730139,10.94290397,123.75,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741771730334,10.94290397,123.75,123.7,4.41275494]
["bitfinex-derivatives","SOLF0:USTF0",1741771730534,241.73126634,123.79,123.7,4.41275494]
["bitfinex-derivatives","SOLF0:USTF0",1741771730535,110.41641868,123.79,123.7,4.41275494]
["bitfinex-derivatives","SOLF0:USTF0",1741771730730,110.41641868,123.79,123.7,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741771730939,110.41641868,123.79,123.71,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771731135,0.05871282,123.76,123.73,0.06100943]
["bitfinex-derivatives","SOLF0:USTF0",1741771731338,0.05871282,123.76,123.73,51.94100943]
["bitfinex-derivatives","SOLF0:USTF0",1741771731535,10.94290397,123.81,123.73,79.26160969]
["bitfinex-derivatives","SOLF0:USTF0",1741771731737,10.94290397,123.81,123.73,79.20060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771731937,10.94290397,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741771732135,10.94290397,123.81,123.73,79.20060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771732335,19.02160397,123.81,123.73,79.20060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771732539,0.05813656,123.78,123.76,0.0594431]
["bitfinex-derivatives","SOLF0:USTF0",1741771733037,10.94290397,123.81,123.76,0.0594431]
["bitfinex-derivatives","SOLF0:USTF0",1741771733432,43.77161588,123.83,123.76,0.0594431]
["bitfinex-derivatives","SOLF0:USTF0",1741771733733,27.32060026,123.77,123.56,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1741771733938,27.32060026,123.75,123.63,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771734137,79.18060026,123.77,123.65,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771734333,110.42943788,123.79,123.68,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771734537,110.42943788,123.79,123.69,60.265]
["bitfinex-derivatives","SOLF0:USTF0",1741771734736,0.06143351,123.75,123.73,0.0526851]
["bitfinex-derivatives","SOLF0:USTF0",1741771736838,8.0829,123.74,123.73,0.0526851]
["bitfinex-derivatives","SOLF0:USTF0",1741771745252,8.0829,123.74,123.73,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771745651,102.4553434,123.74,123.69,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1741771745856,8.0855,123.7,123.69,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1741771746143,102.4553434,123.74,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771746144,129.77594366,123.74,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771746349,8.0877,123.67,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771746747,150.18654361,123.74,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771746948,8.0881,123.66,123.65,4.45119722]
["bitfinex-derivatives","SOLF0:USTF0",1741771747145,8.0881,123.66,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771747751,8.14167834,123.67,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771747941,0.05377834,123.67,123.65,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741771748455,0.05377834,123.67,123.64,51.87531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771748651,0.05377834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771748953,0.05377834,123.67,123.64,4.45361099]
["bitfinex-derivatives","SOLF0:USTF0",1741771749547,8.0887,123.65,123.64,4.45361099]
["bitfinex-derivatives","SOLF0:USTF0",1741771750151,8.0887,123.65,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771751359,0.05377834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771751858,8.0887,123.65,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771752957,8.0884,123.66,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771753162,0.05377834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771753662,8.14157834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771754558,0.05377834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771757967,8.14147834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771758664,0.05377834,123.67,123.64,0.05531099]
["bitfinex-derivatives","SOLF0:USTF0",1741771758869,14.94420397,123.74,123.66,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771759165,14.94420397,123.74,123.67,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741771759166,10.94290397,123.74,123.67,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741771759368,8.0839,123.73,123.67,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741771759561,10.94290397,123.74,123.67,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741771759762,10.94290397,123.74,123.68,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771759960,10.94290397,123.74,123.7,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771760162,0.06141669,123.72,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741771760361,10.94290397,123.74,123.7,27.37630833]
["bitfinex-derivatives","SOLF0:USTF0",1741771760866,8.0821,123.76,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741771761065,43.77161588,123.79,123.7,27.37630833]
["bitfinex-derivatives","SOLF0:USTF0",1741771761262,43.77161588,123.79,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741771761468,0.05795049,123.76,123.7,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771761667,0.05795049,123.76,123.73,0.05970971]
["bitfinex-derivatives","SOLF0:USTF0",1741771762171,0.05795049,123.76,123.74,79.08060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771762470,43.77161588,123.79,123.74,79.08060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771763565,10.94290397,123.84,123.74,79.08060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771763761,0.05936786,123.78,123.74,79.08060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771764267,0.05936786,123.78,123.75,4.08808758]
["bitfinex-derivatives","SOLF0:USTF0",1741771764459,0.05936786,123.78,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741771765070,0.05936786,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741771765274,10.94290397,123.84,123.76,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771765667,10.94290397,123.84,123.77,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741771765971,4.1773,123.85,123.77,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741771766169,71.38831614,123.87,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741771766372,0.05250048,123.82,123.8,0.06070983]
["bitfinex-derivatives","SOLF0:USTF0",1741771766668,71.38831614,123.87,123.8,0.06070983]
["bitfinex-derivatives","SOLF0:USTF0",1741771766869,8.0787,123.81,123.8,0.06070983]
["bitfinex-derivatives","SOLF0:USTF0",1741771767667,8.1390958,123.82,123.8,0.06070983]
["bitfinex-derivatives","SOLF0:USTF0",1741771768271,0.0611958,123.82,123.8,0.06070983]
["bitfinex-derivatives","SOLF0:USTF0",1741771768873,4.2526,123.88,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741771769370,4.2526,123.88,123.8,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741771769571,4.2526,123.88,123.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1741771769871,8.0767,123.84,123.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1741771770065,0.05713633,123.85,123.82,0.06149966]
["bitfinex-derivatives","SOLF0:USTF0",1741771770973,8.077,123.83,123.82,0.06149966]
["bitfinex-derivatives","SOLF0:USTF0",1741771775874,8.13889717,123.75,123.73,0.06113835]
["bitfinex-derivatives","SOLF0:USTF0",1741771776370,0.05629717,123.75,123.73,0.06113835]
["bitfinex-derivatives","SOLF0:USTF0",1741771776577,4.5116,123.82,123.73,27.38173861]
["bitfinex-derivatives","SOLF0:USTF0",1741771776765,4.5116,123.82,123.74,56.014]
["bitfinex-derivatives","SOLF0:USTF0",1741771776969,8.0798,123.79,123.74,56.014]
["bitfinex-derivatives","SOLF0:USTF0",1741771777166,270.00850026,123.84,123.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1741771777472,27.32060026,123.8,123.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1741771777867,8.0809,123.77,123.76,0.05862261]
["bitfinex-derivatives","SOLF0:USTF0",1741771778474,0.05788613,123.78,123.76,0.05862261]
["bitfinex-derivatives","SOLF0:USTF0",1741771779175,8.13818613,123.78,123.76,0.05862261]
["bitfinex-derivatives","SOLF0:USTF0",1741771779376,0.05788613,123.78,123.76,0.05862261]
["bitfinex-derivatives","SOLF0:USTF0",1741771779678,0.05788613,123.78,123.66,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741771779871,27.32060026,123.78,123.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741771780071,27.32060026,123.73,123.63,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741771780271,27.32060026,123.76,123.64,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771780579,27.85780026,123.78,123.66,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771780772,27.85780026,123.78,123.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741771781070,0.05631712,123.73,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771781477,27.85780026,123.78,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771781675,0.05911118,123.73,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771781875,27.85780026,123.78,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771782276,0.05123018,123.76,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771782878,8.0833,123.74,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771784280,8.0842,123.72,123.71,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1741771784479,27.32060026,123.72,123.63,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741771784675,8.0872,123.68,123.63,21.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741771784875,27.32060026,123.72,123.63,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741771785182,4.3231,123.73,123.63,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741771785780,0.05333845,123.69,123.67,0.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1741771787277,8.13983845,123.69,123.67,0.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1741771787580,0.05333845,123.69,123.67,0.05835707]
["bitfinex-derivatives","SOLF0:USTF0",1741771788178,0.05333845,123.69,123.63,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741771788382,8.088,123.67,123.63,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741771788683,27.32060026,123.7,123.59,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771788884,27.32060026,123.68,123.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741771789086,27.32060026,123.66,123.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741771789282,8.0919,123.61,123.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741771789482,0.0528307,123.64,123.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741771789681,4.1816,123.67,123.58,4.19170774]
["bitfinex-derivatives","SOLF0:USTF0",1741771789882,0.05562265,123.62,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741771790083,0.05562265,123.62,123.59,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741771790283,8.092,123.6,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771790484,0.05562265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771790987,8.14662265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771791284,0.05562265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771791487,0.05562265,123.62,123.59,8.15377119]
["bitfinex-derivatives","SOLF0:USTF0",1741771792890,0.05562265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771793488,8.14652265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771793892,0.05562265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771794082,0.05562265,123.62,123.59,8.15367119]
["bitfinex-derivatives","SOLF0:USTF0",1741771794691,8.14682265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771795197,0.05562265,123.62,123.59,8.15377119]
["bitfinex-derivatives","SOLF0:USTF0",1741771795495,0.05562265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771795694,8.14672265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771796287,0.05562265,123.62,123.59,0.06117119]
["bitfinex-derivatives","SOLF0:USTF0",1741771796687,0.05562265,123.62,123.6,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741771796891,0.05562265,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741771797891,0.2587,123.7,123.6,80.48060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771798092,0.2587,123.7,123.61,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1741771798894,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771799494,8.0885,123.66,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771800194,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771800697,0.05162974,123.67,123.64,8.1431495]
["bitfinex-derivatives","SOLF0:USTF0",1741771801094,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771801296,8.0881,123.66,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771801793,8.13942974,123.67,123.64,8.1430495]
["bitfinex-derivatives","SOLF0:USTF0",1741771802295,8.13942974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771802491,8.13942974,123.67,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741771802691,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771803196,8.13922974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771803400,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771804095,0.05162974,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741771804398,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771804695,0.05162974,123.67,123.65,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771805298,0.05162974,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741771808202,0.05162974,123.67,123.65,60.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741771808598,0.05162974,123.67,123.65,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771808800,0.05162974,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741771809197,0.05162974,123.67,123.65,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741771809400,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771809897,0.05162974,123.67,123.64,8.1428495]
["bitfinex-derivatives","SOLF0:USTF0",1741771810298,0.05162974,123.67,123.64,0.0537495]
["bitfinex-derivatives","SOLF0:USTF0",1741771811403,0.05162974,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741771811798,0.05162974,123.67,123.65,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741771812202,10.88281741,123.72,123.65,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741771812906,8.0866,123.69,123.66,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741771813298,8.14254683,123.69,123.66,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1741771813503,0.05594683,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741771813708,0.05594683,123.69,123.66,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1741771814009,8.14244683,123.69,123.66,8.14248228]
["bitfinex-derivatives","SOLF0:USTF0",1741771814506,8.14244683,123.69,123.66,0.05488228]
["bitfinex-derivatives","SOLF0:USTF0",1741771814904,0.05594683,123.69,123.66,27.37548254]
["bitfinex-derivatives","SOLF0:USTF0",1741771815107,10.88281741,123.73,123.68,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771815321,119.71099159,123.74,123.7,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771815511,119.71099159,123.74,123.72,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771815704,119.71099159,123.74,123.72,78.98060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771816210,219.54923197,123.76,123.72,79.03810895]
["bitfinex-derivatives","SOLF0:USTF0",1741771816505,87.31824478,123.76,123.74,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771816709,87.31824478,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741771816912,36.33920005,123.82,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741771817406,36.33920005,123.82,123.74,35.40330026]
["bitfinex-derivatives","SOLF0:USTF0",1741771817711,0.05790798,123.8,123.77,0.05480841]
["bitfinex-derivatives","SOLF0:USTF0",1741771819112,0.05790798,123.8,123.77,51.69480841]
["bitfinex-derivatives","SOLF0:USTF0",1741771820008,8.518,123.87,123.78,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771820315,4.3851,123.87,123.82,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771820509,4.3851,123.87,123.83,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741771820812,8.0751,123.86,123.83,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741771821113,8.13658593,123.86,123.83,51.69769094]
["bitfinex-derivatives","SOLF0:USTF0",1741771821318,0.06148593,123.86,123.83,51.69769094]
["bitfinex-derivatives","SOLF0:USTF0",1741771821616,0.06148593,123.86,123.84,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771821805,8.0728,123.9,123.84,35.39690026]
["bitfinex-derivatives","SOLF0:USTF0",1741771822012,4.2738,123.91,123.84,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771822219,8.0709,123.93,123.86,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771822409,4.2738,123.95,123.88,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771822609,31.40940005,123.97,123.9,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771822805,4.2738,123.99,123.9,35.39260026]
["bitfinex-derivatives","SOLF0:USTF0",1741771823115,0.05209202,123.95,123.92,0.05914114]
["bitfinex-derivatives","SOLF0:USTF0",1741771824018,8.0698,123.94,123.92,0.05914114]
["bitfinex-derivatives","SOLF0:USTF0",1741771824624,0.05209202,123.95,123.92,27.3797414]
["bitfinex-derivatives","SOLF0:USTF0",1741771825016,0.05209202,123.95,123.92,35.4506414]
["bitfinex-derivatives","SOLF0:USTF0",1741771825217,0.05209202,123.95,123.92,27.3797414]
["bitfinex-derivatives","SOLF0:USTF0",1741771826223,0.05209202,123.95,123.92,35.4508414]
["bitfinex-derivatives","SOLF0:USTF0",1741771826523,4.1192,124.03,123.94,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771826723,31.49220026,124.02,123.91,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741771826923,31.49220026,124.02,123.92,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771827125,4.1716,124.02,123.92,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771827325,8.0682,123.97,123.92,35.39120026]
["bitfinex-derivatives","SOLF0:USTF0",1741771827527,0.05198418,123.98,123.96,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1741771827728,0.05198418,123.98,123.92,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771827729,8.0692,123.95,123.92,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771828028,27.32060026,124.0,123.91,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1741771828328,0.05886107,123.95,123.92,35.45107237]
["bitfinex-derivatives","SOLF0:USTF0",1741771828518,31.49220026,124.02,123.92,35.39150026]
["bitfinex-derivatives","SOLF0:USTF0",1741771828722,0.05979269,123.95,123.92,27.3817041]
["bitfinex-derivatives","SOLF0:USTF0",1741771828924,31.49220026,124.02,123.92,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771829129,4.1716,124.02,123.94,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771829324,0.05281838,123.98,123.97,0.05295218]
["bitfinex-derivatives","SOLF0:USTF0",1741771829528,8.12001838,123.98,123.97,0.05295218]
["bitfinex-derivatives","SOLF0:USTF0",1741771831234,0.05281838,123.98,123.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741771831532,27.32060026,123.98,123.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771831727,4.351,123.97,123.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771831932,8.0709,123.93,123.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771832138,4.351,123.97,123.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771832434,8.0718,123.91,123.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771832628,0.05261098,123.95,123.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771832824,4.3872,123.96,123.92,0.06000499]
["bitfinex-derivatives","SOLF0:USTF0",1741771833031,8.0705,123.93,123.92,0.06000499]
["bitfinex-derivatives","SOLF0:USTF0",1741771834834,8.12412205,123.94,123.92,0.06000499]
["bitfinex-derivatives","SOLF0:USTF0",1741771835039,0.05402205,123.94,123.92,0.06000499]
["bitfinex-derivatives","SOLF0:USTF0",1741771835630,8.0705,123.93,123.92,0.06000499]
["bitfinex-derivatives","SOLF0:USTF0",1741771836137,8.0729,123.9,123.88,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1741771836532,31.70780026,123.96,123.87,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741771836738,8.0736,123.89,123.86,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771836938,31.70780026,123.96,123.86,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771837127,8.0729,123.9,123.86,302.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741771837332,31.70780026,123.96,123.86,302.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741771837535,0.06123245,123.89,123.86,302.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741771837834,4.3872,123.96,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741771838038,0.05592471,123.89,123.86,294.89457381]
["bitfinex-derivatives","SOLF0:USTF0",1741771838242,8.0707,123.93,123.86,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1741771838539,0.05427468,123.91,123.86,0.0610993]
["bitfinex-derivatives","SOLF0:USTF0",1741771839132,27.37487494,123.91,123.86,0.0610993]
["bitfinex-derivatives","SOLF0:USTF0",1741771839336,27.32060026,123.89,123.81,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771839641,27.32060026,123.87,123.81,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771839829,27.32060026,123.87,123.78,56.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741771840441,8.078,123.82,123.78,56.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741771840636,0.06004563,123.84,123.81,0.05457796]
["bitfinex-derivatives","SOLF0:USTF0",1741771840832,27.32060026,123.87,123.81,0.05457796]
["bitfinex-derivatives","SOLF0:USTF0",1741771841034,0.05295073,123.84,123.81,0.05457796]
["bitfinex-derivatives","SOLF0:USTF0",1741771841238,0.05295073,123.84,123.81,27.37517822]
["bitfinex-derivatives","SOLF0:USTF0",1741771841639,0.05295073,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741771841843,0.05295073,123.84,123.83,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771842435,8.12925073,123.84,123.83,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771842634,0.05295073,123.84,123.83,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771842840,8.3528,123.97,123.83,351.00120052]
["bitfinex-derivatives","SOLF0:USTF0",1741771843141,17.6887254,124.03,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741771843142,27.32060026,124.02,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741771843342,4.122,123.99,123.91,82.82060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771843646,27.32060026,123.98,123.87,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771843847,27.32060026,123.96,123.86,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741771844143,8.0706,123.93,123.91,0.05982963]
["bitfinex-derivatives","SOLF0:USTF0",1741771844643,0.0542669,123.94,123.91,0.05982963]
["bitfinex-derivatives","SOLF0:USTF0",1741771844840,0.0542669,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741771845039,0.0542669,123.94,123.91,82.88042989]
["bitfinex-derivatives","SOLF0:USTF0",1741771845235,0.0542669,123.94,123.91,55.55982963]
["bitfinex-derivatives","SOLF0:USTF0",1741771845951,0.0542669,123.94,123.91,63.63162963]
["bitfinex-derivatives","SOLF0:USTF0",1741771846238,0.0542669,123.94,123.91,55.55982963]
["bitfinex-derivatives","SOLF0:USTF0",1741771848538,4.1512,123.98,123.93,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771848743,17.6887254,124.05,123.95,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771848940,4.1264,124.03,123.99,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771849143,4.1264,124.03,123.97,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771849842,0.06086423,124.01,123.99,8.11831189]
["bitfinex-derivatives","SOLF0:USTF0",1741771850046,0.06086423,124.01,123.99,0.05211189]
["bitfinex-derivatives","SOLF0:USTF0",1741771851644,0.06086423,124.01,123.96,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1741771851947,0.06086423,124.01,123.92,35.77790026]
["bitfinex-derivatives","SOLF0:USTF0",1741771852147,0.06086423,124.01,123.94,27.32060026]
["bitfinex-derivatives","SOLF0:USTF0",1741771852347,4.1264,124.03,123.96,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771852936,0.0594687,124.01,123.98,0.05822302]
["bitfinex-derivatives","SOLF0:USTF0",1741771853151,8.1250687,124.01,123.98,0.05822302]
["bitfinex-derivatives","SOLF0:USTF0",1741771854148,0.0594687,124.01,123.98,0.05822302]
["bitfinex-derivatives","SOLF0:USTF0",1741771854640,8.0664,124.0,123.98,0.05822302]
["bitfinex-derivatives","SOLF0:USTF0",1741771855147,8.0666,123.99,123.98,0.05822302]
["bitfinex-derivatives","SOLF0:USTF0",1741771855351,0.0594687,124.01,123.93,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741771855647,8.0694,123.95,123.93,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741771855849,44.37490522,124.02,123.93,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741771856044,100.77490522,124.02,123.9,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771856349,100.77490522,124.02,123.9,52.44700522]
["bitfinex-derivatives","SOLF0:USTF0",1741771856650,0.05439295,123.97,123.95,0.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1741771857049,8.0685,123.96,123.95,0.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1741771858352,0.05498032,123.97,123.95,0.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1741771858561,0.05498032,123.97,123.95,8.12564114]
["bitfinex-derivatives","SOLF0:USTF0",1741771858849,4.1264,124.03,123.96,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771859045,4.1264,124.03,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741771859246,4.1264,124.03,123.98,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771859947,8.0633,124.05,124.0,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771860251,0.05160141,124.02,124.0,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771860750,0.05160141,124.02,124.0,44.42685671]
["bitfinex-derivatives","SOLF0:USTF0",1741771861349,0.05160141,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741771861749,0.05160141,124.02,124.0,0.05195149]
["bitfinex-derivatives","SOLF0:USTF0",1741771862145,8.067,123.99,123.96,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741771862354,44.37490522,124.05,123.95,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1741771862547,4.0921,124.01,123.95,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741771862746,4.0921,124.01,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741771863043,4.0921,124.01,123.95,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1741771863247,8.0697,123.95,123.92,33.45800582]
["bitfinex-derivatives","SOLF0:USTF0",1741771863441,0.05933976,123.99,123.92,33.45800582]
["bitfinex-derivatives","SOLF0:USTF0",1741771863646,0.05680068,123.97,123.92,33.51123587]
["bitfinex-derivatives","SOLF0:USTF0",1741771863852,8.0705,123.93,123.92,33.51123587]
["bitfinex-derivatives","SOLF0:USTF0",1741771864446,0.06129785,123.94,123.91,51.21003127]
["bitfinex-derivatives","SOLF0:USTF0",1741771864654,8.0711,123.92,123.91,51.21003127]
["bitfinex-derivatives","SOLF0:USTF0",1741771864849,0.06129785,123.94,123.91,51.21003127]
["bitfinex-derivatives","SOLF0:USTF0",1741771865048,0.06129785,123.94,123.92,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771865656,0.06129785,123.94,123.92,44.42770511]
["bitfinex-derivatives","SOLF0:USTF0",1741771866045,4.0699,124.02,123.92,44.42770511]
["bitfinex-derivatives","SOLF0:USTF0",1741771866255,4.0699,124.02,123.95,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771866445,4.2411,124.06,123.96,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1741771866646,8.311,124.06,123.96,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1741771866852,44.37490522,124.05,123.96,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1741771867353,0.05942971,124.02,123.99,0.05940792]
["bitfinex-derivatives","SOLF0:USTF0",1741771867856,8.0659,124.0,123.99,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771868255,10.4859,124.0,123.99,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771868556,14.8874,124.0,123.99,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771869552,19.1886,124.0,123.99,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771870247,20.59301503,124.0,123.99,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771871056,12.52711503,124.0,123.88,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741771871251,8.0711,123.92,123.88,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1741771871453,44.37490522,123.95,123.86,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741771871752,8.023,123.94,123.86,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741771871952,55.38,123.97,123.87,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771872146,8.12367319,123.93,123.87,48.57710522]
["bitfinex-derivatives","SOLF0:USTF0",1741771872347,8.12367319,123.93,123.91,0.05649455]
["bitfinex-derivatives","SOLF0:USTF0",1741771872555,0.05277319,123.93,123.91,0.05649455]
["bitfinex-derivatives","SOLF0:USTF0",1741771874259,8.12357319,123.93,123.91,0.05649455]
["bitfinex-derivatives","SOLF0:USTF0",1741771874455,0.05277319,123.93,123.91,0.05649455]
["bitfinex-derivatives","SOLF0:USTF0",1741771875560,0.05277319,123.93,123.86,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741771875853,4.28347319,123.93,123.85,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741771876060,8.0746,123.87,123.85,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741771876652,103.71790522,123.92,123.81,52.95050522]
["bitfinex-derivatives","SOLF0:USTF0",1741771876852,0.05568516,123.87,123.85,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1741771877258,8.075,123.86,123.85,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1741771878064,0.05224118,123.87,123.85,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1741771878259,0.05224118,123.87,123.85,44.42905125]
["bitfinex-derivatives","SOLF0:USTF0",1741771878458,54.64,123.96,123.86,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741771878759,9.59265518,124.0,123.9,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771878965,8.1879,124.0,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741771879355,3.994,124.0,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741771879561,0.05497077,123.98,123.96,0.06077288]
["bitfinex-derivatives","SOLF0:USTF0",1741771879757,0.05497077,123.98,123.96,44.4356781]
["bitfinex-derivatives","SOLF0:USTF0",1741771879962,43.30735985,124.02,123.96,99.2556781]
["bitfinex-derivatives","SOLF0:USTF0",1741771880464,43.30735985,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741771880865,43.30735985,124.02,124.0,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771881058,8.0627,124.05,124.0,52.44030522]
["bitfinex-derivatives","SOLF0:USTF0",1741771881259,0.06155502,124.02,124.0,44.43688783]
["bitfinex-derivatives","SOLF0:USTF0",1741771881464,10.88450869,124.1,124.01,99.09490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771881661,18.94410869,124.1,124.04,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771881965,10.88450869,124.1,124.04,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771882359,10.88450869,124.1,124.06,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771882664,0.05593486,124.08,124.06,99.2943687]
["bitfinex-derivatives","SOLF0:USTF0",1741771883261,10.88450869,124.1,124.06,99.2943687]
["bitfinex-derivatives","SOLF0:USTF0",1741771883461,118.05840932,124.11,124.08,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771883865,118.05840932,124.11,124.06,54.91946348]
["bitfinex-derivatives","SOLF0:USTF0",1741771884061,162.43331454,124.11,124.06,0.05946348]
["bitfinex-derivatives","SOLF0:USTF0",1741771884262,8.3413,124.1,124.06,0.05946348]
["bitfinex-derivatives","SOLF0:USTF0",1741771884468,8.39402627,124.1,124.06,0.05946348]
["bitfinex-derivatives","SOLF0:USTF0",1741771885970,8.0614,124.07,124.06,0.05946348]
["bitfinex-derivatives","SOLF0:USTF0",1741771886569,2.42,124.07,123.98,48.64170522]
["bitfinex-derivatives","SOLF0:USTF0",1741771886770,8.0647,124.02,123.98,48.64170522]
["bitfinex-derivatives","SOLF0:USTF0",1741771886966,44.37490522,124.09,123.98,48.64170522]
["bitfinex-derivatives","SOLF0:USTF0",1741771887162,8.0636,124.04,123.98,48.64170522]
["bitfinex-derivatives","SOLF0:USTF0",1741771887465,241.96,124.17,124.02,88.74981044]
["bitfinex-derivatives","SOLF0:USTF0",1741771887671,4.1847,124.16,124.07,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771887870,4.0585,124.18,124.09,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771888069,4.0585,124.18,124.07,100.91490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771888269,8.0586,124.12,124.07,100.91490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771888465,4.0585,124.18,124.07,100.91490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771889068,0.06066985,124.14,124.11,0.05189168]
["bitfinex-derivatives","SOLF0:USTF0",1741771889464,8.0581,124.12,124.11,0.05189168]
["bitfinex-derivatives","SOLF0:USTF0",1741771891572,8.0581,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771891769,10.4781,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771892271,14.55,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771892966,8.0576,124.13,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771893168,0.06066985,124.14,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771893672,8.0581,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771895175,10.4781,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771895377,8.0581,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771895972,10.4781,124.12,124.11,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771896268,8.0642,124.03,123.99,286.33490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771896477,44.37490522,124.08,123.99,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1741771897367,0.06028002,124.05,124.03,0.05447355]
["bitfinex-derivatives","SOLF0:USTF0",1741771897774,8.0633,124.04,124.03,0.05447355]
["bitfinex-derivatives","SOLF0:USTF0",1741771898270,0.06028002,124.05,123.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771898477,8.0658,124.01,123.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771898974,44.37490522,124.08,123.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771899375,1.40331068,124.1,123.99,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771899576,1.40331068,124.1,123.98,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1741771899577,8.53,124.11,124.02,0.06141068]
["bitfinex-derivatives","SOLF0:USTF0",1741771899777,8.53,124.11,124.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741771900772,0.0573084,124.08,124.05,0.05249916]
["bitfinex-derivatives","SOLF0:USTF0",1741771900972,0.0573084,124.08,124.05,8.11479916]
["bitfinex-derivatives","SOLF0:USTF0",1741771901680,0.0573084,124.08,124.05,0.05249916]
["bitfinex-derivatives","SOLF0:USTF0",1741771902078,8.1183084,124.08,124.05,8.11509916]
["bitfinex-derivatives","SOLF0:USTF0",1741771902275,0.0573084,124.08,124.05,0.05249916]
["bitfinex-derivatives","SOLF0:USTF0",1741771902675,4.1181,124.14,124.05,44.42740438]
["bitfinex-derivatives","SOLF0:USTF0",1741771902882,4.1181,124.14,124.05,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771903180,8.0597,124.1,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741771903381,4.1181,124.14,124.05,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771903779,4.1888,124.16,124.07,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771903979,0.05199717,124.11,124.08,58.01890458]
["bitfinex-derivatives","SOLF0:USTF0",1741771904180,4.342,124.17,124.08,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741771904378,0.05609982,124.11,124.08,58.01756645]
["bitfinex-derivatives","SOLF0:USTF0",1741771904580,102.59490522,124.16,124.04,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771904782,8.0607,124.09,124.08,0.05763764]
["bitfinex-derivatives","SOLF0:USTF0",1741771905078,0.05977078,124.11,124.04,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1741771905283,8.5898,124.11,124.07,0.06146004]
["bitfinex-derivatives","SOLF0:USTF0",1741771905479,8.0607,124.08,124.07,0.06146004]
["bitfinex-derivatives","SOLF0:USTF0",1741771907281,0.05104518,124.09,124.01,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771907481,44.37490522,124.1,124.01,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771907878,44.37490522,124.1,124.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741771908277,8.0653,124.01,124.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741771908972,8.12425645,124.02,124.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741771909774,0.05925645,124.02,124.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741771910285,8.12435645,124.02,124.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741771910482,0.05925645,124.02,124.0,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741771911480,0.05925645,124.02,123.99,58.17109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771911679,8.0659,124.0,123.99,58.17109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771912682,8.0659,124.0,123.99,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771913288,0.05925645,124.02,123.99,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771913987,8.0659,124.0,123.99,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771915792,0.05925645,124.02,123.99,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771916290,8.0659,124.0,123.99,0.05109916]
["bitfinex-derivatives","SOLF0:USTF0",1741771921488,8.0686,123.96,123.94,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741771921687,44.37490522,124.02,123.94,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741771922291,8.0687,123.96,123.94,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741771922504,8.0687,123.96,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741771922689,8.1239064,123.96,123.94,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1741771923189,8.0692,123.95,123.94,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1741771924499,8.1241064,123.96,123.94,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1741771924703,0.0552064,123.96,123.94,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1741771924890,0.0552064,123.96,123.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741771925092,0.0552064,123.96,123.9,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1741771925299,0.0552064,123.96,123.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741771925499,8.0714,123.92,123.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741771926092,8.12654155,123.92,123.9,4.23011495]
["bitfinex-derivatives","SOLF0:USTF0",1741771926494,0.05514155,123.92,123.9,4.23011495]
["bitfinex-derivatives","SOLF0:USTF0",1741771927103,8.12654155,123.92,123.9,4.23011495]
["bitfinex-derivatives","SOLF0:USTF0",1741771927608,8.0718,123.91,123.9,0.06151495]
["bitfinex-derivatives","SOLF0:USTF0",1741771930300,46.79490522,123.91,123.79,88.72025671]
["bitfinex-derivatives","SOLF0:USTF0",1741771930602,44.37490522,123.89,123.79,88.72025671]
["bitfinex-derivatives","SOLF0:USTF0",1741771930802,44.37490522,123.89,123.79,143.34025671]
["bitfinex-derivatives","SOLF0:USTF0",1741771930998,63.2275,123.9,123.81,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771931506,0.05416922,123.87,123.84,0.05184581]
["bitfinex-derivatives","SOLF0:USTF0",1741771932203,0.05416922,123.87,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771932204,44.37490522,123.86,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771932701,0.05416922,123.87,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771933802,2.47416922,123.87,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771933994,44.37490522,123.85,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771934399,54.87060522,123.85,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771934595,52.45060522,123.85,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771934806,8.0757,123.85,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771935805,52.45060522,123.85,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771936106,54.87060522,123.85,123.84,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771936806,16.1536,123.84,123.7,250.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741771937008,44.37490522,123.79,123.7,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771937206,44.37490522,123.81,123.7,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771937408,44.37490522,123.81,123.71,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771937606,44.37490522,123.81,123.7,296.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771937804,0.05365379,123.77,123.75,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1741771938503,8.0816,123.76,123.75,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1741771939613,0.05365379,123.77,123.75,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1741771940109,0.05365379,123.77,123.75,8.13452514]
["bitfinex-derivatives","SOLF0:USTF0",1741771940309,0.05365379,123.77,123.75,0.05272514]
["bitfinex-derivatives","SOLF0:USTF0",1741771940511,98.99490522,123.89,123.75,101.40763036]
["bitfinex-derivatives","SOLF0:USTF0",1741771940711,12.2791,123.88,123.77,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771941307,8.0759,123.85,123.77,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771941507,12.2791,123.88,123.77,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771941704,0.05651741,123.82,123.8,0.05956387]
["bitfinex-derivatives","SOLF0:USTF0",1741771941910,12.2791,123.88,123.79,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741771942110,0.05295726,123.82,123.8,0.05903767]
["bitfinex-derivatives","SOLF0:USTF0",1741771942310,12.2791,123.88,123.79,62.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741771942511,0.05853012,123.82,123.8,0.06210992]
["bitfinex-derivatives","SOLF0:USTF0",1741771942708,12.2791,123.88,123.79,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741771942909,0.05315638,123.82,123.8,0.06066751]
["bitfinex-derivatives","SOLF0:USTF0",1741771943103,8.078,123.82,123.8,0.06066751]
["bitfinex-derivatives","SOLF0:USTF0",1741771943307,8.078,123.82,123.8,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1741771943308,0.05296019,123.82,123.8,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1741771944314,0.05296019,123.82,123.8,8.13599812]
["bitfinex-derivatives","SOLF0:USTF0",1741771944711,0.05296019,123.82,123.8,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1741771945414,8.13096019,123.82,123.8,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1741771945811,0.05296019,123.82,123.8,8.13629812]
["bitfinex-derivatives","SOLF0:USTF0",1741771946013,0.05296019,123.82,123.8,0.05739812]
["bitfinex-derivatives","SOLF0:USTF0",1741771947311,0.05296019,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741771947617,242.28,123.91,123.81,105.21540522]
["bitfinex-derivatives","SOLF0:USTF0",1741771947811,56.60070522,123.93,123.86,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741771948004,56.60070522,123.93,123.83,44.37490522]
["bitfinex-derivatives","SOLF0:USTF0",1741771948209,56.60070522,123.93,123.84,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741771948504,56.60070522,123.93,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771948706,0.05936064,123.9,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771948906,8.13236064,123.9,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771949113,0.05936064,123.9,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771949517,8.0731,123.89,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771949713,0.05936064,123.9,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771952323,8.0737,123.88,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771952511,0.05936064,123.9,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771952921,8.0737,123.89,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771953717,8.0735,123.89,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771953915,0.05936064,123.9,123.87,0.0600208]
["bitfinex-derivatives","SOLF0:USTF0",1741771954116,0.05936064,123.9,123.87,48.79152602]
["bitfinex-derivatives","SOLF0:USTF0",1741771954415,12.7068,123.97,123.88,27.34310521]
["bitfinex-derivatives","SOLF0:USTF0",1741771955014,12.7068,123.97,123.87,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741771955620,12.7068,123.97,123.91,0.05290591]
["bitfinex-derivatives","SOLF0:USTF0",1741771955621,0.05431784,123.93,123.91,0.05290591]
["bitfinex-derivatives","SOLF0:USTF0",1741771956418,8.0711,123.92,123.91,0.05290591]
["bitfinex-derivatives","SOLF0:USTF0",1741771956921,8.0711,123.92,123.91,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771957819,8.12511784,123.93,123.91,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741771958018,44.43909454,124.0,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741771958320,4.0708,124.01,123.91,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1741771958509,4.0708,124.01,123.92,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1741771958714,4.0708,124.01,123.92,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741771958914,8.069,123.96,123.92,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741771959116,4.0708,124.01,123.92,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741771959318,0.06120373,123.95,123.93,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1741771959520,4.0708,124.01,123.93,0.05809474]
["bitfinex-derivatives","SOLF0:USTF0",1741771959725,0.05410534,123.95,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741771960023,4.0708,124.01,123.93,0.06056368]
["bitfinex-derivatives","SOLF0:USTF0",1741771960218,0.0516144,123.95,123.93,0.06056368]
["bitfinex-derivatives","SOLF0:USTF0",1741771960525,0.06008997,123.95,123.93,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1741771961222,8.12958997,123.95,123.93,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1741771961422,0.06008997,123.95,123.93,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1741771962219,4.0708,124.01,123.94,44.43909454]
["bitfinex-derivatives","SOLF0:USTF0",1741771962419,4.0708,124.01,123.95,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771962621,8.0663,124.0,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741771962826,4.0708,124.01,123.95,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771963327,0.05279987,123.99,123.97,0.05295513]
["bitfinex-derivatives","SOLF0:USTF0",1741771963831,8.0672,123.98,123.97,0.05295513]
["bitfinex-derivatives","SOLF0:USTF0",1741771965018,8.11949987,123.99,123.97,0.05295513]
["bitfinex-derivatives","SOLF0:USTF0",1741771965221,0.05279987,123.99,123.97,0.05295513]
["bitfinex-derivatives","SOLF0:USTF0",1741771965721,8.0672,123.98,123.97,0.05295513]
["bitfinex-derivatives","SOLF0:USTF0",1741771969425,8.0672,123.98,123.97,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771972625,8.0672,123.98,123.87,61.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741771972626,2.42,123.98,123.87,61.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741771972825,8.0732,123.89,123.87,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741771973026,44.43909454,123.95,123.86,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771973027,44.43909454,123.93,123.86,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771973228,8.0744,123.87,123.86,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1741771973425,44.43909454,123.93,123.85,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741771973821,8.0741,123.88,123.85,12.4545]
["bitfinex-derivatives","SOLF0:USTF0",1741771974021,0.05929665,123.9,123.88,0.05258528]
["bitfinex-derivatives","SOLF0:USTF0",1741771974225,0.05929665,123.9,123.85,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1741771974428,0.05929665,123.9,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771974826,8.13199665,123.9,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771975737,8.0731,123.89,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771976838,0.05929665,123.9,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771977430,0.05929665,123.9,123.88,8.13518448]
["bitfinex-derivatives","SOLF0:USTF0",1741771977634,0.05929665,123.9,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771978336,8.13209665,123.9,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771978742,0.05929665,123.9,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771978937,8.0731,123.89,123.88,0.06188448]
["bitfinex-derivatives","SOLF0:USTF0",1741771979933,8.0731,123.89,123.88,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771981033,35.44330747,123.89,123.88,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741771981240,29.79020747,123.89,123.8,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741771981538,27.37020747,123.85,123.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771982040,8.0799,123.79,123.77,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1741771982238,27.37020747,123.85,123.76,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741771982439,0.05615197,123.79,123.77,0.06162072]
["bitfinex-derivatives","SOLF0:USTF0",1741771982635,8.0803,123.78,123.77,0.06162072]
["bitfinex-derivatives","SOLF0:USTF0",1741771982839,8.0803,123.78,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771984039,8.13858119,123.79,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771984442,0.05868119,123.79,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771984646,8.0803,123.78,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771986439,0.05868119,123.79,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771986639,8.13858119,123.79,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771986836,0.05868119,123.79,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771987641,8.0803,123.78,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771987844,0.05868119,123.79,123.77,0.06207007]
["bitfinex-derivatives","SOLF0:USTF0",1741771988433,0.05868119,123.79,123.77,27.43227754]
["bitfinex-derivatives","SOLF0:USTF0",1741771988639,8.0765,123.84,123.77,29.85227754]
["bitfinex-derivatives","SOLF0:USTF0",1741771988839,8.7785,123.87,123.78,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1741771989137,8.0769,123.84,123.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741771989342,8.7785,123.87,123.79,56.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741771989539,8.078,123.82,123.79,64.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741771989741,8.078,123.82,123.81,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1741771990135,8.0773,123.83,123.81,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1741771990336,0.05553224,123.84,123.81,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1741771991843,8.0776,123.82,123.81,0.05832901]
["bitfinex-derivatives","SOLF0:USTF0",1741771994043,8.0813,123.77,123.75,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741771994447,31.38900747,123.83,123.75,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741771994646,31.38900747,123.83,123.75,59.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741771994843,31.38900747,123.83,123.75,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741771995046,4.0188,123.83,123.75,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741771995246,4.0188,123.83,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771995247,0.0597465,123.8,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771995846,8.0796,123.79,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771996841,8.1390465,123.8,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771997141,0.0597465,123.8,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771997340,8.1392465,123.8,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771997535,0.0597465,123.8,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771997735,0.0597465,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741771998042,8.0773,123.83,123.78,0.05365743]
["bitfinex-derivatives","SOLF0:USTF0",1741771998236,8.2444,123.88,123.81,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741771998547,8.2444,123.88,123.81,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741771999048,0.05794762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741771999241,8.13394762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741771999445,0.05794762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772000348,8.13384762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772000548,0.05794762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772000943,8.0763,123.84,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772001545,8.13394762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772001848,0.05794762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772002246,0.05794762,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741772002440,0.05794762,123.85,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772002642,8.0763,123.84,123.83,0.0523382]
["bitfinex-derivatives","SOLF0:USTF0",1741772002943,8.0763,123.84,123.81,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741772002944,27.42815509,123.85,123.74,27.37020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772003142,27.37020747,123.85,123.76,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741772003338,27.37020747,123.85,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741772003541,27.37020747,123.85,123.76,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1741772003942,27.37020747,123.87,123.76,321.61020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772004138,0.05622914,123.82,123.79,0.05967551]
["bitfinex-derivatives","SOLF0:USTF0",1741772004342,8.0753,123.86,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741772004748,4.1527,123.92,123.82,79.25020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772005044,8.5753,123.92,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741772005245,8.5753,123.92,123.82,79.25020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772005446,0.05721183,123.89,123.87,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1741772006052,8.0737,123.88,123.87,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1741772006352,0.05721183,123.89,123.87,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1741772006557,0.05721183,123.89,123.87,60.01017398]
["bitfinex-derivatives","SOLF0:USTF0",1741772006742,8.0721,123.91,123.87,51.93627398]
["bitfinex-derivatives","SOLF0:USTF0",1741772007141,8.0726,123.9,123.87,51.93627398]
["bitfinex-derivatives","SOLF0:USTF0",1741772007344,8.7772,123.96,123.87,51.93627398]
["bitfinex-derivatives","SOLF0:USTF0",1741772007551,8.7772,123.96,123.88,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741772008050,0.06082906,123.93,123.91,0.05109758]
["bitfinex-derivatives","SOLF0:USTF0",1741772008448,8.0711,123.92,123.91,0.05109758]
["bitfinex-derivatives","SOLF0:USTF0",1741772008851,0.06082906,123.93,123.91,0.05109758]
["bitfinex-derivatives","SOLF0:USTF0",1741772009046,8.13152906,123.93,123.91,0.05109758]
["bitfinex-derivatives","SOLF0:USTF0",1741772009248,0.06082906,123.93,123.91,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772009448,27.43103653,123.93,123.91,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772009649,4.158,123.92,123.83,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741772010255,4.158,123.92,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741772010456,4.158,123.92,123.83,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741772010753,0.05696221,123.89,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772011151,8.0743,123.88,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772011952,0.05696221,123.89,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772012252,8.0744,123.87,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772013250,0.05696221,123.89,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772013651,8.0744,123.87,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772014058,0.05696221,123.89,123.86,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1741772016561,1.4050104,123.96,123.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741772016767,4.2664,123.98,123.9,27.37020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772016959,111.82316506,124.01,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741772017167,27.37020747,123.99,123.91,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741772017469,8.0694,123.95,123.91,16.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741772017860,0.05404724,123.94,123.92,0.05192341]
["bitfinex-derivatives","SOLF0:USTF0",1741772018273,121.35116563,124.01,123.91,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741772018464,0.05690523,123.94,123.92,0.05119961]
["bitfinex-derivatives","SOLF0:USTF0",1741772018662,8.0705,123.93,123.92,0.05119961]
["bitfinex-derivatives","SOLF0:USTF0",1741772018860,0.05492429,123.94,123.88,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741772019060,0.05492429,123.94,123.91,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1741772019261,8.0711,123.92,123.91,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1741772019963,8.0707,123.93,123.91,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1741772020169,0.05492429,123.94,123.91,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1741772020876,51.84,124.03,123.92,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741772021263,31.43490747,124.05,123.94,27.37020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772021468,4.0647,124.05,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741772021769,4.0647,124.05,123.97,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741772021970,31.43490747,124.05,123.97,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741772022172,8.0653,124.01,124.0,0.06064662]
["bitfinex-derivatives","SOLF0:USTF0",1741772023564,0.051597,124.02,124.0,2.48064662]
["bitfinex-derivatives","SOLF0:USTF0",1741772023771,12.9973,124.09,124.0,27.43085409]
["bitfinex-derivatives","SOLF0:USTF0",1741772023970,28.77363134,124.13,124.02,27.37020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772024171,8.0594,124.11,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741772024368,8.0594,124.11,124.06,35.43180747]
["bitfinex-derivatives","SOLF0:USTF0",1741772024675,8.659,124.14,124.06,27.37020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772024969,0.05384191,124.1,124.07,4.33165051]
["bitfinex-derivatives","SOLF0:USTF0",1741772025475,8.0607,124.08,124.07,0.06125051]
["bitfinex-derivatives","SOLF0:USTF0",1741772026173,0.05384191,124.1,124.07,0.06125051]
["bitfinex-derivatives","SOLF0:USTF0",1741772026366,8.0602,124.09,124.07,0.06125051]
["bitfinex-derivatives","SOLF0:USTF0",1741772026673,0.05384191,124.1,124.07,0.06125051]
["bitfinex-derivatives","SOLF0:USTF0",1741772027372,27.37020747,124.19,124.08,79.19020747]
["bitfinex-derivatives","SOLF0:USTF0",1741772027573,27.37020747,124.19,124.09,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741772028469,27.42433334,124.15,124.13,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772028771,12.4167,124.14,124.13,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772028972,8.0568,124.14,124.13,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772029775,27.42433334,124.15,124.05,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741772029969,35.75080747,124.13,124.05,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741772030467,27.37020747,124.11,124.03,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741772030675,4.3599,124.1,124.02,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741772030870,8.0646,124.02,124.01,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741772031066,0.05235293,124.07,124.0,55.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741772031271,27.37020747,124.07,124.0,0.05759207]
["bitfinex-derivatives","SOLF0:USTF0",1741772031472,8.0653,124.01,124.0,0.05759207]
["bitfinex-derivatives","SOLF0:USTF0",1741772032970,0.06028003,124.02,123.95,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1741772033372,4.2214,124.03,123.95,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1741772034076,44.38166262,124.02,123.94,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741772034276,8.0666,123.99,123.98,0.05840967]
["bitfinex-derivatives","SOLF0:USTF0",1741772034576,8.0666,123.99,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772036886,0.05964582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772037376,8.12574582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772038380,0.05964582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772039977,8.12594582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772040391,0.05964582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772042078,8.0666,123.99,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772042282,0.05964582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772042884,8.0666,123.99,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772043676,0.05964582,124.0,123.98,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741772044078,8.3806,124.06,123.98,3.99750967]
["bitfinex-derivatives","SOLF0:USTF0",1741772044281,52.76226262,124.06,123.97,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741772044481,44.38166262,124.04,123.97,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741772045285,8.0666,124.0,123.99,0.05833146]
["bitfinex-derivatives","SOLF0:USTF0",1741772045782,8.0666,124.0,123.99,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772046091,4.3808,124.01,123.93,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741772047085,0.05501187,123.98,123.96,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1741772048190,8.0679,123.97,123.96,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1741772048890,0.05501187,123.98,123.96,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1741772049590,8.12231187,123.98,123.96,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1741772049891,0.05501187,123.98,123.96,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1741772050491,8.0679,123.97,123.96,0.05449706]
["bitfinex-derivatives","SOLF0:USTF0",1741772053694,8.0679,123.97,123.96,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772055090,27.39331524,123.98,123.83,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772055282,27.33830337,123.96,123.85,60.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741772055690,27.33830337,123.94,123.85,60.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741772055890,8.0748,123.87,123.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772056089,27.33830337,123.92,123.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772056394,0.05595589,123.87,123.85,51.82063298]
["bitfinex-derivatives","SOLF0:USTF0",1741772056588,4.2609,123.91,123.85,51.82063298]
["bitfinex-derivatives","SOLF0:USTF0",1741772056788,0.05196457,123.87,123.85,51.82063298]
["bitfinex-derivatives","SOLF0:USTF0",1741772057190,8.12676457,123.87,123.85,51.82063298]
["bitfinex-derivatives","SOLF0:USTF0",1741772057791,0.05196457,123.87,123.85,51.82063298]
["bitfinex-derivatives","SOLF0:USTF0",1741772059495,8.0713,123.92,123.85,51.82063298]
["bitfinex-derivatives","SOLF0:USTF0",1741772059693,8.0713,123.92,123.86,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741772059893,8.5757,123.93,123.86,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741772060094,8.5757,123.93,123.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772060500,8.074,123.88,123.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772060907,8.074,123.88,123.85,51.81864973]
["bitfinex-derivatives","SOLF0:USTF0",1741772061096,8.0738,123.88,123.85,51.81864973]
["bitfinex-derivatives","SOLF0:USTF0",1741772061397,0.05753911,123.9,123.85,0.05864973]
["bitfinex-derivatives","SOLF0:USTF0",1741772062099,8.0738,123.88,123.85,0.05864973]
["bitfinex-derivatives","SOLF0:USTF0",1741772062493,8.0736,123.89,123.85,8.13424973]
["bitfinex-derivatives","SOLF0:USTF0",1741772062898,0.05753911,123.9,123.85,0.05864973]
["bitfinex-derivatives","SOLF0:USTF0",1741772063102,8.13043911,123.9,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741772063598,0.05753911,123.9,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741772063801,8.0734,123.89,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741772063995,0.05753911,123.9,123.85,0.05864973]
["bitfinex-derivatives","SOLF0:USTF0",1741772064400,0.05753911,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741772065008,8.5817,123.97,123.88,79.17779242]
["bitfinex-derivatives","SOLF0:USTF0",1741772065302,8.0689,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741772065502,8.0689,123.96,123.9,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772065702,4.4104,123.98,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741772066010,8.0688,123.96,123.9,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772066315,8.12076301,123.96,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772066510,0.05196301,123.96,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772067505,0.05196301,123.96,123.94,8.12542041]
["bitfinex-derivatives","SOLF0:USTF0",1741772067703,0.05196301,123.96,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772068911,8.0692,123.95,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772070011,0.05196301,123.96,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772071110,8.0692,123.95,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772074213,0.05196301,123.96,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772074810,8.0692,123.95,123.94,0.05592041]
["bitfinex-derivatives","SOLF0:USTF0",1741772075917,8.0692,123.95,123.94,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772077616,8.12066301,123.96,123.94,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772078218,0.05196301,123.96,123.94,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772078419,0.05196301,123.96,123.94,8.06952041]
["bitfinex-derivatives","SOLF0:USTF0",1741772079121,0.05196301,123.96,123.94,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772079717,28.74260505,124.04,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741772079918,12.8694,124.05,123.94,79.05830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772080726,8.0669,123.99,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741772081025,8.0669,123.99,123.98,0.05372489]
["bitfinex-derivatives","SOLF0:USTF0",1741772082524,0.0617376,124.0,123.98,0.05372489]
["bitfinex-derivatives","SOLF0:USTF0",1741772082928,45.24922577,124.11,123.99,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1741772083129,4.3668,124.09,124.0,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772083324,4.3668,124.09,124.0,31.70470337]
["bitfinex-derivatives","SOLF0:USTF0",1741772083933,4.3668,124.09,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741772084233,8.0633,124.04,124.03,0.05995805]
["bitfinex-derivatives","SOLF0:USTF0",1741772084430,8.0633,124.04,124.03,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772089432,16.3406,124.04,124.03,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772092033,8.0633,124.04,124.03,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772094232,27.33830337,124.05,123.94,60.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741772094436,31.68580337,124.03,123.94,60.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741772094626,8.4352,124.02,123.94,60.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741772095029,4.3475,124.03,123.94,87.66860337]
["bitfinex-derivatives","SOLF0:USTF0",1741772095229,8.0666,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741772095435,0.05709861,124.0,123.97,0.0525724]
["bitfinex-derivatives","SOLF0:USTF0",1741772095739,0.05709861,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741772096326,0.05709861,124.0,123.97,8.1200724]
["bitfinex-derivatives","SOLF0:USTF0",1741772096534,0.05709861,124.0,123.97,0.0525724]
["bitfinex-derivatives","SOLF0:USTF0",1741772097038,8.12309861,124.0,123.97,0.0525724]
["bitfinex-derivatives","SOLF0:USTF0",1741772097234,0.05709861,124.0,123.97,0.0525724]
["bitfinex-derivatives","SOLF0:USTF0",1741772097628,0.05709861,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741772097834,31.68580337,124.07,123.99,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772098037,4.3475,124.07,123.99,59.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741772098240,4.3475,124.07,123.99,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772098633,8.0644,124.03,123.99,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772098833,4.3475,124.07,123.99,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772099034,8.1239191,124.02,124.0,0.05247859]
["bitfinex-derivatives","SOLF0:USTF0",1741772099229,0.0593191,124.02,124.0,0.05247859]
["bitfinex-derivatives","SOLF0:USTF0",1741772099438,0.05821165,124.02,124.0,0.05247859]
["bitfinex-derivatives","SOLF0:USTF0",1741772099638,8.0634,124.04,124.0,8.14117859]
["bitfinex-derivatives","SOLF0:USTF0",1741772099839,4.3475,124.07,124.0,8.14117859]
["bitfinex-derivatives","SOLF0:USTF0",1741772100541,8.0643,124.03,124.0,8.14117859]
["bitfinex-derivatives","SOLF0:USTF0",1741772101036,0.05519041,124.05,124.0,8.14117859]
["bitfinex-derivatives","SOLF0:USTF0",1741772101242,8.0652,124.02,124.0,8.14117859]
["bitfinex-derivatives","SOLF0:USTF0",1741772101640,8.0653,124.01,124.0,0.05247859]
["bitfinex-derivatives","SOLF0:USTF0",1741772103842,4.075,124.08,124.0,27.39078196]
["bitfinex-derivatives","SOLF0:USTF0",1741772104138,8.1781,124.11,124.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1741772104340,12.1942,124.11,124.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1741772104546,55.28055826,124.11,124.01,59.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741772105041,55.28055826,124.11,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772105246,27.33830337,124.1,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772106252,8.0611,124.08,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772106846,8.0601,124.1,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772107249,12.1942,124.11,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772108448,8.0609,124.08,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772108947,8.062,124.06,124.05,0.05296805]
["bitfinex-derivatives","SOLF0:USTF0",1741772109155,27.33830337,124.08,123.98,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1741772109451,8.0643,124.03,123.98,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1741772109841,27.33830337,124.08,123.98,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1741772110246,0.0539558,124.04,124.02,0.05599553]
["bitfinex-derivatives","SOLF0:USTF0",1741772110541,8.1176558,124.04,124.02,0.05599553]
["bitfinex-derivatives","SOLF0:USTF0",1741772111153,0.0539558,124.04,124.02,0.05599553]
["bitfinex-derivatives","SOLF0:USTF0",1741772111746,8.1175558,124.04,124.02,0.05599553]
["bitfinex-derivatives","SOLF0:USTF0",1741772112447,8.064,124.03,124.02,0.05599553]
["bitfinex-derivatives","SOLF0:USTF0",1741772112644,0.0539558,124.04,123.94,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772112956,8.3222,124.05,123.94,78.91830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772113148,8.3222,124.05,123.96,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772113345,293.52,124.09,123.98,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772113548,8.4369,124.08,123.99,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741772113853,0.05589637,124.05,124.02,0.05415865]
["bitfinex-derivatives","SOLF0:USTF0",1741772114244,8.0633,124.04,124.02,0.05415865]
["bitfinex-derivatives","SOLF0:USTF0",1741772114947,0.05589637,124.05,124.02,0.05415865]
["bitfinex-derivatives","SOLF0:USTF0",1741772115154,91.32260337,124.13,124.02,27.39246202]
["bitfinex-derivatives","SOLF0:USTF0",1741772115353,91.32260337,124.13,124.02,27.33830337]
["bitfinex-derivatives","SOLF0:USTF0",1741772115954,27.33830337,124.11,124.0,31.51960337]
["bitfinex-derivatives","SOLF0:USTF0",1741772116255,0.05405496,124.07,124.04,0.06019483]
["bitfinex-derivatives","SOLF0:USTF0",1741772117256,8.062,124.06,124.04,0.06019483]
["bitfinex-derivatives","SOLF0:USTF0",1741772117455,0.05405496,124.07,124.04,0.06019483]
["bitfinex-derivatives","SOLF0:USTF0",1741772118054,12.4043,124.13,124.04,51.62019483]
["bitfinex-derivatives","SOLF0:USTF0",1741772118252,8.0607,124.08,124.04,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772118853,8.0607,124.08,124.04,59.623]
["bitfinex-derivatives","SOLF0:USTF0",1741772119057,12.4043,124.13,124.04,59.623]
["bitfinex-derivatives","SOLF0:USTF0",1741772119058,8.0604,124.09,124.04,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772119261,8.0604,124.09,124.05,8.12000626]
["bitfinex-derivatives","SOLF0:USTF0",1741772119460,12.4043,124.13,124.05,8.12000626]
["bitfinex-derivatives","SOLF0:USTF0",1741772119759,12.4043,124.13,124.04,59.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741772119957,12.4043,124.13,124.08,0.05319847]
["bitfinex-derivatives","SOLF0:USTF0",1741772120457,8.0601,124.09,124.08,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772120657,27.33830337,124.11,124.02,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772120862,27.33830337,124.09,124.02,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772121155,27.33830337,124.07,123.99,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741772121362,8.5952,124.06,123.99,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1741772121556,8.0649,124.02,123.99,16.4943]
["bitfinex-derivatives","SOLF0:USTF0",1741772121757,8.0649,124.02,124.01,0.05863188]
["bitfinex-derivatives","SOLF0:USTF0",1741772122959,8.0649,124.02,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772125660,0.05319847,124.04,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772125661,8.0642,124.03,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772126063,4.41599847,124.04,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772126262,8.0646,124.02,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772127566,4.41599847,124.04,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772127768,8.0642,124.03,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772127968,4.41599847,124.04,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772128868,8.0646,124.02,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772129957,4.41599847,124.04,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772130167,8.064,124.03,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772130364,4.41599847,124.04,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772132167,8.0646,124.02,124.01,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772136865,8.0646,124.02,123.9,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741772136866,8.0708,123.93,123.9,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741772137067,27.33830337,123.98,123.87,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741772137267,27.33830337,123.96,123.87,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741772137571,27.33830337,123.96,123.87,63.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741772137770,27.33830337,123.96,123.87,60.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741772137974,8.0728,123.9,123.87,60.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741772138263,31.51080337,123.96,123.9,0.05755408]
["bitfinex-derivatives","SOLF0:USTF0",1741772138468,0.05350351,123.9,123.87,60.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741772138859,8.0718,123.91,123.87,60.09210089]
["bitfinex-derivatives","SOLF0:USTF0",1741772139064,0.05421756,123.9,123.87,60.09210089]
["bitfinex-derivatives","SOLF0:USTF0",1741772139261,0.05421756,123.9,123.87,68.16630089]
["bitfinex-derivatives","SOLF0:USTF0",1741772139468,0.05421756,123.9,123.87,60.09210089]
["bitfinex-derivatives","SOLF0:USTF0",1741772140465,0.05421756,123.9,123.87,8.57210089]
["bitfinex-derivatives","SOLF0:USTF0",1741772140770,0.05421756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772141372,8.12681756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772141673,0.05421756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772141879,8.12721756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772142575,8.0732,123.89,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772143778,0.05421756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772144362,8.0734,123.89,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772144770,0.05421756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772145672,8.0737,123.88,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772146274,0.05421756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772146672,8.0737,123.88,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772147672,0.05421756,123.9,123.87,0.05890089]
["bitfinex-derivatives","SOLF0:USTF0",1741772148072,0.05421756,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741772148477,4.1725,123.96,123.89,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741772148770,8.0678,123.98,123.93,17.09385836]
["bitfinex-derivatives","SOLF0:USTF0",1741772148965,4.1748,124.01,123.95,17.09385836]
["bitfinex-derivatives","SOLF0:USTF0",1741772149166,8.3422,124.04,123.95,17.09385836]
["bitfinex-derivatives","SOLF0:USTF0",1741772149367,8.3422,124.04,123.97,17.09385836]
["bitfinex-derivatives","SOLF0:USTF0",1741772149564,0.05761279,124.01,123.98,0.05690021]
["bitfinex-derivatives","SOLF0:USTF0",1741772149773,8.0664,124.0,123.98,0.05690021]
["bitfinex-derivatives","SOLF0:USTF0",1741772150366,8.0666,123.99,123.98,0.05690021]
["bitfinex-derivatives","SOLF0:USTF0",1741772152169,8.0666,123.99,123.98,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741772153586,12.4927,123.99,123.98,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741772158896,6.8461,123.99,123.85,121.69842273]
["bitfinex-derivatives","SOLF0:USTF0",1741772159191,27.3143233,123.93,123.85,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741772159497,78.7743233,123.93,123.85,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741772159996,0.0510081,123.9,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772160697,8.0731,123.89,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772163302,8.1237081,123.9,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772163700,0.0510081,123.9,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772164394,0.0510081,123.9,123.88,8.13208385]
["bitfinex-derivatives","SOLF0:USTF0",1741772164598,0.0510081,123.9,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772165504,8.1236081,123.9,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772165704,0.0510081,123.9,123.88,0.05878385]
["bitfinex-derivatives","SOLF0:USTF0",1741772166113,0.0510081,123.9,123.83,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741772166403,0.0510081,123.9,123.82,246.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741772166605,8.0748,123.87,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741772166804,78.7543233,123.91,123.82,246.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741772167200,78.7543233,123.91,123.8,35.3931233]
["bitfinex-derivatives","SOLF0:USTF0",1741772167395,0.05919162,123.88,123.85,0.05368134]
["bitfinex-derivatives","SOLF0:USTF0",1741772168602,4.3728,123.95,123.86,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772168802,82.8529233,123.98,123.89,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741772169196,82.8529233,123.98,123.86,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772169398,55.5386,123.98,123.88,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772169703,0.05949706,123.94,123.92,0.05472182]
["bitfinex-derivatives","SOLF0:USTF0",1741772169906,8.0705,123.93,123.92,0.05472182]
["bitfinex-derivatives","SOLF0:USTF0",1741772170408,8.0705,123.93,123.92,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772170905,12.1285,123.93,123.92,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772171207,63.5685,123.93,123.92,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772171408,67.8091,123.93,123.92,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772172208,59.7386,123.93,123.81,252.498]
["bitfinex-derivatives","SOLF0:USTF0",1741772172406,31.6160233,123.92,123.81,59.498]
["bitfinex-derivatives","SOLF0:USTF0",1741772172608,31.6160233,123.92,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741772173204,0.05325329,123.88,123.86,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1741772173601,0.05325329,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741772173802,8.0721,123.91,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741772174005,8.2986,123.93,123.86,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1741772174903,8.0718,123.91,123.86,8.13569091]
["bitfinex-derivatives","SOLF0:USTF0",1741772175104,0.05991099,123.91,123.86,8.13569091]
["bitfinex-derivatives","SOLF0:USTF0",1741772175304,8.0728,123.9,123.86,8.13569091]
["bitfinex-derivatives","SOLF0:USTF0",1741772175907,8.0728,123.9,123.86,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1741772176809,0.05991099,123.91,123.86,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1741772177008,8.0732,123.89,123.86,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1741772178205,0.05991099,123.91,123.86,0.06119091]
["bitfinex-derivatives","SOLF0:USTF0",1741772180107,8.073,123.9,123.86,8.13619091]
["bitfinex-derivatives","SOLF0:USTF0",1741772180308,0.05991099,123.91,123.87,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1741772180506,4.0597,123.96,123.88,31.3991233]
["bitfinex-derivatives","SOLF0:USTF0",1741772180705,35.4658233,124.0,123.88,31.3991233]
["bitfinex-derivatives","SOLF0:USTF0",1741772181008,39.6921233,124.0,123.88,31.3991233]
["bitfinex-derivatives","SOLF0:USTF0",1741772181211,8.0698,123.94,123.88,31.3991233]
["bitfinex-derivatives","SOLF0:USTF0",1741772181715,0.05566277,123.92,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741772181914,8.0708,123.93,123.9,0.06088549]
["bitfinex-derivatives","SOLF0:USTF0",1741772182115,39.6921233,124.0,123.88,31.3991233]
["bitfinex-derivatives","SOLF0:USTF0",1741772182416,39.6921233,124.0,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741772182712,8.0702,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741772182914,39.6921233,124.0,123.88,31.3991233]
["bitfinex-derivatives","SOLF0:USTF0",1741772183116,8.0711,123.92,123.91,0.05812606]
["bitfinex-derivatives","SOLF0:USTF0",1741772183311,27.3143233,123.98,123.88,82.7791233]
["bitfinex-derivatives","SOLF0:USTF0",1741772183505,43.4489233,123.98,123.9,0.06088978]
["bitfinex-derivatives","SOLF0:USTF0",1741772183710,43.4489233,123.98,123.88,82.7791233]
["bitfinex-derivatives","SOLF0:USTF0",1741772183912,43.4489233,123.98,123.93,0.06045963]
["bitfinex-derivatives","SOLF0:USTF0",1741772185313,8.0698,123.94,123.93,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772187726,12.3182,123.94,123.93,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772188221,39.6325233,123.94,123.93,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772188412,47.9745233,123.94,123.93,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772188918,101.7345233,123.94,123.85,55.344]
["bitfinex-derivatives","SOLF0:USTF0",1741772189114,27.3143233,123.92,123.85,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1741772189319,27.3143233,123.9,123.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741772189514,8.0762,123.85,123.82,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741772190019,0.05733523,123.85,123.82,4.27728731]
["bitfinex-derivatives","SOLF0:USTF0",1741772190617,8.077,123.83,123.82,4.27728731]
["bitfinex-derivatives","SOLF0:USTF0",1741772191917,8.077,123.83,123.82,0.05518731]
["bitfinex-derivatives","SOLF0:USTF0",1741772192323,8.077,123.83,123.82,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772194209,8.0805,123.78,123.75,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1741772195118,4.0324,123.82,123.75,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1741772195323,0.05860393,123.78,123.75,13.28381337]
["bitfinex-derivatives","SOLF0:USTF0",1741772196022,0.05860393,123.78,123.75,21.36561337]
["bitfinex-derivatives","SOLF0:USTF0",1741772196825,8.13890393,123.78,123.75,21.36561337]
["bitfinex-derivatives","SOLF0:USTF0",1741772197119,0.05860393,123.78,123.75,0.05481337]
["bitfinex-derivatives","SOLF0:USTF0",1741772198423,8.13940393,123.78,123.75,0.05481337]
["bitfinex-derivatives","SOLF0:USTF0",1741772198820,0.05860393,123.78,123.75,0.05481337]
["bitfinex-derivatives","SOLF0:USTF0",1741772199423,0.05860393,123.78,123.76,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741772199720,51.32,123.86,123.76,87.0936233]
["bitfinex-derivatives","SOLF0:USTF0",1741772199917,51.32,123.86,123.77,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741772200116,8.0781,123.82,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741772200523,51.32,123.86,123.77,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741772200717,8.0793,123.8,123.79,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1741772205229,8.13554301,123.81,123.79,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1741772205926,0.05704301,123.81,123.79,0.05791436]
["bitfinex-derivatives","SOLF0:USTF0",1741772207431,8.0771,123.83,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741772207622,8.24,123.88,123.79,4.32391436]
["bitfinex-derivatives","SOLF0:USTF0",1741772207827,8.24,123.88,123.8,31.4613233]
["bitfinex-derivatives","SOLF0:USTF0",1741772208224,8.0762,123.85,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741772208523,4.2251,123.9,123.82,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772208727,8.0719,123.91,123.86,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772209228,8.0719,123.91,123.87,0.06127947]
["bitfinex-derivatives","SOLF0:USTF0",1741772209428,8.0713,123.92,123.87,0.06127947]
["bitfinex-derivatives","SOLF0:USTF0",1741772209627,4.425,123.93,123.87,0.06127947]
["bitfinex-derivatives","SOLF0:USTF0",1741772209628,4.2251,123.96,123.88,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772209823,8.5191,123.97,123.88,78.5743233]
["bitfinex-derivatives","SOLF0:USTF0",1741772210030,8.5191,123.97,123.88,82.8528233]
["bitfinex-derivatives","SOLF0:USTF0",1741772210325,8.5191,123.97,123.91,0.06096941]
["bitfinex-derivatives","SOLF0:USTF0",1741772210725,8.0711,123.92,123.91,0.06096941]
["bitfinex-derivatives","SOLF0:USTF0",1741772216334,8.0711,123.92,123.91,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772216634,27.3143233,123.94,123.84,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741772216822,51.2,123.95,123.83,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741772216823,27.3143233,123.92,123.83,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741772217030,27.3143233,123.9,123.8,274.0113233]
["bitfinex-derivatives","SOLF0:USTF0",1741772217230,78.5143233,123.9,123.8,302.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741772217529,8.0768,123.84,123.8,302.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741772217729,78.5143233,123.9,123.81,0.05686262]
["bitfinex-derivatives","SOLF0:USTF0",1741772217925,0.05235608,123.83,123.81,0.05686262]
["bitfinex-derivatives","SOLF0:USTF0",1741772218128,8.0765,123.84,123.8,302.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741772218329,0.05861584,123.83,123.81,0.05486823]
["bitfinex-derivatives","SOLF0:USTF0",1741772218524,78.5143233,123.9,123.8,302.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741772218727,0.05350028,123.83,123.81,0.05201604]
["bitfinex-derivatives","SOLF0:USTF0",1741772218931,8.0763,123.84,123.8,310.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741772219134,0.05952822,123.83,123.81,0.05097696]
["bitfinex-derivatives","SOLF0:USTF0",1741772219530,8.0737,123.88,123.81,2.47097696]
["bitfinex-derivatives","SOLF0:USTF0",1741772219730,8.0737,123.88,123.8,329.4249233]
["bitfinex-derivatives","SOLF0:USTF0",1741772219935,4.0567,123.91,123.8,329.4249233]
["bitfinex-derivatives","SOLF0:USTF0",1741772220133,8.0749,123.87,123.8,329.4249233]
["bitfinex-derivatives","SOLF0:USTF0",1741772220333,4.0567,123.91,123.8,329.4249233]
["bitfinex-derivatives","SOLF0:USTF0",1741772220535,8.0741,123.88,123.82,0.05444116]
["bitfinex-derivatives","SOLF0:USTF0",1741772220736,4.0567,123.91,123.82,27.36876446]
["bitfinex-derivatives","SOLF0:USTF0",1741772221237,4.0567,123.91,123.82,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772221538,4.0567,123.91,123.85,0.06146381]
["bitfinex-derivatives","SOLF0:USTF0",1741772222032,8.0736,123.89,123.85,0.06146381]
["bitfinex-derivatives","SOLF0:USTF0",1741772222233,31.3710233,123.91,123.85,0.06146381]
["bitfinex-derivatives","SOLF0:USTF0",1741772223137,4.0567,123.91,123.85,0.06146381]
["bitfinex-derivatives","SOLF0:USTF0",1741772223932,8.075,123.86,123.85,0.06146381]
["bitfinex-derivatives","SOLF0:USTF0",1741772224144,8.075,123.86,123.85,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772225433,8.0796,123.79,123.77,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1741772225638,27.36739229,123.87,123.74,269.5543233]
["bitfinex-derivatives","SOLF0:USTF0",1741772225639,27.3143233,123.83,123.75,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741772225837,4.2066,123.82,123.75,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741772226039,51.14,123.84,123.75,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741772226540,8.1566,123.85,123.76,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772226739,0.0548274,123.81,123.78,0.06106189]
["bitfinex-derivatives","SOLF0:USTF0",1741772227038,0.0548274,123.81,123.78,8.14086189]
["bitfinex-derivatives","SOLF0:USTF0",1741772227638,0.0548274,123.81,123.78,0.06106189]
["bitfinex-derivatives","SOLF0:USTF0",1741772227839,0.0548274,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741772229138,4.4079,123.86,123.78,27.37538519]
["bitfinex-derivatives","SOLF0:USTF0",1741772229442,4.4079,123.86,123.79,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741772230331,4.4079,123.86,123.81,0.05676191]
["bitfinex-derivatives","SOLF0:USTF0",1741772230534,27.3143233,123.85,123.81,6.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772230740,27.3143233,123.83,123.75,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741772231339,78.4143233,123.83,123.74,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1741772231534,27.3143233,123.81,123.74,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1741772231736,27.3143233,123.81,123.77,0.06139838]
["bitfinex-derivatives","SOLF0:USTF0",1741772231940,0.05943221,123.8,123.77,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772232242,4.24383221,123.8,123.77,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772232439,8.0803,123.78,123.77,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772233947,80.8343233,123.78,123.62,326.83202328]
["bitfinex-derivatives","SOLF0:USTF0",1741772234147,27.3143233,123.73,123.64,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741772234745,8.0863,123.69,123.64,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741772235141,0.06005118,123.68,123.65,0.05161847]
["bitfinex-derivatives","SOLF0:USTF0",1741772235542,0.06005118,123.68,123.65,0.05731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772237041,8.0874,123.67,123.65,0.05731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772237242,0.06005118,123.68,123.65,0.05731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772237643,8.0879,123.67,123.65,0.05731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772237847,0.06005118,123.68,123.65,0.05731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772241242,0.06005118,123.68,123.65,8.14601501]
["bitfinex-derivatives","SOLF0:USTF0",1741772241748,0.06005118,123.68,123.66,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741772242248,0.06005118,123.68,123.65,51.15731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772242445,0.06005118,123.68,123.65,59.24581501]
["bitfinex-derivatives","SOLF0:USTF0",1741772242640,0.06005118,123.68,123.65,51.15731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772243050,0.06005118,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741772245241,0.06005118,123.68,123.65,51.15731501]
["bitfinex-derivatives","SOLF0:USTF0",1741772245749,8.0832,123.74,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741772246051,8.7179,123.76,123.69,27.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772246251,8.7179,123.76,123.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1741772246447,8.0825,123.75,123.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1741772247149,0.05644613,123.74,123.71,8.14517698]
["bitfinex-derivatives","SOLF0:USTF0",1741772247345,0.05644613,123.74,123.71,0.06097698]
["bitfinex-derivatives","SOLF0:USTF0",1741772250554,8.13944613,123.74,123.71,0.06097698]
["bitfinex-derivatives","SOLF0:USTF0",1741772250751,0.05644613,123.74,123.71,0.06097698]
["bitfinex-derivatives","SOLF0:USTF0",1741772251954,8.0842,123.72,123.71,0.06097698]
["bitfinex-derivatives","SOLF0:USTF0",1741772255956,8.0835,123.73,123.71,0.06097698]
["bitfinex-derivatives","SOLF0:USTF0",1741772256154,0.05644613,123.74,123.71,0.06097698]
["bitfinex-derivatives","SOLF0:USTF0",1741772256454,8.0826,123.75,123.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741772256861,8.277,123.79,123.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741772257260,8.0835,123.73,123.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741772257456,35.5913233,123.79,123.74,0.05365059]
["bitfinex-derivatives","SOLF0:USTF0",1741772257762,35.5913233,123.79,123.69,78.3143233]
["bitfinex-derivatives","SOLF0:USTF0",1741772258058,35.5913233,123.79,123.75,0.05413766]
["bitfinex-derivatives","SOLF0:USTF0",1741772258258,8.0816,123.76,123.75,0.05413766]
["bitfinex-derivatives","SOLF0:USTF0",1741772259361,8.0816,123.76,123.75,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772268859,0.06207491,123.77,123.75,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772269357,8.0816,123.76,123.75,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772269559,0.06207491,123.77,123.75,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772271467,8.0792,123.8,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741772271661,8.0786,123.81,123.76,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772272065,4.3355,123.84,123.76,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772272265,8.0804,123.78,123.76,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772272468,4.3355,123.84,123.76,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772272658,4.3355,123.84,123.76,50.97368682]
["bitfinex-derivatives","SOLF0:USTF0",1741772272863,4.3355,123.84,123.76,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772273062,4.3355,123.84,123.79,0.05933228]
["bitfinex-derivatives","SOLF0:USTF0",1741772273466,8.0789,123.8,123.79,0.05933228]
["bitfinex-derivatives","SOLF0:USTF0",1741772275073,8.0789,123.8,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772287572,8.13873562,123.81,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772288873,8.0789,123.8,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772290876,0.06013562,123.81,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772291572,8.0789,123.8,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772294681,0.06013562,123.81,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772295676,8.0789,123.8,123.79,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772296774,61.08206137,123.93,123.79,50.72003228]
["bitfinex-derivatives","SOLF0:USTF0",1741772296979,4.0258,123.88,123.79,78.11991329]
["bitfinex-derivatives","SOLF0:USTF0",1741772297180,4.0258,123.88,123.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741772297373,8.0773,123.83,123.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1741772297580,8.0773,123.83,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741772297882,4.3459,123.86,123.79,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1741772298182,4.3459,123.86,123.81,0.05602807]
["bitfinex-derivatives","SOLF0:USTF0",1741772298379,4.0258,123.88,123.81,0.05602807]
["bitfinex-derivatives","SOLF0:USTF0",1741772298674,4.0258,123.88,123.81,78.15594136]
["bitfinex-derivatives","SOLF0:USTF0",1741772298882,8.0731,123.89,123.81,78.15594136]
["bitfinex-derivatives","SOLF0:USTF0",1741772299079,8.0731,123.89,123.81,78.09991329]
["bitfinex-derivatives","SOLF0:USTF0",1741772299275,8.0731,123.89,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772299480,8.0731,123.89,123.84,8.12720372]
["bitfinex-derivatives","SOLF0:USTF0",1741772299683,8.0738,123.88,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772299982,8.6303,123.9,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772300783,8.0736,123.89,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772300982,8.6303,123.9,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772301283,8.0749,123.87,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772301782,8.6303,123.9,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772303284,8.0757,123.85,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772304085,8.0754,123.86,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772305787,27.39991329,123.89,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772306388,8.0754,123.86,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772307788,8.0757,123.85,123.84,0.05120372]
["bitfinex-derivatives","SOLF0:USTF0",1741772311384,17.11633256,123.85,123.72,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1741772311585,17.11633256,123.83,123.77,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741772312192,8.0794,123.8,123.77,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741772312383,17.11633256,123.83,123.77,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741772312587,0.05213377,123.8,123.77,0.05291177]
["bitfinex-derivatives","SOLF0:USTF0",1741772312783,8.0803,123.78,123.77,0.05291177]
["bitfinex-derivatives","SOLF0:USTF0",1741772315991,8.13133377,123.8,123.77,0.05291177]
["bitfinex-derivatives","SOLF0:USTF0",1741772316298,0.05213377,123.8,123.77,0.05291177]
["bitfinex-derivatives","SOLF0:USTF0",1741772316500,8.0803,123.78,123.77,0.05291177]
["bitfinex-derivatives","SOLF0:USTF0",1741772319806,8.0852,123.71,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741772320104,17.11633256,123.74,123.66,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741772320304,8.0845,123.72,123.67,25.20363256]
["bitfinex-derivatives","SOLF0:USTF0",1741772320500,8.3774,123.77,123.69,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772320703,17.11633256,123.82,123.73,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772320901,8.2804,123.83,123.75,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772321206,0.06037694,123.79,123.77,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772321399,10.80832563,123.85,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772322298,17.11633256,123.84,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772322500,8.078,123.82,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772322699,8.1226686,123.82,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772323511,17.16100116,123.82,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772324102,8.0796,123.79,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772327208,4.1879,123.81,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772327417,0.0446686,123.82,123.78,0.06033204]
["bitfinex-derivatives","SOLF0:USTF0",1741772327911,0.0446686,123.82,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741772329113,8.1223686,123.82,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741772330209,0.0446686,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741772330513,0.0446686,123.82,123.81,58.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741772331418,8.0755,123.86,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741772331911,8.0749,123.87,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741772332117,8.4307,123.9,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741772332616,17.11633256,123.89,123.85,0.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1741772333116,8.0757,123.86,123.85,0.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1741772336016,17.11633256,123.89,123.85,0.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1741772336314,25.54703256,123.9,123.85,0.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1741772336710,4.1362,123.9,123.85,0.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1741772336913,17.11633256,123.92,123.85,0.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1741772337116,8.0725,123.9,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741772337414,8.0725,123.9,123.85,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741772337611,8.0725,123.9,123.87,0.0524465]
["bitfinex-derivatives","SOLF0:USTF0",1741772338413,8.0732,123.89,123.87,0.0524465]
["bitfinex-derivatives","SOLF0:USTF0",1741772339419,8.0727,123.9,123.87,8.1267465]
["bitfinex-derivatives","SOLF0:USTF0",1741772340216,8.5326,123.94,123.87,0.0524465]
["bitfinex-derivatives","SOLF0:USTF0",1741772340417,8.0732,123.89,123.87,0.0524465]
["bitfinex-derivatives","SOLF0:USTF0",1741772341517,8.5326,123.94,123.87,0.0524465]
["bitfinex-derivatives","SOLF0:USTF0",1741772341709,8.0727,123.9,123.87,8.1264465]
["bitfinex-derivatives","SOLF0:USTF0",1741772342111,8.0727,123.9,123.87,58.5064465]
["bitfinex-derivatives","SOLF0:USTF0",1741772342313,8.0731,123.89,123.87,58.5064465]
["bitfinex-derivatives","SOLF0:USTF0",1741772342720,8.5326,123.94,123.87,50.4324465]
["bitfinex-derivatives","SOLF0:USTF0",1741772342921,8.0719,123.91,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741772343311,8.0719,123.91,123.88,8.13352443]
["bitfinex-derivatives","SOLF0:USTF0",1741772343822,8.0714,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741772344024,4.1855,123.94,123.88,17.17665699]
["bitfinex-derivatives","SOLF0:USTF0",1741772344214,8.6608,123.97,123.88,17.17665699]
["bitfinex-derivatives","SOLF0:USTF0",1741772344412,8.0701,123.94,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741772344619,4.299,123.97,123.91,50.42029784]
["bitfinex-derivatives","SOLF0:USTF0",1741772344816,4.0436,123.99,123.92,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772345119,8.0682,123.97,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741772345318,4.0436,123.99,123.94,0.05809574]
["bitfinex-derivatives","SOLF0:USTF0",1741772345719,8.0686,123.96,123.94,0.05809574]
["bitfinex-derivatives","SOLF0:USTF0",1741772346625,8.0692,123.95,123.94,0.05809574]
["bitfinex-derivatives","SOLF0:USTF0",1741772353332,17.11633256,123.98,123.89,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741772353635,8.072,123.91,123.89,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741772353938,8.0716,123.92,123.89,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741772354336,17.11633256,123.98,123.89,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741772354529,0.05809574,123.92,123.89,242.31179608]
["bitfinex-derivatives","SOLF0:USTF0",1741772354727,8.0702,123.94,123.89,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741772354933,0.05157827,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741772355938,0.05157827,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741772357236,8.0689,123.96,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741772357438,8.0689,123.96,123.9,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772357836,8.0689,123.96,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741772358033,8.0689,123.96,123.9,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772358335,8.0689,123.96,123.92,8.12360954]
["bitfinex-derivatives","SOLF0:USTF0",1741772358534,12.2951,123.99,123.94,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772358736,4.2282,123.99,123.94,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772358932,4.262,124.03,123.94,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772359129,8.0655,124.01,123.96,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772359336,8.4902,124.03,123.97,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1741772359639,8.4902,124.03,123.97,50.29678548]
["bitfinex-derivatives","SOLF0:USTF0",1741772360341,8.0672,123.98,123.97,0.05678548]
["bitfinex-derivatives","SOLF0:USTF0",1741772360540,17.11633256,124.0,123.94,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741772360737,17.11633256,124.0,123.91,58.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741772361035,17.11633256,123.98,123.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741772361436,17.11633256,123.96,123.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1741772361736,17.16736603,123.96,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772364744,8.0698,123.94,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772370439,8.0692,123.95,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772370742,4.04283347,123.96,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772370939,8.0698,123.94,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772372747,8.0695,123.95,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772373844,8.0698,123.94,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772374348,4.04283347,123.96,123.93,0.05456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772374540,0.05103347,123.96,123.93,50.17456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772374950,8.11993347,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741772375852,8.0695,123.95,123.93,58.24476376]
["bitfinex-derivatives","SOLF0:USTF0",1741772376152,0.05103347,123.96,123.93,50.17456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772376453,0.05103347,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741772377151,0.05103347,123.96,123.93,50.17456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772377351,8.11963347,123.96,123.93,58.24456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772377750,0.05103347,123.96,123.93,50.17456376]
["bitfinex-derivatives","SOLF0:USTF0",1741772378353,0.05103347,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741772378850,4.0251,124.01,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741772379052,4.0251,124.01,123.97,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772379352,4.0251,124.01,123.97,67.19633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772379650,17.11633256,124.06,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741772379852,4.0516,124.05,123.97,67.19633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772380051,8.0643,124.03,124.01,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741772380353,4.0516,124.05,124.01,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741772380747,8.0646,124.02,124.01,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1741772382448,17.11633256,124.04,123.95,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772383444,8.12365141,124.01,123.98,0.05624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772384055,0.05805141,124.01,123.98,0.05624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772384649,0.05805141,124.01,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741772384846,0.05805141,124.01,123.98,0.05624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772385050,8.12385141,124.01,123.98,0.05624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772385358,0.05805141,124.01,123.98,50.07624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772385557,8.12365141,124.01,123.98,50.07624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772385758,8.12365141,124.01,123.98,58.14334787]
["bitfinex-derivatives","SOLF0:USTF0",1741772386257,8.12365141,124.01,123.98,50.07624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772386258,0.05805141,124.01,123.98,50.07624787]
["bitfinex-derivatives","SOLF0:USTF0",1741772386759,0.05805141,124.01,123.99,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772386955,4.0516,124.05,123.99,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772387155,8.0644,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741772387462,4.0516,124.05,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741772388159,4.0516,124.05,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772388960,8.0644,124.03,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772390851,4.0516,124.05,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772391466,8.0646,124.02,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772394270,8.0643,124.03,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772394961,8.0643,124.03,124.01,8.12444306]
["bitfinex-derivatives","SOLF0:USTF0",1741772395465,8.0645,124.03,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772395872,4.0516,124.05,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772396671,8.0643,124.03,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772397072,4.0516,124.05,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772398276,8.0644,124.03,124.01,0.05944306]
["bitfinex-derivatives","SOLF0:USTF0",1741772398476,33.23423256,124.11,124.01,17.17577562]
["bitfinex-derivatives","SOLF0:USTF0",1741772398772,4.3809,124.08,124.05,0.06067391]
["bitfinex-derivatives","SOLF0:USTF0",1741772399470,8.062,124.06,124.05,0.06067391]
["bitfinex-derivatives","SOLF0:USTF0",1741772401080,8.0597,124.1,124.05,17.17700647]
["bitfinex-derivatives","SOLF0:USTF0",1741772401280,8.6747,124.11,124.05,17.17700647]
["bitfinex-derivatives","SOLF0:USTF0",1741772401479,4.1885,124.13,124.05,17.17700647]
["bitfinex-derivatives","SOLF0:USTF0",1741772401677,8.0591,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741772401979,8.0591,124.11,124.08,8.11803639]
["bitfinex-derivatives","SOLF0:USTF0",1741772402179,8.0591,124.11,124.08,0.05763639]
["bitfinex-derivatives","SOLF0:USTF0",1741772402780,4.1885,124.13,124.08,0.05763639]
["bitfinex-derivatives","SOLF0:USTF0",1741772402982,8.06,124.1,124.08,0.05763639]
["bitfinex-derivatives","SOLF0:USTF0",1741772403680,8.0601,124.09,124.08,0.05763639]
["bitfinex-derivatives","SOLF0:USTF0",1741772404479,17.11633256,124.12,124.08,0.05763639]
["bitfinex-derivatives","SOLF0:USTF0",1741772404781,17.11633256,124.1,124.03,53.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741772405080,8.0617,124.07,124.03,53.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741772405284,8.0617,124.07,124.03,71.06893256]
["bitfinex-derivatives","SOLF0:USTF0",1741772405679,8.0623,124.06,124.03,71.06893256]
["bitfinex-derivatives","SOLF0:USTF0",1741772405982,0.05172455,124.06,124.04,0.0588439]
["bitfinex-derivatives","SOLF0:USTF0",1741772408482,8.11402455,124.06,124.04,0.0588439]
["bitfinex-derivatives","SOLF0:USTF0",1741772408681,0.05172455,124.06,124.04,0.0588439]
["bitfinex-derivatives","SOLF0:USTF0",1741772409082,8.0627,124.05,124.04,0.0588439]
["bitfinex-derivatives","SOLF0:USTF0",1741772409778,0.05172455,124.06,124.0,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741772410481,0.05172455,124.06,124.01,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772410882,8.0641,124.03,124.02,0.05232206]
["bitfinex-derivatives","SOLF0:USTF0",1741772411987,8.0636,124.04,124.02,0.05232206]
["bitfinex-derivatives","SOLF0:USTF0",1741772412486,8.0637,124.04,124.02,0.05232206]
["bitfinex-derivatives","SOLF0:USTF0",1741772412678,0.05172455,124.06,124.02,0.05232206]
["bitfinex-derivatives","SOLF0:USTF0",1741772413288,8.064,124.03,124.02,0.05232206]
["bitfinex-derivatives","SOLF0:USTF0",1741772413488,0.05172455,124.06,124.02,0.05232206]
["bitfinex-derivatives","SOLF0:USTF0",1741772413789,0.05172455,124.06,124.02,66.92865462]
["bitfinex-derivatives","SOLF0:USTF0",1741772414482,8.11412455,124.06,124.02,66.92865462]
["bitfinex-derivatives","SOLF0:USTF0",1741772414889,0.05172455,124.06,124.02,66.92865462]
["bitfinex-derivatives","SOLF0:USTF0",1741772415489,8.0627,124.05,124.02,66.92865462]
["bitfinex-derivatives","SOLF0:USTF0",1741772415988,8.11402455,124.06,124.02,74.99315462]
["bitfinex-derivatives","SOLF0:USTF0",1741772416488,0.05172455,124.06,124.02,74.99315462]
["bitfinex-derivatives","SOLF0:USTF0",1741772416690,8.11422455,124.06,124.02,74.99315462]
["bitfinex-derivatives","SOLF0:USTF0",1741772417691,8.0629,124.05,124.02,74.99315462]
["bitfinex-derivatives","SOLF0:USTF0",1741772418592,8.11402455,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741772419294,8.0627,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741772419487,0.05172455,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741772420087,0.05172455,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741772420385,16.1143,124.14,124.04,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772420386,8.2466,124.13,124.04,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772420593,8.2466,124.13,124.06,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772420791,8.2466,124.13,124.06,66.81633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772421487,0.05258888,124.11,124.08,0.05220747]
["bitfinex-derivatives","SOLF0:USTF0",1741772421687,8.0594,124.1,124.08,0.05220747]
["bitfinex-derivatives","SOLF0:USTF0",1741772422793,8.0601,124.09,124.08,0.05220747]
["bitfinex-derivatives","SOLF0:USTF0",1741772423291,0.05258888,124.11,124.08,0.05220747]
["bitfinex-derivatives","SOLF0:USTF0",1741772423882,8.0595,124.1,124.08,0.05220747]
["bitfinex-derivatives","SOLF0:USTF0",1741772424287,0.05258888,124.11,124.08,0.05220747]
["bitfinex-derivatives","SOLF0:USTF0",1741772424490,0.05258888,124.11,124.1,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772424787,4.0062,124.17,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741772424984,8.0558,124.16,124.1,66.77633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772425195,4.0062,124.17,124.1,66.77633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772425593,4.0062,124.17,124.1,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741772425900,0.02365891,124.15,124.12,0.06010481]
["bitfinex-derivatives","SOLF0:USTF0",1741772428394,8.0569,124.14,124.12,0.06010481]
["bitfinex-derivatives","SOLF0:USTF0",1741772429091,0.02365891,124.15,124.12,0.06010481]
["bitfinex-derivatives","SOLF0:USTF0",1741772429691,8.0575,124.13,124.12,0.06010481]
["bitfinex-derivatives","SOLF0:USTF0",1741772430092,0.02365891,124.15,124.07,66.71633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772430291,8.0596,124.1,124.07,66.71633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772431194,17.11633256,124.16,124.07,66.69633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772431698,8.0593,124.11,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772432391,0.05274314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772432596,8.0584,124.12,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772432791,0.05274314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772433196,8.11054314,124.13,124.1,8.1182763]
["bitfinex-derivatives","SOLF0:USTF0",1741772433399,0.05274314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772434696,8.11054314,124.13,124.1,8.1179763]
["bitfinex-derivatives","SOLF0:USTF0",1741772435087,8.11054314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772435296,0.05274314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772436300,8.0585,124.12,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772436500,0.05274314,124.13,124.1,8.1183763]
["bitfinex-derivatives","SOLF0:USTF0",1741772436798,0.05274314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772438098,0.05274314,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741772438704,8.11024314,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741772439201,8.11024314,124.13,124.1,8.1180763]
["bitfinex-derivatives","SOLF0:USTF0",1741772439601,8.11024314,124.13,124.1,0.0589763]
["bitfinex-derivatives","SOLF0:USTF0",1741772439902,4.0062,124.17,124.11,66.63633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772440092,17.11633256,124.24,124.15,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772440291,8.0546,124.18,124.15,25.17213256]
["bitfinex-derivatives","SOLF0:USTF0",1741772440499,8.0546,124.18,124.15,66.63633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772440999,29.56563256,124.24,124.15,66.63633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772441200,0.03102058,124.18,124.15,66.69509099]
["bitfinex-derivatives","SOLF0:USTF0",1741772441397,29.56563256,124.24,124.18,0.05498799]
["bitfinex-derivatives","SOLF0:USTF0",1741772441796,0.03102058,124.22,124.18,0.05498799]
["bitfinex-derivatives","SOLF0:USTF0",1741772442400,17.14735314,124.22,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772442797,17.11633256,124.2,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772443197,8.1802,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772443594,10.6002,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772443806,18.6538,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772444294,16.2338,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772444494,18.6538,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772444694,16.2338,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772445402,8.0526,124.21,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772445599,0.03102058,124.22,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772445999,8.0531,124.2,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772446299,0.03102058,124.22,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772446995,8.08302058,124.22,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772447202,0.03102058,124.22,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772447408,8.0532,124.2,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772447607,0.03102058,124.22,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772449309,8.0536,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772452203,16.207,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772454109,8.0536,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772467104,12.3746,124.19,124.18,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741772467511,56.021,124.19,124.08,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1741772467813,17.11633256,124.17,124.08,308.05633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772468013,17.11633256,124.17,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741772468616,8.0578,124.13,124.12,0.0553262]
["bitfinex-derivatives","SOLF0:USTF0",1741772469814,0.054936,124.14,124.05,66.37633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772470011,17.11633256,124.15,124.05,66.37633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772470012,4.2701,124.12,124.05,66.37633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772471014,8.11329911,124.1,124.07,0.06044225]
["bitfinex-derivatives","SOLF0:USTF0",1741772471914,8.11329911,124.1,124.07,25.23777481]
["bitfinex-derivatives","SOLF0:USTF0",1741772472314,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772473021,8.11329911,124.1,124.07,25.23777481]
["bitfinex-derivatives","SOLF0:USTF0",1741772473517,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772473719,8.11299911,124.1,124.07,25.23817481]
["bitfinex-derivatives","SOLF0:USTF0",1741772474724,8.0601,124.09,124.07,25.23817481]
["bitfinex-derivatives","SOLF0:USTF0",1741772476023,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772476318,0.05339911,124.1,124.09,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772477321,0.05339911,124.1,124.08,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741772477524,0.05339911,124.1,124.07,0.06044225]
["bitfinex-derivatives","SOLF0:USTF0",1741772477923,8.0607,124.08,124.07,0.06044225]
["bitfinex-derivatives","SOLF0:USTF0",1741772479227,0.05339911,124.1,124.07,0.06044225]
["bitfinex-derivatives","SOLF0:USTF0",1741772479429,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772479823,8.0601,124.09,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772480126,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772480528,8.0601,124.09,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772481024,8.11309911,124.1,124.07,25.23807481]
["bitfinex-derivatives","SOLF0:USTF0",1741772481225,8.11309911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772481831,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772482029,0.05339911,124.1,124.07,25.23807481]
["bitfinex-derivatives","SOLF0:USTF0",1741772482222,0.05339911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772482627,8.11349911,124.1,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772483126,8.0602,124.09,124.07,17.17677481]
["bitfinex-derivatives","SOLF0:USTF0",1741772483329,8.0602,124.09,124.07,0.06044225]
["bitfinex-derivatives","SOLF0:USTF0",1741772484933,8.0607,124.08,124.07,0.06044225]
["bitfinex-derivatives","SOLF0:USTF0",1741772485332,8.0607,124.08,124.0,187.83358084]
["bitfinex-derivatives","SOLF0:USTF0",1741772485538,17.11633256,124.1,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741772486134,8.063,124.05,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741772486335,17.11633256,124.1,124.0,195.89918084]
["bitfinex-derivatives","SOLF0:USTF0",1741772486737,8.0637,124.04,124.0,195.89918084]
["bitfinex-derivatives","SOLF0:USTF0",1741772487135,0.05819007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772487939,8.12219007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772489735,8.0646,124.02,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772490629,0.05819007,124.03,124.01,8.1234479]
["bitfinex-derivatives","SOLF0:USTF0",1741772491343,8.12229007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772491538,0.05819007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772492441,8.12249007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772492842,0.05819007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772495246,8.12249007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772495448,0.05819007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772495640,8.12249007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772496340,0.05819007,124.03,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772496545,8.0646,124.02,124.01,0.0584479]
["bitfinex-derivatives","SOLF0:USTF0",1741772506956,8.0679,123.97,123.96,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772507345,3.1695,124.02,123.96,258.87633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772507653,8.0663,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741772508056,8.12300545,124.0,123.98,8.12894328]
["bitfinex-derivatives","SOLF0:USTF0",1741772508349,0.05670545,124.0,123.98,8.12894328]
["bitfinex-derivatives","SOLF0:USTF0",1741772508549,0.05670545,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741772509848,0.05670545,124.0,123.98,74.22487584]
["bitfinex-derivatives","SOLF0:USTF0",1741772510048,0.05670545,124.0,123.98,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741772510654,8.0666,123.99,123.98,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741772512149,11.2808,123.99,123.98,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741772512355,3.2142,123.99,123.98,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741772513152,11.2808,123.99,123.98,0.06174328]
["bitfinex-derivatives","SOLF0:USTF0",1741772515654,8.0678,123.98,123.94,74.14573256]
["bitfinex-derivatives","SOLF0:USTF0",1741772516160,8.068,123.97,123.94,74.14573256]
["bitfinex-derivatives","SOLF0:USTF0",1741772516657,8.12893438,123.97,123.94,74.1968746]
["bitfinex-derivatives","SOLF0:USTF0",1741772516957,8.12893438,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741772517558,8.0687,123.96,123.94,74.1969746]
["bitfinex-derivatives","SOLF0:USTF0",1741772518859,8.0692,123.95,123.94,49.01114204]
["bitfinex-derivatives","SOLF0:USTF0",1741772519655,8.0692,123.95,123.94,0.05114204]
["bitfinex-derivatives","SOLF0:USTF0",1741772520361,17.11633256,123.96,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772520664,2.1062,123.95,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741772520863,8.0731,123.89,123.86,187.73293919]
["bitfinex-derivatives","SOLF0:USTF0",1741772521163,17.11633256,123.94,123.86,187.73293919]
["bitfinex-derivatives","SOLF0:USTF0",1741772521353,8.073,123.9,123.89,0.05554627]
["bitfinex-derivatives","SOLF0:USTF0",1741772522458,8.0744,123.88,123.85,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741772522658,17.11633256,123.92,123.85,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741772522865,17.11633256,123.92,123.84,397.68697471]
["bitfinex-derivatives","SOLF0:USTF0",1741772523365,8.0727,123.9,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741772523566,65.99633256,123.94,123.84,307.97633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772523766,0.05855907,123.89,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741772524066,65.99633256,123.94,123.86,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772524267,0.0561865,123.89,123.87,0.06147442]
["bitfinex-derivatives","SOLF0:USTF0",1741772524466,8.0702,123.94,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741772524963,0.05687555,123.93,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741772525267,0.05687555,123.93,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772526270,0.05687555,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741772526571,0.05687555,123.93,123.9,17.17439923]
["bitfinex-derivatives","SOLF0:USTF0",1741772526966,0.05687555,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741772529170,0.05687555,123.93,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772529960,0.05687555,123.93,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741772530972,0.05687555,123.93,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772531159,8.0717,123.92,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772531671,0.05687555,123.93,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772531869,8.0718,123.91,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772532269,0.05687555,123.93,123.9,0.05806667]
["bitfinex-derivatives","SOLF0:USTF0",1741772532463,0.05687555,123.93,123.85,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741772532664,17.11633256,123.92,123.84,259.09633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772532864,8.0732,123.89,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741772533468,8.074,123.88,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741772533773,0.05854172,123.89,123.86,0.06081112]
["bitfinex-derivatives","SOLF0:USTF0",1741772534072,8.0741,123.88,123.84,298.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741772534264,8.0741,123.88,123.86,0.05124265]
["bitfinex-derivatives","SOLF0:USTF0",1741772534467,0.05854172,123.89,123.86,0.05124265]
["bitfinex-derivatives","SOLF0:USTF0",1741772534665,0.05854172,123.89,123.82,51.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741772535169,8.0747,123.87,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741772535368,0.05854172,123.89,123.82,51.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741772535568,19.19193256,123.9,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772535569,2.0756,123.9,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772535773,0.05800449,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741772536466,0.05800449,123.87,123.86,56.855]
["bitfinex-derivatives","SOLF0:USTF0",1741772536768,8.0716,123.92,123.86,65.89633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772536966,2.1897,123.93,123.86,65.89633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772537561,8.0716,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741772537767,2.2368,123.95,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772537974,0.05832108,123.92,123.89,0.06139971]
["bitfinex-derivatives","SOLF0:USTF0",1741772538273,0.05832108,123.92,123.89,48.84139971]
["bitfinex-derivatives","SOLF0:USTF0",1741772538667,8.12952108,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741772538872,8.12952108,123.92,123.89,48.84139971]
["bitfinex-derivatives","SOLF0:USTF0",1741772539060,0.05832108,123.92,123.89,48.84139971]
["bitfinex-derivatives","SOLF0:USTF0",1741772539661,8.0724,123.9,123.89,48.84139971]
["bitfinex-derivatives","SOLF0:USTF0",1741772540461,8.0724,123.9,123.89,0.06139971]
["bitfinex-derivatives","SOLF0:USTF0",1741772540668,17.17465364,123.92,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772540868,8.075,123.87,123.84,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772541375,8.075,123.87,123.84,56.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741772541563,19.34603256,123.92,123.84,56.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741772541763,8.0741,123.88,123.84,56.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741772541963,0.05952888,123.89,123.87,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741772542370,8.0737,123.88,123.87,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741772550880,10.3268,123.88,123.87,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741772552581,8.0737,123.88,123.87,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741772553286,8.13292888,123.89,123.87,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741772554382,0.05952888,123.89,123.87,8.12825861]
["bitfinex-derivatives","SOLF0:USTF0",1741772554581,0.05952888,123.89,123.88,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772555787,0.05952888,123.89,123.88,56.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741772556594,8.13262888,123.89,123.88,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772556798,0.05952888,123.89,123.88,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772557296,8.13262888,123.89,123.88,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772560196,0.05952888,123.89,123.88,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741772561299,0.05952888,123.89,123.87,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741772561997,0.05952888,123.89,123.82,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772562298,0.05952888,123.89,123.81,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741772562299,0.05952888,123.89,123.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772562493,8.0753,123.86,123.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772562700,21.39603256,123.9,123.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772562993,8.0747,123.87,123.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1741772563196,8.0747,123.87,123.85,0.05257917]
["bitfinex-derivatives","SOLF0:USTF0",1741772563398,0.05506643,123.88,123.85,0.05257917]
["bitfinex-derivatives","SOLF0:USTF0",1741772564100,8.075,123.86,123.85,0.05257917]
["bitfinex-derivatives","SOLF0:USTF0",1741772564301,17.17139899,123.88,123.8,106.82697471]
["bitfinex-derivatives","SOLF0:USTF0",1741772564501,17.11633256,123.86,123.8,89.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1741772564696,17.11633256,123.88,123.8,89.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1741772565001,17.11633256,123.88,123.8,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772565202,8.0741,123.88,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741772565392,2.0073,123.89,123.82,65.65633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772565592,0.05727479,123.87,123.84,0.05880592]
["bitfinex-derivatives","SOLF0:USTF0",1741772565796,0.05727479,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741772565995,0.05727479,123.87,123.84,0.05880592]
["bitfinex-derivatives","SOLF0:USTF0",1741772566896,0.05727479,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741772567098,0.05727479,123.87,123.86,56.595]
["bitfinex-derivatives","SOLF0:USTF0",1741772569095,0.05727479,123.87,123.86,73.71133256]
["bitfinex-derivatives","SOLF0:USTF0",1741772569495,10.3044,123.92,123.86,65.63633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772569691,10.3044,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741772569895,8.0719,123.91,123.86,65.63633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772570096,8.0719,123.91,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741772570296,2.233,123.92,123.86,65.63633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772570297,2.233,123.92,123.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741772570502,8.0728,123.9,123.86,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741772570700,8.13066285,123.9,123.88,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1741772570898,0.05786285,123.9,123.88,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1741772571504,0.05786285,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741772576001,76.03378559,123.97,123.88,17.17412685]
["bitfinex-derivatives","SOLF0:USTF0",1741772576203,2.0179,123.96,123.9,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772576407,2.0179,123.96,123.91,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741772576609,2.0179,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741772577009,2.06878029,123.96,123.94,8.1297784]
["bitfinex-derivatives","SOLF0:USTF0",1741772577408,10.13738029,123.96,123.94,8.1297784]
["bitfinex-derivatives","SOLF0:USTF0",1741772577810,10.13738029,123.96,123.94,0.0602784]
["bitfinex-derivatives","SOLF0:USTF0",1741772578415,8.0692,123.95,123.94,0.0602784]
["bitfinex-derivatives","SOLF0:USTF0",1741772579816,10.13758029,123.96,123.94,0.0602784]
["bitfinex-derivatives","SOLF0:USTF0",1741772580010,2.06878029,123.96,123.94,0.0602784]
["bitfinex-derivatives","SOLF0:USTF0",1741772580410,8.0692,123.95,123.94,0.0602784]
["bitfinex-derivatives","SOLF0:USTF0",1741772581919,19.18511285,123.96,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772582113,19.13423256,123.96,123.88,65.47633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772582314,8.0735,123.89,123.87,56.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741772582511,17.11633256,123.94,123.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741772582911,8.0736,123.89,123.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741772583111,17.17487349,123.92,123.89,0.05772517]
["bitfinex-derivatives","SOLF0:USTF0",1741772583418,0.05675286,123.89,123.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1741772583614,17.11633256,123.9,123.81,132.48006991]
["bitfinex-derivatives","SOLF0:USTF0",1741772584118,8.0748,123.87,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741772584520,0.0604035,123.86,123.84,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1741772584816,8.1355035,123.86,123.84,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1741772585217,0.0604035,123.86,123.84,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1741772585412,8.0757,123.85,123.84,0.05185336]
["bitfinex-derivatives","SOLF0:USTF0",1741772585813,0.0604035,123.86,123.81,132.48006991]
["bitfinex-derivatives","SOLF0:USTF0",1741772586119,0.0604035,123.86,123.79,278.31115075]
["bitfinex-derivatives","SOLF0:USTF0",1741772586320,0.0604035,123.86,123.79,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741772586713,8.0764,123.84,123.79,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741772586914,8.0764,123.84,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772587116,0.05679009,123.83,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772589220,0.05679009,123.83,123.81,8.13220434]
["bitfinex-derivatives","SOLF0:USTF0",1741772590128,0.05679009,123.83,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772590324,8.0776,123.82,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772591922,8.13409009,123.83,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772592618,0.05679009,123.83,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772592918,8.0776,123.82,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772593227,8.13409009,123.83,123.81,0.05390434]
["bitfinex-derivatives","SOLF0:USTF0",1741772593424,8.13409009,123.83,123.78,307.53633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772593926,8.13409009,123.83,123.8,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741772594323,0.05679009,123.83,123.78,307.53633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772594522,0.05679009,123.83,123.81,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741772595121,8.0776,123.82,123.8,25.24537548]
["bitfinex-derivatives","SOLF0:USTF0",1741772595325,8.0776,123.82,123.8,8.12904292]
["bitfinex-derivatives","SOLF0:USTF0",1741772595526,0.05679009,123.83,123.8,0.05034292]
["bitfinex-derivatives","SOLF0:USTF0",1741772596026,8.0783,123.81,123.8,0.05034292]
["bitfinex-derivatives","SOLF0:USTF0",1741772599222,0.05679009,123.83,123.76,25.19753256]
["bitfinex-derivatives","SOLF0:USTF0",1741772599529,17.11633256,123.84,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741772599826,8.08,123.79,123.74,65.35633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772600029,8.08,123.79,123.76,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741772600328,0.05196055,123.78,123.76,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741772600531,8.081,123.77,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741772600827,0.05196055,123.78,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741772601229,8.13276055,123.78,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741772601532,8.13276055,123.78,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741772603229,0.05196055,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741772604833,48.26,123.85,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741772605230,48.26,123.85,123.78,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772605831,21.37243256,123.86,123.78,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772606034,0.06112025,123.83,123.8,0.05196055]
["bitfinex-derivatives","SOLF0:USTF0",1741772606434,0.06112025,123.83,123.8,17.16829311]
["bitfinex-derivatives","SOLF0:USTF0",1741772606736,0.06112025,123.83,123.82,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772606933,0.06112025,123.83,123.82,73.37393256]
["bitfinex-derivatives","SOLF0:USTF0",1741772608237,2.0503,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741772609246,37.30784256,123.9,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772609247,20.19151,123.9,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772609434,18.04551,123.9,123.84,17.16742088]
["bitfinex-derivatives","SOLF0:USTF0",1741772609637,18.04551,123.9,123.86,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772609936,18.04551,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741772610135,18.04551,123.9,123.87,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741772610437,18.04551,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741772610631,18.10573558,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741772611435,18.10573558,123.9,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772611729,18.10573558,123.9,123.87,56.27449294]
["bitfinex-derivatives","SOLF0:USTF0",1741772611924,26.17853558,123.9,123.87,48.20039294]
["bitfinex-derivatives","SOLF0:USTF0",1741772612639,18.10573558,123.9,123.87,56.27439294]
["bitfinex-derivatives","SOLF0:USTF0",1741772613236,18.10573558,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741772613943,18.10573558,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741772616947,19.31773256,123.98,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772617147,19.31773256,123.98,123.87,48.20039294]
["bitfinex-derivatives","SOLF0:USTF0",1741772617148,1.9968,123.97,123.91,25.18783256]
["bitfinex-derivatives","SOLF0:USTF0",1741772617341,1.9968,123.97,123.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741772617544,8.0703,123.94,123.92,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741772618151,0.05827905,123.94,123.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772618351,17.11633256,123.96,123.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772618649,8.0724,123.9,123.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772618837,17.11633256,123.96,123.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772619243,8.0721,123.91,123.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772619444,0.0619797,123.94,123.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772619751,8.0714,123.92,123.89,56.17453153]
["bitfinex-derivatives","SOLF0:USTF0",1741772620150,0.05575657,123.93,123.89,48.10153153]
["bitfinex-derivatives","SOLF0:USTF0",1741772620647,0.05575657,123.93,123.89,0.06153153]
["bitfinex-derivatives","SOLF0:USTF0",1741772620946,8.0724,123.9,123.89,0.06153153]
["bitfinex-derivatives","SOLF0:USTF0",1741772622947,4.41525657,123.93,123.86,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772623152,4.3595,123.93,123.86,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741772623451,17.11633256,123.92,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772623649,8.0757,123.86,123.84,65.09633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772624252,8.0757,123.85,123.84,65.15307836]
["bitfinex-derivatives","SOLF0:USTF0",1741772624456,8.0757,123.85,123.84,0.0567458]
["bitfinex-derivatives","SOLF0:USTF0",1741772626051,8.13146173,123.86,123.84,0.0567458]
["bitfinex-derivatives","SOLF0:USTF0",1741772626253,0.05596173,123.86,123.84,8.1329458]
["bitfinex-derivatives","SOLF0:USTF0",1741772626454,0.05596173,123.86,123.84,17.17307836]
["bitfinex-derivatives","SOLF0:USTF0",1741772626750,0.05596173,123.86,123.84,25.24897836]
["bitfinex-derivatives","SOLF0:USTF0",1741772627553,0.05596173,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741772628356,0.05596173,123.86,123.84,25.24907836]
["bitfinex-derivatives","SOLF0:USTF0",1741772628553,8.13106173,123.86,123.84,0.0567458]
["bitfinex-derivatives","SOLF0:USTF0",1741772629455,0.05596173,123.86,123.84,0.0567458]
["bitfinex-derivatives","SOLF0:USTF0",1741772629653,0.05596173,123.86,123.84,8.1326458]
["bitfinex-derivatives","SOLF0:USTF0",1741772630156,8.0757,123.85,123.84,0.0567458]
["bitfinex-derivatives","SOLF0:USTF0",1741772630555,10.2861,123.85,123.84,0.0567458]
["bitfinex-derivatives","SOLF0:USTF0",1741772631856,8.0774,123.83,123.81,298.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741772632964,8.13221107,123.83,123.81,298.37021763]
["bitfinex-derivatives","SOLF0:USTF0",1741772634055,8.13221107,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741772634056,0.05481107,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741772635654,0.05481107,123.83,123.81,298.37021763]
["bitfinex-derivatives","SOLF0:USTF0",1741772635855,0.05481107,123.83,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772636257,0.05481107,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741772637961,0.05481107,123.83,123.81,8.13031763]
["bitfinex-derivatives","SOLF0:USTF0",1741772638165,8.0776,123.82,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772638556,0.05481107,123.83,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772638859,8.13231107,123.83,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772639363,8.0776,123.82,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772640863,8.13201107,123.83,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772641065,0.05481107,123.83,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772641565,8.0776,123.82,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772643462,8.13221107,123.83,123.81,0.05231763]
["bitfinex-derivatives","SOLF0:USTF0",1741772643663,0.05481107,123.83,123.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741772643863,0.05481107,123.83,123.82,55.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741772644366,0.05481107,123.83,123.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741772645366,0.05481107,123.83,123.82,55.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741772647065,1.107e-05,123.83,123.82,55.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741772647260,8.0738,123.88,123.82,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741772647465,2.1834,123.89,123.84,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772647865,8.0741,123.88,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741772648374,8.075,123.86,123.85,0.06100862]
["bitfinex-derivatives","SOLF0:USTF0",1741772649070,0.05266755,123.88,123.85,0.06100862]
["bitfinex-derivatives","SOLF0:USTF0",1741772649266,2.1834,123.89,123.86,64.87633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772649571,2.1834,123.89,123.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772650475,2.23479135,123.89,123.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772651567,10.30819135,123.89,123.86,55.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741772651872,2.23479135,123.89,123.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741772653171,0.05139135,123.89,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772653469,4.1088,123.93,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772653674,12.1797,123.93,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741772654176,2.0256,123.93,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741772654376,2.0256,123.93,123.9,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741772654580,2.08219558,123.93,123.91,0.06050376]
["bitfinex-derivatives","SOLF0:USTF0",1741772655575,2.0844,123.98,123.92,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772655769,2.1271,123.98,123.94,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772656077,2.1271,123.98,123.95,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741772656278,10.1949,123.98,123.95,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741772656578,2.1271,123.98,123.95,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741772656778,8.0682,123.97,123.95,47.73526034]
["bitfinex-derivatives","SOLF0:USTF0",1741772656979,2.18461153,123.98,123.95,47.73526034]
["bitfinex-derivatives","SOLF0:USTF0",1741772657169,8.0685,123.96,123.95,47.73526034]
["bitfinex-derivatives","SOLF0:USTF0",1741772659276,8.0682,123.97,123.95,47.73526034]
["bitfinex-derivatives","SOLF0:USTF0",1741772659483,2.0844,124.02,123.96,34.23266512]
["bitfinex-derivatives","SOLF0:USTF0",1741772659682,2.0844,124.02,123.99,25.18253256]
["bitfinex-derivatives","SOLF0:USTF0",1741772659884,2.0844,124.02,123.99,64.73633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772660075,2.0844,124.02,123.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741772660275,8.0659,124.0,123.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741772660983,8.0666,123.99,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772661278,0.06027067,124.01,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772661480,8.0663,124.0,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772661979,0.06027067,124.01,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772662979,0.06027067,124.01,123.98,17.16972141]
["bitfinex-derivatives","SOLF0:USTF0",1741772663385,0.06027067,124.01,123.98,25.23652141]
["bitfinex-derivatives","SOLF0:USTF0",1741772664085,0.06027067,124.01,123.98,17.16972141]
["bitfinex-derivatives","SOLF0:USTF0",1741772664282,0.06027067,124.01,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772665278,8.0666,123.99,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772665584,0.06027067,124.01,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772665780,8.0666,123.99,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772666684,8.0662,124.0,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772667482,0.06027067,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741772667680,0.06027067,124.01,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741772669182,8.12557067,124.01,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741772669574,0.06027067,124.01,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741772670176,8.12557067,124.01,124.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741772671785,8.0666,123.99,123.98,0.05338885]
["bitfinex-derivatives","SOLF0:USTF0",1741772672180,0.06027067,124.01,123.94,64.61633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772672375,8.0682,123.97,123.94,72.68573256]
["bitfinex-derivatives","SOLF0:USTF0",1741772672782,17.11633256,124.02,123.94,64.61633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772672981,8.0689,123.96,123.94,64.61633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772673177,8.12915881,123.96,123.94,64.67642768]
["bitfinex-derivatives","SOLF0:USTF0",1741772673780,0.06025881,123.96,123.94,64.67642768]
["bitfinex-derivatives","SOLF0:USTF0",1741772673984,0.06025881,123.96,123.94,17.17642768]
["bitfinex-derivatives","SOLF0:USTF0",1741772674183,0.06025881,123.96,123.94,64.65642768]
["bitfinex-derivatives","SOLF0:USTF0",1741772674987,2.0335,124.03,123.94,64.65642768]
["bitfinex-derivatives","SOLF0:USTF0",1741772675287,2.0335,124.03,123.96,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772675987,2.0335,124.03,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741772676187,0.05946861,124.01,123.98,0.05304591]
["bitfinex-derivatives","SOLF0:USTF0",1741772676583,8.0666,123.99,123.98,0.05304591]
["bitfinex-derivatives","SOLF0:USTF0",1741772677289,8.0662,124.0,123.98,0.05304591]
["bitfinex-derivatives","SOLF0:USTF0",1741772677885,8.0662,124.0,123.98,8.12014591]
["bitfinex-derivatives","SOLF0:USTF0",1741772678189,0.05946861,124.01,123.98,8.12014591]
["bitfinex-derivatives","SOLF0:USTF0",1741772678484,0.05946861,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741772678686,0.05946861,124.01,123.98,64.60937847]
["bitfinex-derivatives","SOLF0:USTF0",1741772679388,8.12536861,124.01,123.98,64.60937847]
["bitfinex-derivatives","SOLF0:USTF0",1741772679984,0.05946861,124.01,123.98,64.60937847]
["bitfinex-derivatives","SOLF0:USTF0",1741772680180,0.05946861,124.01,123.98,47.49304591]
["bitfinex-derivatives","SOLF0:USTF0",1741772680485,8.0666,123.99,123.98,47.49304591]
["bitfinex-derivatives","SOLF0:USTF0",1741772680885,0.05946861,124.01,123.95,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741772681090,8.0685,123.96,123.94,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772681587,8.0682,123.97,123.94,25.18583256]
["bitfinex-derivatives","SOLF0:USTF0",1741772682088,8.0682,123.97,123.94,0.05785874]
["bitfinex-derivatives","SOLF0:USTF0",1741772682089,0.05778397,123.97,123.94,0.05785874]
["bitfinex-derivatives","SOLF0:USTF0",1741772682793,8.0692,123.95,123.94,0.05785874]
["bitfinex-derivatives","SOLF0:USTF0",1741772684694,0.05778397,123.97,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772684892,17.11633256,123.98,123.88,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772685097,17.11633256,123.98,123.89,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741772685599,8.0721,123.91,123.89,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741772685900,0.0563365,123.95,123.92,0.0616633]
["bitfinex-derivatives","SOLF0:USTF0",1741772686097,17.11633256,123.96,123.89,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741772686301,0.05849753,123.95,123.92,0.05466204]
["bitfinex-derivatives","SOLF0:USTF0",1741772686499,0.05849753,123.95,123.86,259.13633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772686698,17.11633256,123.94,123.86,314.59083256]
["bitfinex-derivatives","SOLF0:USTF0",1741772686898,4.188,123.93,123.86,306.51633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772687498,8.0723,123.91,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741772687696,8.12704243,123.91,123.88,0.05951308]
["bitfinex-derivatives","SOLF0:USTF0",1741772688103,8.12704243,123.91,123.88,8.13291308]
["bitfinex-derivatives","SOLF0:USTF0",1741772688298,8.12704243,123.91,123.88,17.17584564]
["bitfinex-derivatives","SOLF0:USTF0",1741772688299,0.05474243,123.91,123.88,17.17584564]
["bitfinex-derivatives","SOLF0:USTF0",1741772689302,0.05474243,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741772689603,0.05474243,123.91,123.88,17.17584564]
["bitfinex-derivatives","SOLF0:USTF0",1741772689999,0.05474243,123.91,123.88,25.24924564]
["bitfinex-derivatives","SOLF0:USTF0",1741772690399,0.05474243,123.91,123.88,17.17584564]
["bitfinex-derivatives","SOLF0:USTF0",1741772690595,0.05474243,123.91,123.88,25.24924564]
["bitfinex-derivatives","SOLF0:USTF0",1741772691097,0.05474243,123.91,123.9,25.18873256]
["bitfinex-derivatives","SOLF0:USTF0",1741772692094,2.1604,123.95,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741772693209,2.21409601,123.95,123.93,8.12998682]
["bitfinex-derivatives","SOLF0:USTF0",1741772693497,10.28329601,123.95,123.93,0.05978682]
["bitfinex-derivatives","SOLF0:USTF0",1741772693902,2.21409601,123.95,123.93,8.12988682]
["bitfinex-derivatives","SOLF0:USTF0",1741772694106,2.21409601,123.95,123.93,0.05978682]
["bitfinex-derivatives","SOLF0:USTF0",1741772694602,17.11633256,124.03,123.94,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772694804,2.1901,124.02,123.96,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772694993,8.0663,124.0,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741772695602,2.1901,124.02,123.96,64.43633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772695806,0.05449762,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741772695998,0.05449762,124.0,123.98,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772696197,2.1901,124.02,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772696902,8.0665,124.0,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772697108,2.1901,124.02,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772697308,0.05787176,124.01,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772698605,8.12337176,124.01,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772699508,8.066,124.0,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772701511,8.0666,123.99,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772702110,8.0672,123.98,123.97,0.05871169]
["bitfinex-derivatives","SOLF0:USTF0",1741772707518,2.42,123.98,123.89,17.11633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772707815,17.11633256,123.96,123.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741772708616,0.06005511,123.94,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772709217,8.0705,123.93,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772709920,8.13015511,123.94,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772710219,0.06005511,123.94,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772710414,8.13025511,123.94,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772710616,0.06005511,123.94,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772711218,8.0705,123.93,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772711419,0.06005511,123.94,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772711618,77.39229819,124.04,123.92,0.05178955]
["bitfinex-derivatives","SOLF0:USTF0",1741772711619,4.1159,124.0,123.93,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1741772711821,4.1159,124.0,123.93,64.27633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772712215,8.0676,123.98,123.94,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741772712417,4.1159,124.0,123.93,64.27633256]
["bitfinex-derivatives","SOLF0:USTF0",1741772712814,0.05833433,123.98,123.95,0.05837346]
["bitfinex-derivatives","SOLF0:USTF0",1741772714319,8.0684,123.97,123.95,0.05837346]
["bitfinex-derivatives","SOLF0:USTF0",1741772715828,8.12583433,123.98,123.95,8.12727346]
["bitfinex-derivatives","SOLF0:USTF0",1741772716015,0.05833433,123.98,123.95,0.05837346]
["bitfinex-derivatives","SOLF0:USTF0",1741772717025,8.12583433,123.98,123.95,8.12727346]
["bitfinex-derivatives","SOLF0:USTF0",1741772717723,0.05833433,123.98,123.95,8.12727346]
["bitfinex-derivatives","SOLF0:USTF0",1741772718229,0.05833433,123.98,123.95,0.05837346]
["bitfinex-derivatives","SOLF0:USTF0",1741772719325,2.1722,124.02,123.97,27.33048863]
["bitfinex-derivatives","SOLF0:USTF0",1741772719524,8.0643,124.03,123.98,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741772719730,16.1224,124.08,124.01,27.33048863]
["bitfinex-derivatives","SOLF0:USTF0",1741772719731,2.0993,124.06,124.01,27.33048863]
["bitfinex-derivatives","SOLF0:USTF0",1741772720025,2.0993,124.06,124.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741772720230,68.04984011,124.1,124.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741772720432,2.0993,124.09,124.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1741772720631,8.062,124.06,124.05,0.05206544]
["bitfinex-derivatives","SOLF0:USTF0",1741772721231,0.05157016,124.07,123.99,76.45748863]
["bitfinex-derivatives","SOLF0:USTF0",1741772721434,8.0637,124.04,123.99,76.45748863]
["bitfinex-derivatives","SOLF0:USTF0",1741772721627,2.0993,124.09,123.99,49.127]
["bitfinex-derivatives","SOLF0:USTF0",1741772721833,8.0644,124.03,123.99,49.127]
["bitfinex-derivatives","SOLF0:USTF0",1741772722434,0.05467842,124.02,124.0,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1741772723833,8.0653,124.01,124.0,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1741772725028,0.05467842,124.02,124.0,0.05783611]
["bitfinex-derivatives","SOLF0:USTF0",1741772726728,4.1075,124.09,124.01,27.33048863]
["bitfinex-derivatives","SOLF0:USTF0",1741772727534,31.43798863,124.09,124.0,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741772727735,8.0659,124.01,123.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772727930,0.06179058,124.06,124.03,0.05622843]
["bitfinex-derivatives","SOLF0:USTF0",1741772728128,0.05275712,124.06,124.03,0.06173267]
["bitfinex-derivatives","SOLF0:USTF0",1741772728328,8.0633,124.04,124.03,0.06173267]
["bitfinex-derivatives","SOLF0:USTF0",1741772728528,0.05275712,124.06,123.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772728735,78.45798863,124.09,123.99,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1741772728944,27.33048863,124.05,123.95,269.39048863]
["bitfinex-derivatives","SOLF0:USTF0",1741772729139,2.018,124.04,123.95,316.39048863]
["bitfinex-derivatives","SOLF0:USTF0",1741772729533,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772730641,8.0666,123.99,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772731737,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772731937,8.0662,124.0,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772732132,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772733339,0.06016218,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741772733642,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772733836,0.06016218,124.01,123.98,8.11995743]
["bitfinex-derivatives","SOLF0:USTF0",1741772734141,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772734942,0.06016218,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741772735336,0.06016218,124.01,124.0,55.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741772735836,0.06016218,124.01,124.0,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741772736036,8.12546218,124.01,124.0,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741772736233,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772737039,8.12586218,124.01,123.98,8.12005743]
["bitfinex-derivatives","SOLF0:USTF0",1741772737537,8.0662,124.0,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772738038,0.06016218,124.01,123.98,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1741772738642,8.12546218,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741772739130,0.06016218,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741772740338,2.1069,124.07,124.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772740540,2.1069,124.07,124.01,17.06147772]
["bitfinex-derivatives","SOLF0:USTF0",1741772740743,8.0643,124.03,124.01,17.06147772]
["bitfinex-derivatives","SOLF0:USTF0",1741772740949,2.1069,124.07,124.01,17.06147772]
["bitfinex-derivatives","SOLF0:USTF0",1741772741437,2.1069,124.07,124.01,25.12637772]
["bitfinex-derivatives","SOLF0:USTF0",1741772741636,0.0535216,124.05,124.03,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1741772741846,8.0636,124.04,124.03,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1741772742344,8.0653,124.01,124.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741772742544,17.06147772,124.05,123.97,63.94147772]
["bitfinex-derivatives","SOLF0:USTF0",1741772742848,8.0669,123.99,123.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741772743344,17.06147772,124.05,123.97,63.94147772]
["bitfinex-derivatives","SOLF0:USTF0",1741772743644,8.0656,124.01,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741772743846,8.0656,124.01,124.0,0.05666708]
["bitfinex-derivatives","SOLF0:USTF0",1741772745347,0.05251681,124.02,123.95,269.36835611]
["bitfinex-derivatives","SOLF0:USTF0",1741772745549,45.53835611,124.07,123.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741772745949,45.53835611,124.07,123.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741772746246,45.53835611,124.07,123.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741772746551,0.05909723,124.03,124.0,0.05388511]
["bitfinex-derivatives","SOLF0:USTF0",1741772747642,8.0653,124.01,124.0,0.05388511]
["bitfinex-derivatives","SOLF0:USTF0",1741772747850,0.05909723,124.03,123.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741772748153,74.14835611,124.05,123.95,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741772749054,0.05411191,124.01,123.99,0.06159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772749351,8.0659,124.0,123.99,0.06159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772753962,0.05411191,124.01,123.99,0.06159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772754466,8.11991191,124.01,123.99,0.06159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772754663,0.05411191,124.01,123.99,0.06159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772754860,2.1287,124.04,123.99,46.86159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772755361,8.0657,124.01,123.99,46.86159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772756060,8.1222118,124.01,123.99,46.86159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772756960,8.0659,124.0,123.99,46.86159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772757160,0.0565118,124.01,123.99,54.92819487]
["bitfinex-derivatives","SOLF0:USTF0",1741772757361,0.0565118,124.01,123.99,46.86159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772757562,8.0659,124.0,123.99,46.86159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772757763,8.0659,124.0,123.99,0.06159487]
["bitfinex-derivatives","SOLF0:USTF0",1741772763969,8.0682,123.97,123.93,48.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741772764361,4.3157,124.03,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741772764667,8.0677,123.98,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741772764867,8.12316525,123.98,123.95,8.12592452]
["bitfinex-derivatives","SOLF0:USTF0",1741772765370,8.12316525,123.98,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741772765563,8.12316525,123.98,123.95,0.05682452]
["bitfinex-derivatives","SOLF0:USTF0",1741772765959,8.12316525,123.98,123.95,8.12562452]
["bitfinex-derivatives","SOLF0:USTF0",1741772766361,0.05546525,123.98,123.95,0.05682452]
["bitfinex-derivatives","SOLF0:USTF0",1741772766568,0.05546525,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741772766966,8.12276525,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741772767170,0.05546525,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741772767368,1.40410337,124.05,123.97,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741772767670,2.0046,124.07,123.99,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772768062,8.0636,124.04,124.01,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772768263,2.0046,124.07,124.03,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772768462,45.24530253,124.08,124.03,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772768764,8.0629,124.05,124.04,0.05391924]
["bitfinex-derivatives","SOLF0:USTF0",1741772769167,0.05538412,124.06,124.04,0.05391924]
["bitfinex-derivatives","SOLF0:USTF0",1741772769569,8.11778412,124.06,124.04,0.05391924]
["bitfinex-derivatives","SOLF0:USTF0",1741772769871,0.05538412,124.06,124.04,0.05391924]
["bitfinex-derivatives","SOLF0:USTF0",1741772770267,8.0627,124.05,124.04,0.05391924]
["bitfinex-derivatives","SOLF0:USTF0",1741772770867,0.05538412,124.06,124.01,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741772771171,2.066,124.05,123.98,48.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741772771373,8.0658,124.01,123.98,48.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741772771568,2.066,124.05,123.98,48.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741772771976,8.0653,124.01,124.0,0.05308341]
["bitfinex-derivatives","SOLF0:USTF0",1741772772269,0.05864856,124.03,123.95,63.73645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772772480,17.07645085,124.03,123.95,63.73645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772773369,0.05866786,124.0,123.98,0.05793319]
["bitfinex-derivatives","SOLF0:USTF0",1741772774071,8.0666,123.99,123.98,0.05793319]
["bitfinex-derivatives","SOLF0:USTF0",1741772778372,8.12486786,124.0,123.98,0.05793319]
["bitfinex-derivatives","SOLF0:USTF0",1741772778577,0.05866786,124.0,123.98,0.05793319]
["bitfinex-derivatives","SOLF0:USTF0",1741772779169,8.0666,123.99,123.98,0.05793319]
["bitfinex-derivatives","SOLF0:USTF0",1741772780273,0.05866786,124.0,123.93,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772780577,17.07645085,123.99,123.9,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772780774,2.0455,123.98,123.9,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772780975,4.0999,123.98,123.9,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772781375,4.0999,123.98,123.9,63.65645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772781577,8.0698,123.94,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772781880,0.05529518,123.95,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772782177,8.12479518,123.95,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772782780,8.0698,123.94,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772782981,0.05529518,123.95,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772785984,8.0698,123.94,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772786288,0.05529518,123.95,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772786987,8.0698,123.94,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772787387,0.05529518,123.95,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772788990,8.12479518,123.95,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772789886,8.0698,123.94,123.93,0.05932592]
["bitfinex-derivatives","SOLF0:USTF0",1741772792592,0.05529518,123.95,123.88,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772792787,8.0728,123.9,123.86,63.57645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772793188,8.0728,123.9,123.86,71.65115085]
["bitfinex-derivatives","SOLF0:USTF0",1741772793395,8.0731,123.89,123.86,63.57645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772793592,17.07645085,123.95,123.86,63.57645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772793791,0.05185317,123.89,123.86,71.70113639]
["bitfinex-derivatives","SOLF0:USTF0",1741772793989,8.0729,123.9,123.86,71.65125085]
["bitfinex-derivatives","SOLF0:USTF0",1741772794288,0.05880061,123.89,123.86,71.70113639]
["bitfinex-derivatives","SOLF0:USTF0",1741772794798,0.05880061,123.89,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741772794994,0.05880061,123.89,123.86,63.62633639]
["bitfinex-derivatives","SOLF0:USTF0",1741772794995,2.1402,123.97,123.88,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772795195,2.1402,123.97,123.9,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772795394,19.21665085,123.97,123.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741772796195,8.0717,123.92,123.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741772796585,0.06040484,123.92,123.9,46.53451256]
["bitfinex-derivatives","SOLF0:USTF0",1741772796790,0.06040484,123.92,123.9,54.60671256]
["bitfinex-derivatives","SOLF0:USTF0",1741772798401,0.06040484,123.92,123.9,0.05451256]
["bitfinex-derivatives","SOLF0:USTF0",1741772798801,8.0718,123.91,123.9,0.05451256]
["bitfinex-derivatives","SOLF0:USTF0",1741772799100,0.06040484,123.92,123.9,0.05451256]
["bitfinex-derivatives","SOLF0:USTF0",1741772799399,8.0718,123.91,123.9,0.05451256]
["bitfinex-derivatives","SOLF0:USTF0",1741772803992,0.06040484,123.92,123.9,17.13096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772804193,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772804406,0.06040484,123.92,123.9,71.62306341]
["bitfinex-derivatives","SOLF0:USTF0",1741772805098,0.06040484,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741772805896,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772806498,0.06040484,123.92,123.9,71.62306341]
["bitfinex-derivatives","SOLF0:USTF0",1741772806904,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772807300,8.13180484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772807901,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772808902,0.06040484,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741772809504,0.06040484,123.92,123.9,71.62306341]
["bitfinex-derivatives","SOLF0:USTF0",1741772809909,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772810109,0.06040484,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741772812207,0.06040484,123.92,123.9,71.62276341]
["bitfinex-derivatives","SOLF0:USTF0",1741772812406,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772814003,8.13190484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772814606,8.13150484,123.92,123.9,71.62326341]
["bitfinex-derivatives","SOLF0:USTF0",1741772814806,0.06040484,123.92,123.9,71.62326341]
["bitfinex-derivatives","SOLF0:USTF0",1741772815006,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772816612,8.13180484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772817411,0.06040484,123.92,123.9,63.55096341]
["bitfinex-derivatives","SOLF0:USTF0",1741772818814,2.1402,123.97,123.9,80.62741426]
["bitfinex-derivatives","SOLF0:USTF0",1741772819115,2.1402,123.97,123.93,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772819507,2.1402,123.97,123.91,17.07645085]
["bitfinex-derivatives","SOLF0:USTF0",1741772819913,8.0703,123.94,123.93,0.06127142]
["bitfinex-derivatives","SOLF0:USTF0",1741772828321,0.05441226,123.95,123.93,10.99811546]
["bitfinex-derivatives","SOLF0:USTF0",1741772828525,2.1402,123.97,123.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741772828727,2.1402,123.97,123.96,10.93684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772829528,10.2086,123.97,123.96,10.93684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772831827,8.0692,123.95,123.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741772832022,8.0692,123.95,123.94,57.15684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772832428,8.0689,123.96,123.94,57.15684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772832632,2.1402,123.97,123.94,57.15684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772832934,8.069,123.96,123.94,57.15684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772833630,2.1402,123.97,123.94,57.15684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772833833,8.0692,123.95,123.94,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741772835835,2.1402,123.97,123.93,0.06127142]
["bitfinex-derivatives","SOLF0:USTF0",1741772835836,13.07704404,123.97,123.93,0.06127142]
["bitfinex-derivatives","SOLF0:USTF0",1741772836029,2.0758,123.96,123.9,65.14894404]
["bitfinex-derivatives","SOLF0:USTF0",1741772836229,2.0758,123.96,123.92,10.93684404]
["bitfinex-derivatives","SOLF0:USTF0",1741772836736,2.0758,123.96,123.92,19.00774404]
["bitfinex-derivatives","SOLF0:USTF0",1741772836934,8.0699,123.94,123.92,19.00774404]
["bitfinex-derivatives","SOLF0:USTF0",1741772837135,8.0699,123.94,123.93,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741772837835,0.0597649,123.95,123.93,0.05306057]
["bitfinex-derivatives","SOLF0:USTF0",1741772838142,0.0597649,123.95,123.94,65.12664404]
["bitfinex-derivatives","SOLF0:USTF0",1741772840237,0.0597649,123.95,123.94,71.26623183]
["bitfinex-derivatives","SOLF0:USTF0",1741772842335,4.1041,124.02,123.96,17.07643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772842537,2.0283,124.02,123.96,17.07643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772842738,8.0661,124.0,123.96,17.07643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772842941,8.0661,124.0,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741772843345,8.11707741,124.0,123.97,8.12909497]
["bitfinex-derivatives","SOLF0:USTF0",1741772843643,8.11707741,124.0,123.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741772843851,68.49462734,124.07,123.98,63.15643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772844047,2.0283,124.06,124.0,17.07643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772844246,2.0283,124.06,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741772844549,2.0283,124.06,124.02,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1741772844944,2.0283,124.06,124.04,17.07643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772845149,0.05807,124.05,124.04,17.07643183]
["bitfinex-derivatives","SOLF0:USTF0",1741772845349,0.05807,124.05,124.04,25.13953183]
["bitfinex-derivatives","SOLF0:USTF0",1741772845749,0.05807,124.05,124.03,0.06104983]
["bitfinex-derivatives","SOLF0:USTF0",1741772847752,8.12107,124.05,124.03,0.06104983]
["bitfinex-derivatives","SOLF0:USTF0",1741772848553,8.0633,124.04,124.03,0.06104983]
["bitfinex-derivatives","SOLF0:USTF0",1741772850557,0.05807,124.05,123.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741772850856,2.0926,124.04,123.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741772851155,8.0666,123.99,123.98,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741772852759,8.0666,123.99,123.97,46.05603206]
["bitfinex-derivatives","SOLF0:USTF0",1741772852956,8.0672,123.98,123.97,46.05603206]
["bitfinex-derivatives","SOLF0:USTF0",1741772853455,0.05546714,124.0,123.97,46.05603206]
["bitfinex-derivatives","SOLF0:USTF0",1741772853657,8.067,123.99,123.97,46.05603206]
["bitfinex-derivatives","SOLF0:USTF0",1741772853858,0.05546714,124.0,123.97,0.05603206]
["bitfinex-derivatives","SOLF0:USTF0",1741772854166,0.05546714,124.0,123.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741772854461,17.07643183,124.02,123.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741772854661,8.0688,123.96,123.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741772855466,8.12842715,123.96,123.93,46.03742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772856757,0.05962715,123.96,123.93,54.10752007]
["bitfinex-derivatives","SOLF0:USTF0",1741772858262,0.05962715,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741772858467,8.12812715,123.96,123.93,46.03742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772858763,8.12812715,123.96,123.93,54.10752007]
["bitfinex-derivatives","SOLF0:USTF0",1741772860358,0.05962715,123.96,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741772861763,8.12812715,123.96,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741772862164,0.05962715,123.96,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741772862361,0.05962715,123.96,123.93,45.97742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772862565,0.05962715,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741772862768,0.05962715,123.96,123.93,45.97742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772864165,0.05962715,123.96,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741772865167,0.05962715,123.96,123.93,45.97742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772865966,0.05962715,123.96,123.93,0.05742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772866367,8.0698,123.94,123.93,0.05742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772868671,2.0942,123.95,123.93,0.05742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772868875,2.0942,123.95,123.93,8.12782007]
["bitfinex-derivatives","SOLF0:USTF0",1741772869671,10.1634,123.95,123.93,8.12782007]
["bitfinex-derivatives","SOLF0:USTF0",1741772870171,8.0698,123.94,123.93,0.05742007]
["bitfinex-derivatives","SOLF0:USTF0",1741772870475,8.0698,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741772871479,8.0698,123.94,123.91,8.12783775]
["bitfinex-derivatives","SOLF0:USTF0",1741772873971,2.0942,123.95,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741772874177,10.1637,123.95,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741772874376,10.1637,123.95,123.92,19.00673542]
["bitfinex-derivatives","SOLF0:USTF0",1741772874682,2.0942,123.95,123.92,19.00673542]
["bitfinex-derivatives","SOLF0:USTF0",1741772874983,8.0699,123.94,123.92,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772875276,8.0699,123.94,123.91,10.99237317]
["bitfinex-derivatives","SOLF0:USTF0",1741772876177,8.0699,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741772876478,2.0942,123.95,123.91,10.99237317]
["bitfinex-derivatives","SOLF0:USTF0",1741772876889,2.0942,123.95,123.91,19.06397317]
["bitfinex-derivatives","SOLF0:USTF0",1741772877380,8.0702,123.94,123.91,19.06397317]
["bitfinex-derivatives","SOLF0:USTF0",1741772878477,8.0705,123.93,123.91,19.06397317]
["bitfinex-derivatives","SOLF0:USTF0",1741772878882,8.12614743,123.93,123.91,19.06397317]
["bitfinex-derivatives","SOLF0:USTF0",1741772879281,8.0711,123.92,123.91,10.99237317]
["bitfinex-derivatives","SOLF0:USTF0",1741772880476,8.0711,123.92,123.91,0.05643775]
["bitfinex-derivatives","SOLF0:USTF0",1741772880781,10.93593542,123.92,123.87,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772880979,8.0737,123.88,123.87,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772881689,10.93593542,123.92,123.87,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772881987,8.0732,123.89,123.88,0.04203443]
["bitfinex-derivatives","SOLF0:USTF0",1741772882384,8.0754,123.86,123.84,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772882575,10.93593542,123.89,123.84,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772883280,10.93593542,123.89,123.85,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772883475,0.05592519,123.88,123.85,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772883881,0.05592519,123.88,123.87,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772884281,0.05592519,123.88,123.87,19.01033542]
["bitfinex-derivatives","SOLF0:USTF0",1741772884479,8.07,123.94,123.86,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741772884480,8.07,123.94,123.9,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772884677,10.93593542,123.95,123.89,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772884876,10.93593542,123.94,123.89,10.93593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772885485,10.93593542,123.9,123.86,56.67593542]
["bitfinex-derivatives","SOLF0:USTF0",1741772885694,10.93593542,123.9,123.87,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1741772885989,0.05976448,123.89,123.87,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1741772887088,0.05976448,123.89,123.87,8.12822531]
["bitfinex-derivatives","SOLF0:USTF0",1741772887291,0.05976448,123.89,123.87,17.1603636]
["bitfinex-derivatives","SOLF0:USTF0",1741772887590,0.05976448,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741772888994,2.0246,123.93,123.87,17.1603636]
["bitfinex-derivatives","SOLF0:USTF0",1741772889200,2.0246,123.93,123.89,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772889486,2.0246,123.93,123.9,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741772890191,2.08010367,123.93,123.9,45.75643857]
["bitfinex-derivatives","SOLF0:USTF0",1741772891495,8.0715,123.92,123.9,45.75643857]
["bitfinex-derivatives","SOLF0:USTF0",1741772891691,2.08010367,123.93,123.9,45.75643857]
["bitfinex-derivatives","SOLF0:USTF0",1741772892089,8.0718,123.91,123.9,45.75643857]
["bitfinex-derivatives","SOLF0:USTF0",1741772894085,2.08010367,123.93,123.9,0.05643857]
["bitfinex-derivatives","SOLF0:USTF0",1741772894288,2.08010367,123.93,123.85,259.22623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772894489,17.10623829,123.92,123.84,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741772894697,8.0747,123.87,123.84,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741772895093,8.0752,123.86,123.84,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741772895395,8.13727154,123.86,123.84,45.7192511]
["bitfinex-derivatives","SOLF0:USTF0",1741772895598,0.06207154,123.86,123.84,45.7192511]
["bitfinex-derivatives","SOLF0:USTF0",1741772895796,0.06207154,123.86,123.84,53.7955511]
["bitfinex-derivatives","SOLF0:USTF0",1741772896399,0.06207154,123.86,123.84,45.7192511]
["bitfinex-derivatives","SOLF0:USTF0",1741772896598,0.06207154,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741772899301,2.0246,123.93,123.85,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772899501,2.0246,123.93,123.88,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772899699,2.0246,123.93,123.89,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741772900100,2.0246,123.93,123.9,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772900401,2.08124753,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741772900596,0.05664753,123.93,123.92,25.17733829]
["bitfinex-derivatives","SOLF0:USTF0",1741772900902,13.04719586,123.98,123.92,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772901100,13.04719586,123.98,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741772901505,327.97319274,124.08,123.97,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772901704,130.58475171,124.04,124.03,25.16983829]
["bitfinex-derivatives","SOLF0:USTF0",1741772901903,130.58475171,124.04,124.03,70.76983829]
["bitfinex-derivatives","SOLF0:USTF0",1741772902203,130.58475171,124.04,124.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741772903303,0.06127273,124.05,124.03,497.26811248]
["bitfinex-derivatives","SOLF0:USTF0",1741772903503,0.06127273,124.05,124.03,514.37435077]
["bitfinex-derivatives","SOLF0:USTF0",1741772903799,2.0217,124.08,124.03,514.42770924]
["bitfinex-derivatives","SOLF0:USTF0",1741772904501,2.0217,124.08,124.05,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772904698,2.07771869,124.08,124.05,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772905800,0.05601869,124.08,124.05,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772906207,0.05601869,124.08,124.03,246.24692771]
["bitfinex-derivatives","SOLF0:USTF0",1741772906208,0.05601869,124.08,124.07,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772906403,0.05601869,124.08,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772906701,0.05601869,124.08,124.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741772907303,0.05601869,124.08,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772909209,12.2169,124.12,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772909808,8.0588,124.11,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772910204,4.1584,124.12,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772910400,0.05598815,124.1,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772913907,4.1584,124.12,124.07,62.64623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772914509,4.1584,124.12,124.08,149.85546834]
["bitfinex-derivatives","SOLF0:USTF0",1741772914704,133.84971318,124.13,124.08,149.85546834]
["bitfinex-derivatives","SOLF0:USTF0",1741772915110,8.0601,124.09,124.08,149.85546834]
["bitfinex-derivatives","SOLF0:USTF0",1741772915513,17.10623829,124.14,124.08,172.57708858]
["bitfinex-derivatives","SOLF0:USTF0",1741772916104,8.0601,124.09,124.08,172.57708858]
["bitfinex-derivatives","SOLF0:USTF0",1741772916303,17.10623829,124.14,124.05,62.54623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772916712,8.061,124.08,124.05,62.54623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772916915,17.10623829,124.14,124.08,0.05866335]
["bitfinex-derivatives","SOLF0:USTF0",1741772917114,0.06144483,124.08,124.05,62.54623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772917312,17.10623829,124.14,124.05,62.54623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772917511,0.06121682,124.08,124.05,62.60314109]
["bitfinex-derivatives","SOLF0:USTF0",1741772917708,17.10623829,124.14,124.05,62.54623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772917906,8.0604,124.09,124.05,62.54623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772918114,8.0604,124.09,124.08,0.06009798]
["bitfinex-derivatives","SOLF0:USTF0",1741772920712,8.0633,124.04,124.01,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741772921023,17.10623829,124.1,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772921318,8.0645,124.03,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772921724,17.10623829,124.1,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772921914,0.05426528,124.03,124.01,17.16757062]
["bitfinex-derivatives","SOLF0:USTF0",1741772922217,17.10623829,124.1,124.04,0.05246135]
["bitfinex-derivatives","SOLF0:USTF0",1741772922520,8.0646,124.02,124.01,62.54837406]
["bitfinex-derivatives","SOLF0:USTF0",1741772922715,8.0646,124.02,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772922915,8.0646,124.02,124.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741772925420,0.05311078,124.03,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772926122,8.11751078,124.03,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772926628,8.0646,124.02,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772926922,8.00195177,124.02,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772927718,0.05311078,124.03,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772931912,8.11721078,124.03,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772932425,0.05311078,124.03,124.01,62.48623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772934326,2.0764,124.09,124.02,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772934523,2.0764,124.09,124.05,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772934822,2.0764,124.09,124.05,62.38623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772935025,8.0612,124.08,124.05,62.38623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772935325,8.12142663,124.08,124.05,62.43816628]
["bitfinex-derivatives","SOLF0:USTF0",1741772935728,8.0617,124.07,124.05,62.43816628]
["bitfinex-derivatives","SOLF0:USTF0",1741772935924,8.0617,124.07,124.05,45.33192799]
["bitfinex-derivatives","SOLF0:USTF0",1741772936229,0.06022663,124.08,124.05,45.33192799]
["bitfinex-derivatives","SOLF0:USTF0",1741772936615,0.06022663,124.08,124.06,155.42035813]
["bitfinex-derivatives","SOLF0:USTF0",1741772936821,8.12122663,124.08,124.06,155.42035813]
["bitfinex-derivatives","SOLF0:USTF0",1741772937725,8.0614,124.07,124.06,155.42035813]
["bitfinex-derivatives","SOLF0:USTF0",1741772939229,8.0614,124.07,124.06,66.10526653]
["bitfinex-derivatives","SOLF0:USTF0",1741772941331,0.06022663,124.08,124.06,66.10526653]
["bitfinex-derivatives","SOLF0:USTF0",1741772941728,0.06022663,124.08,124.06,6.57247894]
["bitfinex-derivatives","SOLF0:USTF0",1741772941925,0.06022663,124.08,124.07,62.32623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772942126,2.0014,124.14,124.09,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772942628,8.0586,124.12,124.09,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772942931,2.0014,124.14,124.09,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772943227,0.06000326,124.12,124.09,17.16362313]
["bitfinex-derivatives","SOLF0:USTF0",1741772943427,45.22,124.19,124.09,17.16362313]
["bitfinex-derivatives","SOLF0:USTF0",1741772943428,17.10623829,124.22,124.11,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772943622,2.0014,124.18,124.13,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772943831,2.0014,124.18,124.15,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772944034,8.0524,124.21,124.17,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772944227,17.78380543,124.27,124.19,17.10623829]
["bitfinex-derivatives","SOLF0:USTF0",1741772944526,2.0014,124.25,124.2,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741772944730,0.05681048,124.24,124.22,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1741772944928,8.0514,124.23,124.22,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1741772945526,0.05681048,124.24,124.22,0.05613053]
["bitfinex-derivatives","SOLF0:USTF0",1741772946430,45.08361555,124.34,124.22,27.25825431]
["bitfinex-derivatives","SOLF0:USTF0",1741772946631,2.169,124.31,124.24,27.20212378]
["bitfinex-derivatives","SOLF0:USTF0",1741772946934,8.0476,124.29,124.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741772947130,2.169,124.31,124.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741772947338,10.215,124.31,124.26,27.20212378]
["bitfinex-derivatives","SOLF0:USTF0",1741772947529,2.169,124.31,124.26,27.20212378]
["bitfinex-derivatives","SOLF0:USTF0",1741772947831,2.169,124.31,124.27,0.05918889]
["bitfinex-derivatives","SOLF0:USTF0",1741772947832,0.05676773,124.29,124.27,0.05918889]
["bitfinex-derivatives","SOLF0:USTF0",1741772948537,8.0477,124.28,124.27,0.05918889]
["bitfinex-derivatives","SOLF0:USTF0",1741772949128,0.05676773,124.29,124.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741772950425,0.05676773,124.29,124.26,0.05360501]
["bitfinex-derivatives","SOLF0:USTF0",1741772950831,0.05676773,124.29,124.22,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741772951037,27.20212378,124.28,124.2,33.49315935]
["bitfinex-derivatives","SOLF0:USTF0",1741772951329,27.20212378,124.28,124.22,33.49315935]
["bitfinex-derivatives","SOLF0:USTF0",1741772951931,0.06098281,124.26,124.24,0.06113811]
["bitfinex-derivatives","SOLF0:USTF0",1741772952135,27.26310659,124.26,124.22,0.33639746]
["bitfinex-derivatives","SOLF0:USTF0",1741772952338,27.26310659,124.26,124.21,89.3150916]
["bitfinex-derivatives","SOLF0:USTF0",1741772952532,0.06098281,124.26,124.21,89.3150916]
["bitfinex-derivatives","SOLF0:USTF0",1741772953231,0.06098281,124.26,124.22,0.05883488]
["bitfinex-derivatives","SOLF0:USTF0",1741772961244,45.06098281,124.26,124.22,0.05883488]
["bitfinex-derivatives","SOLF0:USTF0",1741772961439,27.20212378,124.24,124.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741772962136,27.20212378,124.24,124.14,49.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741772962337,27.20212378,124.24,124.14,51.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741772962539,0.05701181,124.2,124.18,0.05323353]
["bitfinex-derivatives","SOLF0:USTF0",1741772963637,27.25913559,124.2,124.18,0.05323353]
["bitfinex-derivatives","SOLF0:USTF0",1741772963840,27.25913559,124.2,124.11,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741772964140,27.20212378,124.2,124.11,51.182]
["bitfinex-derivatives","SOLF0:USTF0",1741772964341,45.0,124.22,124.12,27.20212378]
["bitfinex-derivatives","SOLF0:USTF0",1741772964835,28.07932378,124.24,124.16,0.05795545]
["bitfinex-derivatives","SOLF0:USTF0",1741772965039,28.07932378,124.24,124.15,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741772965240,0.06056946,124.21,124.19,0.05451027]
["bitfinex-derivatives","SOLF0:USTF0",1741773000779,44.78056946,124.21,124.19,0.05451027]
["bitfinex-derivatives","SOLF0:USTF0",1741773006881,0.06056946,124.21,124.19,0.05451027]
["bitfinex-derivatives","SOLF0:USTF0",1741773022186,0.06056946,124.21,124.19,2.22821027]
["bitfinex-derivatives","SOLF0:USTF0",1741773023692,61.56444816,124.26,124.19,2.22821027]
["bitfinex-derivatives","SOLF0:USTF0",1741773024794,0.05705638,124.24,124.19,2.22821027]
["bitfinex-derivatives","SOLF0:USTF0",1741773028195,17.08150454,124.24,124.19,2.22821027]
["bitfinex-derivatives","SOLF0:USTF0",1741773034397,10.89190344,124.22,124.19,2.22821027]
["bitfinex-derivatives","SOLF0:USTF0",1741773036899,10.94895982,124.24,124.19,2.22821027]
["bitfinex-derivatives","SOLF0:USTF0",1741773038002,10.94895982,124.24,124.19,13.12011371]
["bitfinex-derivatives","SOLF0:USTF0",1741773039205,0.05705638,124.24,124.2,10.89190344]
["bitfinex-derivatives","SOLF0:USTF0",1741773040200,0.05705638,124.24,124.22,10.89190344]
["bitfinex-derivatives","SOLF0:USTF0",1741773040709,0.05705638,124.24,124.22,10.94798121]
["bitfinex-derivatives","SOLF0:USTF0",1741773041409,241.64,124.29,124.23,10.89190344]
["bitfinex-derivatives","SOLF0:USTF0",1741773041609,1.40088159,124.32,124.27,10.89190344]
["bitfinex-derivatives","SOLF0:USTF0",1741773041813,10.89190344,124.35,124.29,10.89190344]
["bitfinex-derivatives","SOLF0:USTF0",1741773042511,10.94990213,124.33,124.31,0.06085299]
["bitfinex-derivatives","SOLF0:USTF0",1741773042713,10.89190344,124.32,124.31,0.06085299]
["bitfinex-derivatives","SOLF0:USTF0",1741773043913,13.31190344,124.32,124.31,0.06085299]
["bitfinex-derivatives","SOLF0:USTF0",1741773044111,13.31190344,124.32,124.25,122.72350779]
["bitfinex-derivatives","SOLF0:USTF0",1741773044314,17.00093695,124.3,124.25,122.72350779]
["bitfinex-derivatives","SOLF0:USTF0",1741773044510,61.36093695,124.3,124.25,122.72350779]
["bitfinex-derivatives","SOLF0:USTF0",1741773044814,285.94,124.33,124.26,17.00093695]
["bitfinex-derivatives","SOLF0:USTF0",1741773045213,0.05302285,124.31,124.28,0.05438343]
["bitfinex-derivatives","SOLF0:USTF0",1741773046514,17.00093695,124.37,124.28,19.07682038]
["bitfinex-derivatives","SOLF0:USTF0",1741773046817,61.34093695,124.37,124.28,19.02243695]
["bitfinex-derivatives","SOLF0:USTF0",1741773047617,0.05728099,124.34,124.31,0.0582232]
["bitfinex-derivatives","SOLF0:USTF0",1741773057120,17.00093695,124.33,124.31,0.0582232]
["bitfinex-derivatives","SOLF0:USTF0",1741773062730,17.00093695,124.33,124.24,46.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741773062931,17.00093695,124.3,124.24,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741773063130,8.0463,124.31,124.24,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741773063131,17.00093695,124.28,124.24,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741773063330,17.00093695,124.28,124.2,122.72350779]
["bitfinex-derivatives","SOLF0:USTF0",1741773063523,17.00093695,124.24,124.2,122.72350779]
["bitfinex-derivatives","SOLF0:USTF0",1741773063930,17.00093695,124.22,124.2,110.08672649]
["bitfinex-derivatives","SOLF0:USTF0",1741773064130,17.00093695,124.22,124.2,42.54128895]
["bitfinex-derivatives","SOLF0:USTF0",1741773064333,8.0536,124.19,124.18,89.36014707]
["bitfinex-derivatives","SOLF0:USTF0",1741773064525,8.0536,124.19,124.18,46.38904707]
["bitfinex-derivatives","SOLF0:USTF0",1741773064731,34.0018739,124.2,124.17,120.83903741]
["bitfinex-derivatives","SOLF0:USTF0",1741773064933,17.00093695,124.18,124.16,223.28772901]
["bitfinex-derivatives","SOLF0:USTF0",1741773065129,17.00093695,124.18,124.17,0.05656711]
["bitfinex-derivatives","SOLF0:USTF0",1741773065430,8.0549,124.17,124.16,115.15434978]
["bitfinex-derivatives","SOLF0:USTF0",1741773065630,8.0549,124.17,124.16,70.37694978]
["bitfinex-derivatives","SOLF0:USTF0",1741773065828,10.4749,124.17,124.16,19.84569559]
["bitfinex-derivatives","SOLF0:USTF0",1741773066328,8.0555,124.16,124.15,196.6143887]
["bitfinex-derivatives","SOLF0:USTF0",1741773066535,25.05643695,124.16,124.15,137.42689055]
["bitfinex-derivatives","SOLF0:USTF0",1741773067333,25.05643695,124.16,124.15,84.28354348]
["bitfinex-derivatives","SOLF0:USTF0",1741773067534,25.05643695,124.16,124.15,15.84744348]
["bitfinex-derivatives","SOLF0:USTF0",1741773067838,36.4218739,124.16,124.06,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741773068135,36.4218739,124.16,124.0,17.00093695]
["bitfinex-derivatives","SOLF0:USTF0",1741773068136,17.00093695,124.11,124.02,17.00093695]
["bitfinex-derivatives","SOLF0:USTF0",1741773068432,17.00093695,124.09,124.01,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741773068631,61.16093695,124.09,124.01,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741773068935,0.05736253,124.06,124.04,0.05742599]
["bitfinex-derivatives","SOLF0:USTF0",1741773069331,8.0627,124.05,124.04,0.05742599]
["bitfinex-derivatives","SOLF0:USTF0",1741773069926,69.22363695,124.05,124.04,2.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773070130,61.16093695,124.05,123.94,61.16093695]
["bitfinex-derivatives","SOLF0:USTF0",1741773070332,67.13835151,124.05,123.94,61.16093695]
["bitfinex-derivatives","SOLF0:USTF0",1741773070833,17.00093695,124.03,123.94,61.16093695]
["bitfinex-derivatives","SOLF0:USTF0",1741773071031,17.00093695,124.01,123.93,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741773071235,17.00093695,124.01,123.97,0.05576509]
["bitfinex-derivatives","SOLF0:USTF0",1741773071236,0.05602238,124.0,123.97,0.05576509]
["bitfinex-derivatives","SOLF0:USTF0",1741773071730,8.0672,123.98,123.97,0.05576509]
["bitfinex-derivatives","SOLF0:USTF0",1741773072432,35.41234121,123.98,123.97,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773072936,41.36384534,123.98,123.97,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773073328,14.01870413,123.98,123.97,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773073630,5.95150413,123.98,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773073824,5.95150413,123.98,123.87,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741773073825,44.16,123.97,123.87,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741773074023,8.0736,123.89,123.84,71.50514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773074324,27.34514121,123.96,123.86,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773074634,8.0717,123.92,123.86,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773074839,0.05312606,123.92,123.9,0.05945064]
["bitfinex-derivatives","SOLF0:USTF0",1741773075033,0.05312606,123.92,123.86,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773075233,8.0722,123.91,123.86,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773075429,8.0722,123.91,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773075629,0.05312606,123.92,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773075830,8.0723,123.91,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773076027,75.85689046,123.93,123.86,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773076334,0.05852582,123.91,123.85,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773077338,0.05852582,123.91,123.83,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773077531,27.34514121,123.94,123.83,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773077938,0.05835958,123.88,123.83,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773078740,44.16,123.94,123.85,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773078937,44.16,123.94,123.87,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773079133,44.16,123.94,123.86,46.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741773079335,10.55162361,123.97,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773079541,42.20649446,123.97,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773079733,42.20649446,123.97,123.9,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773079940,0.05514059,123.94,123.92,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773080142,42.20649446,123.97,123.92,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773080644,42.20649446,123.97,123.91,0.06046507]
["bitfinex-derivatives","SOLF0:USTF0",1741773081045,44.16,123.99,123.91,0.06046507]
["bitfinex-derivatives","SOLF0:USTF0",1741773081346,0.05707865,123.95,123.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741773081536,0.05707865,123.95,123.94,0.06015353]
["bitfinex-derivatives","SOLF0:USTF0",1741773081843,0.05707865,123.95,123.9,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741773082043,0.05707865,123.95,123.93,0.05980808]
["bitfinex-derivatives","SOLF0:USTF0",1741773082346,0.05707865,123.95,123.89,71.50514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773082647,44.16,123.99,123.89,71.50514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773083348,44.16,123.99,123.88,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773083549,0.05941969,123.95,123.93,0.05953637]
["bitfinex-derivatives","SOLF0:USTF0",1741773083939,10.55162361,124.0,123.93,0.05953637]
["bitfinex-derivatives","SOLF0:USTF0",1741773084144,44.14,123.99,123.93,0.05953637]
["bitfinex-derivatives","SOLF0:USTF0",1741773085152,0.05111958,123.97,123.93,0.05953637]
["bitfinex-derivatives","SOLF0:USTF0",1741773086850,0.05111958,123.97,123.9,27.34514121]
["bitfinex-derivatives","SOLF0:USTF0",1741773087546,27.34514121,123.96,123.89,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1741773087847,44.12,123.95,123.89,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1741773088052,0.05745485,123.94,123.91,0.05936227]
["bitfinex-derivatives","SOLF0:USTF0",1741773098357,0.05745485,123.94,123.89,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1741773098557,10.55162361,123.97,123.91,17.09138583]
["bitfinex-derivatives","SOLF0:USTF0",1741773098762,10.55162361,123.97,123.92,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741773098958,10.55162361,123.97,123.93,17.09138583]
["bitfinex-derivatives","SOLF0:USTF0",1741773099255,31.65487085,123.98,123.95,17.09138583]
["bitfinex-derivatives","SOLF0:USTF0",1741773099657,31.70833524,123.98,123.95,17.15055622]
["bitfinex-derivatives","SOLF0:USTF0",1741773099851,25.34013878,123.96,123.95,17.15055622]
["bitfinex-derivatives","SOLF0:USTF0",1741773100053,3.57433878,123.96,123.95,17.15055622]
["bitfinex-derivatives","SOLF0:USTF0",1741773100249,3.57433878,123.96,123.95,0.05917039]
["bitfinex-derivatives","SOLF0:USTF0",1741773102357,0.05346439,123.98,123.95,0.05917039]
["bitfinex-derivatives","SOLF0:USTF0",1741773105157,69.01401093,123.97,123.95,0.05917039]
["bitfinex-derivatives","SOLF0:USTF0",1741773105764,69.01401093,123.97,123.9,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773106254,69.01401093,123.97,123.88,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741773106455,5.97247433,123.96,123.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773106662,158.60767867,123.96,123.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773106861,2.2861,123.95,123.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773107157,0.06065232,123.92,123.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773107661,5.97247433,123.91,123.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773108063,0.06106988,123.89,123.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773108556,0.06106988,123.89,123.85,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741773109360,32.48523911,123.91,123.85,68.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741773109556,32.48523911,123.91,123.89,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773110464,32.54455103,123.91,123.89,27.38161997]
["bitfinex-derivatives","SOLF0:USTF0",1741773111160,32.54455103,123.91,123.89,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1741773111357,6.04474854,123.9,123.89,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1741773112065,6.04474854,123.9,123.89,2.48136394]
["bitfinex-derivatives","SOLF0:USTF0",1741773112366,6.04474854,123.9,123.89,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1741773113862,60.47615525,123.94,123.89,2.48136394]
["bitfinex-derivatives","SOLF0:USTF0",1741773114166,60.47615525,123.94,123.91,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773114367,60.47615525,123.95,123.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741773115066,60.52950922,123.95,123.92,44.01114778]
["bitfinex-derivatives","SOLF0:USTF0",1741773116067,0.05335397,123.95,123.92,44.01114778]
["bitfinex-derivatives","SOLF0:USTF0",1741773117170,25.10740728,123.98,123.94,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773118270,0.05556519,123.97,123.95,0.05745431]
["bitfinex-derivatives","SOLF0:USTF0",1741773129075,0.05556519,123.97,123.9,71.20025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773129273,2.40406519,123.97,123.9,71.20025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773129579,2.40406519,123.97,123.89,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773129781,2.2325,123.96,123.89,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773129981,2.2325,123.96,123.87,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773130274,0.05610713,123.94,123.91,0.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1741773130481,43.89610713,123.94,123.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773130676,43.84,123.94,123.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773131381,27.32025603,123.93,123.82,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773131583,0.05781645,123.9,123.88,0.05974811]
["bitfinex-derivatives","SOLF0:USTF0",1741773132074,0.05781645,123.9,123.82,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773132377,27.32025603,123.93,123.81,71.16025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773132975,242.1,123.92,123.78,462.38025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773133181,0.05768223,123.86,123.83,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773133383,27.32025603,123.95,123.85,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773134182,27.32025603,123.95,123.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741773134482,0.05844795,123.91,123.88,0.06036306]
["bitfinex-derivatives","SOLF0:USTF0",1741773136382,27.32025603,123.89,123.78,435.06]
["bitfinex-derivatives","SOLF0:USTF0",1741773136582,46.1295,123.88,123.78,435.06]
["bitfinex-derivatives","SOLF0:USTF0",1741773137382,0.05110466,123.84,123.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741773137583,43.85110466,123.84,123.76,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773137783,43.8,123.84,123.76,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773137984,0.05368145,123.81,123.76,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773138888,0.05368145,123.81,123.75,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741773139384,0.05368145,123.81,123.75,30.23995603]
["bitfinex-derivatives","SOLF0:USTF0",1741773139785,0.05368145,123.81,123.78,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773140086,2.3059,123.87,123.79,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741773140291,2.3059,123.87,123.81,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773140476,2.3059,123.87,123.79,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741773140981,0.05183008,123.84,123.82,27.37753894]
["bitfinex-derivatives","SOLF0:USTF0",1741773141187,2.3431,123.91,123.82,27.37753894]
["bitfinex-derivatives","SOLF0:USTF0",1741773141385,4.7325,123.91,123.82,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773141589,4.7325,123.91,123.83,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741773142386,0.06018302,123.88,123.86,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1741773143884,0.06018302,123.88,123.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741773144888,0.06018302,123.88,123.86,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1741773146892,4.4284,123.95,123.86,0.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1741773147191,4.4284,123.95,123.88,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773147489,4.4284,123.95,123.88,71.08025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773148090,0.05917834,123.93,123.9,0.05503273]
["bitfinex-derivatives","SOLF0:USTF0",1741773153398,0.05917834,123.93,123.84,264.04025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773153594,71.04025603,123.94,123.84,220.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773153795,71.04025603,123.94,123.84,264.02025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773154389,0.0520739,123.9,123.88,0.05871451]
["bitfinex-derivatives","SOLF0:USTF0",1741773154598,0.0520739,123.9,123.81,30.34795603]
["bitfinex-derivatives","SOLF0:USTF0",1741773154895,2.4061,123.92,123.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741773155791,0.05555225,123.88,123.86,0.05554877]
["bitfinex-derivatives","SOLF0:USTF0",1741773156295,0.05555225,123.88,123.82,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741773156490,0.05555225,123.88,123.78,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773156696,2.2152,123.89,123.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741773157597,0.05524976,123.86,123.79,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741773159894,0.05524976,123.86,123.83,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773160100,2.4061,123.92,123.84,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741773161201,0.06070973,123.89,123.87,0.05324845]
["bitfinex-derivatives","SOLF0:USTF0",1741773163001,10.87014624,123.98,123.88,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741773163203,10.87014624,123.98,123.91,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773163399,10.87014624,123.98,123.92,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741773164301,0.05626896,123.96,123.94,0.05347609]
["bitfinex-derivatives","SOLF0:USTF0",1741773168500,0.05626896,123.96,123.94,27.37373212]
["bitfinex-derivatives","SOLF0:USTF0",1741773168795,6.9627,124.05,123.94,27.37373212]
["bitfinex-derivatives","SOLF0:USTF0",1741773169001,6.9627,124.05,123.94,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773169708,0.05569542,124.01,123.98,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1741773174207,0.05569542,124.01,123.99,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773174408,4.6505,124.05,124.0,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741773174811,2.3739,124.1,124.0,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741773175013,4.4658,124.09,124.0,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741773175314,4.4658,124.09,124.01,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773175506,0.05529053,124.06,124.03,0.05982574]
["bitfinex-derivatives","SOLF0:USTF0",1741773178313,0.05529053,124.06,124.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741773180411,4.4658,124.09,124.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741773181214,285.58,124.14,124.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741773181516,0.05367484,124.1,124.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741773181716,0.05367484,124.1,124.08,0.0538528]
["bitfinex-derivatives","SOLF0:USTF0",1741773185421,0.05367484,124.1,124.08,43.5338528]
["bitfinex-derivatives","SOLF0:USTF0",1741773185823,4.3829,124.13,124.08,43.5338528]
["bitfinex-derivatives","SOLF0:USTF0",1741773186923,2.1421,124.16,124.08,70.85410883]
["bitfinex-derivatives","SOLF0:USTF0",1741773187123,4.3998,124.17,124.12,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773187328,47.75518535,124.2,124.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741773187829,4.3998,124.2,124.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741773188332,0.05483247,124.18,124.15,0.05898408]
["bitfinex-derivatives","SOLF0:USTF0",1741773196440,4.2732,124.23,124.16,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773196642,2.3147,124.25,124.18,27.32025603]
["bitfinex-derivatives","SOLF0:USTF0",1741773197342,2.3147,124.25,124.17,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741773197542,0.05172886,124.23,124.2,0.05845691]
["bitfinex-derivatives","SOLF0:USTF0",1741773211149,0.05172886,124.23,124.2,17.06894432]
["bitfinex-derivatives","SOLF0:USTF0",1741773211346,0.05172886,124.23,124.21,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741773228761,0.05172886,124.23,124.2,0.05845691]
["bitfinex-derivatives","SOLF0:USTF0",1741773230560,0.05172886,124.23,124.2,17.06894432]
["bitfinex-derivatives","SOLF0:USTF0",1741773236262,0.05172886,124.23,124.21,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773246464,0.05172886,124.23,124.2,0.05845691]
["bitfinex-derivatives","SOLF0:USTF0",1741773246666,0.05172886,124.23,124.21,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773255771,10.87014624,124.28,124.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741773255972,10.87014624,124.28,124.25,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773256566,10.87014624,124.28,124.27,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773258270,118.60993387,124.29,124.27,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773258473,129.10167886,124.3,124.27,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773258672,241.87878721,124.32,124.29,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773258868,241.87878721,124.32,124.31,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773259875,88.57544665,124.33,124.31,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773262384,0.055497,124.33,124.31,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773264679,0.055497,124.33,124.3,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1741773265079,0.055497,124.33,124.31,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773266479,0.055497,124.33,124.3,0.05912605]
["bitfinex-derivatives","SOLF0:USTF0",1741773266685,0.055497,124.33,124.3,10.94339336]
["bitfinex-derivatives","SOLF0:USTF0",1741773268988,0.055497,124.33,124.31,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773269983,0.055497,124.33,124.32,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773270587,10.88426731,124.43,124.32,53.74426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773270887,10.88426731,124.44,124.39,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773271282,5.7579,124.47,124.39,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773271588,16.64216731,124.47,124.41,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773271790,0.05516375,124.44,124.42,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1741773272783,0.05516375,124.44,124.43,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773276890,0.05516375,124.44,124.42,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1741773278689,0.05516375,124.44,124.43,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773284189,0.05516375,124.44,124.42,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1741773285992,0.05516375,124.44,124.43,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773295807,0.05516375,124.44,124.42,0.05480339]
["bitfinex-derivatives","SOLF0:USTF0",1741773301615,0.05516375,124.44,124.43,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773306122,361.11156495,124.6,124.43,13.30426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773306421,5.8063,124.53,124.51,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773306818,5.8063,124.53,124.5,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741773307120,16.69056731,124.53,124.47,10.88426731]
["bitfinex-derivatives","SOLF0:USTF0",1741773307320,16.74430297,124.53,124.5,0.05552788]
["bitfinex-derivatives","SOLF0:USTF0",1741773307720,3.0061,124.52,124.5,0.05552788]
["bitfinex-derivatives","SOLF0:USTF0",1741773308920,0.05373566,124.53,124.5,42.61552788]
["bitfinex-derivatives","SOLF0:USTF0",1741773309126,0.05373566,124.53,124.51,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773309530,0.05373566,124.53,124.51,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741773310227,0.05373566,124.53,124.5,0.05552788]
["bitfinex-derivatives","SOLF0:USTF0",1741773313427,16.98973885,124.53,124.5,0.05552788]
["bitfinex-derivatives","SOLF0:USTF0",1741773313623,8.4007,124.52,124.43,62.50550319]
["bitfinex-derivatives","SOLF0:USTF0",1741773314822,0.05228711,124.49,124.46,0.06186834]
["bitfinex-derivatives","SOLF0:USTF0",1741773316030,0.05228711,124.49,124.41,59.43600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773316330,16.93600319,124.49,124.41,59.43600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773316829,16.93600319,124.51,124.41,59.43600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773317225,0.05201617,124.47,124.45,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1741773319428,0.05201617,124.47,124.45,16.99651774]
["bitfinex-derivatives","SOLF0:USTF0",1741773319627,8.4007,124.52,124.47,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773319933,8.4007,124.52,124.47,59.41600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773320827,0.05134784,124.51,124.48,0.05607762]
["bitfinex-derivatives","SOLF0:USTF0",1741773322534,0.05134784,124.51,124.43,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773322535,59.44735103,124.51,124.43,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773322831,16.93600319,124.49,124.41,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773323032,16.93600319,124.49,124.4,155.1950827]
["bitfinex-derivatives","SOLF0:USTF0",1741773323732,0.05118571,124.46,124.43,0.05944421]
["bitfinex-derivatives","SOLF0:USTF0",1741773324633,16.93600319,124.45,124.37,50.44032116]
["bitfinex-derivatives","SOLF0:USTF0",1741773324831,16.93600319,124.45,124.37,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773325232,6.0399,124.46,124.39,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773325637,0.05106371,124.44,124.41,0.05823308]
["bitfinex-derivatives","SOLF0:USTF0",1741773333845,0.05106371,124.44,124.41,16.99423627]
["bitfinex-derivatives","SOLF0:USTF0",1741773337454,0.05106371,124.44,124.43,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773337745,8.4419,124.51,124.43,59.31600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773337945,8.4419,124.51,124.45,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773338841,8.4419,124.51,124.47,0.06142554]
["bitfinex-derivatives","SOLF0:USTF0",1741773339052,0.05290949,124.49,124.47,0.06142554]
["bitfinex-derivatives","SOLF0:USTF0",1741773367059,0.05290949,124.49,124.47,16.99742873]
["bitfinex-derivatives","SOLF0:USTF0",1741773367267,18.33418315,124.58,124.47,16.99742873]
["bitfinex-derivatives","SOLF0:USTF0",1741773367564,25.70390319,124.58,124.5,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773368064,25.70390319,124.58,124.48,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773368565,0.05426961,124.54,124.52,0.05774453]
["bitfinex-derivatives","SOLF0:USTF0",1741773370556,16.9902728,124.54,124.52,0.05774453]
["bitfinex-derivatives","SOLF0:USTF0",1741773370760,16.9902728,124.54,124.46,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741773370960,16.93600319,124.51,124.43,59.07600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773371867,0.0551368,124.48,124.46,0.05638174]
["bitfinex-derivatives","SOLF0:USTF0",1741773374564,42.14,124.54,124.47,59.05600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773374866,241.04,124.56,124.49,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773375268,241.04,124.56,124.47,62.00960319]
["bitfinex-derivatives","SOLF0:USTF0",1741773375666,241.04,124.56,124.5,0.05984349]
["bitfinex-derivatives","SOLF0:USTF0",1741773375871,0.05397468,124.53,124.5,0.05984349]
["bitfinex-derivatives","SOLF0:USTF0",1741773378073,0.05397468,124.53,124.51,59.03600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773378964,2.7943,124.59,124.51,59.03600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773379973,0.05334012,124.56,124.54,0.05106595]
["bitfinex-derivatives","SOLF0:USTF0",1741773393983,16.98934331,124.56,124.48,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741773394184,16.93600319,124.56,124.48,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1741773394882,58.91600319,124.58,124.49,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773395276,0.05679545,124.55,124.52,0.05263615]
["bitfinex-derivatives","SOLF0:USTF0",1741773397985,0.05679545,124.55,124.52,42.01263615]
["bitfinex-derivatives","SOLF0:USTF0",1741773398186,0.05679545,124.55,124.53,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773398991,282.98,124.62,124.53,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773399790,241.02,124.62,124.53,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773400292,0.05478874,124.59,124.56,0.0563751]
["bitfinex-derivatives","SOLF0:USTF0",1741773402087,8.874e-05,124.59,124.56,0.0563751]
["bitfinex-derivatives","SOLF0:USTF0",1741773402293,8.874e-05,124.59,124.56,41.9763751]
["bitfinex-derivatives","SOLF0:USTF0",1741773402490,8.874e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741773403292,11.04213341,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741773403492,16.93600319,124.69,124.62,58.85600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773403792,60.70217961,124.71,124.62,58.85600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773403992,69.81027961,124.71,124.69,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741773404199,69.81027961,124.71,124.62,58.85600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773404391,69.86375216,124.71,124.69,0.05263733]
["bitfinex-derivatives","SOLF0:USTF0",1741773404592,69.81027961,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741773404792,69.86369336,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741773405292,49.92999017,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741773405603,43.81959017,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741773405994,87.26752194,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741773406591,87.26752194,124.72,124.69,0.0584525]
["bitfinex-derivatives","SOLF0:USTF0",1741773406592,16.93600319,124.75,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741773406786,16.93600319,124.75,124.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741773406787,16.93600319,124.73,124.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741773407187,0.04408451,124.71,124.69,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1741773407386,16.93600319,124.77,124.73,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741773407594,0.04408451,124.71,124.68,16.98785258]
["bitfinex-derivatives","SOLF0:USTF0",1741773407892,0.04408451,124.71,124.68,16.99118394]
["bitfinex-derivatives","SOLF0:USTF0",1741773408289,8.451e-05,124.71,124.7,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773408493,11.04415217,124.78,124.7,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773408695,11.04415217,124.78,124.72,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773409095,11.04415217,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741773409490,5.7602,124.79,124.72,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773409691,299.63600319,124.83,124.76,0.05386581]
["bitfinex-derivatives","SOLF0:USTF0",1741773410297,299.63600319,124.83,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741773410494,16.93600319,124.81,124.74,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773410694,16.93600319,124.79,124.72,16.93600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773410895,16.93600319,124.79,124.76,0.05689874]
["bitfinex-derivatives","SOLF0:USTF0",1741773410896,2.8719,124.78,124.76,0.05689874]
["bitfinex-derivatives","SOLF0:USTF0",1741773411085,16.93600319,124.77,124.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741773411286,16.93600319,124.75,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741773411488,66.79340319,124.75,124.66,58.79600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773411699,16.93600319,124.73,124.66,58.79600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773411892,5.7123,124.72,124.66,58.79600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773412098,5.7123,124.72,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741773412300,5.7123,124.72,124.66,58.79600319]
["bitfinex-derivatives","SOLF0:USTF0",1741773412301,0.05138895,124.7,124.68,0.05287998]
["bitfinex-derivatives","SOLF0:USTF0",1741773412599,0.05138895,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773413498,0.05138895,124.7,124.68,8.07447998]
["bitfinex-derivatives","SOLF0:USTF0",1741773413896,0.05138895,124.7,124.68,0.05287998]
["bitfinex-derivatives","SOLF0:USTF0",1741773414090,0.05138895,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773414487,0.05138895,124.7,124.68,0.05287998]
["bitfinex-derivatives","SOLF0:USTF0",1741773414691,0.05138895,124.7,124.68,8.07437998]
["bitfinex-derivatives","SOLF0:USTF0",1741773415197,0.05138895,124.7,124.68,0.05287998]
["bitfinex-derivatives","SOLF0:USTF0",1741773415496,0.05138895,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773415899,0.05138895,124.7,124.68,8.07457998]
["bitfinex-derivatives","SOLF0:USTF0",1741773416301,0.05138895,124.7,124.68,0.05287998]
["bitfinex-derivatives","SOLF0:USTF0",1741773422201,0.05138895,124.7,124.62,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773422403,41.76,124.7,124.6,33.11437568]
["bitfinex-derivatives","SOLF0:USTF0",1741773422597,3.0535,124.69,124.6,44.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741773423107,3.0535,124.69,124.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741773423108,27.01077568,124.67,124.57,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741773423305,0.05306754,124.63,124.61,0.05870369]
["bitfinex-derivatives","SOLF0:USTF0",1741773423504,8.07856754,124.63,124.61,0.05870369]
["bitfinex-derivatives","SOLF0:USTF0",1741773424006,0.05306754,124.63,124.61,0.05870369]
["bitfinex-derivatives","SOLF0:USTF0",1741773425207,0.05306754,124.63,124.56,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741773425809,8.0268,124.61,124.56,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741773426409,0.05198743,124.6,124.57,0.05385788]
["bitfinex-derivatives","SOLF0:USTF0",1741773426808,0.05198743,124.6,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741773427212,0.05198743,124.6,124.57,0.05385788]
["bitfinex-derivatives","SOLF0:USTF0",1741773427414,0.05198743,124.6,124.58,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773427613,0.05198743,124.6,124.57,0.05385788]
["bitfinex-derivatives","SOLF0:USTF0",1741773428212,0.05198743,124.6,124.57,8.08245788]
["bitfinex-derivatives","SOLF0:USTF0",1741773428412,0.05198743,124.6,124.57,0.05385788]
["bitfinex-derivatives","SOLF0:USTF0",1741773428916,0.05198743,124.6,124.57,8.08255788]
["bitfinex-derivatives","SOLF0:USTF0",1741773431612,8.07908743,124.6,124.57,8.08255788]
["bitfinex-derivatives","SOLF0:USTF0",1741773431924,0.05198743,124.6,124.57,0.05385788]
["bitfinex-derivatives","SOLF0:USTF0",1741773432216,8.0284,124.58,124.57,0.05385788]
["bitfinex-derivatives","SOLF0:USTF0",1741773434922,41.72,124.59,124.51,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741773435122,74.66157568,124.59,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741773436025,74.66157568,124.59,124.54,0.05117555]
["bitfinex-derivatives","SOLF0:USTF0",1741773436026,0.05131039,124.56,124.54,0.05117555]
["bitfinex-derivatives","SOLF0:USTF0",1741773436617,0.05131039,124.56,124.54,27.06195123]
["bitfinex-derivatives","SOLF0:USTF0",1741773436817,0.05131039,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741773437516,0.05131039,124.56,124.54,0.05117555]
["bitfinex-derivatives","SOLF0:USTF0",1741773437718,8.08111039,124.56,124.54,0.05117555]
["bitfinex-derivatives","SOLF0:USTF0",1741773438627,0.05131039,124.56,124.54,8.08207555]
["bitfinex-derivatives","SOLF0:USTF0",1741773438817,0.05131039,124.56,124.54,0.05117555]
["bitfinex-derivatives","SOLF0:USTF0",1741773439124,1.039e-05,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741773441926,2.9044,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741773442118,2.9044,124.65,124.57,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773442322,44.5844,124.65,124.57,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773442524,8.0248,124.64,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773442721,2.9044,124.65,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773443024,2.96385516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773443223,2.96385516,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741773443431,0.05945516,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741773444116,0.05945516,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741773444727,0.05945516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773445026,0.05945516,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741773445224,8.08335516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773445427,8.08335516,124.65,124.62,8.08118291]
["bitfinex-derivatives","SOLF0:USTF0",1741773445623,0.05945516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773445929,8.0251,124.63,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773446931,0.05945516,124.65,124.62,8.08148291]
["bitfinex-derivatives","SOLF0:USTF0",1741773447129,0.05945516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773447424,8.0248,124.64,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773448024,0.05945516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773448225,8.0251,124.63,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773449431,8.0248,124.64,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773449729,0.05945516,124.65,124.62,0.05568291]
["bitfinex-derivatives","SOLF0:USTF0",1741773450627,27.07023084,124.65,124.55,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741773450834,5.8143,124.64,124.55,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741773451026,5.8143,124.64,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741773451027,8.0278,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741773451227,5.8143,124.64,124.52,33.50431797]
["bitfinex-derivatives","SOLF0:USTF0",1741773451228,41.64,124.62,124.52,33.50431797]
["bitfinex-derivatives","SOLF0:USTF0",1741773451428,8.0293,124.57,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741773451634,27.01077568,124.61,124.52,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741773451943,0.06048863,124.57,124.54,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1741773452328,8.03,124.56,124.54,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1741773452725,0.06048863,124.57,124.54,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1741773452930,35.86536431,124.57,124.5,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773453331,8.0326,124.52,124.5,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773453528,35.80487568,124.57,124.5,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773454235,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773454535,8.0309,124.54,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773454835,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773455742,0.06029045,124.55,124.52,3.02956907]
["bitfinex-derivatives","SOLF0:USTF0",1741773456030,0.06029045,124.55,124.52,5.95566907]
["bitfinex-derivatives","SOLF0:USTF0",1741773456436,0.06029045,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773460935,0.06029045,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741773461141,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773461541,0.06029045,124.55,124.52,8.08286907]
["bitfinex-derivatives","SOLF0:USTF0",1741773461742,8.09119045,124.55,124.52,8.08286907]
["bitfinex-derivatives","SOLF0:USTF0",1741773462351,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773463651,0.06029045,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741773463849,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773466056,0.06029045,124.55,124.52,8.08256907]
["bitfinex-derivatives","SOLF0:USTF0",1741773466456,8.09059045,124.55,124.52,8.08256907]
["bitfinex-derivatives","SOLF0:USTF0",1741773466850,0.06029045,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773467149,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773467558,0.06029045,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741773468758,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773469453,0.06029045,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773469661,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773469957,8.0314,124.54,124.52,8.08286907]
["bitfinex-derivatives","SOLF0:USTF0",1741773470646,8.0316,124.53,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773470852,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773471155,8.0312,124.54,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773471656,0.06029045,124.55,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773471853,8.0316,124.53,124.52,0.05066907]
["bitfinex-derivatives","SOLF0:USTF0",1741773472054,41.54,124.53,124.44,164.3891659]
["bitfinex-derivatives","SOLF0:USTF0",1741773472358,8.0332,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741773472555,41.54,124.53,124.44,191.39994158]
["bitfinex-derivatives","SOLF0:USTF0",1741773472857,49.5716,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741773473252,49.62680192,124.53,124.5,8.08785679]
["bitfinex-derivatives","SOLF0:USTF0",1741773474254,49.62680192,124.53,124.5,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1741773474462,0.05520192,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741773477557,3.1005,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741773477958,11.1293,124.58,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741773478664,11.18695333,124.58,124.55,8.08179753]
["bitfinex-derivatives","SOLF0:USTF0",1741773479864,0.05765333,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741773480364,240.94,124.63,124.56,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773481359,240.94,124.63,124.54,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773481566,0.06079253,124.61,124.58,0.05996139]
["bitfinex-derivatives","SOLF0:USTF0",1741773481754,8.08749253,124.61,124.58,8.08836139]
["bitfinex-derivatives","SOLF0:USTF0",1741773481954,0.06079253,124.61,124.58,0.05996139]
["bitfinex-derivatives","SOLF0:USTF0",1741773482962,0.06079253,124.61,124.53,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741773482963,27.07156821,124.61,124.53,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741773483165,27.01077568,124.59,124.49,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741773483367,8.0317,124.53,124.49,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741773483563,27.01077568,124.57,124.49,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741773483765,27.01077568,124.57,124.46,149.85994158]
["bitfinex-derivatives","SOLF0:USTF0",1741773483970,8.0322,124.52,124.51,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773484867,0.05567199,124.53,124.51,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773485062,0.05567199,124.53,124.51,130.8819659]
["bitfinex-derivatives","SOLF0:USTF0",1741773485466,0.05567199,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741773485670,0.05567199,124.53,124.51,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773485671,2.9225,124.58,124.51,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773485973,41.46,124.59,124.51,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773486163,41.46,124.64,124.53,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773486359,41.46,124.64,124.55,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773486563,8.0255,124.63,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741773486968,0.06031842,124.62,124.6,0.05697747]
["bitfinex-derivatives","SOLF0:USTF0",1741773488765,0.06031842,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741773489772,0.00213437,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741773492378,0.00213437,124.62,124.61,35.03717568]
["bitfinex-derivatives","SOLF0:USTF0",1741773493982,8.0222,124.68,124.61,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773494582,8.0227,124.67,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741773494879,8.0227,124.67,124.61,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773495084,0.05466326,124.66,124.64,0.05623588]
["bitfinex-derivatives","SOLF0:USTF0",1741773495584,8.07786326,124.66,124.64,0.05623588]
["bitfinex-derivatives","SOLF0:USTF0",1741773495782,0.05466326,124.66,124.64,0.05623588]
["bitfinex-derivatives","SOLF0:USTF0",1741773495985,0.05466326,124.66,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741773496180,41.43466326,124.66,124.58,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741773496375,41.38,124.66,124.58,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741773496580,41.38,124.66,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741773496785,8.0251,124.64,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741773497185,0.05158819,124.63,124.61,8.07812476]
["bitfinex-derivatives","SOLF0:USTF0",1741773497388,0.05158819,124.63,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773497787,0.05158819,124.63,124.61,8.07792476]
["bitfinex-derivatives","SOLF0:USTF0",1741773499284,0.05158819,124.63,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773499490,0.05158819,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773504290,0.05158819,124.63,124.61,8.07792476]
["bitfinex-derivatives","SOLF0:USTF0",1741773504789,0.05158819,124.63,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773505293,0.05158819,124.63,124.61,8.07812476]
["bitfinex-derivatives","SOLF0:USTF0",1741773505793,8.07698819,124.63,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773506793,8.07698819,124.63,124.61,8.07812476]
["bitfinex-derivatives","SOLF0:USTF0",1741773507590,0.05158819,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773507792,0.05158819,124.63,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773507987,8.0258,124.62,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773508184,0.05158819,124.63,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773508585,8.0258,124.62,124.61,0.05182476]
["bitfinex-derivatives","SOLF0:USTF0",1741773508793,0.05158819,124.63,124.54,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741773509095,5.5838,124.61,124.54,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741773509795,5.5838,124.61,124.52,44.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741773509991,5.5838,124.61,124.56,0.05571522]
["bitfinex-derivatives","SOLF0:USTF0",1741773509992,8.029,124.57,124.56,0.05571522]
["bitfinex-derivatives","SOLF0:USTF0",1741773510189,0.05441522,124.59,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741773510389,27.01077568,124.58,124.49,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773511097,8.0315,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741773511291,8.0315,124.54,124.52,0.05922461]
["bitfinex-derivatives","SOLF0:USTF0",1741773511495,0.06092813,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741773511689,0.06092813,124.55,124.52,0.05922461]
["bitfinex-derivatives","SOLF0:USTF0",1741773512494,0.06092813,124.55,124.52,41.35922461]
["bitfinex-derivatives","SOLF0:USTF0",1741773512695,0.06092813,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773515300,2.813e-05,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773515701,2.813e-05,124.55,124.54,35.04167568]
["bitfinex-derivatives","SOLF0:USTF0",1741773515999,8.3867,124.61,124.54,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773516200,16.4132,124.61,124.54,27.01077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773516400,8.3867,124.61,124.53,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741773516802,8.0275,124.6,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741773517197,0.05343874,124.59,124.57,0.06012912]
["bitfinex-derivatives","SOLF0:USTF0",1741773518101,0.05343874,124.59,124.5,68.29077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773518302,68.29077568,124.6,124.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741773518604,8.0293,124.57,124.5,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741773518801,8.0293,124.57,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741773519004,68.29077568,124.6,124.5,68.29077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773519205,0.05687041,124.57,124.54,0.05923196]
["bitfinex-derivatives","SOLF0:USTF0",1741773519601,7.041e-05,124.57,124.54,68.35000764]
["bitfinex-derivatives","SOLF0:USTF0",1741773520001,7.041e-05,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741773520603,5.652,124.65,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741773520799,5.652,124.65,124.55,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1741773521004,8.0269,124.61,124.55,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1741773521404,5.652,124.65,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741773521595,8.0261,124.62,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741773521800,8.0261,124.62,124.6,0.05749696]
["bitfinex-derivatives","SOLF0:USTF0",1741773523306,0.05989337,124.63,124.6,0.05749696]
["bitfinex-derivatives","SOLF0:USTF0",1741773523508,0.05989337,124.63,124.61,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773524110,41.29989337,124.63,124.6,0.05749696]
["bitfinex-derivatives","SOLF0:USTF0",1741773524299,41.29989337,124.63,124.55,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741773524504,8.0279,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741773524904,41.24,124.63,124.55,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741773525110,8.0268,124.61,124.55,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741773525304,41.24,124.63,124.57,0.05983591]
["bitfinex-derivatives","SOLF0:USTF0",1741773525510,0.05813679,124.59,124.57,0.05983591]
["bitfinex-derivatives","SOLF0:USTF0",1741773525711,0.05813679,124.59,124.57,8.08873591]
["bitfinex-derivatives","SOLF0:USTF0",1741773527113,8.08623679,124.59,124.57,0.05983591]
["bitfinex-derivatives","SOLF0:USTF0",1741773527306,0.05813679,124.59,124.57,0.05983591]
["bitfinex-derivatives","SOLF0:USTF0",1741773527511,41.27813679,124.59,124.5,261.23077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773527707,2.7369,124.58,124.5,68.23077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773528611,0.06059779,124.56,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741773528811,0.06059779,124.56,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773529209,0.06059779,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773529811,0.06059779,124.56,124.53,8.08373335]
["bitfinex-derivatives","SOLF0:USTF0",1741773530714,0.06059779,124.56,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773531212,8.0309,124.55,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773532115,0.06059779,124.56,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773533312,0.06059779,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773533812,0.06059779,124.56,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741773534014,0.06059779,124.56,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773534617,8.0309,124.54,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773534815,0.06059779,124.56,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773535906,8.0309,124.54,124.53,0.05243335]
["bitfinex-derivatives","SOLF0:USTF0",1741773536307,27.07137347,124.56,124.46,273.77267568]
["bitfinex-derivatives","SOLF0:USTF0",1741773536512,41.18,124.55,124.46,314.95267568]
["bitfinex-derivatives","SOLF0:USTF0",1741773536714,8.0332,124.51,124.48,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741773537216,8.0329,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741773537517,0.06059767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773537916,0.06059767,124.51,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741773539014,0.06059767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773539616,0.06059767,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741773546416,0.06059767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773547015,8.0335,124.5,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773547923,0.06059767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773548117,8.09389767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773548315,0.06059767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773548614,8.09379767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773549015,0.06059767,124.51,124.49,0.05646695]
["bitfinex-derivatives","SOLF0:USTF0",1741773549619,0.06059767,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741773550017,9.767e-05,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741773550221,9.767e-05,124.51,124.5,35.04427568]
["bitfinex-derivatives","SOLF0:USTF0",1741773551519,243.5969,124.58,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741773551722,2.7369,124.58,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741773552724,10.82188934,124.58,124.56,8.08178336]
["bitfinex-derivatives","SOLF0:USTF0",1741773552910,2.79338934,124.58,124.56,0.05208336]
["bitfinex-derivatives","SOLF0:USTF0",1741773553113,8.934e-05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741773554513,8.934e-05,124.58,124.57,49.129]
["bitfinex-derivatives","SOLF0:USTF0",1741773554715,8.934e-05,124.58,124.57,54.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741773556320,8.934e-05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741773564323,43.7267,124.66,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741773564524,43.7267,124.66,124.56,27.06285904]
["bitfinex-derivatives","SOLF0:USTF0",1741773564525,2.6867,124.66,124.58,68.05077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773564830,2.6867,124.66,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741773565030,2.6867,124.66,124.58,68.05077568]
["bitfinex-derivatives","SOLF0:USTF0",1741773565227,2.6867,124.66,124.58,70.48297568]
["bitfinex-derivatives","SOLF0:USTF0",1741773565527,2.6867,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741773565828,8.0239,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741773566029,8.0239,124.65,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773566230,8.0239,124.65,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741773566522,10.76724118,124.66,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773566728,2.74364118,124.66,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773567120,8.0239,124.65,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773567429,2.74364118,124.66,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773567629,8.0253,124.63,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773568023,8.08179708,124.63,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773568422,8.08179708,124.63,124.61,8.08034357]
["bitfinex-derivatives","SOLF0:USTF0",1741773568423,0.05649708,124.63,124.61,8.08034357]
["bitfinex-derivatives","SOLF0:USTF0",1741773569928,8.08169708,124.63,124.61,8.08034357]
["bitfinex-derivatives","SOLF0:USTF0",1741773570931,8.08169708,124.63,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773571124,8.0258,124.62,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773571330,0.05649708,124.63,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773572431,0.05649708,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773574335,0.05649708,124.63,124.61,8.08014357]
["bitfinex-derivatives","SOLF0:USTF0",1741773574535,0.05649708,124.63,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773574926,0.05649708,124.63,124.61,8.08004357]
["bitfinex-derivatives","SOLF0:USTF0",1741773575532,0.05649708,124.63,124.61,0.05414357]
["bitfinex-derivatives","SOLF0:USTF0",1741773576934,0.05649708,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741773578837,9.708e-05,124.63,124.62,65.86649747]
["bitfinex-derivatives","SOLF0:USTF0",1741773580538,4.7077,124.69,124.62,57.84069747]
["bitfinex-derivatives","SOLF0:USTF0",1741773580745,4.7077,124.69,124.64,16.90069747]
["bitfinex-derivatives","SOLF0:USTF0",1741773581338,4.7077,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741773584443,4.7077,124.69,124.67,0.05476508]
["bitfinex-derivatives","SOLF0:USTF0",1741773584642,4.7077,124.69,124.67,8.07696508]
["bitfinex-derivatives","SOLF0:USTF0",1741773585244,4.7077,124.69,124.67,0.05476508]
["bitfinex-derivatives","SOLF0:USTF0",1741773585439,4.7077,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741773585640,2.33889164,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741773586343,8.0213,124.69,124.67,8.07706508]
["bitfinex-derivatives","SOLF0:USTF0",1741773587748,10.36009164,124.7,124.67,8.07706508]
["bitfinex-derivatives","SOLF0:USTF0",1741773588549,8.0213,124.69,124.67,8.07706508]
["bitfinex-derivatives","SOLF0:USTF0",1741773589657,8.0214,124.69,124.67,8.07706508]
["bitfinex-derivatives","SOLF0:USTF0",1741773589952,2.33889164,124.7,124.67,0.05476508]
["bitfinex-derivatives","SOLF0:USTF0",1741773590556,8.0217,124.69,124.67,0.05476508]
["bitfinex-derivatives","SOLF0:USTF0",1741773591247,2.33889164,124.7,124.67,8.07726508]
["bitfinex-derivatives","SOLF0:USTF0",1741773591447,0.05839164,124.7,124.67,0.05476508]
["bitfinex-derivatives","SOLF0:USTF0",1741773591654,0.05839164,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773595159,0.05839164,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741773595361,0.05839164,124.7,124.67,0.05476508]
["bitfinex-derivatives","SOLF0:USTF0",1741773595758,8.07959164,124.7,124.67,8.07706508]
["bitfinex-derivatives","SOLF0:USTF0",1741773597164,8.0214,124.69,124.67,8.07706508]
["bitfinex-derivatives","SOLF0:USTF0",1741773597667,40.82,124.68,124.6,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773597866,16.90069747,124.66,124.6,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773598462,16.90069747,124.64,124.6,122.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1741773598662,2.0684,124.63,124.62,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1741773598866,8.0264,124.61,124.6,119.5345659]
["bitfinex-derivatives","SOLF0:USTF0",1741773599268,2.0684,124.63,124.58,89.34484793]
["bitfinex-derivatives","SOLF0:USTF0",1741773600067,0.05656484,124.62,124.59,0.06045434]
["bitfinex-derivatives","SOLF0:USTF0",1741773600571,0.05656484,124.62,124.59,57.78115181]
["bitfinex-derivatives","SOLF0:USTF0",1741773600973,0.05656484,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741773601167,0.05656484,124.62,124.59,57.78115181]
["bitfinex-derivatives","SOLF0:USTF0",1741773601568,0.05656484,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741773602265,0.05656484,124.62,124.61,24.92709747]
["bitfinex-derivatives","SOLF0:USTF0",1741773602672,0.05656484,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741773603572,0.05656484,124.62,124.59,57.78115181]
["bitfinex-derivatives","SOLF0:USTF0",1741773603777,0.05656484,124.62,124.59,40.86045434]
["bitfinex-derivatives","SOLF0:USTF0",1741773604476,0.05656484,124.62,124.59,57.76115181]
["bitfinex-derivatives","SOLF0:USTF0",1741773604873,6.484e-05,124.62,124.61,24.92709747]
["bitfinex-derivatives","SOLF0:USTF0",1741773606572,6.484e-05,124.62,124.59,40.86045434]
["bitfinex-derivatives","SOLF0:USTF0",1741773607278,6.484e-05,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741773607572,6.484e-05,124.62,124.61,24.92709747]
["bitfinex-derivatives","SOLF0:USTF0",1741773607779,2.1731,124.69,124.61,16.90069747]
["bitfinex-derivatives","SOLF0:USTF0",1741773608076,4.3102,124.73,124.65,16.90069747]
["bitfinex-derivatives","SOLF0:USTF0",1741773608280,8.0204,124.71,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741773608981,8.07916397,124.71,124.68,8.07865968]
["bitfinex-derivatives","SOLF0:USTF0",1741773609277,0.05876397,124.71,124.68,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1741773609880,0.05876397,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741773610273,0.05876397,124.71,124.68,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1741773611379,0.05876397,124.71,124.69,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741773612077,0.05876397,124.71,124.69,48.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741773612482,0.05876397,124.71,124.69,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741773613173,0.05876397,124.71,124.69,48.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741773614073,8.0213,124.69,124.68,0.05705968]
["bitfinex-derivatives","SOLF0:USTF0",1741773614278,8.0213,124.69,124.63,16.90069747]
["bitfinex-derivatives","SOLF0:USTF0",1741773614279,16.90069747,124.68,124.6,133.27833459]
["bitfinex-derivatives","SOLF0:USTF0",1741773614576,8.0245,124.65,124.6,133.27833459]
["bitfinex-derivatives","SOLF0:USTF0",1741773614978,8.0245,124.65,124.61,97.37094793]
["bitfinex-derivatives","SOLF0:USTF0",1741773615178,2.1963,124.67,124.61,106.2455454]
["bitfinex-derivatives","SOLF0:USTF0",1741773615377,0.06011922,124.64,124.62,0.05808113]
["bitfinex-derivatives","SOLF0:USTF0",1741773615573,0.06011922,124.64,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741773616575,0.06011922,124.64,124.63,48.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741773616772,2.1232,124.7,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741773616975,2.1232,124.7,124.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741773617371,8.0223,124.68,124.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741773617575,2.1232,124.7,124.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741773617779,2.1232,124.7,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741773617976,0.05507668,124.68,124.65,0.05975599]
["bitfinex-derivatives","SOLF0:USTF0",1741773618785,8.07747668,124.68,124.65,0.05975599]
["bitfinex-derivatives","SOLF0:USTF0",1741773618979,0.05507668,124.68,124.65,8.08355599]
["bitfinex-derivatives","SOLF0:USTF0",1741773619183,0.05507668,124.68,124.65,0.05975599]
["bitfinex-derivatives","SOLF0:USTF0",1741773619683,0.05507668,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741773620379,0.05507668,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741773621980,7.668e-05,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741773622984,7.668e-05,124.68,124.67,48.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741773630989,8.0178,124.75,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741773631399,8.0186,124.74,124.68,27.02858357]
["bitfinex-derivatives","SOLF0:USTF0",1741773631694,8.0186,124.74,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741773632093,8.07587335,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741773632889,0.05727335,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741773635201,8.07577335,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741773635499,8.07577335,124.74,124.71,0.0556819]
["bitfinex-derivatives","SOLF0:USTF0",1741773635899,0.05727335,124.74,124.71,0.0556819]
["bitfinex-derivatives","SOLF0:USTF0",1741773636095,27.08585692,124.74,124.61,105.39654793]
["bitfinex-derivatives","SOLF0:USTF0",1741773636294,40.6,124.75,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741773636295,27.02858357,124.72,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741773636490,8.0223,124.68,124.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741773637100,2.1852,124.71,124.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741773637300,0.05579222,124.67,124.64,0.0562629]
["bitfinex-derivatives","SOLF0:USTF0",1741773637496,0.05579222,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741773638599,0.05579222,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741773639797,0.05579222,124.67,124.64,0.0562629]
["bitfinex-derivatives","SOLF0:USTF0",1741773639798,16.94451784,124.67,124.64,0.0562629]
["bitfinex-derivatives","SOLF0:USTF0",1741773640196,2.0846,124.66,124.64,0.0562629]
["bitfinex-derivatives","SOLF0:USTF0",1741773640394,16.88872562,124.65,124.58,496.34043801]
["bitfinex-derivatives","SOLF0:USTF0",1741773640595,19.04182562,124.65,124.58,255.62043801]
["bitfinex-derivatives","SOLF0:USTF0",1741773640800,24.91432562,124.63,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741773641002,16.88872562,124.63,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741773641301,16.88872562,124.63,124.58,255.62043801]
["bitfinex-derivatives","SOLF0:USTF0",1741773641302,16.88872562,124.61,124.58,255.62043801]
["bitfinex-derivatives","SOLF0:USTF0",1741773641498,8.0277,124.59,124.58,255.62043801]
["bitfinex-derivatives","SOLF0:USTF0",1741773641700,8.0277,124.59,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773642097,8.0277,124.6,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773642300,16.94703609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773643105,2.0771,124.6,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773645505,0.05831047,124.61,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741773646405,0.05831047,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741773647407,0.05831047,124.61,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741773647606,0.05831047,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773647607,16.94703609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773647795,24.97403609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773648004,16.94703609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773649107,8.0275,124.6,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773649610,16.94703609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773650111,8.0274,124.6,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773651306,16.94703609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773651510,24.97383609,124.61,124.58,230.391078]
["bitfinex-derivatives","SOLF0:USTF0",1741773652411,0.05831047,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773653006,0.05831047,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741773653205,0.05831047,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773653508,0.05831047,124.61,124.58,230.390978]
["bitfinex-derivatives","SOLF0:USTF0",1741773653711,0.05831047,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773654812,0.05831047,124.61,124.59,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741773656010,0.05831047,124.61,124.58,230.390878]
["bitfinex-derivatives","SOLF0:USTF0",1741773656311,8.08471047,124.61,124.58,230.390878]
["bitfinex-derivatives","SOLF0:USTF0",1741773657107,0.05831047,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773657313,16.94703609,124.61,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773658114,8.0277,124.59,124.58,222.362878]
["bitfinex-derivatives","SOLF0:USTF0",1741773658810,19.28872562,124.59,124.51,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741773659009,16.88872562,124.55,124.51,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741773659410,8.0322,124.52,124.51,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741773659613,8.0322,124.52,124.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1741773659924,8.0322,124.52,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741773660128,0.05716166,124.51,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741773660350,0.05716166,124.51,124.48,0.05991388]
["bitfinex-derivatives","SOLF0:USTF0",1741773660538,0.05716166,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741773661619,40.52,124.58,124.49,57.38872562]
["bitfinex-derivatives","SOLF0:USTF0",1741773661824,40.52,124.58,124.51,16.88872562]
["bitfinex-derivatives","SOLF0:USTF0",1741773662018,40.52,124.58,124.52,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741773662421,257.66872562,124.61,124.53,16.88872562]
["bitfinex-derivatives","SOLF0:USTF0",1741773662717,40.5,124.62,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741773662917,0.05982729,124.58,124.53,57.38872562]
["bitfinex-derivatives","SOLF0:USTF0",1741773663124,84.70252276,124.64,124.55,16.88872562]
["bitfinex-derivatives","SOLF0:USTF0",1741773663321,16.88872562,124.63,124.59,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1741773663714,84.70252276,124.64,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741773663918,84.70252276,124.64,124.59,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1741773664320,0.05520086,124.63,124.59,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1741773665020,0.05520086,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741773666016,8.0228,124.67,124.59,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1741773666218,111.72671453,124.7,124.58,31.09679177]
["bitfinex-derivatives","SOLF0:USTF0",1741773666818,111.72671453,124.7,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741773667018,111.72671453,124.7,124.58,31.09679177]
["bitfinex-derivatives","SOLF0:USTF0",1741773667220,0.0507631,124.67,124.65,0.05466858]
["bitfinex-derivatives","SOLF0:USTF0",1741773667414,8.0739631,124.67,124.65,0.05466858]
["bitfinex-derivatives","SOLF0:USTF0",1741773667821,0.0507631,124.67,124.65,0.05466858]
["bitfinex-derivatives","SOLF0:USTF0",1741773668526,8.0735631,124.67,124.65,0.05466858]
["bitfinex-derivatives","SOLF0:USTF0",1741773668926,0.0507631,124.67,124.65,0.05466858]
["bitfinex-derivatives","SOLF0:USTF0",1741773669620,0.0507631,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741773670029,292.27288258,124.73,124.66,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741773670223,8.0202,124.71,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741773671025,0.05372563,124.7,124.68,0.05512334]
["bitfinex-derivatives","SOLF0:USTF0",1741773671430,8.07442563,124.7,124.68,0.05512334]
["bitfinex-derivatives","SOLF0:USTF0",1741773671730,0.05372563,124.7,124.68,0.05512334]
["bitfinex-derivatives","SOLF0:USTF0",1741773672431,8.0213,124.69,124.68,0.05512334]
["bitfinex-derivatives","SOLF0:USTF0",1741773672631,27.0979174,124.7,124.58,29.08589177]
["bitfinex-derivatives","SOLF0:USTF0",1741773672829,27.04419177,124.7,124.58,33.21239177]
["bitfinex-derivatives","SOLF0:USTF0",1741773673133,8.0245,124.65,124.6,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741773673325,8.0245,124.65,124.58,33.21239177]
["bitfinex-derivatives","SOLF0:USTF0",1741773673522,8.0245,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741773673931,0.05995852,124.64,124.62,0.05570935]
["bitfinex-derivatives","SOLF0:USTF0",1741773674126,0.05995852,124.64,124.62,8.08140935]
["bitfinex-derivatives","SOLF0:USTF0",1741773674527,8.08455852,124.64,124.62,0.05570935]
["bitfinex-derivatives","SOLF0:USTF0",1741773675633,0.05995852,124.64,124.62,8.08140935]
["bitfinex-derivatives","SOLF0:USTF0",1741773676027,0.05995852,124.64,124.62,0.05570935]
["bitfinex-derivatives","SOLF0:USTF0",1741773676224,8.08455852,124.64,124.62,0.05570935]
["bitfinex-derivatives","SOLF0:USTF0",1741773676427,0.05995852,124.64,124.62,0.05570935]
["bitfinex-derivatives","SOLF0:USTF0",1741773676833,0.05995852,124.64,124.62,8.08110935]
["bitfinex-derivatives","SOLF0:USTF0",1741773677533,8.0215,124.69,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741773677730,51.39288258,124.72,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741773678228,51.39288258,124.72,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741773678435,51.39288258,124.72,124.62,27.04419177]
["bitfinex-derivatives","SOLF0:USTF0",1741773678626,8.0206,124.7,124.69,0.06070427]
["bitfinex-derivatives","SOLF0:USTF0",1741773678828,51.39288258,124.72,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741773679028,27.09503326,124.71,124.68,0.0513035]
["bitfinex-derivatives","SOLF0:USTF0",1741773679226,27.04419177,124.71,124.61,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741773679530,27.10225424,124.71,124.61,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741773679730,40.4,124.71,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773679933,0.05671293,124.67,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741773680128,8.0208,124.7,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741773680323,0.05423718,124.68,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773680631,0.05423718,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741773681027,8.0226,124.67,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773681228,0.05423718,124.68,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773684827,8.0226,124.67,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773685129,0.05423718,124.68,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773685334,8.0232,124.66,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773686234,0.05423718,124.68,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773686235,8.0228,124.67,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773687529,0.05423718,124.68,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773688035,267.86419177,124.73,124.65,0.0611457]
["bitfinex-derivatives","SOLF0:USTF0",1741773688226,8.021,124.7,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741773688632,8.0214,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741773688829,298.04512181,124.73,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741773689234,0.05203392,124.71,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773689930,8.07233392,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773690130,8.07233392,124.71,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773690535,8.0207,124.7,124.68,8.07453552]
["bitfinex-derivatives","SOLF0:USTF0",1741773690837,0.05203392,124.71,124.68,8.07453552]
["bitfinex-derivatives","SOLF0:USTF0",1741773691632,8.07233392,124.71,124.68,8.07453552]
["bitfinex-derivatives","SOLF0:USTF0",1741773691834,0.05203392,124.71,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773692433,8.0213,124.69,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773695033,0.05203392,124.71,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773695238,8.021,124.7,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773697441,8.07253392,124.71,124.68,8.07473552]
["bitfinex-derivatives","SOLF0:USTF0",1741773699036,0.05203392,124.71,124.68,0.05293552]
["bitfinex-derivatives","SOLF0:USTF0",1741773699433,0.05203392,124.71,124.68,16.93805733]
["bitfinex-derivatives","SOLF0:USTF0",1741773699732,0.05203392,124.71,124.69,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741773699932,84.46252276,124.76,124.69,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741773700132,84.46252276,124.76,124.7,16.88512181]
["bitfinex-derivatives","SOLF0:USTF0",1741773700335,10.99288258,124.75,124.7,16.88512181]
["bitfinex-derivatives","SOLF0:USTF0",1741773700638,121.77625664,124.76,124.74,16.88512181]
["bitfinex-derivatives","SOLF0:USTF0",1741773700845,28.91935664,124.76,124.74,16.88512181]
["bitfinex-derivatives","SOLF0:USTF0",1741773701138,28.97428408,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773701338,213.88787107,124.78,124.74,33.82198378]
["bitfinex-derivatives","SOLF0:USTF0",1741773701638,213.88787107,124.78,124.77,24.90122181]
["bitfinex-derivatives","SOLF0:USTF0",1741773701834,213.88787107,124.78,124.77,16.88512181]
["bitfinex-derivatives","SOLF0:USTF0",1741773702139,213.88787107,124.78,124.77,24.90122181]
["bitfinex-derivatives","SOLF0:USTF0",1741773702344,213.88787107,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741773703642,213.88787107,124.78,124.76,34.97726368]
["bitfinex-derivatives","SOLF0:USTF0",1741773704040,0.03709342,124.79,124.76,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773704742,0.03709342,124.79,124.74,27.01250384]
["bitfinex-derivatives","SOLF0:USTF0",1741773704944,0.03709342,124.79,124.74,0.05174016]
["bitfinex-derivatives","SOLF0:USTF0",1741773705243,8.0174,124.75,124.74,0.05174016]
["bitfinex-derivatives","SOLF0:USTF0",1741773706342,40.25709342,124.76,124.68,73.35989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773706544,8.0207,124.7,124.68,33.13989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773706742,26.96076368,124.75,124.68,33.13989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773707042,8.0206,124.71,124.68,33.13989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773707446,8.0191,124.73,124.68,41.16139659]
["bitfinex-derivatives","SOLF0:USTF0",1741773707749,0.05622034,124.71,124.68,41.22006232]
["bitfinex-derivatives","SOLF0:USTF0",1741773708145,0.05622034,124.71,124.68,8.08016573]
["bitfinex-derivatives","SOLF0:USTF0",1741773709449,0.05622034,124.71,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741773709840,0.05622034,124.71,124.68,27.01942941]
["bitfinex-derivatives","SOLF0:USTF0",1741773710042,6.3822,124.78,124.7,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773710243,88.53155205,124.8,124.74,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773710439,88.53155205,124.8,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741773711148,88.53155205,124.8,124.79,34.97566368]
["bitfinex-derivatives","SOLF0:USTF0",1741773711346,88.5641653,124.8,124.79,34.97566368]
["bitfinex-derivatives","SOLF0:USTF0",1741773711550,88.5641653,124.8,124.79,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773712349,33.22336928,124.83,124.79,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773712350,33.22336928,124.83,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741773712744,33.22336928,124.83,124.79,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773713747,33.22336928,124.83,124.79,34.97526368]
["bitfinex-derivatives","SOLF0:USTF0",1741773714450,33.22336928,124.83,124.79,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773715149,8.013,124.82,124.78,40.23942155]
["bitfinex-derivatives","SOLF0:USTF0",1741773715350,33.22336928,124.83,124.78,0.05942155]
["bitfinex-derivatives","SOLF0:USTF0",1741773717142,29.11956368,124.82,124.73,122.48474452]
["bitfinex-derivatives","SOLF0:USTF0",1741773717349,8.0169,124.76,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741773717550,67.10076368,124.8,124.7,155.40320456]
["bitfinex-derivatives","SOLF0:USTF0",1741773717852,8.017,124.76,124.7,155.40320456]
["bitfinex-derivatives","SOLF0:USTF0",1741773718050,67.10076368,124.8,124.7,182.36396824]
["bitfinex-derivatives","SOLF0:USTF0",1741773718448,0.05849863,124.76,124.74,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1741773718957,0.05849863,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773720659,0.05849863,124.76,124.74,8.07895352]
["bitfinex-derivatives","SOLF0:USTF0",1741773720957,0.05849863,124.76,124.74,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1741773721251,0.05849863,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773722948,2.1296,124.81,124.74,27.0218172]
["bitfinex-derivatives","SOLF0:USTF0",1741773723261,33.22336928,124.83,124.78,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773723458,33.22336928,124.83,124.78,67.06076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773724059,33.22336928,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741773725862,33.22336928,124.83,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773726061,4.1834,124.82,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773726358,6.178,124.82,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773727353,8.0137,124.81,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773727954,8.0136,124.81,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773728161,6.178,124.82,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773728558,14.1913,124.82,124.79,8.07420557]
["bitfinex-derivatives","SOLF0:USTF0",1741773729356,8.0136,124.81,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773730664,6.178,124.82,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773730962,8.0142,124.8,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773731159,6.178,124.82,124.79,0.05940557]
["bitfinex-derivatives","SOLF0:USTF0",1741773731355,33.13876368,124.82,124.74,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741773731960,8.016,124.78,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773732161,6.178,124.82,124.72,67.02076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773732360,2.849e-05,124.76,124.74,27.01141523]
["bitfinex-derivatives","SOLF0:USTF0",1741773732551,14.1913,124.82,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741773732952,6.178,124.82,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741773733260,6.178,124.82,124.76,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741773733459,8.0139,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741773733655,8.0139,124.81,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773733851,6.178,124.82,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773734052,8.0141,124.81,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773734862,6.178,124.82,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773735064,8.0142,124.8,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773735464,8.0139,124.81,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773736865,8.0137,124.81,124.78,8.07491428]
["bitfinex-derivatives","SOLF0:USTF0",1741773737164,6.178,124.82,124.78,0.05971428]
["bitfinex-derivatives","SOLF0:USTF0",1741773738366,6.178,124.82,124.72,60.10066027]
["bitfinex-derivatives","SOLF0:USTF0",1741773738573,33.13876368,124.82,124.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741773738965,8.0158,124.78,124.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741773739565,0.05827764,124.77,124.75,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741773739768,0.05827764,124.77,124.74,0.0561504]
["bitfinex-derivatives","SOLF0:USTF0",1741773740461,0.05827764,124.77,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741773740673,8.07447764,124.77,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741773740868,0.05827764,124.77,124.74,0.0561504]
["bitfinex-derivatives","SOLF0:USTF0",1741773741874,0.05827764,124.77,124.74,27.01691408]
["bitfinex-derivatives","SOLF0:USTF0",1741773742472,0.05827764,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741773743575,7.764e-05,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741773745476,7.764e-05,124.77,124.76,34.97756368]
["bitfinex-derivatives","SOLF0:USTF0",1741773745669,2.1377,124.82,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741773746778,2.1377,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741773746977,2.1377,124.82,124.8,0.0548113]
["bitfinex-derivatives","SOLF0:USTF0",1741773747778,2.1377,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741773747974,2.1377,124.82,124.8,0.0548113]
["bitfinex-derivatives","SOLF0:USTF0",1741773748375,2.1377,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741773748574,2.1377,124.82,124.8,0.0548113]
["bitfinex-derivatives","SOLF0:USTF0",1741773748777,2.1377,124.82,124.75,73.09989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773748970,8.0146,124.8,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741773749173,2.1506,124.81,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741773749969,0.05627643,124.8,124.78,0.06115866]
["bitfinex-derivatives","SOLF0:USTF0",1741773750278,8.07077643,124.8,124.78,8.07625866]
["bitfinex-derivatives","SOLF0:USTF0",1741773750677,0.05627643,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741773752785,7.643e-05,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741773753182,7.643e-05,124.8,124.79,47.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741773753783,240.48,124.9,124.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741773753985,4.0568,124.89,124.81,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773754276,12.0654,124.89,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741773754483,4.0568,124.89,124.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741773754784,45.28796748,124.94,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741773754982,24.8079038,124.94,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741773755375,24.8079038,124.94,124.9,8.05877544]
["bitfinex-derivatives","SOLF0:USTF0",1741773755580,6.4807,124.94,124.9,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1741773755887,14.4864,124.94,124.9,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1741773756089,6.4807,124.94,124.9,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1741773757290,6.4807,124.94,124.9,8.05837544]
["bitfinex-derivatives","SOLF0:USTF0",1741773757789,6.4807,124.94,124.9,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1741773757978,8.005,124.95,124.9,0.05097544]
["bitfinex-derivatives","SOLF0:USTF0",1741773758182,8.005,124.95,124.87,66.88076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773758388,8.005,124.95,124.91,0.0516238]
["bitfinex-derivatives","SOLF0:USTF0",1741773758985,66.86076368,124.99,124.91,0.0516238]
["bitfinex-derivatives","SOLF0:USTF0",1741773759191,39.9,124.99,124.91,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741773759387,8.0039,124.97,124.94,0.05516925]
["bitfinex-derivatives","SOLF0:USTF0",1741773759589,39.88,125.0,124.94,0.05516925]
["bitfinex-derivatives","SOLF0:USTF0",1741773760687,8.0033,124.97,124.94,0.05516925]
["bitfinex-derivatives","SOLF0:USTF0",1741773760886,246.6444,125.02,124.94,0.05516925]
["bitfinex-derivatives","SOLF0:USTF0",1741773761283,246.6444,125.02,124.91,66.86076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773761488,246.6444,125.02,124.97,0.05151446]
["bitfinex-derivatives","SOLF0:USTF0",1741773761992,8.0029,124.98,124.97,0.05151446]
["bitfinex-derivatives","SOLF0:USTF0",1741773762791,39.86,124.99,124.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741773763190,39.86,124.99,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741773763384,8.0043,124.96,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741773763993,8.05414136,124.96,124.93,8.05847141]
["bitfinex-derivatives","SOLF0:USTF0",1741773764189,8.0047,124.95,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773764690,0.04984136,124.96,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773764890,0.04984136,124.96,124.93,8.05807141]
["bitfinex-derivatives","SOLF0:USTF0",1741773765092,0.04984136,124.96,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773765494,8.0049,124.95,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773765697,0.04984136,124.96,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773766093,0.04984136,124.96,124.94,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741773767394,8.0051,124.95,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773767693,0.04984136,124.96,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773768492,8.0047,124.95,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773768687,0.04984136,124.96,124.93,0.05267141]
["bitfinex-derivatives","SOLF0:USTF0",1741773769193,8.0057,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741773769496,4.14684136,124.96,124.89,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741773769692,8.006,124.93,124.83,421.8826166]
["bitfinex-derivatives","SOLF0:USTF0",1741773769996,39.8,124.94,124.85,307.12076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773770200,0.05135864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773770497,8.05885864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773771903,0.05135864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773772394,8.05875864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773772592,0.05135864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773772997,8.05885864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773773197,0.05135864,124.91,124.89,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1741773773994,4.097,124.96,124.9,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741773774190,2.094,124.96,124.9,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741773775199,0.0505347,124.94,124.92,0.05416546]
["bitfinex-derivatives","SOLF0:USTF0",1741773775397,0.0505347,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741773775802,0.0505347,124.94,124.92,0.05416546]
["bitfinex-derivatives","SOLF0:USTF0",1741773776498,0.0505347,124.94,124.92,8.06026546]
["bitfinex-derivatives","SOLF0:USTF0",1741773776898,0.0505347,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741773778304,0.0505347,124.94,124.92,8.06036546]
["bitfinex-derivatives","SOLF0:USTF0",1741773778901,0.0505347,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741773780704,0.0505347,124.94,124.85,267.32076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773781007,41.8901,124.95,124.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741773781208,8.007,124.92,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741773781700,41.8901,124.95,124.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741773781904,0.05824071,124.92,124.89,0.05512598]
["bitfinex-derivatives","SOLF0:USTF0",1741773782305,0.05824071,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741773782709,0.05824071,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741773782904,0.05824071,124.92,124.89,0.05512598]
["bitfinex-derivatives","SOLF0:USTF0",1741773783298,0.05824071,124.92,124.89,8.06302598]
["bitfinex-derivatives","SOLF0:USTF0",1741773783502,8.06514071,124.92,124.89,8.06302598]
["bitfinex-derivatives","SOLF0:USTF0",1741773783900,0.05824071,124.92,124.89,0.05512598]
["bitfinex-derivatives","SOLF0:USTF0",1741773784104,39.74,124.91,124.84,33.13989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773784403,2.2049,124.9,124.84,33.13989659]
["bitfinex-derivatives","SOLF0:USTF0",1741773784807,2.193,124.89,124.83,122.48474452]
["bitfinex-derivatives","SOLF0:USTF0",1741773785210,0.05695116,124.87,124.85,0.05451513]
["bitfinex-derivatives","SOLF0:USTF0",1741773787310,8.0111,124.85,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741773787506,0.05695116,124.87,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741773787706,29.15376368,124.89,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741773788513,8.011,124.85,124.84,0.06122295]
["bitfinex-derivatives","SOLF0:USTF0",1741773788814,8.011,124.85,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741773789006,0.06064585,124.86,124.78,218.53017166]
["bitfinex-derivatives","SOLF0:USTF0",1741773789311,26.96076368,124.85,124.78,56.6239826]
["bitfinex-derivatives","SOLF0:USTF0",1741773789512,8.0139,124.81,124.78,56.6239826]
["bitfinex-derivatives","SOLF0:USTF0",1741773789707,39.72,124.82,124.78,56.6239826]
["bitfinex-derivatives","SOLF0:USTF0",1741773789916,0.05737246,124.81,124.77,222.62318252]
["bitfinex-derivatives","SOLF0:USTF0",1741773790617,8.0155,124.78,124.77,219.31188252]
["bitfinex-derivatives","SOLF0:USTF0",1741773790915,27.01813614,124.81,124.77,212.68748252]
["bitfinex-derivatives","SOLF0:USTF0",1741773791118,27.01813614,124.81,124.77,173.14516512]
["bitfinex-derivatives","SOLF0:USTF0",1741773791309,8.0154,124.79,124.76,0.05628332]
["bitfinex-derivatives","SOLF0:USTF0",1741773791510,39.72,124.78,124.76,0.05628332]
["bitfinex-derivatives","SOLF0:USTF0",1741773792016,39.77771657,124.78,124.76,0.05628332]
["bitfinex-derivatives","SOLF0:USTF0",1741773793814,26.96076368,124.77,124.74,82.72024793]
["bitfinex-derivatives","SOLF0:USTF0",1741773794118,26.96076368,124.75,124.72,221.12481625]
["bitfinex-derivatives","SOLF0:USTF0",1741773794326,8.0194,124.72,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741773794517,47.7394,124.72,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741773794905,0.05714467,124.7,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773797016,26.96076368,124.69,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773797217,0.05714467,124.7,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773797919,0.05714467,124.7,124.68,8.07541252]
["bitfinex-derivatives","SOLF0:USTF0",1741773798219,0.05714467,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773799718,0.05714467,124.7,124.68,8.07501252]
["bitfinex-derivatives","SOLF0:USTF0",1741773799917,0.05714467,124.7,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773800325,0.05714467,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773800568,0.05714467,124.7,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773801014,8.0213,124.69,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773801218,0.05714467,124.7,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773801417,0.05714467,124.7,124.68,8.07521252]
["bitfinex-derivatives","SOLF0:USTF0",1741773801717,0.05714467,124.7,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773802121,0.05714467,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741773802321,1.9325,124.77,124.68,0.05351252]
["bitfinex-derivatives","SOLF0:USTF0",1741773802620,41.6525,124.77,124.69,26.96076368]
["bitfinex-derivatives","SOLF0:USTF0",1741773803123,41.6525,124.77,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741773803421,41.6525,124.77,124.67,68.83556368]
["bitfinex-derivatives","SOLF0:USTF0",1741773803621,41.7133605,124.77,124.74,0.05900799]
["bitfinex-derivatives","SOLF0:USTF0",1741773803820,41.6525,124.77,124.67,68.83556368]
["bitfinex-derivatives","SOLF0:USTF0",1741773804021,39.77814457,124.77,124.74,0.05616972]
["bitfinex-derivatives","SOLF0:USTF0",1741773804219,39.72,124.77,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741773804419,47.78734587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773805222,47.78734587,124.77,124.74,8.0749743]
["bitfinex-derivatives","SOLF0:USTF0",1741773805223,39.77094587,124.77,124.74,8.0749743]
["bitfinex-derivatives","SOLF0:USTF0",1741773805927,47.78744587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773806715,39.77094587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773807124,47.78754587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773807421,39.77094587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773808412,8.0174,124.75,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773809818,34.97816368,124.75,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773810220,8.0174,124.75,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773810929,0.05094587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773811331,8.0171,124.76,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773811519,0.05094587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773811920,8.0173,124.76,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773812325,0.05094587,124.77,124.74,0.0569743]
["bitfinex-derivatives","SOLF0:USTF0",1741773813022,0.05094587,124.77,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773813516,0.05094587,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741773813924,39.68,124.83,124.75,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741773814215,8.0139,124.81,124.77,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741773814729,66.64076368,124.83,124.76,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741773814924,66.64076368,124.83,124.75,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741773815227,8.0149,124.79,124.78,0.05303797]
["bitfinex-derivatives","SOLF0:USTF0",1741773815424,47.6749,124.79,124.78,0.05303797]
["bitfinex-derivatives","SOLF0:USTF0",1741773816228,66.62076368,124.79,124.72,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741773816431,39.66,124.79,124.72,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741773817024,39.66,124.79,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741773817224,8.0174,124.75,124.74,0.05579269]
["bitfinex-derivatives","SOLF0:USTF0",1741773818931,47.6774,124.75,124.74,0.05579269]
["bitfinex-derivatives","SOLF0:USTF0",1741773820734,47.6774,124.75,124.74,9.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773821034,66.62076368,124.75,124.68,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741773822133,8.07068352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773822325,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773823127,0.05148352,124.73,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741773823332,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773823736,0.05148352,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741773824339,8.07018352,124.73,124.7,8.07492009]
["bitfinex-derivatives","SOLF0:USTF0",1741773824540,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773824944,0.05148352,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741773826148,8.07018352,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741773826348,0.05148352,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741773826650,8.0197,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773826945,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773827249,0.05148352,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741773827846,0.05148352,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741773829147,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773829650,0.05148352,124.73,124.7,8.07492009]
["bitfinex-derivatives","SOLF0:USTF0",1741773830844,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773831954,8.0194,124.72,124.7,8.07492009]
["bitfinex-derivatives","SOLF0:USTF0",1741773832155,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773832851,8.07048352,124.73,124.7,8.07492009]
["bitfinex-derivatives","SOLF0:USTF0",1741773833052,0.05148352,124.73,124.7,8.07492009]
["bitfinex-derivatives","SOLF0:USTF0",1741773833353,8.0197,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773834554,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773836255,8.02,124.71,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773839350,24.89622045,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773839557,8.0196,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773839757,39.63148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773839954,8.07048352,124.73,124.7,8.07482009]
["bitfinex-derivatives","SOLF0:USTF0",1741773840154,0.05148352,124.73,124.7,8.07482009]
["bitfinex-derivatives","SOLF0:USTF0",1741773840356,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773844058,8.02,124.71,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773844353,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773844558,8.0196,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773844755,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773845155,8.07048352,124.73,124.7,8.07492009]
["bitfinex-derivatives","SOLF0:USTF0",1741773845559,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773846256,8.0197,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773846455,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773846858,0.05148352,124.73,124.7,8.07502009]
["bitfinex-derivatives","SOLF0:USTF0",1741773847559,8.0194,124.72,124.7,8.07502009]
["bitfinex-derivatives","SOLF0:USTF0",1741773847758,8.0194,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773847959,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773848161,8.0194,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773848459,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773848758,8.02,124.71,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773848955,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773850961,16.87662045,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773851166,56.39662045,124.72,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773851555,8.02,124.71,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773852054,0.05148352,124.73,124.7,8.07502009]
["bitfinex-derivatives","SOLF0:USTF0",1741773852251,0.05148352,124.73,124.7,0.05462009]
["bitfinex-derivatives","SOLF0:USTF0",1741773853457,27.86679725,124.77,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741773853458,10.9901768,124.77,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741773854061,19.0065768,124.77,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741773854461,0.05180024,124.76,124.74,8.07821076]
["bitfinex-derivatives","SOLF0:USTF0",1741773855162,0.05180024,124.76,124.74,0.06031076]
["bitfinex-derivatives","SOLF0:USTF0",1741773855662,0.05180024,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773856458,0.05180024,124.76,124.74,0.06031076]
["bitfinex-derivatives","SOLF0:USTF0",1741773857054,8.06880024,124.76,124.74,0.06031076]
["bitfinex-derivatives","SOLF0:USTF0",1741773857259,0.05180024,124.76,124.74,0.06031076]
["bitfinex-derivatives","SOLF0:USTF0",1741773858163,8.0174,124.75,124.74,0.06031076]
["bitfinex-derivatives","SOLF0:USTF0",1741773864270,8.0174,124.75,124.67,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741773864271,56.40842069,124.76,124.67,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741773864465,16.87662045,124.72,124.67,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741773864665,56.33662045,124.72,124.67,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741773864868,16.87662045,124.7,124.62,21.09522045]
["bitfinex-derivatives","SOLF0:USTF0",1741773865067,16.87662045,124.7,124.63,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741773865263,8.0231,124.67,124.65,0.061563]
["bitfinex-derivatives","SOLF0:USTF0",1741773865562,0.05156638,124.68,124.65,0.061563]
["bitfinex-derivatives","SOLF0:USTF0",1741773865773,16.92818683,124.68,124.65,0.061563]
["bitfinex-derivatives","SOLF0:USTF0",1741773865964,8.0232,124.66,124.65,0.061563]
["bitfinex-derivatives","SOLF0:USTF0",1741773866968,24.89982045,124.66,124.65,0.061563]
["bitfinex-derivatives","SOLF0:USTF0",1741773867165,24.89982045,124.66,124.65,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773867366,16.87662045,124.66,124.61,87.70766697]
["bitfinex-derivatives","SOLF0:USTF0",1741773867567,16.87662045,124.62,124.59,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741773868274,16.87662045,124.62,124.57,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741773868664,0.05767376,124.61,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773868871,8.0272,124.6,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773869071,24.90382045,124.6,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773869666,16.87662045,124.6,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773869871,0.05767376,124.61,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773872667,0.05767376,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741773873069,0.05767376,124.61,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773875277,0.05767376,124.61,124.58,8.07940501]
["bitfinex-derivatives","SOLF0:USTF0",1741773875473,8.0274,124.6,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773875679,16.87662045,124.6,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773876178,8.0277,124.59,124.58,0.05100501]
["bitfinex-derivatives","SOLF0:USTF0",1741773876568,56.31662045,124.6,124.54,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741773876772,8.0291,124.57,124.54,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741773876972,16.87662045,124.58,124.54,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741773877171,16.87662045,124.58,124.54,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741773877478,24.90552045,124.58,124.54,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741773877680,16.87662045,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741773877881,0.06047246,124.57,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741773878174,0.06047246,124.57,124.55,0.06056193]
["bitfinex-derivatives","SOLF0:USTF0",1741773878675,16.87662045,124.62,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741773878875,8.0274,124.6,124.54,41.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741773879275,8.0274,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741773879470,8.0271,124.6,124.54,41.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741773879671,16.87662045,124.62,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741773879971,0.05357232,124.61,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741773880173,0.05357232,124.61,124.59,0.05152579]
["bitfinex-derivatives","SOLF0:USTF0",1741773880382,0.05357232,124.61,124.54,41.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741773880676,8.08037232,124.61,124.59,0.05982125]
["bitfinex-derivatives","SOLF0:USTF0",1741773880881,0.05357232,124.61,124.54,58.40492045]
["bitfinex-derivatives","SOLF0:USTF0",1741773881080,0.05357232,124.61,124.59,0.0540817]
["bitfinex-derivatives","SOLF0:USTF0",1741773881278,8.0274,124.6,124.56,0.05689046]
["bitfinex-derivatives","SOLF0:USTF0",1741773881478,8.0274,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741773881682,8.0274,124.6,124.57,8.07916258]
["bitfinex-derivatives","SOLF0:USTF0",1741773881980,8.08127007,124.6,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773882182,8.08127007,124.6,124.57,8.07916258]
["bitfinex-derivatives","SOLF0:USTF0",1741773882885,16.93039052,124.6,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773883484,8.028,124.59,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773883685,16.93039052,124.6,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773884085,8.0284,124.58,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773884683,24.90502045,124.58,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773885788,8.0279,124.59,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773886391,8.0284,124.58,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773890882,24.90502045,124.58,124.57,0.05046258]
["bitfinex-derivatives","SOLF0:USTF0",1741773893999,16.87662045,124.58,124.48,280.0]
["bitfinex-derivatives","SOLF0:USTF0",1741773894194,39.45377007,124.6,124.42,84.50340952]
["bitfinex-derivatives","SOLF0:USTF0",1741773894195,16.87662045,124.55,124.42,84.50340952]
["bitfinex-derivatives","SOLF0:USTF0",1741773894498,24.90982045,124.51,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741773894693,8.0332,124.51,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741773895098,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773896800,0.05864541,124.5,124.47,8.09409263]
["bitfinex-derivatives","SOLF0:USTF0",1741773897001,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773897397,0.05864541,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741773898302,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773898499,8.09264541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773898802,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773898997,8.0342,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773899197,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773899406,39.36,124.48,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773899597,47.3948,124.48,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773900302,39.36,124.48,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773900502,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773900891,8.0345,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773901093,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773901899,8.0348,124.48,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773902104,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773904202,8.0348,124.48,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773904801,24.91112045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773906102,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773906298,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773906707,0.05864541,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741773907311,0.05864541,124.5,124.47,8.09429263]
["bitfinex-derivatives","SOLF0:USTF0",1741773907503,8.09244541,124.5,124.47,8.09429263]
["bitfinex-derivatives","SOLF0:USTF0",1741773908310,24.91142045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773908610,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773909010,24.91132045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773909204,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773909804,8.0348,124.48,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773910004,16.87662045,124.49,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773910804,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773911003,0.05864541,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741773911208,0.05864541,124.5,124.47,0.05909263]
["bitfinex-derivatives","SOLF0:USTF0",1741773911505,16.87662045,124.57,124.49,16.87662045]
["bitfinex-derivatives","SOLF0:USTF0",1741773911710,16.87662045,124.57,124.5,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741773912210,24.90592045,124.57,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741773912514,24.90592045,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741773912515,0.05341999,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741773912813,0.05341999,124.57,124.54,0.05626328]
["bitfinex-derivatives","SOLF0:USTF0",1741773913011,24.90312045,124.61,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741773913214,16.87662045,124.61,124.54,0.05626328]
["bitfinex-derivatives","SOLF0:USTF0",1741773913405,16.87662045,124.61,124.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741773913609,8.0287,124.58,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741773913801,16.87662045,124.61,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741773914006,16.87662045,124.61,124.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741773914208,0.05559037,124.59,124.56,0.06019389]
["bitfinex-derivatives","SOLF0:USTF0",1741773915315,16.93221082,124.59,124.56,0.06019389]
["bitfinex-derivatives","SOLF0:USTF0",1741773916511,8.0288,124.58,124.56,0.06019389]
["bitfinex-derivatives","SOLF0:USTF0",1741773916813,16.93221082,124.59,124.56,0.06019389]
["bitfinex-derivatives","SOLF0:USTF0",1741773917016,24.96051082,124.59,124.56,0.06019389]
["bitfinex-derivatives","SOLF0:USTF0",1741773917515,0.05559037,124.59,124.56,0.06019389]
["bitfinex-derivatives","SOLF0:USTF0",1741773918216,0.05559037,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741773918418,0.05559037,124.59,124.56,2.16499389]
["bitfinex-derivatives","SOLF0:USTF0",1741773918622,56.17662045,124.65,124.56,58.34161434]
["bitfinex-derivatives","SOLF0:USTF0",1741773918911,8.0271,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741773919418,8.0262,124.62,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741773919919,0.05405766,124.62,124.56,58.28142045]
["bitfinex-derivatives","SOLF0:USTF0",1741773920116,0.05405766,124.62,124.59,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1741773920313,8.0271,124.6,124.59,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1741773924024,8.08015766,124.62,124.59,8.0856246]
["bitfinex-derivatives","SOLF0:USTF0",1741773924319,0.05405766,124.62,124.59,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1741773924520,8.0271,124.6,124.59,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1741773926519,19.27662045,124.6,124.45,16.87662045]
["bitfinex-derivatives","SOLF0:USTF0",1741773926722,16.87662045,124.53,124.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741773927022,64.14742045,124.55,124.47,19.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1741773927217,64.14742045,124.55,124.5,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741773927423,56.11662045,124.55,124.48,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741773927623,0.05157258,124.54,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773928420,8.08277258,124.54,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773928617,0.05157258,124.54,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773929024,8.08297258,124.54,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773929226,0.05157258,124.54,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773929527,16.87662045,124.53,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773929728,8.0322,124.52,124.51,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1741773932328,16.87662045,124.53,124.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741773932630,16.87662045,124.51,124.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741773932830,16.87662045,124.51,124.47,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741773933129,16.87662045,124.51,124.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741773933534,8.0346,124.49,124.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741773933832,8.0346,124.49,124.48,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741773934335,24.91122045,124.49,124.48,0.05682648]
["bitfinex-derivatives","SOLF0:USTF0",1741773934528,24.91122045,124.49,124.4,16.87662045]
["bitfinex-derivatives","SOLF0:USTF0",1741773934529,8.0364,124.46,124.4,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741773934730,8.0364,124.46,124.41,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741773935132,16.87662045,124.47,124.41,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741773935834,8.09026768,124.45,124.43,0.06121988]
["bitfinex-derivatives","SOLF0:USTF0",1741773936228,0.05306768,124.45,124.43,0.06121988]
["bitfinex-derivatives","SOLF0:USTF0",1741773936429,8.09006768,124.45,124.43,0.06121988]
["bitfinex-derivatives","SOLF0:USTF0",1741773937332,8.0374,124.44,124.43,0.06121988]
["bitfinex-derivatives","SOLF0:USTF0",1741773937732,16.92968813,124.45,124.43,0.06121988]
["bitfinex-derivatives","SOLF0:USTF0",1741773937934,0.05306768,124.45,124.43,0.06121988]
["bitfinex-derivatives","SOLF0:USTF0",1741773938438,0.05306768,124.45,124.43,8.09881988]
["bitfinex-derivatives","SOLF0:USTF0",1741773938835,0.05306768,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741773943241,16.87662045,124.49,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741773943640,16.87662045,124.49,124.41,41.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741773943841,8.0364,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741773944048,16.87662045,124.49,124.41,41.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741773944237,16.87662045,124.47,124.4,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741773944538,0.05876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773944842,39.25876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773945538,0.05876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773946143,0.05876613,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741773947946,0.05876613,124.46,124.44,8.08827332]
["bitfinex-derivatives","SOLF0:USTF0",1741773948844,8.0368,124.45,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773952053,0.05876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773952652,0.05876613,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741773953047,0.05876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773953449,0.05876613,124.46,124.44,8.08807332]
["bitfinex-derivatives","SOLF0:USTF0",1741773954550,8.09496613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773954851,0.05876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773955156,8.09526613,124.46,124.44,8.08857332]
["bitfinex-derivatives","SOLF0:USTF0",1741773955342,0.05876613,124.46,124.44,0.05117332]
["bitfinex-derivatives","SOLF0:USTF0",1741773955748,297.01662045,124.51,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741773955749,8.0342,124.49,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741773955945,8.0342,124.49,124.45,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741773956149,257.85662045,124.51,124.45,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741773956455,257.85662045,124.51,124.46,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741773956654,8.0339,124.5,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741773956954,8.08437018,124.5,124.47,0.05693314]
["bitfinex-derivatives","SOLF0:USTF0",1741773957252,8.08437018,124.5,124.47,8.09183314]
["bitfinex-derivatives","SOLF0:USTF0",1741773957554,8.08437018,124.5,124.47,0.05693314]
["bitfinex-derivatives","SOLF0:USTF0",1741773958356,0.05047018,124.5,124.47,0.05693314]
["bitfinex-derivatives","SOLF0:USTF0",1741773958551,0.05047018,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741773959044,0.05047018,124.5,124.47,0.05693314]
["bitfinex-derivatives","SOLF0:USTF0",1741773960646,16.87662045,124.49,124.47,0.05693314]
["bitfinex-derivatives","SOLF0:USTF0",1741773960957,8.0348,124.48,124.47,0.05693314]
["bitfinex-derivatives","SOLF0:USTF0",1741773964565,55.99662045,124.49,124.42,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741773964763,16.87662045,124.45,124.38,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741773965063,16.87662045,124.45,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741773965257,16.87662045,124.45,124.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741773965258,16.87662045,124.43,124.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741773965659,8.0401,124.4,124.39,0.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773965866,0.05916344,124.42,124.39,0.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773966464,8.09816344,124.42,124.39,0.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773966870,0.05916344,124.42,124.39,0.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773968259,0.05916344,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741773968668,0.05916344,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741773968960,55.99662045,124.45,124.39,39.15953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773968961,16.87662045,124.45,124.39,39.15953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773969163,8.0389,124.42,124.39,0.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773969459,16.87662045,124.43,124.39,0.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1741773969665,16.87662045,124.43,124.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741773969866,16.87662045,124.43,124.38,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741773969867,8.039,124.42,124.38,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741773970066,8.0966758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773970367,0.0576758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773971770,0.0576758,124.42,124.39,8.09553111]
["bitfinex-derivatives","SOLF0:USTF0",1741773973271,0.0576758,124.42,124.39,8.09513111]
["bitfinex-derivatives","SOLF0:USTF0",1741773973670,0.0576758,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741773973871,0.0576758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773974171,0.0576758,124.42,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741773974569,0.0576758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773975369,8.0965758,124.42,124.39,8.09523111]
["bitfinex-derivatives","SOLF0:USTF0",1741773975972,0.0576758,124.42,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741773976463,0.0576758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773976663,8.0967758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773977775,8.0967758,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741773977974,8.0967758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773978176,8.0967758,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741773978375,0.0576758,124.42,124.39,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773979778,16.87662045,124.46,124.39,39.13493111]
["bitfinex-derivatives","SOLF0:USTF0",1741773980277,8.0371,124.45,124.43,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741773980777,8.09781059,124.45,124.43,8.09025982]
["bitfinex-derivatives","SOLF0:USTF0",1741773981376,0.06071059,124.45,124.43,0.05235982]
["bitfinex-derivatives","SOLF0:USTF0",1741773981575,0.06071059,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741773982680,16.87662045,124.51,124.43,39.11235982]
["bitfinex-derivatives","SOLF0:USTF0",1741773982982,16.87662045,124.51,124.43,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741773983180,16.87662045,124.51,124.43,43.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741773983776,0.0548691,124.48,124.46,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1741773984182,0.0548691,124.48,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741773984584,0.0548691,124.48,124.46,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1741773984883,0.0548691,124.48,124.46,8.087462]
["bitfinex-derivatives","SOLF0:USTF0",1741773985982,0.0548691,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741773986279,0.0548691,124.48,124.46,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1741773986481,0.0548691,124.48,124.46,8.087462]
["bitfinex-derivatives","SOLF0:USTF0",1741773987883,0.0548691,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741773988081,0.0548691,124.48,124.46,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1741773988987,0.0548691,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741773990376,0.0548691,124.48,124.46,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1741773990377,0.0548691,124.48,124.46,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741773990580,0.0548691,124.48,124.33,463.52954126]
["bitfinex-derivatives","SOLF0:USTF0",1741773990581,55.89662045,124.47,124.35,135.26798956]
["bitfinex-derivatives","SOLF0:USTF0",1741773990780,16.87662045,124.43,124.35,135.26798956]
["bitfinex-derivatives","SOLF0:USTF0",1741773991082,16.87662045,124.41,124.35,135.26798956]
["bitfinex-derivatives","SOLF0:USTF0",1741773991288,16.87662045,124.39,124.35,135.26798956]
["bitfinex-derivatives","SOLF0:USTF0",1741773991590,8.0417,124.38,124.35,91.98176697]
["bitfinex-derivatives","SOLF0:USTF0",1741773991778,16.92998635,124.39,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773991983,24.97088635,124.39,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773992386,8.0414,124.38,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773992780,55.94998635,124.39,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773992984,8.0419,124.37,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773993284,55.94998635,124.39,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773993483,8.0419,124.37,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773993686,24.91852045,124.37,124.36,0.05472971]
["bitfinex-derivatives","SOLF0:USTF0",1741773994181,16.87662045,124.37,124.35,87.70766697]
["bitfinex-derivatives","SOLF0:USTF0",1741773994382,8.0426,124.36,124.35,87.70766697]
["bitfinex-derivatives","SOLF0:USTF0",1741773995188,16.87662045,124.37,124.32,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741773995383,16.87662045,124.38,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773995584,8.0432,124.35,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773995987,0.053373,124.36,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773998791,8.095973,124.36,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773998991,0.053373,124.36,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773999395,39.02,124.39,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773999585,16.87662045,124.4,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773999786,8.0426,124.37,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741773999986,16.87662045,124.38,124.34,0.06101323]
["bitfinex-derivatives","SOLF0:USTF0",1741774000194,16.87662045,124.38,124.32,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741774000393,8.0432,124.35,124.32,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741774000594,0.05353341,124.36,124.34,1.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774000789,16.87662045,124.35,124.27,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741774000995,16.87662045,124.33,124.27,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741774001196,16.87662045,124.35,124.27,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741774001594,8.0443,124.34,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741774001790,0.05675129,124.33,124.31,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1741774003304,8.10175129,124.33,124.31,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1741774003492,0.05675129,124.33,124.31,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1741774003896,8.0452,124.32,124.31,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1741774004097,0.05675129,124.33,124.31,0.05361719]
["bitfinex-derivatives","SOLF0:USTF0",1741774005501,0.05675129,124.33,124.24,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741774005502,54.35810956,124.32,124.24,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741774005703,27.17905478,124.29,124.22,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741774005904,66.17905478,124.29,124.22,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741774006596,8.0494,124.26,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774007404,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774008604,0.05515184,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741774009504,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774009808,8.10405184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774010211,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774011207,0.05515184,124.27,124.24,8.10178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774011607,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774012203,8.10405184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774012902,0.05515184,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774013308,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774013607,0.05515184,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741774014506,0.05515184,124.27,124.24,8.10178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774015005,0.05515184,124.27,124.25,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741774015208,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774015610,0.05515184,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741774015910,0.05515184,124.27,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774016103,0.05515184,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774016410,8.0461,124.31,124.24,0.05178799]
["bitfinex-derivatives","SOLF0:USTF0",1741774016607,8.0461,124.31,124.22,70.23935478]
["bitfinex-derivatives","SOLF0:USTF0",1741774017003,8.0448,124.33,124.24,27.17905478]
["bitfinex-derivatives","SOLF0:USTF0",1741774017207,8.0448,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741774017403,0.06002366,124.3,124.27,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1741774017605,27.17905478,124.36,124.27,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741774017810,0.052336,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741774018009,0.05344721,124.31,124.3,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741774018211,8.0442,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741774018610,8.09925822,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741774018809,8.09925822,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741774018810,0.05505822,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741774019405,0.05505822,124.34,124.32,8.10023245]
["bitfinex-derivatives","SOLF0:USTF0",1741774019611,0.05505822,124.34,124.32,0.05533245]
["bitfinex-derivatives","SOLF0:USTF0",1741774019908,8.0445,124.33,124.32,0.05533245]
["bitfinex-derivatives","SOLF0:USTF0",1741774022515,41.38,124.33,124.25,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741774022817,27.17905478,124.29,124.23,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741774023010,8.0486,124.27,124.23,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741774023406,66.11905478,124.29,124.23,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741774023609,0.05586976,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774024811,0.05586976,124.26,124.24,8.11197526]
["bitfinex-derivatives","SOLF0:USTF0",1741774025818,0.05586976,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741774026024,0.05586976,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774029816,8.10526976,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774033821,0.05586976,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774034122,8.0497,124.25,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774035930,25.11486389,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774036131,17.06556389,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774036321,8.0497,124.25,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774036526,17.06556389,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774036723,0.05586976,124.26,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774036925,17.00969413,124.3,124.24,0.06167526]
["bitfinex-derivatives","SOLF0:USTF0",1741774037125,17.00969413,124.3,124.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741774037329,8.0482,124.28,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741774038024,8.0493,124.26,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774038228,25.05899413,124.26,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774041233,17.00969413,124.26,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774041433,17.06393166,124.28,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774042030,25.11223166,124.28,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774042230,17.06393166,124.28,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774043028,8.049,124.26,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774046533,25.05869413,124.26,124.25,0.05531077]
["bitfinex-derivatives","SOLF0:USTF0",1741774046838,8.052,124.22,124.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741774047034,17.00969413,124.24,124.16,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741774047236,8.0531,124.2,124.16,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741774047430,17.00969413,124.22,124.16,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741774047633,17.00969413,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741774047832,0.05175101,124.2,124.18,8.11468097]
["bitfinex-derivatives","SOLF0:USTF0",1741774048638,0.05175101,124.2,124.18,0.06078097]
["bitfinex-derivatives","SOLF0:USTF0",1741774048939,0.05175101,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774049139,17.00969413,124.24,124.18,0.06078097]
["bitfinex-derivatives","SOLF0:USTF0",1741774049335,17.00969413,124.24,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741774049939,17.00969413,124.24,124.17,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774050137,63.91899413,124.26,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741774050340,0.06085741,124.22,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741774050532,55.86969413,124.26,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774050930,55.93085538,124.26,124.23,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1741774051137,0.06116125,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741774051337,0.06116125,124.26,124.23,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1741774051736,0.06116125,124.26,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741774051931,0.06116125,124.26,124.23,0.05458797]
["bitfinex-derivatives","SOLF0:USTF0",1741774052136,258.46969413,124.32,124.23,17.0642821]
["bitfinex-derivatives","SOLF0:USTF0",1741774052337,38.84,124.31,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741774052536,266.51509413,124.32,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741774052737,305.35509413,124.32,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741774053147,349.45908398,124.32,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741774053341,349.45908398,124.32,124.29,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1741774053342,0.05351588,124.31,124.29,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1741774053843,17.00969413,124.3,124.29,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1741774054048,25.05619413,124.3,124.29,0.05594891]
["bitfinex-derivatives","SOLF0:USTF0",1741774054544,25.05619413,124.3,124.22,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741774054545,8.0484,124.27,124.22,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741774054740,25.05809413,124.27,124.22,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741774054941,17.00969413,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741774055137,25.05709413,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741774055339,17.00969413,124.29,124.22,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741774055539,0.05255205,124.27,124.24,8.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1741774055740,0.05255205,124.27,124.24,0.06005031]
["bitfinex-derivatives","SOLF0:USTF0",1741774056544,0.05255205,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774057441,17.00969413,124.33,124.3,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741774057740,17.00969413,124.33,124.25,19.03159413]
["bitfinex-derivatives","SOLF0:USTF0",1741774058540,0.05666144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774058941,8.10336144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774059336,0.05666144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774059939,8.10346144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774060146,0.05666144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774061247,8.10346144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774062241,0.05666144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774063753,8.0471,124.29,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774064752,8.10346144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774064950,0.05666144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774065552,8.0471,124.29,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774065753,0.05666144,124.3,124.28,0.05242011]
["bitfinex-derivatives","SOLF0:USTF0",1741774066151,0.05666144,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741774066347,241.46,124.35,124.29,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741774066549,241.46,124.35,124.29,19.04619413]
["bitfinex-derivatives","SOLF0:USTF0",1741774066855,249.5035,124.35,124.3,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741774067353,0.05242608,124.34,124.31,8.10326408]
["bitfinex-derivatives","SOLF0:USTF0",1741774067553,0.05242608,124.34,124.31,0.05776408]
["bitfinex-derivatives","SOLF0:USTF0",1741774067944,0.05242608,124.34,124.31,8.10316408]
["bitfinex-derivatives","SOLF0:USTF0",1741774068155,0.05242608,124.34,124.31,0.05776408]
["bitfinex-derivatives","SOLF0:USTF0",1741774069855,8.0452,124.32,124.31,0.05776408]
["bitfinex-derivatives","SOLF0:USTF0",1741774071553,8.0482,124.28,124.23,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741774071754,8.0482,124.28,124.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741774072057,8.0466,124.3,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741774072450,17.00969413,124.31,124.24,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741774072654,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774073156,8.0481,124.28,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774074062,8.0484,124.27,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774075263,25.05809413,124.27,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774076157,8.0484,124.27,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774078661,55.81094133,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774078863,8.048,124.28,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774079068,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774079264,0.0612472,124.29,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741774079458,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774079864,8.0481,124.28,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774080260,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774080465,0.0612472,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741774080867,0.0612472,124.29,124.27,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741774081170,17.07094133,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774081368,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774082867,8.0484,124.27,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774085166,55.70969413,124.28,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774085472,63.75759413,124.28,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774085771,46.7479,124.28,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774085967,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774086166,8.1086472,124.29,124.26,8.10379684]
["bitfinex-derivatives","SOLF0:USTF0",1741774086374,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774086871,0.0612472,124.29,124.27,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741774087171,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774087367,8.1084472,124.29,124.26,8.10359684]
["bitfinex-derivatives","SOLF0:USTF0",1741774087568,0.0612472,124.29,124.26,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1741774087874,0.0612472,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741774088475,0.0612472,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741774088673,55.70969413,124.32,124.27,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741774088867,38.7,124.32,124.27,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741774089070,8.0448,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741774089762,8.0452,124.32,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774091076,8.0458,124.31,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774092071,46.7253,124.32,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774092467,38.68,124.32,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774093369,8.0458,124.31,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774093874,0.06061404,124.33,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774094469,0.06061404,124.33,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741774094862,0.06061404,124.33,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774095067,8.0455,124.32,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774095873,0.06061404,124.33,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774096174,8.0458,124.31,124.3,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741774100069,8.0488,124.27,124.25,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741774100270,8.0488,124.27,124.25,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741774101177,8.10528728,124.27,124.25,2.11653865]
["bitfinex-derivatives","SOLF0:USTF0",1741774101374,0.05648728,124.27,124.25,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741774101573,8.10528728,124.27,124.25,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741774102476,8.049,124.26,124.25,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741774104881,8.10508728,124.27,124.25,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741774105686,0.05648728,124.27,124.25,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741774105879,38.62,124.32,124.25,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1741774106081,8.0468,124.3,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741774106272,55.62969413,124.32,124.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741774106672,8.0488,124.27,124.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741774106876,55.62969413,124.32,124.25,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741774107076,55.62969413,124.32,124.25,38.68019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774107277,0.05735506,124.3,124.25,38.68019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774107578,17.06704919,124.3,124.25,0.06019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774107771,8.049,124.26,124.25,0.06019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774108170,25.05869413,124.26,124.25,0.06019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774109878,8.10054387,124.27,124.25,0.06019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774111075,0.05174387,124.27,124.25,0.06019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774111774,8.10034387,124.27,124.25,0.06019577]
["bitfinex-derivatives","SOLF0:USTF0",1741774112170,27.99987093,124.32,124.25,17.0698899]
["bitfinex-derivatives","SOLF0:USTF0",1741774112378,38.6,124.33,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741774113178,8.0458,124.31,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741774113377,8.0458,124.31,124.29,0.05513208]
["bitfinex-derivatives","SOLF0:USTF0",1741774113681,17.06379006,124.32,124.29,0.05513208]
["bitfinex-derivatives","SOLF0:USTF0",1741774116078,8.0458,124.31,124.29,0.05513208]
["bitfinex-derivatives","SOLF0:USTF0",1741774116281,17.06379006,124.32,124.29,0.05513208]
["bitfinex-derivatives","SOLF0:USTF0",1741774116481,8.0465,124.3,124.29,0.05513208]
["bitfinex-derivatives","SOLF0:USTF0",1741774118179,25.05619413,124.3,124.29,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774118385,8.0506,124.24,124.22,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741774118580,55.58969413,124.27,124.22,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741774118781,38.58,124.27,124.22,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741774118981,8.0494,124.26,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774119383,8.10324714,124.26,124.23,8.1038577]
["bitfinex-derivatives","SOLF0:USTF0",1741774119787,0.05384714,124.26,124.23,8.1038577]
["bitfinex-derivatives","SOLF0:USTF0",1741774119986,0.05384714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774120377,8.10324714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774120986,8.0497,124.25,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774121187,0.05384714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774121890,0.05384714,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741774122282,0.05384714,124.26,124.23,8.1034577]
["bitfinex-derivatives","SOLF0:USTF0",1741774122585,8.10294714,124.26,124.23,8.1034577]
["bitfinex-derivatives","SOLF0:USTF0",1741774123487,8.0503,124.24,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774124285,0.05384714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774124986,0.05384714,124.26,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741774125188,0.05384714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774125387,0.05384714,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741774126390,0.05384714,124.26,124.24,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741774127884,0.05384714,124.26,124.24,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741774130188,8.10284714,124.26,124.24,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741774130988,8.0497,124.25,124.24,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741774131186,17.06354127,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774131981,8.0503,124.24,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774134989,0.05384714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774135590,8.10314714,124.26,124.23,8.1034577]
["bitfinex-derivatives","SOLF0:USTF0",1741774135793,0.05384714,124.26,124.23,0.0528577]
["bitfinex-derivatives","SOLF0:USTF0",1741774136095,0.05384714,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741774136997,38.52,124.3,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741774137390,8.0478,124.28,124.25,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741774137586,38.52,124.3,124.25,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741774138188,0.0547422,124.29,124.26,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1741774139599,8.048,124.28,124.26,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1741774139995,8.1021422,124.29,124.26,8.10103762]
["bitfinex-derivatives","SOLF0:USTF0",1741774140193,0.0547422,124.29,124.26,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1741774141092,17.06443633,124.29,124.26,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1741774141291,17.00969413,124.27,124.26,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1741774141694,25.05809413,124.27,124.26,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1741774142293,8.051,124.23,124.22,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741774143697,8.0516,124.22,124.21,0.05813502]
["bitfinex-derivatives","SOLF0:USTF0",1741774148300,63.54129413,124.22,124.21,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774148596,8.0549,124.17,124.14,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741774148788,55.48969413,124.22,124.14,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741774148993,8.0526,124.21,124.14,57.56469413]
["bitfinex-derivatives","SOLF0:USTF0",1741774149194,55.48969413,124.22,124.14,57.56469413]
["bitfinex-derivatives","SOLF0:USTF0",1741774149394,55.48969413,124.22,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741774149598,8.11224211,124.19,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774149790,0.05814211,124.19,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774150295,8.0542,124.18,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774150999,0.05814211,124.19,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774152404,8.0542,124.18,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774153099,8.11204211,124.19,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774153296,0.05814211,124.19,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774153695,8.0542,124.18,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774153901,63.52389413,124.18,124.17,0.05813366]
["bitfinex-derivatives","SOLF0:USTF0",1741774155107,63.52389413,124.18,124.17,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774155808,46.5142,124.18,124.17,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774156008,63.52389413,124.18,124.17,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774160209,8.0573,124.14,124.11,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741774161003,8.0585,124.12,124.09,12.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741774161208,8.0585,124.12,124.1,0.05466668]
["bitfinex-derivatives","SOLF0:USTF0",1741774161410,8.11417387,124.13,124.1,8.11376668]
["bitfinex-derivatives","SOLF0:USTF0",1741774161609,0.05637387,124.13,124.1,0.05466668]
["bitfinex-derivatives","SOLF0:USTF0",1741774162003,8.0588,124.11,124.1,0.05466668]
["bitfinex-derivatives","SOLF0:USTF0",1741774165414,8.0588,124.11,124.1,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774168209,17.00969413,124.12,124.05,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741774168410,17.00969413,124.09,124.01,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741774168614,38.44,124.08,124.01,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741774169314,0.05091145,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741774170718,0.05091145,124.06,124.03,0.05426953]
["bitfinex-derivatives","SOLF0:USTF0",1741774170920,17.00969413,124.05,124.03,0.05426953]
["bitfinex-derivatives","SOLF0:USTF0",1741774171315,46.5033,124.04,124.03,0.05426953]
["bitfinex-derivatives","SOLF0:USTF0",1741774171518,38.44,124.04,123.95,21.18949413]
["bitfinex-derivatives","SOLF0:USTF0",1741774171721,8.0641,124.03,123.95,59.62949413]
["bitfinex-derivatives","SOLF0:USTF0",1741774171914,8.0641,124.03,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741774172116,8.0641,124.03,123.95,59.62949413]
["bitfinex-derivatives","SOLF0:USTF0",1741774172317,17.00969413,124.03,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741774172517,0.05710593,124.02,124.0,0.05691149]
["bitfinex-derivatives","SOLF0:USTF0",1741774173021,55.44969413,124.07,124.0,0.05691149]
["bitfinex-derivatives","SOLF0:USTF0",1741774173214,55.44969413,124.07,124.0,4.37781149]
["bitfinex-derivatives","SOLF0:USTF0",1741774174024,55.44969413,124.07,124.0,12.44341149]
["bitfinex-derivatives","SOLF0:USTF0",1741774174223,0.05967966,124.05,124.0,4.37781149]
["bitfinex-derivatives","SOLF0:USTF0",1741774174525,0.05967966,124.05,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774174927,8.0636,124.04,124.0,10.25941149]
["bitfinex-derivatives","SOLF0:USTF0",1741774175115,0.05967966,124.05,124.0,10.25941149]
["bitfinex-derivatives","SOLF0:USTF0",1741774175318,0.05967966,124.05,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774175728,8.0649,124.02,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774175922,55.44969413,124.07,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774176123,0.05260104,124.02,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774176324,17.00969413,124.05,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774176325,8.063,124.05,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774176524,0.05636028,124.02,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774176725,55.44969413,124.07,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774177028,38.44,124.08,124.0,2.19381149]
["bitfinex-derivatives","SOLF0:USTF0",1741774177223,0.05676124,124.05,124.0,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741774177423,0.05676124,124.05,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774177718,0.05676124,124.05,124.03,8.11673241]
["bitfinex-derivatives","SOLF0:USTF0",1741774178021,0.05676124,124.05,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774178327,0.05676124,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741774178520,0.05676124,124.05,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774178720,0.05676124,124.05,124.03,8.11663241]
["bitfinex-derivatives","SOLF0:USTF0",1741774179321,0.05676124,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741774179521,55.42969413,124.09,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774179718,8.0624,124.06,124.03,8.11673241]
["bitfinex-derivatives","SOLF0:USTF0",1741774179922,55.42969413,124.09,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774180321,17.00969413,124.07,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774180517,0.05445377,124.06,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774180929,8.0633,124.04,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774182730,25.07299413,124.04,124.03,0.05303241]
["bitfinex-derivatives","SOLF0:USTF0",1741774183329,25.07299413,124.04,124.03,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774183732,8.0657,124.01,123.94,55.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774183925,17.00969413,124.04,123.94,55.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774184122,8.0643,124.03,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741774184324,8.0643,124.03,123.94,55.42969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774184724,17.00969413,124.04,123.95,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741774184918,0.05662358,124.0,123.97,0.05816805]
["bitfinex-derivatives","SOLF0:USTF0",1741774185127,0.05662358,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741774185328,0.05662358,124.0,123.98,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741774185832,0.05662358,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741774186028,17.00969413,124.04,123.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1741774186431,8.0643,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774186627,17.00969413,124.04,123.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1741774187029,17.00969413,124.02,123.98,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1741774187232,17.0637324,124.02,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774187729,8.0654,124.01,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774188432,0.05403827,124.02,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774189222,0.05403827,124.02,124.0,8.1228272]
["bitfinex-derivatives","SOLF0:USTF0",1741774189421,0.05403827,124.02,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774189924,55.42969413,124.05,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741774190121,38.42,124.05,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774190521,38.42,124.05,124.0,8.1228272]
["bitfinex-derivatives","SOLF0:USTF0",1741774190730,8.0643,124.03,124.0,8.1228272]
["bitfinex-derivatives","SOLF0:USTF0",1741774191128,8.12441658,124.03,124.0,8.1228272]
["bitfinex-derivatives","SOLF0:USTF0",1741774191333,8.12441658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774191533,0.06011658,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741774191832,0.06011658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774193031,8.12441658,124.03,124.0,8.1228272]
["bitfinex-derivatives","SOLF0:USTF0",1741774193934,8.0647,124.02,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774194936,8.0647,124.02,124.0,8.1230272]
["bitfinex-derivatives","SOLF0:USTF0",1741774195536,8.0653,124.01,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774195837,0.06011658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774196036,8.065,124.02,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774196435,0.06011658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774196631,8.12431658,124.03,124.0,8.1228272]
["bitfinex-derivatives","SOLF0:USTF0",1741774196833,0.06011658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774197738,8.0649,124.02,124.0,8.1231272]
["bitfinex-derivatives","SOLF0:USTF0",1741774198238,8.0649,124.02,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774198938,0.06011658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774199128,0.06011658,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774199328,0.06011658,124.03,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774199533,17.00969413,124.09,124.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741774199733,55.38969413,124.09,123.99,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774199935,55.38969413,124.09,124.0,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741774200137,8.063,124.05,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741774200439,55.38969413,124.09,124.01,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774200639,0.05684147,124.05,124.02,0.05724909]
["bitfinex-derivatives","SOLF0:USTF0",1741774202034,55.38969413,124.09,124.02,0.05724909]
["bitfinex-derivatives","SOLF0:USTF0",1741774202241,8.0615,124.07,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741774202636,55.38969413,124.09,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741774202939,8.0618,124.07,124.03,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741774203139,0.05421477,124.08,124.05,0.05796635]
["bitfinex-derivatives","SOLF0:USTF0",1741774203541,38.43421477,124.08,124.05,0.05796635]
["bitfinex-derivatives","SOLF0:USTF0",1741774204136,8.0618,124.07,124.05,0.05796635]
["bitfinex-derivatives","SOLF0:USTF0",1741774204643,46.49511477,124.08,124.05,8.12006635]
["bitfinex-derivatives","SOLF0:USTF0",1741774206349,8.0614,124.07,124.05,8.12006635]
["bitfinex-derivatives","SOLF0:USTF0",1741774206646,55.36969413,124.14,124.05,17.06766048]
["bitfinex-derivatives","SOLF0:USTF0",1741774206845,55.36969413,124.14,124.05,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774207144,55.36969413,124.14,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741774207344,55.36969413,124.14,124.06,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741774207846,0.05079336,124.11,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774208145,38.36,124.15,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774208343,8.11604777,124.11,124.09,8.11926952]
["bitfinex-derivatives","SOLF0:USTF0",1741774208545,8.11604777,124.11,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774209138,0.05724777,124.11,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774209642,8.0594,124.1,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774211441,0.05724777,124.11,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774212042,8.0579,124.13,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774212247,38.34,124.15,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774212546,8.0581,124.12,124.09,8.11936952]
["bitfinex-derivatives","SOLF0:USTF0",1741774213147,0.06125115,124.12,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741774213342,0.06125115,124.12,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774213744,17.07094528,124.12,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774215237,55.39094528,124.12,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774215643,38.38125115,124.12,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774215948,8.0594,124.1,124.09,0.05956952]
["bitfinex-derivatives","SOLF0:USTF0",1741774217350,8.0594,124.1,124.07,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741774217351,8.0635,124.04,123.98,101.82103778]
["bitfinex-derivatives","SOLF0:USTF0",1741774217555,17.00969413,124.06,124.02,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741774218549,8.0633,124.04,124.03,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1741774219658,38.32,124.1,124.03,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1741774219858,38.32,124.1,124.02,57.50239413]
["bitfinex-derivatives","SOLF0:USTF0",1741774220151,8.0625,124.06,124.02,65.56699413]
["bitfinex-derivatives","SOLF0:USTF0",1741774220356,55.32969413,124.1,124.02,57.50239413]
["bitfinex-derivatives","SOLF0:USTF0",1741774220756,8.061,124.08,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741774220958,0.05954593,124.07,124.05,0.0551145]
["bitfinex-derivatives","SOLF0:USTF0",1741774222459,8.0589,124.11,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741774222657,55.30969413,124.16,124.06,55.30969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774222961,55.30969413,124.16,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741774223461,8.058,124.13,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741774223661,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774224060,8.09533103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774224860,8.09533103,124.13,124.1,8.11914772]
["bitfinex-derivatives","SOLF0:USTF0",1741774225251,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774226064,8.09563103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774227263,8.09563103,124.13,124.1,8.11914772]
["bitfinex-derivatives","SOLF0:USTF0",1741774227564,8.0582,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774228559,8.0588,124.11,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774229665,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774230459,8.0587,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774231066,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774231268,8.0588,124.11,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774234367,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774234570,0.03763103,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741774234759,0.03763103,124.13,124.1,4.34634772]
["bitfinex-derivatives","SOLF0:USTF0",1741774235868,0.03763103,124.13,124.1,12.40544772]
["bitfinex-derivatives","SOLF0:USTF0",1741774236565,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774237159,8.09573103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774237571,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774239772,8.09533103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774240069,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774240970,8.0585,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774241368,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774241674,8.0581,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774242074,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774242772,8.0588,124.11,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774243170,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774243376,8.09533103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774243683,8.09533103,124.13,124.1,8.11894772]
["bitfinex-derivatives","SOLF0:USTF0",1741774244783,8.09533103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774245180,8.0582,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774245387,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774245782,8.0588,124.11,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774247785,8.0584,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774248590,8.0588,124.11,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774249295,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774249792,8.09543103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774250389,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774250588,8.0581,124.12,124.1,8.11894772]
["bitfinex-derivatives","SOLF0:USTF0",1741774251691,8.0581,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774253097,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774253899,8.0584,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774254399,8.0581,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774255095,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774255301,8.0588,124.11,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774260299,8.0583,124.12,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774260911,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774261199,0.03763103,124.13,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741774261900,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774262405,8.09513103,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741774262904,0.03763103,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741774264704,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774264905,0.03763103,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741774265307,0.03763103,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741774265899,0.03763103,124.13,124.1,0.05984772]
["bitfinex-derivatives","SOLF0:USTF0",1741774266402,8.0551,124.17,124.1,17.06954185]
["bitfinex-derivatives","SOLF0:USTF0",1741774266705,8.0551,124.17,124.1,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774266999,8.0545,124.18,124.11,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741774267303,8.0545,124.18,124.12,55.22969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774267503,8.0545,124.18,124.13,0.05340533]
["bitfinex-derivatives","SOLF0:USTF0",1741774267705,8.0545,124.18,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741774267905,17.00969413,124.21,124.14,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741774268107,44.10398985,124.22,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741774268606,8.0539,124.19,124.15,40.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741774268805,44.10398985,124.22,124.19,0.05175865]
["bitfinex-derivatives","SOLF0:USTF0",1741774269005,44.10398985,124.22,124.15,40.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741774269006,44.10398985,124.22,124.16,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741774269201,52.15578985,124.22,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774269598,44.10398985,124.22,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774270206,8.0523,124.21,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774270902,8.0519,124.22,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774271099,241.78,124.24,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774271509,8.052,124.22,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774271707,241.78,124.24,124.19,0.05695315]
["bitfinex-derivatives","SOLF0:USTF0",1741774271908,10.9901768,124.27,124.2,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774272102,10.9901768,124.27,124.21,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741774272303,10.9901768,124.27,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741774272505,6.20183551,124.26,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741774273109,6.20183551,124.25,124.22,10.14257615]
["bitfinex-derivatives","SOLF0:USTF0",1741774273403,6.20183551,124.25,124.22,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741774273611,6.20183551,124.24,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741774274011,8.0488,124.27,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741774274310,55.18969413,124.3,124.24,8.11195719]
["bitfinex-derivatives","SOLF0:USTF0",1741774274510,8.0487,124.27,124.24,0.06165719]
["bitfinex-derivatives","SOLF0:USTF0",1741774275810,8.0487,124.27,124.24,8.11195719]
["bitfinex-derivatives","SOLF0:USTF0",1741774276210,38.18,124.3,124.24,0.06165719]
["bitfinex-derivatives","SOLF0:USTF0",1741774276716,0.804,124.34,124.24,17.07135132]
["bitfinex-derivatives","SOLF0:USTF0",1741774277015,62.97949042,124.37,124.28,17.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1741774277207,99.27368398,124.37,124.28,55.22954288]
["bitfinex-derivatives","SOLF0:USTF0",1741774277408,8.0444,124.34,124.31,0.0554087]
["bitfinex-derivatives","SOLF0:USTF0",1741774278214,99.27368398,124.37,124.31,0.0554087]
["bitfinex-derivatives","SOLF0:USTF0",1741774278410,17.00969413,124.35,124.31,0.0554087]
["bitfinex-derivatives","SOLF0:USTF0",1741774278726,55.16969413,124.35,124.31,0.0554087]
["bitfinex-derivatives","SOLF0:USTF0",1741774279212,17.00969413,124.32,124.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1741774279414,17.00969413,124.3,124.22,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741774279710,17.00969413,124.3,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741774280213,17.00969413,124.3,124.22,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741774280515,0.05392014,124.28,124.26,0.05620603]
["bitfinex-derivatives","SOLF0:USTF0",1741774280815,46.2084,124.27,124.26,0.05620603]
["bitfinex-derivatives","SOLF0:USTF0",1741774281919,38.16,124.27,124.19,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741774282113,17.00969413,124.24,124.17,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741774282417,8.0533,124.2,124.17,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741774282916,38.14,124.21,124.17,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741774283117,38.14,124.21,124.17,4.24646892]
["bitfinex-derivatives","SOLF0:USTF0",1741774283118,8.11138427,124.2,124.17,4.24646892]
["bitfinex-derivatives","SOLF0:USTF0",1741774283511,0.05808427,124.2,124.17,4.24646892]
["bitfinex-derivatives","SOLF0:USTF0",1741774283705,8.11128427,124.2,124.17,4.24646892]
["bitfinex-derivatives","SOLF0:USTF0",1741774284114,0.05808427,124.2,124.17,4.24646892]
["bitfinex-derivatives","SOLF0:USTF0",1741774284707,8.0542,124.18,124.17,4.24646892]
["bitfinex-derivatives","SOLF0:USTF0",1741774284915,8.0542,124.18,124.17,0.05336892]
["bitfinex-derivatives","SOLF0:USTF0",1741774287318,38.19808427,124.2,124.17,0.05336892]
["bitfinex-derivatives","SOLF0:USTF0",1741774287719,46.25148427,124.2,124.17,0.05336892]
["bitfinex-derivatives","SOLF0:USTF0",1741774288823,0.05808427,124.2,124.17,0.05336892]
["bitfinex-derivatives","SOLF0:USTF0",1741774289720,0.05808427,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774289922,8.0505,124.24,124.17,0.05336892]
["bitfinex-derivatives","SOLF0:USTF0",1741774290117,8.0505,124.24,124.17,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741774290525,8.0505,124.24,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741774290718,38.14,124.25,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741774291019,8.10483046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774291524,8.0516,124.22,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774292323,8.10473046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774292927,0.05353046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774293525,8.10483046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774293726,0.05353046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774294919,0.05353046,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741774295317,0.05353046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774295728,0.05353046,124.23,124.21,8.11234702]
["bitfinex-derivatives","SOLF0:USTF0",1741774296826,0.05353046,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741774297026,0.05353046,124.23,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774297228,0.05353046,124.23,124.21,8.11234702]
["bitfinex-derivatives","SOLF0:USTF0",1741774298131,0.05353046,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741774299229,0.05353046,124.23,124.21,8.11234702]
["bitfinex-derivatives","SOLF0:USTF0",1741774300631,8.0516,124.22,124.21,0.06034702]
["bitfinex-derivatives","SOLF0:USTF0",1741774300831,38.1,124.22,124.13,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741774301028,38.1,124.22,124.13,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741774301430,8.0526,124.21,124.18,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774302131,8.10941942,124.21,124.18,8.11375475]
["bitfinex-derivatives","SOLF0:USTF0",1741774302532,8.0531,124.2,124.18,8.11375475]
["bitfinex-derivatives","SOLF0:USTF0",1741774302936,0.05681942,124.21,124.18,8.11375475]
["bitfinex-derivatives","SOLF0:USTF0",1741774303129,8.10961942,124.21,124.18,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1741774303329,8.10961942,124.21,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741774303531,0.05681942,124.21,124.18,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1741774303831,0.05681942,124.21,124.18,8.11405475]
["bitfinex-derivatives","SOLF0:USTF0",1741774304234,0.05681942,124.21,124.18,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1741774305336,0.05681942,124.21,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774305529,0.05681942,124.21,124.18,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1741774306036,8.10931942,124.21,124.18,8.11395475]
["bitfinex-derivatives","SOLF0:USTF0",1741774306235,0.05681942,124.21,124.18,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1741774307534,55.09680863,124.26,124.18,0.06015475]
["bitfinex-derivatives","SOLF0:USTF0",1741774307729,8.0502,124.25,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741774307929,17.01680863,124.26,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741774308539,0.05218063,124.25,124.23,0.0574637]
["bitfinex-derivatives","SOLF0:USTF0",1741774309346,8.0503,124.24,124.23,0.0574637]
["bitfinex-derivatives","SOLF0:USTF0",1741774310642,8.10238063,124.25,124.23,0.0574637]
["bitfinex-derivatives","SOLF0:USTF0",1741774310843,0.05218063,124.25,124.23,0.0574637]
["bitfinex-derivatives","SOLF0:USTF0",1741774311544,0.05218063,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741774315047,0.05218063,124.25,124.23,8.1079637]
["bitfinex-derivatives","SOLF0:USTF0",1741774315748,0.05218063,124.25,124.23,8.1081637]
["bitfinex-derivatives","SOLF0:USTF0",1741774316152,8.0503,124.24,124.23,0.0574637]
["bitfinex-derivatives","SOLF0:USTF0",1741774319755,17.01680863,124.24,124.19,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741774320058,17.01680863,124.24,124.16,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741774320356,8.0534,124.2,124.16,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741774320557,8.0534,124.2,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741774320758,8.0534,124.2,124.16,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741774320958,8.10822742,124.2,124.17,0.05421587]
["bitfinex-derivatives","SOLF0:USTF0",1741774321160,8.10822742,124.2,124.17,8.10881587]
["bitfinex-derivatives","SOLF0:USTF0",1741774321558,0.05482742,124.2,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741774321956,0.05482742,124.2,124.17,0.05421587]
["bitfinex-derivatives","SOLF0:USTF0",1741774322160,0.05482742,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774323360,159.45731452,124.34,124.21,17.01680863]
["bitfinex-derivatives","SOLF0:USTF0",1741774323559,17.01680863,124.3,124.22,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1741774323760,8.0478,124.28,124.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741774324063,17.01680863,124.3,124.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741774324263,0.05886914,124.27,124.24,8.1100489]
["bitfinex-derivatives","SOLF0:USTF0",1741774325165,0.05886914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774326765,8.10736914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774327554,0.05886914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774328158,0.05886914,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741774329062,0.05886914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774330065,0.05886914,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741774330664,0.05886914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774330864,0.05886914,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774332259,0.05886914,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741774333066,0.05886914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774334168,8.0497,124.25,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774335871,8.0495,124.26,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774336167,0.05886914,124.27,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774336569,8.0497,124.25,124.24,0.0600489]
["bitfinex-derivatives","SOLF0:USTF0",1741774338067,27.21410242,124.26,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741774338468,27.21410242,124.26,124.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741774338667,8.05,124.25,124.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741774339066,8.05,124.25,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741774339373,0.05588354,124.23,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741774340067,6.29139241,124.23,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741774341173,65.19410242,124.3,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741774341571,8.0482,124.28,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741774341770,65.19410242,124.3,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741774342274,8.0484,124.27,124.26,0.05229953]
["bitfinex-derivatives","SOLF0:USTF0",1741774342672,65.25157971,124.28,124.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741774342872,8.0507,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741774343071,65.19410242,124.28,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741774343477,8.0509,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741774343674,8.11036083,124.24,124.21,8.10657265]
["bitfinex-derivatives","SOLF0:USTF0",1741774343876,8.11036083,124.24,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741774344073,8.11036083,124.24,124.21,0.05467265]
["bitfinex-derivatives","SOLF0:USTF0",1741774344470,0.05946083,124.24,124.21,0.05467265]
["bitfinex-derivatives","SOLF0:USTF0",1741774345479,0.05946083,124.24,124.22,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774345883,0.05946083,124.24,124.21,0.05467265]
["bitfinex-derivatives","SOLF0:USTF0",1741774347776,0.05946083,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774348679,0.05946083,124.24,124.21,0.05467265]
["bitfinex-derivatives","SOLF0:USTF0",1741774348680,0.05946083,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741774348877,0.05946083,124.24,124.21,0.05467265]
["bitfinex-derivatives","SOLF0:USTF0",1741774349174,0.05946083,124.24,124.21,17.06029989]
["bitfinex-derivatives","SOLF0:USTF0",1741774349380,8.0481,124.28,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741774350478,8.10208487,124.28,124.25,8.10341674]
["bitfinex-derivatives","SOLF0:USTF0",1741774351275,8.0484,124.27,124.25,8.10341674]
["bitfinex-derivatives","SOLF0:USTF0",1741774351877,8.049,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774352086,0.05398487,124.28,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774352582,8.0487,124.27,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774353981,0.05398487,124.28,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774354182,8.049,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774356786,8.0487,124.27,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774356989,6.25062925,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774357786,14.29962925,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774358182,6.25062925,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774358382,6.25062925,124.26,124.25,8.10361674]
["bitfinex-derivatives","SOLF0:USTF0",1741774358789,6.25062925,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774360690,14.29962925,124.26,124.25,0.05391674]
["bitfinex-derivatives","SOLF0:USTF0",1741774361984,8.0527,124.21,124.18,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741774362293,6.25062925,124.2,124.18,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741774362888,6.25062925,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774363089,0.05589211,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774363696,6.30745301,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774371897,6.30745301,124.2,124.18,12.44216795]
["bitfinex-derivatives","SOLF0:USTF0",1741774372098,14.36065301,124.2,124.18,4.38826795]
["bitfinex-derivatives","SOLF0:USTF0",1741774372491,6.2515609,124.19,124.18,12.44236795]
["bitfinex-derivatives","SOLF0:USTF0",1741774373996,0.05589211,124.2,124.18,4.38826795]
["bitfinex-derivatives","SOLF0:USTF0",1741774374198,0.05589211,124.2,124.19,18.94156686]
["bitfinex-derivatives","SOLF0:USTF0",1741774377404,0.05589211,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741774379308,10.94385897,124.2,124.18,8.11106795]
["bitfinex-derivatives","SOLF0:USTF0",1741774379505,10.94385897,124.2,124.18,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1741774379902,18.99705897,124.2,124.18,8.11106795]
["bitfinex-derivatives","SOLF0:USTF0",1741774380302,10.94385897,124.2,124.18,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1741774380507,8.0536,124.19,124.18,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1741774380699,0.05589211,124.2,124.18,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1741774381104,10.88796686,124.19,124.18,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1741774381708,18.94156686,124.19,124.18,0.05706795]
["bitfinex-derivatives","SOLF0:USTF0",1741774382109,10.88796686,124.19,124.12,12.91846686]
["bitfinex-derivatives","SOLF0:USTF0",1741774382311,8.0559,124.16,124.12,58.83606686]
["bitfinex-derivatives","SOLF0:USTF0",1741774382510,8.0559,124.16,124.12,50.77846686]
["bitfinex-derivatives","SOLF0:USTF0",1741774382809,8.0559,124.16,124.12,12.91846686]
["bitfinex-derivatives","SOLF0:USTF0",1741774383210,0.05454737,124.15,124.13,8.11371454]
["bitfinex-derivatives","SOLF0:USTF0",1741774385214,0.05454737,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741774385607,0.05454737,124.15,124.13,0.05661454]
["bitfinex-derivatives","SOLF0:USTF0",1741774385608,18.99881423,124.15,124.13,0.05661454]
["bitfinex-derivatives","SOLF0:USTF0",1741774386615,8.0568,124.14,124.13,0.05661454]
["bitfinex-derivatives","SOLF0:USTF0",1741774386817,18.94476686,124.14,124.13,0.05661454]
["bitfinex-derivatives","SOLF0:USTF0",1741774387012,18.94476686,124.14,124.06,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741774387215,18.94596686,124.13,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741774387413,10.88796686,124.12,124.07,48.72796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774388019,10.88796686,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741774388216,0.05594689,124.11,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741774388419,10.94391375,124.11,124.08,0.0585914]
["bitfinex-derivatives","SOLF0:USTF0",1741774388919,10.94391375,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741774389114,0.05594689,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741774389321,0.05594689,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741774389510,0.05594689,124.11,124.08,0.0585914]
["bitfinex-derivatives","SOLF0:USTF0",1741774390117,0.05594689,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741774390419,0.05594689,124.11,124.08,0.0585914]
["bitfinex-derivatives","SOLF0:USTF0",1741774390616,0.05594689,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741774391523,0.05594689,124.11,124.08,10.94655826]
["bitfinex-derivatives","SOLF0:USTF0",1741774391524,0.05594689,124.11,124.08,19.00715826]
["bitfinex-derivatives","SOLF0:USTF0",1741774392022,0.05594689,124.11,124.08,10.94655826]
["bitfinex-derivatives","SOLF0:USTF0",1741774392323,0.05594689,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741774393024,0.05594689,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741774393525,8.11504689,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741774393914,0.05594689,124.11,124.08,8.1189914]
["bitfinex-derivatives","SOLF0:USTF0",1741774394119,10.88796686,124.09,124.04,12.94566686]
["bitfinex-derivatives","SOLF0:USTF0",1741774394320,10.88796686,124.08,124.04,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741774394819,8.0616,124.07,124.04,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741774395219,0.05089027,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741774395424,0.05089027,124.07,124.04,12.99934133]
["bitfinex-derivatives","SOLF0:USTF0",1741774395926,0.05089027,124.07,124.06,18.94996686]
["bitfinex-derivatives","SOLF0:USTF0",1741774396423,21.08876686,124.13,124.06,48.72796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774396622,18.94566686,124.13,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741774397519,18.94566686,124.13,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741774397717,0.05832822,124.13,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741774398519,0.05832822,124.13,124.1,0.05861089]
["bitfinex-derivatives","SOLF0:USTF0",1741774399318,0.05832822,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741774399824,10.94629508,124.13,124.1,0.05861089]
["bitfinex-derivatives","SOLF0:USTF0",1741774400025,8.0585,124.12,124.1,0.05861089]
["bitfinex-derivatives","SOLF0:USTF0",1741774401128,8.0588,124.11,124.1,0.05861089]
["bitfinex-derivatives","SOLF0:USTF0",1741774401426,18.94676686,124.11,124.1,0.05861089]
["bitfinex-derivatives","SOLF0:USTF0",1741774404526,10.88796686,124.11,124.04,50.76566686]
["bitfinex-derivatives","SOLF0:USTF0",1741774404728,10.88796686,124.09,124.04,50.76566686]
["bitfinex-derivatives","SOLF0:USTF0",1741774404930,18.94776686,124.1,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741774405430,18.94776686,124.1,124.05,10.88796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774405624,0.05519001,124.09,124.06,0.05277312]
["bitfinex-derivatives","SOLF0:USTF0",1741774406531,0.05519001,124.09,124.07,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741774406826,0.05519001,124.09,124.06,0.05277312]
["bitfinex-derivatives","SOLF0:USTF0",1741774407028,0.05519001,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741774407730,0.05519001,124.09,124.08,18.94866686]
["bitfinex-derivatives","SOLF0:USTF0",1741774408722,12.90836686,124.14,124.08,48.68796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774408926,241.7,124.15,124.1,10.88796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774409331,252.58796686,124.15,124.1,10.88796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774409827,0.06009853,124.14,124.11,0.05257161]
["bitfinex-derivatives","SOLF0:USTF0",1741774410233,0.06009853,124.14,124.11,10.94053847]
["bitfinex-derivatives","SOLF0:USTF0",1741774410429,0.06009853,124.14,124.12,10.88796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774410626,0.06009853,124.14,124.13,10.88796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774410831,0.06009853,124.14,124.13,18.94546686]
["bitfinex-derivatives","SOLF0:USTF0",1741774411329,110.10206008,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741774411330,99.21409322,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741774411530,10.88796686,124.19,124.14,10.88796686]
["bitfinex-derivatives","SOLF0:USTF0",1741774412130,18.94186686,124.19,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741774412331,8.0539,124.19,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741774412535,8.10580871,124.19,124.16,8.11522162]
["bitfinex-derivatives","SOLF0:USTF0",1741774413433,8.10580871,124.19,124.16,0.05982162]
["bitfinex-derivatives","SOLF0:USTF0",1741774414237,8.10580871,124.19,124.16,8.11532162]
["bitfinex-derivatives","SOLF0:USTF0",1741774414537,8.10580871,124.19,124.16,0.05982162]
["bitfinex-derivatives","SOLF0:USTF0",1741774415237,8.10580871,124.19,124.16,8.11522162]
["bitfinex-derivatives","SOLF0:USTF0",1741774415830,8.10580871,124.19,124.16,0.05982162]
["bitfinex-derivatives","SOLF0:USTF0",1741774416036,0.05190871,124.19,124.16,0.05982162]
["bitfinex-derivatives","SOLF0:USTF0",1741774417132,0.05190871,124.19,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741774417338,0.05190871,124.19,124.16,0.05982162]
["bitfinex-derivatives","SOLF0:USTF0",1741774417738,0.05190871,124.19,124.16,37.81982162]
["bitfinex-derivatives","SOLF0:USTF0",1741774417939,0.05190871,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741774421140,8.0513,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741774421339,39.756,124.25,124.18,17.02484491]
["bitfinex-derivatives","SOLF0:USTF0",1741774421540,39.756,124.25,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741774421743,8.0509,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741774422242,8.11005333,124.24,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774422945,8.11005333,124.24,124.21,8.10835794]
["bitfinex-derivatives","SOLF0:USTF0",1741774423141,8.051,124.23,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774423445,0.05915333,124.24,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774423741,8.0516,124.22,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774426446,0.05915333,124.24,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774426635,8.0513,124.23,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774427240,0.05915333,124.24,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774427545,8.0516,124.22,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774430846,8.10975333,124.24,124.21,0.05615794]
["bitfinex-derivatives","SOLF0:USTF0",1741774431051,56.89474491,124.31,124.22,17.02484491]
["bitfinex-derivatives","SOLF0:USTF0",1741774431644,17.02484491,124.29,124.21,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741774431839,17.02484491,124.27,124.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741774432047,17.02484491,124.25,124.16,56.83214491]
["bitfinex-derivatives","SOLF0:USTF0",1741774432243,17.08672116,124.25,124.23,0.05825816]
["bitfinex-derivatives","SOLF0:USTF0",1741774432445,2.1899,124.26,124.18,17.02484491]
["bitfinex-derivatives","SOLF0:USTF0",1741774432650,0.05171589,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774433051,8.10191589,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774434054,0.05171589,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774434255,10.93890047,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774435254,8.0503,124.24,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774435654,10.93890047,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774435847,18.98900047,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774436042,10.93890047,124.25,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774436551,8.0503,124.24,124.23,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1741774438555,8.053,124.2,124.17,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774438757,10.88718458,124.21,124.17,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774438946,10.88718458,124.21,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741774439147,18.93968458,124.21,124.17,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774439556,18.93968458,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741774439756,0.05273427,124.2,124.18,0.05503049]
["bitfinex-derivatives","SOLF0:USTF0",1741774440660,10.88718458,124.25,124.19,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774440956,10.88718458,124.25,124.2,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774441157,8.0504,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741774441351,10.88718458,124.25,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741774441758,10.94902982,124.25,124.22,8.11348055]
["bitfinex-derivatives","SOLF0:USTF0",1741774442055,18.99902982,124.25,124.22,8.11348055]
["bitfinex-derivatives","SOLF0:USTF0",1741774443665,8.0504,124.24,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774443956,10.94902982,124.25,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774444156,18.93818458,124.23,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774444556,8.0504,124.24,124.22,8.11308055]
["bitfinex-derivatives","SOLF0:USTF0",1741774444757,10.88718458,124.23,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774445256,18.93818458,124.23,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774446059,10.88718458,124.23,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774446557,8.0507,124.24,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774447157,8.0507,124.24,124.22,8.11338055]
["bitfinex-derivatives","SOLF0:USTF0",1741774448558,8.0507,124.24,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774448758,8.0509,124.24,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774449061,10.94902982,124.25,124.22,0.06188055]
["bitfinex-derivatives","SOLF0:USTF0",1741774449256,18.99882982,124.25,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741774449660,10.94902982,124.25,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741774449855,0.06184524,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741774451158,10.88718458,124.28,124.26,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741774451462,10.88718458,124.28,124.22,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774451660,8.0485,124.27,124.22,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774451861,8.0485,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741774452253,18.93548458,124.28,124.25,8.10310357]
["bitfinex-derivatives","SOLF0:USTF0",1741774452452,18.93548458,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774452658,18.93548458,124.28,124.25,0.05380357]
["bitfinex-derivatives","SOLF0:USTF0",1741774453165,18.93548458,124.28,124.25,8.10320357]
["bitfinex-derivatives","SOLF0:USTF0",1741774454264,8.0485,124.27,124.25,8.10320357]
["bitfinex-derivatives","SOLF0:USTF0",1741774454465,10.88718458,124.28,124.25,0.05380357]
["bitfinex-derivatives","SOLF0:USTF0",1741774454661,13.05908458,124.3,124.25,0.05380357]
["bitfinex-derivatives","SOLF0:USTF0",1741774455055,13.05908458,124.3,124.25,8.10320357]
["bitfinex-derivatives","SOLF0:USTF0",1741774455463,8.0482,124.28,124.25,8.10320357]
["bitfinex-derivatives","SOLF0:USTF0",1741774455761,13.05908458,124.3,124.25,8.10320357]
["bitfinex-derivatives","SOLF0:USTF0",1741774456165,13.05908458,124.3,124.25,0.05380357]
["bitfinex-derivatives","SOLF0:USTF0",1741774456362,13.05908458,124.3,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774456665,8.0477,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774457567,8.0477,124.29,124.25,0.05380357]
["bitfinex-derivatives","SOLF0:USTF0",1741774457767,8.0477,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741774458166,8.0468,124.3,124.25,10.94098815]
["bitfinex-derivatives","SOLF0:USTF0",1741774458369,10.88718458,124.31,124.26,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774458669,18.93328458,124.31,124.26,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774458967,48.48718458,124.32,124.26,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774459364,48.48718458,124.32,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774459567,8.0467,124.3,124.28,8.09950439]
["bitfinex-derivatives","SOLF0:USTF0",1741774459766,10.88718458,124.31,124.28,8.09950439]
["bitfinex-derivatives","SOLF0:USTF0",1741774459967,8.0469,124.3,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774460768,10.88718458,124.31,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774460964,8.0471,124.29,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774461467,10.88718458,124.31,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774461669,279.14,124.33,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774461862,10.88718458,124.31,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774462064,8.0471,124.29,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774464268,8.0468,124.3,124.28,8.09940439]
["bitfinex-derivatives","SOLF0:USTF0",1741774464469,252.44718458,124.33,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774464965,8.0471,124.29,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774468469,8.0469,124.3,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774468870,8.0469,124.3,124.28,8.09950439]
["bitfinex-derivatives","SOLF0:USTF0",1741774469068,18.93338458,124.31,124.28,8.09950439]
["bitfinex-derivatives","SOLF0:USTF0",1741774469470,10.88718458,124.31,124.28,8.09950439]
["bitfinex-derivatives","SOLF0:USTF0",1741774469664,10.88718458,124.31,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774470269,8.0468,124.3,124.28,8.09950439]
["bitfinex-derivatives","SOLF0:USTF0",1741774471172,18.93338458,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741774471674,10.88718458,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741774472674,252.44718458,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741774473280,8.0458,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741774474972,252.44718458,124.33,124.28,10.93918897]
["bitfinex-derivatives","SOLF0:USTF0",1741774475777,8.0461,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741774476079,252.44718458,124.33,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774476377,8.0471,124.29,124.28,0.05200439]
["bitfinex-derivatives","SOLF0:USTF0",1741774476876,10.88718458,124.29,124.23,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774477376,8.0488,124.27,124.23,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774477577,10.88718458,124.28,124.23,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774477974,8.10301445,124.27,124.24,8.1013869]
["bitfinex-derivatives","SOLF0:USTF0",1741774478979,0.05431445,124.27,124.24,8.1013869]
["bitfinex-derivatives","SOLF0:USTF0",1741774479181,8.0491,124.26,124.24,8.1013869]
["bitfinex-derivatives","SOLF0:USTF0",1741774479771,0.05431445,124.27,124.24,0.0515869]
["bitfinex-derivatives","SOLF0:USTF0",1741774480078,8.049,124.26,124.24,0.0515869]
["bitfinex-derivatives","SOLF0:USTF0",1741774480872,10.94149903,124.27,124.24,8.1018869]
["bitfinex-derivatives","SOLF0:USTF0",1741774481080,8.10301445,124.27,124.24,8.1018869]
["bitfinex-derivatives","SOLF0:USTF0",1741774481476,0.05431445,124.27,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741774481677,0.05431445,124.27,124.25,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774482877,0.05431445,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774483072,0.05431445,124.27,124.26,18.93618458]
["bitfinex-derivatives","SOLF0:USTF0",1741774483278,241.56,124.33,124.26,48.38718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774483477,241.56,124.33,124.29,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774484080,8.0454,124.32,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741774484579,8.0454,124.32,124.3,8.10443976]
["bitfinex-derivatives","SOLF0:USTF0",1741774484983,249.6048,124.33,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741774485178,249.6048,124.33,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774485575,8.0448,124.33,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774485981,8.0453,124.32,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774486482,10.88718458,124.32,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774486676,8.0458,124.31,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774487282,18.93268458,124.32,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774488477,18.93268458,124.32,124.3,8.10473976]
["bitfinex-derivatives","SOLF0:USTF0",1741774488677,8.0448,124.33,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774488973,13.05458458,124.34,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774489384,8.0446,124.33,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741774491281,8.0446,124.33,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774491480,8.0452,124.32,124.3,8.10453976]
["bitfinex-derivatives","SOLF0:USTF0",1741774491682,8.0452,124.32,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774492384,13.05458458,124.34,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774492682,8.0458,124.31,124.3,0.05833976]
["bitfinex-derivatives","SOLF0:USTF0",1741774492993,48.34718458,124.31,124.23,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774493183,10.88718458,124.28,124.23,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774493487,10.88718458,124.28,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741774493680,10.88718458,124.28,124.23,10.88718458]
["bitfinex-derivatives","SOLF0:USTF0",1741774493881,8.0501,124.25,124.21,50.34488458]
["bitfinex-derivatives","SOLF0:USTF0",1741774494083,8.0501,124.25,124.24,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741774494288,17.00564425,124.28,124.24,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741774494580,8.0496,124.26,124.24,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741774495592,8.1067957,124.27,124.24,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741774495793,0.0581957,124.27,124.24,0.05652165]
["bitfinex-derivatives","SOLF0:USTF0",1741774496292,0.0581957,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741774497284,0.0581957,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774501296,9.57e-05,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741774501799,11.19325455,124.35,124.26,23.43834425]
["bitfinex-derivatives","SOLF0:USTF0",1741774502093,11.19325455,124.35,124.3,17.00564425]
["bitfinex-derivatives","SOLF0:USTF0",1741774502286,11.19325455,124.35,124.3,54.42564425]
["bitfinex-derivatives","SOLF0:USTF0",1741774502492,11.19325455,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741774503999,123.12580012,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741774505098,2.2032,124.39,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741774505292,2.2032,124.39,124.32,19.05404425]
["bitfinex-derivatives","SOLF0:USTF0",1741774505489,19.20884425,124.39,124.36,0.06022303]
["bitfinex-derivatives","SOLF0:USTF0",1741774505891,19.20884425,124.39,124.31,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741774506099,17.00564425,124.35,124.28,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741774506309,8.0471,124.29,124.26,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741774506489,17.00564425,124.33,124.26,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741774507000,8.10646709,124.31,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774508095,0.06036709,124.31,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774508297,8.0466,124.3,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774508497,0.06036709,124.31,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774509499,0.06036709,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741774510795,0.06036709,124.31,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774511001,37.38,124.3,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774511201,8.0471,124.29,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774511500,37.38,124.3,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774512797,45.4268,124.3,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774514099,8.0471,124.29,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774515305,45.4267,124.3,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774515801,45.4267,124.3,124.28,8.10255419]
["bitfinex-derivatives","SOLF0:USTF0",1741774516104,8.10646709,124.31,124.28,8.10255419]
["bitfinex-derivatives","SOLF0:USTF0",1741774516503,8.0471,124.29,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774516893,8.0468,124.3,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774517102,0.06036709,124.31,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774517601,8.0471,124.29,124.28,0.05485419]
["bitfinex-derivatives","SOLF0:USTF0",1741774520407,54.36564425,124.29,124.23,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741774520600,8.0496,124.26,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741774520801,54.36564425,124.29,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741774521004,54.36564425,124.29,124.22,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741774521214,8.0507,124.24,124.22,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741774521708,8.10965453,124.24,124.22,10.20305328]
["bitfinex-derivatives","SOLF0:USTF0",1741774522007,0.05895453,124.24,124.22,10.20305328]
["bitfinex-derivatives","SOLF0:USTF0",1741774522607,0.05895453,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774523109,0.05895453,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774526410,0.05895453,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774528013,0.05895453,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774530011,5.453e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774537718,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774538017,8.05035453,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774538324,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774538719,8.051,124.23,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774542127,25.05639878,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774542321,17.00569878,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774542625,5.453e-05,124.24,124.22,8.10645328]
["bitfinex-derivatives","SOLF0:USTF0",1741774544324,5.453e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774544627,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774544925,8.05055453,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774545117,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774545317,8.05065453,124.24,124.22,8.10645328]
["bitfinex-derivatives","SOLF0:USTF0",1741774545927,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774546626,5.453e-05,124.24,124.22,8.10605328]
["bitfinex-derivatives","SOLF0:USTF0",1741774547125,5.453e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774547831,5.453e-05,124.24,124.22,8.10615328]
["bitfinex-derivatives","SOLF0:USTF0",1741774548031,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774548630,8.051,124.23,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774549832,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774550825,5.453e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774551732,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774551932,5.453e-05,124.24,124.22,8.10595328]
["bitfinex-derivatives","SOLF0:USTF0",1741774552131,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774552534,5.453e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774552827,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774553234,5.453e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741774553930,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774554136,5.453e-05,124.24,124.22,8.10615328]
["bitfinex-derivatives","SOLF0:USTF0",1741774554532,8.05055453,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774554734,5.453e-05,124.24,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774555436,8.051,124.23,124.22,0.05485328]
["bitfinex-derivatives","SOLF0:USTF0",1741774556231,8.0534,124.2,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741774556737,8.054,124.19,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741774556930,17.00564425,124.2,124.13,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1741774557134,17.00564425,124.2,124.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741774557337,0.05774366,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774560342,0.05774366,124.18,124.15,8.11307832]
["bitfinex-derivatives","SOLF0:USTF0",1741774560539,0.05774366,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774561239,8.0552,124.17,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774561536,54.28338791,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774561735,62.33808791,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774562039,62.33808791,124.18,124.15,8.11307832]
["bitfinex-derivatives","SOLF0:USTF0",1741774562235,54.28338791,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774562439,37.27774366,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774562639,37.27774366,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741774564042,54.28338791,124.18,124.15,0.05727832]
["bitfinex-derivatives","SOLF0:USTF0",1741774564540,17.00564425,124.16,124.06,50.52275069]
["bitfinex-derivatives","SOLF0:USTF0",1741774564737,17.00564425,124.14,124.07,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741774565042,17.00564425,124.1,124.06,33.51710644]
["bitfinex-derivatives","SOLF0:USTF0",1741774565244,8.0602,124.09,124.06,33.51710644]
["bitfinex-derivatives","SOLF0:USTF0",1741774565454,54.20564425,124.1,124.06,33.51710644]
["bitfinex-derivatives","SOLF0:USTF0",1741774565645,8.0614,124.07,124.06,33.51710644]
["bitfinex-derivatives","SOLF0:USTF0",1741774566238,8.11804268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774566639,0.05774268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774567044,17.00564425,124.08,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774567245,0.05774268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774567446,8.11804268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774568048,0.05774268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774569047,17.06338693,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774569251,19.10128693,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774569645,2.09564268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774569852,10.15594268,124.09,124.06,53.84571912]
["bitfinex-derivatives","SOLF0:USTF0",1741774570152,19.10128693,124.09,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774571548,8.0608,124.08,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774571954,19.10128693,124.09,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774572148,27.16148693,124.09,124.05,8.11889951]
["bitfinex-derivatives","SOLF0:USTF0",1741774572454,19.10128693,124.09,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774572655,2.09564268,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741774573357,2.09564268,124.09,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774574356,2.09564268,124.09,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741774574562,2.09564268,124.09,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774574866,10.15604268,124.09,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741774575156,10.15604268,124.09,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774575759,17.00564425,124.07,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774575958,37.2,124.06,124.05,0.05659951]
["bitfinex-derivatives","SOLF0:USTF0",1741774576160,8.0637,124.04,123.98,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1741774576557,8.0637,124.04,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741774576760,25.06874425,124.05,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741774577165,17.00564425,124.05,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741774577361,0.05344402,124.03,124.01,0.0537235]
["bitfinex-derivatives","SOLF0:USTF0",1741774578063,54.20564425,124.02,123.96,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741774578266,64.52922598,124.02,123.93,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741774578462,8.0666,123.99,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741774579258,0.05974119,123.98,123.95,8.12979229]
["bitfinex-derivatives","SOLF0:USTF0",1741774579765,0.05974119,123.98,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774579958,8.0679,123.97,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774580158,37.25974119,123.98,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774581060,0.05974119,123.98,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774581867,8.12704119,123.98,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774582567,0.05974119,123.98,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774584775,8.068,123.97,123.95,0.06069229]
["bitfinex-derivatives","SOLF0:USTF0",1741774584969,37.2,123.97,123.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741774585462,45.2682,123.97,123.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741774585666,45.2682,123.97,123.91,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741774586174,0.05136719,123.95,123.93,0.051091]
["bitfinex-derivatives","SOLF0:USTF0",1741774586374,0.05136719,123.95,123.93,8.121191]
["bitfinex-derivatives","SOLF0:USTF0",1741774586674,0.05136719,123.95,123.93,0.051091]
["bitfinex-derivatives","SOLF0:USTF0",1741774586876,0.05136719,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741774587679,37.18,124.02,123.93,37.231091]
["bitfinex-derivatives","SOLF0:USTF0",1741774587874,64.50922598,124.02,123.93,37.231091]
["bitfinex-derivatives","SOLF0:USTF0",1741774588177,64.50922598,124.02,123.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774588372,27.32922598,124.02,123.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774588573,37.18,124.02,123.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774588775,37.18,124.02,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741774589169,37.23923606,124.02,123.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774589473,64.50922598,124.02,123.99,0.05659572]
["bitfinex-derivatives","SOLF0:USTF0",1741774589673,64.50922598,124.02,123.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774589674,0.05278734,123.99,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741774589869,0.05278734,123.99,123.93,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774590176,0.05584887,123.97,123.95,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1741774590473,39.2003,124.03,123.95,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1741774590666,5.313e-05,123.97,123.95,0.05831604]
["bitfinex-derivatives","SOLF0:USTF0",1741774590868,2.0203,124.03,123.94,27.32922598]
["bitfinex-derivatives","SOLF0:USTF0",1741774591073,2.0203,124.03,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741774591274,279.04,124.04,123.95,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741774591469,8.0632,124.05,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741774591772,8.0632,124.05,123.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741774591971,0.05861368,124.05,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741774592172,47.3591,124.06,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741774592472,0.0591318,124.05,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741774593379,0.0591318,124.05,124.02,0.05448481]
["bitfinex-derivatives","SOLF0:USTF0",1741774594177,0.0591318,124.05,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741774595073,0.0591318,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741774596874,244.0974,124.1,124.02,0.05448481]
["bitfinex-derivatives","SOLF0:USTF0",1741774597080,244.0974,124.1,124.02,2.08448481]
["bitfinex-derivatives","SOLF0:USTF0",1741774597279,8.061,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741774597579,8.061,124.08,124.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741774597782,244.0974,124.1,124.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741774597978,281.2374,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741774598383,281.29605649,124.1,124.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741774598683,281.2374,124.1,124.07,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741774599184,281.28824852,124.1,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774599581,281.28824852,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741774599983,281.28824852,124.1,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774600185,281.28824852,124.1,124.05,8.12326427]
["bitfinex-derivatives","SOLF0:USTF0",1741774600582,281.28824852,124.1,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774600881,287.25054852,124.1,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741774601786,250.11054852,124.1,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741774601982,0.05084852,124.1,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774602186,0.05084852,124.1,124.05,37.18086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774603086,27.3800745,124.1,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774603285,8.062,124.06,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774606885,45.23635599,124.07,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774607087,37.17465599,124.07,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774607591,8.062,124.06,124.05,0.06086427]
["bitfinex-derivatives","SOLF0:USTF0",1741774612195,29.74922598,124.06,123.98,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741774612395,17.07526173,124.06,123.96,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741774612794,8.0664,124.0,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741774613195,8.0666,123.99,123.97,8.12167403]
["bitfinex-derivatives","SOLF0:USTF0",1741774613798,8.12757444,124.0,123.97,8.12167403]
["bitfinex-derivatives","SOLF0:USTF0",1741774614299,8.0672,123.98,123.97,0.05407403]
["bitfinex-derivatives","SOLF0:USTF0",1741774614595,0.06127444,124.0,123.97,0.05407403]
["bitfinex-derivatives","SOLF0:USTF0",1741774615298,0.06127444,124.0,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741774615498,0.06127444,124.0,123.97,0.05407403]
["bitfinex-derivatives","SOLF0:USTF0",1741774615699,0.06127444,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741774616699,37.08,124.06,123.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741774616893,8.0638,124.04,123.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741774617200,37.08,124.06,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741774617402,8.0643,124.03,123.98,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741774617701,0.05671414,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774618193,8.12151414,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774618700,0.05671414,124.02,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774619698,8.0656,124.01,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774620097,0.05671414,124.02,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774620897,0.05671414,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774621203,0.05671414,124.02,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774621403,8.12141414,124.02,123.99,8.118209]
["bitfinex-derivatives","SOLF0:USTF0",1741774621805,0.05671414,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774622805,8.12141414,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774623008,0.05671414,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774624406,0.05671414,124.02,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774624908,0.05671414,124.02,124.0,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741774625112,0.05671414,124.02,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774625405,8.12191414,124.02,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774625609,0.05671414,124.02,123.99,8.118409]
["bitfinex-derivatives","SOLF0:USTF0",1741774626609,8.0656,124.01,123.99,8.118409]
["bitfinex-derivatives","SOLF0:USTF0",1741774627317,8.0659,124.0,123.99,0.052109]
["bitfinex-derivatives","SOLF0:USTF0",1741774628113,8.0682,123.97,123.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741774628418,27.32364013,124.01,123.94,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741774628714,27.32364013,124.01,123.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741774628913,8.0682,123.97,123.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741774629115,8.0682,123.97,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741774629310,0.05706725,123.96,123.94,8.12860576]
["bitfinex-derivatives","SOLF0:USTF0",1741774629515,37.04,123.98,123.94,0.05880576]
["bitfinex-derivatives","SOLF0:USTF0",1741774629715,0.05680243,123.96,123.94,0.05880576]
["bitfinex-derivatives","SOLF0:USTF0",1741774630115,8.12560243,123.96,123.94,0.05880576]
["bitfinex-derivatives","SOLF0:USTF0",1741774631521,8.0692,123.95,123.94,0.05880576]
["bitfinex-derivatives","SOLF0:USTF0",1741774632010,8.0692,123.95,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741774632011,27.32364013,123.95,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741774632211,8.0706,123.93,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741774632617,37.04,123.94,123.87,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741774633019,68.65684013,123.97,123.87,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741774633318,0.0534689,123.92,123.89,0.05914709]
["bitfinex-derivatives","SOLF0:USTF0",1741774633614,0.0534689,123.92,123.87,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741774633817,0.0534689,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741774634415,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774634919,0.0534689,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741774636018,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774636216,8.1249689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774636520,17.10188542,123.91,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774636712,8.0724,123.9,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774636919,17.10188542,123.91,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774637219,8.0724,123.9,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774639729,29.51593863,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774640216,8.0724,123.9,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774640421,29.51593863,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774640723,8.0722,123.91,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774641123,29.51593863,123.92,123.89,8.12446725]
["bitfinex-derivatives","SOLF0:USTF0",1741774641323,37.58743863,123.92,123.89,8.12446725]
["bitfinex-derivatives","SOLF0:USTF0",1741774642227,8.0719,123.91,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774643330,8.0724,123.9,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774643626,29.51593863,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774643821,2.1425689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774644023,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774644528,0.0534689,123.92,123.89,8.12416725]
["bitfinex-derivatives","SOLF0:USTF0",1741774644930,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774645230,0.0534689,123.92,123.89,8.12426725]
["bitfinex-derivatives","SOLF0:USTF0",1741774645430,8.1246689,123.92,123.89,8.12426725]
["bitfinex-derivatives","SOLF0:USTF0",1741774645726,8.1246689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774645727,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774646331,0.0534689,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741774646725,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774647032,0.0534689,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741774647220,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774647423,0.0534689,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741774647830,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774648230,0.0534689,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741774649529,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774650933,8.1249689,123.92,123.89,8.12446725]
["bitfinex-derivatives","SOLF0:USTF0",1741774651135,0.0534689,123.92,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774651528,37.0,123.91,123.89,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1741774651732,27.37336973,123.9,123.84,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741774651928,29.44816973,123.9,123.84,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741774652335,2.0748,123.9,123.84,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741774652535,37.0,123.91,123.84,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741774652931,0.05913697,123.89,123.86,0.05345473]
["bitfinex-derivatives","SOLF0:USTF0",1741774655839,0.05913697,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741774656040,0.05913697,123.89,123.86,0.05345473]
["bitfinex-derivatives","SOLF0:USTF0",1741774656440,0.05913697,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741774657538,3.697e-05,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741774657841,2.0748,123.95,123.86,27.42682446]
["bitfinex-derivatives","SOLF0:USTF0",1741774658036,2.0748,123.95,123.86,27.37336973]
["bitfinex-derivatives","SOLF0:USTF0",1741774658241,8.0699,123.94,123.86,27.37336973]
["bitfinex-derivatives","SOLF0:USTF0",1741774658746,0.05985237,123.91,123.89,0.05417865]
["bitfinex-derivatives","SOLF0:USTF0",1741774659042,0.05985237,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741774659237,27.37336973,123.98,123.89,0.05417865]
["bitfinex-derivatives","SOLF0:USTF0",1741774659438,36.98,123.98,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741774659643,2.0422,123.99,123.9,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741774659947,8.0688,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741774660137,27.37336973,123.98,123.9,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741774660441,0.05641288,123.95,123.93,0.05791231]
["bitfinex-derivatives","SOLF0:USTF0",1741774660944,0.05641288,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741774661342,259.10882026,124.0,123.93,37.01791231]
["bitfinex-derivatives","SOLF0:USTF0",1741774661535,36.96,124.01,123.93,54.10673257]
["bitfinex-derivatives","SOLF0:USTF0",1741774661738,36.96,124.01,123.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741774661947,8.0676,123.98,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741774662135,8.0676,123.98,123.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741774662335,17.08882026,124.0,123.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741774662539,0.05932489,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741774665045,0.05932489,123.97,123.95,8.12607331]
["bitfinex-derivatives","SOLF0:USTF0",1741774665243,0.05932489,123.97,123.95,0.05727331]
["bitfinex-derivatives","SOLF0:USTF0",1741774665644,0.05932489,123.97,123.95,8.12607331]
["bitfinex-derivatives","SOLF0:USTF0",1741774665944,0.05932489,123.97,123.95,0.05727331]
["bitfinex-derivatives","SOLF0:USTF0",1741774666937,17.08882026,123.96,123.95,0.05727331]
["bitfinex-derivatives","SOLF0:USTF0",1741774667441,25.15732026,123.96,123.95,0.05727331]
["bitfinex-derivatives","SOLF0:USTF0",1741774668842,17.08882026,123.96,123.9,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741774669043,17.08882026,123.96,123.9,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741774669447,8.0701,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741774670050,0.05332335,123.94,123.91,8.1296606]
["bitfinex-derivatives","SOLF0:USTF0",1741774670244,8.0705,123.93,123.91,8.1296606]
["bitfinex-derivatives","SOLF0:USTF0",1741774670647,17.14214361,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774670841,8.0711,123.92,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774671444,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774673449,8.12352335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774674054,8.12352335,123.94,123.91,8.1296606]
["bitfinex-derivatives","SOLF0:USTF0",1741774675451,8.0708,123.93,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774676655,8.0708,123.93,123.91,8.1298606]
["bitfinex-derivatives","SOLF0:USTF0",1741774676854,8.0708,123.93,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774678150,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774678151,8.12352335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774678657,0.05332335,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741774679353,8.12312335,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741774679553,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774680654,0.05332335,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741774681459,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774683059,8.0711,123.92,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774683360,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774683761,8.12352335,123.94,123.91,8.1296606]
["bitfinex-derivatives","SOLF0:USTF0",1741774683955,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774684154,0.05332335,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741774684461,0.05332335,123.94,123.91,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1741774685361,0.05332335,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741774686257,17.08882026,123.99,123.92,38.983]
["bitfinex-derivatives","SOLF0:USTF0",1741774686458,17.08882026,123.99,123.92,41.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741774686760,17.08882026,123.99,123.93,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741774686962,17.08882026,123.97,123.92,38.983]
["bitfinex-derivatives","SOLF0:USTF0",1741774687159,17.08882026,123.99,123.92,38.983]
["bitfinex-derivatives","SOLF0:USTF0",1741774687663,0.0548568,123.97,123.95,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741774688257,0.0548568,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741774691064,0.0548568,123.97,123.94,0.06006724]
["bitfinex-derivatives","SOLF0:USTF0",1741774691464,0.0548568,123.97,123.94,8.12986724]
["bitfinex-derivatives","SOLF0:USTF0",1741774691664,0.0548568,123.97,123.94,0.06006724]
["bitfinex-derivatives","SOLF0:USTF0",1741774692066,8.0686,123.96,123.94,0.06006724]
["bitfinex-derivatives","SOLF0:USTF0",1741774692869,8.1230568,123.97,123.94,8.12956724]
["bitfinex-derivatives","SOLF0:USTF0",1741774694067,8.0689,123.96,123.94,0.06006724]
["bitfinex-derivatives","SOLF0:USTF0",1741774694669,8.1231568,123.97,123.94,8.12966724]
["bitfinex-derivatives","SOLF0:USTF0",1741774696472,8.0686,123.96,123.94,8.12966724]
["bitfinex-derivatives","SOLF0:USTF0",1741774696677,17.14367706,123.97,123.94,0.06006724]
["bitfinex-derivatives","SOLF0:USTF0",1741774697173,17.08882026,123.95,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741774697673,8.0708,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741774697872,17.08882026,123.95,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741774698174,8.0721,123.91,123.88,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741774698472,8.0721,123.91,123.88,10.19677609]
["bitfinex-derivatives","SOLF0:USTF0",1741774698662,8.13407256,123.91,123.88,10.19677609]
["bitfinex-derivatives","SOLF0:USTF0",1741774699061,0.06197256,123.91,123.88,10.19677609]
["bitfinex-derivatives","SOLF0:USTF0",1741774699670,8.13417256,123.91,123.88,10.19677609]
["bitfinex-derivatives","SOLF0:USTF0",1741774699867,0.06197256,123.91,123.88,2.12337609]
["bitfinex-derivatives","SOLF0:USTF0",1741774702565,58.06002026,123.97,123.88,2.12337609]
["bitfinex-derivatives","SOLF0:USTF0",1741774702773,61.99702026,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741774703372,25.15702026,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741774703568,25.15702026,123.97,123.91,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741774703769,8.12383928,123.97,123.95,0.05508181]
["bitfinex-derivatives","SOLF0:USTF0",1741774704073,8.0685,123.96,123.95,0.05508181]
["bitfinex-derivatives","SOLF0:USTF0",1741774704367,0.05563928,123.97,123.95,0.05508181]
["bitfinex-derivatives","SOLF0:USTF0",1741774704964,0.05563928,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741774706063,19.28882026,124.03,123.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741774707374,8.0664,124.0,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774707771,17.14526573,124.01,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774708872,25.21086573,124.01,123.98,8.12428887]
["bitfinex-derivatives","SOLF0:USTF0",1741774709573,0.05644547,124.01,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774710281,0.05644547,124.01,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741774710680,0.05644547,124.01,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774710981,8.066,124.0,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774711182,17.14526573,124.01,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774711578,8.12204547,124.01,123.98,8.12428887]
["bitfinex-derivatives","SOLF0:USTF0",1741774711783,8.12204547,124.01,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774712485,8.12204547,124.01,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741774712785,0.05644547,124.01,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741774713388,8.12174547,124.01,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741774713886,0.05644547,124.01,123.98,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1741774714090,0.05644547,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741774715683,242.12,124.07,124.0,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741774715884,250.1817,124.07,124.0,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741774716085,13.36548933,124.09,124.01,17.08882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774716291,11.16638933,124.09,124.05,17.08882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774716589,11.16638933,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741774716793,123.1735367,124.1,124.07,17.08882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774717089,18.97093604,124.1,124.09,25.14892026]
["bitfinex-derivatives","SOLF0:USTF0",1741774717293,18.97093604,124.1,124.09,61.94892026]
["bitfinex-derivatives","SOLF0:USTF0",1741774717492,0.04773658,124.1,124.09,53.88882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774718093,0.04773658,124.1,124.09,61.94892026]
["bitfinex-derivatives","SOLF0:USTF0",1741774718595,0.04773658,124.1,124.09,53.88882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774718994,0.04773658,124.1,124.07,17.08882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774719294,0.04773658,124.1,124.06,2.20646052]
["bitfinex-derivatives","SOLF0:USTF0",1741774720593,8.10723658,124.1,124.06,2.20646052]
["bitfinex-derivatives","SOLF0:USTF0",1741774721790,8.0601,124.09,124.06,2.20646052]
["bitfinex-derivatives","SOLF0:USTF0",1741774721992,8.0601,124.09,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774722792,0.04773658,124.1,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774723295,8.0601,124.09,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774724793,8.0608,124.08,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774725697,0.04773658,124.1,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774726001,8.0614,124.07,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774726695,8.0605,124.09,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774727196,0.04773658,124.1,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774727396,8.10733658,124.1,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774727598,0.04773658,124.1,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774728002,8.0614,124.07,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774733997,53.85655684,124.1,124.06,0.06126052]
["bitfinex-derivatives","SOLF0:USTF0",1741774737107,17.08882026,124.08,124.0,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741774737304,2.073,124.07,123.99,295.82882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774738097,8.063,124.05,123.99,295.82882026]
["bitfinex-derivatives","SOLF0:USTF0",1741774738302,0.06048753,124.04,124.02,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1741774740212,0.06048753,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741774742805,8.753e-05,124.04,124.03,61.85282026]
["bitfinex-derivatives","SOLF0:USTF0",1741774743311,8.753e-05,124.04,124.03,63.95122026]
["bitfinex-derivatives","SOLF0:USTF0",1741774752218,8.753e-05,124.04,124.03,57.77417561]
["bitfinex-derivatives","SOLF0:USTF0",1741774752719,18.97017561,124.12,124.03,52.13017561]
["bitfinex-derivatives","SOLF0:USTF0",1741774752912,10.91177561,124.14,124.1,10.91177561]
["bitfinex-derivatives","SOLF0:USTF0",1741774753112,10.91177561,124.14,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741774753312,4.2322,124.15,124.1,10.91177561]
["bitfinex-derivatives","SOLF0:USTF0",1741774753919,0.04850957,124.14,124.11,0.05831502]
["bitfinex-derivatives","SOLF0:USTF0",1741774754419,0.04850957,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741774755421,0.04850957,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741774755713,0.04850957,124.14,124.11,10.97009063]
["bitfinex-derivatives","SOLF0:USTF0",1741774756414,0.04850957,124.14,124.11,0.05831502]
["bitfinex-derivatives","SOLF0:USTF0",1741774757620,0.04850957,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741774758754,0.04850957,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741774758920,8.10540957,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741774759423,0.04850957,124.14,124.11,0.05831502]
["bitfinex-derivatives","SOLF0:USTF0",1741774759616,17.08113113,124.14,124.11,0.05831502]
["bitfinex-derivatives","SOLF0:USTF0",1741774759813,19.19903113,124.14,124.11,0.05831502]
["bitfinex-derivatives","SOLF0:USTF0",1741774760016,17.03262156,124.12,124.06,33.51710644]
["bitfinex-derivatives","SOLF0:USTF0",1741774760217,8.0602,124.09,124.06,33.51710644]
["bitfinex-derivatives","SOLF0:USTF0",1741774760723,17.03262156,124.12,124.06,41.57880644]
["bitfinex-derivatives","SOLF0:USTF0",1741774761118,0.06153276,124.1,124.08,0.05501398]
["bitfinex-derivatives","SOLF0:USTF0",1741774761324,8.0604,124.09,124.08,0.05501398]
["bitfinex-derivatives","SOLF0:USTF0",1741774762620,0.06153276,124.1,124.08,0.05501398]
["bitfinex-derivatives","SOLF0:USTF0",1741774762822,8.12133276,124.1,124.08,0.05501398]
["bitfinex-derivatives","SOLF0:USTF0",1741774763424,0.06153276,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741774766022,3.276e-05,124.1,124.09,25.09272156]
["bitfinex-derivatives","SOLF0:USTF0",1741774766225,258.87262156,124.18,124.09,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741774766226,241.84,124.18,124.09,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1741774766425,53.65262156,124.2,124.12,17.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774766625,53.65262156,124.2,124.1,17.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774766830,17.03262156,124.18,124.08,53.65262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774767324,0.04529183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774768023,0.04529183,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741774769825,0.04529183,124.14,124.12,8.1121578]
["bitfinex-derivatives","SOLF0:USTF0",1741774770027,0.04529183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774770228,8.10259183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774770625,0.04529183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774771428,8.0575,124.13,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774771625,0.04529183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774772535,0.04529183,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741774778237,0.04529183,124.14,124.12,8.1120578]
["bitfinex-derivatives","SOLF0:USTF0",1741774778628,8.10269183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774779435,0.04529183,124.14,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774779631,8.0575,124.13,124.12,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1741774779836,2.0893,124.13,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741774780057,8.0614,124.07,124.04,145.57955755]
["bitfinex-derivatives","SOLF0:USTF0",1741774780332,17.03262156,124.08,124.04,145.57955755]
["bitfinex-derivatives","SOLF0:USTF0",1741774780539,2.0893,124.07,124.04,145.57955755]
["bitfinex-derivatives","SOLF0:USTF0",1741774780840,2.14162758,124.07,124.05,33.5722586]
["bitfinex-derivatives","SOLF0:USTF0",1741774781132,25.09462156,124.06,124.05,0.05515216]
["bitfinex-derivatives","SOLF0:USTF0",1741774781437,17.03262156,124.06,124.04,76.30571615]
["bitfinex-derivatives","SOLF0:USTF0",1741774781831,8.0634,124.04,124.0,30.54574281]
["bitfinex-derivatives","SOLF0:USTF0",1741774782436,8.12567139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774782744,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774784028,0.06117139,124.03,124.01,8.12286351]
["bitfinex-derivatives","SOLF0:USTF0",1741774785238,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774786341,0.06117139,124.03,124.01,8.12286351]
["bitfinex-derivatives","SOLF0:USTF0",1741774787542,0.06117139,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774788342,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774789137,0.06117139,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774789334,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774789742,0.06117139,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774802363,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774802562,8.12527139,124.03,124.01,8.12296351]
["bitfinex-derivatives","SOLF0:USTF0",1741774802761,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774802963,0.06117139,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774805869,0.06117139,124.03,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774806165,8.12517139,124.03,124.01,8.12296351]
["bitfinex-derivatives","SOLF0:USTF0",1741774807874,25.09722156,124.02,124.01,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741774808059,36.48524312,124.02,123.91,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741774808264,8.0686,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741774808466,17.03262156,123.99,123.91,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741774808666,17.03262156,123.97,123.89,363.31064418]
["bitfinex-derivatives","SOLF0:USTF0",1741774808964,17.03262156,123.95,123.88,127.56261556]
["bitfinex-derivatives","SOLF0:USTF0",1741774809168,0.05758469,123.94,123.92,0.06123572]
["bitfinex-derivatives","SOLF0:USTF0",1741774809364,8.0708,123.93,123.92,0.06123572]
["bitfinex-derivatives","SOLF0:USTF0",1741774809569,0.05758469,123.94,123.92,0.06123572]
["bitfinex-derivatives","SOLF0:USTF0",1741774810874,0.05758469,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741774811571,53.53262156,123.99,123.92,36.56123572]
["bitfinex-derivatives","SOLF0:USTF0",1741774811775,53.53262156,123.99,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741774812074,17.03262156,124.01,123.93,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741774812373,36.52,124.02,123.94,19.13792156]
["bitfinex-derivatives","SOLF0:USTF0",1741774812872,36.52,124.02,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741774813262,0.05977929,124.02,123.97,0.05225756]
["bitfinex-derivatives","SOLF0:USTF0",1741774813471,0.05977929,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741774814271,0.05977929,124.02,124.0,0.0555866]
["bitfinex-derivatives","SOLF0:USTF0",1741774814868,0.05977929,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741774816165,7.929e-05,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741774816467,12.9929,124.11,124.0,53.58820816]
["bitfinex-derivatives","SOLF0:USTF0",1741774816666,2.1779,124.11,124.04,17.03262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774816871,2.1779,124.11,124.04,53.53262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774817068,44.65079465,124.12,124.04,53.53262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774817275,303.66341621,124.13,124.04,53.53262156]
["bitfinex-derivatives","SOLF0:USTF0",1741774817471,303.66341621,124.13,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741774817667,0.05686553,124.1,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741774819174,0.05686553,124.1,124.08,0.05321913]
["bitfinex-derivatives","SOLF0:USTF0",1741774819871,27.27106636,124.09,124.01,38.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741774820076,27.27106636,124.09,124.01,40.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741774820978,0.05406339,124.06,124.04,0.05264947]
["bitfinex-derivatives","SOLF0:USTF0",1741774824874,8.11626339,124.06,124.04,0.05264947]
["bitfinex-derivatives","SOLF0:USTF0",1741774825072,0.05406339,124.06,124.04,0.05264947]
["bitfinex-derivatives","SOLF0:USTF0",1741774825279,27.27106636,124.05,123.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741774825473,8.0651,124.02,123.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741774825968,8.0643,124.03,123.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741774826168,36.46,124.06,123.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741774826380,0.05179035,124.02,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774827179,8.0653,124.01,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774827566,0.05179035,124.02,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774828379,8.11669035,124.02,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774829079,8.0653,124.01,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774832777,36.49179035,124.02,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774833380,8.0653,124.01,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774834079,35.33636636,124.01,124.0,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1741774834878,29.69106636,124.01,123.9,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741774835182,27.27106636,123.99,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741774835380,63.71106636,123.99,123.9,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741774835580,63.71106636,123.99,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741774835985,0.05109292,123.97,123.94,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1741774836384,8.0691,123.96,123.94,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1741774836583,0.05109292,123.97,123.94,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1741774836784,0.05109292,123.97,123.94,8.12139597]
["bitfinex-derivatives","SOLF0:USTF0",1741774836980,0.05109292,123.97,123.94,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1741774837184,27.32215928,123.97,123.94,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1741774837382,27.32215928,123.97,123.9,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741774837383,27.32215928,123.97,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741774837886,8.0708,123.93,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741774838087,63.71106636,123.95,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741774838284,27.27106636,123.93,123.87,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741774838484,8.0723,123.91,123.86,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1741774838684,8.0723,123.91,123.88,0.05821643]
["bitfinex-derivatives","SOLF0:USTF0",1741774838888,0.06199095,123.9,123.88,0.05821643]
["bitfinex-derivatives","SOLF0:USTF0",1741774842282,0.06199095,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741774842684,278.42,123.97,123.89,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741774842889,286.4882,123.97,123.89,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1741774843286,286.4882,123.97,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741774843792,0.06200584,123.96,123.94,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1741774844189,8.0692,123.95,123.94,0.05805037]
["bitfinex-derivatives","SOLF0:USTF0",1741774845287,8.0713,123.92,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741774845494,8.0713,123.92,123.86,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741774845886,36.42,123.93,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741774846092,8.0719,123.91,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741774846593,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774846786,0.05260117,123.9,123.88,8.12497031]
["bitfinex-derivatives","SOLF0:USTF0",1741774847188,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774848294,0.05260117,123.9,123.88,8.12497031]
["bitfinex-derivatives","SOLF0:USTF0",1741774849590,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774849794,8.12510117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774850493,8.0731,123.89,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774850686,44.4931,123.89,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774859909,36.42,123.89,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774860712,44.4931,123.89,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774860909,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774861116,0.05260117,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741774861314,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774862211,8.12530117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774862412,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774862612,0.05260117,123.9,123.88,8.12477031]
["bitfinex-derivatives","SOLF0:USTF0",1741774863012,0.05260117,123.9,123.88,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1741774863312,0.05260117,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741774863707,17.10257235,123.97,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741774863911,36.38,123.96,123.88,17.10257235]
["bitfinex-derivatives","SOLF0:USTF0",1741774864104,17.10257235,123.95,123.86,23.46317235]
["bitfinex-derivatives","SOLF0:USTF0",1741774864302,8.0714,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741774864515,17.10257235,123.93,123.86,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741774864915,0.05365696,123.91,123.88,0.06092905]
["bitfinex-derivatives","SOLF0:USTF0",1741774865318,8.0702,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741774865920,8.0702,123.94,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741774866518,71.8499432,124.03,123.92,17.10257235]
["bitfinex-derivatives","SOLF0:USTF0",1741774866818,53.48257235,124.03,123.95,17.10257235]
["bitfinex-derivatives","SOLF0:USTF0",1741774867114,17.10257235,124.01,123.93,17.10257235]
["bitfinex-derivatives","SOLF0:USTF0",1741774867418,17.10257235,123.99,123.92,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741774867615,0.05150891,123.98,123.96,8.12930939]
["bitfinex-derivatives","SOLF0:USTF0",1741774867919,0.05150891,123.98,123.96,0.06120939]
["bitfinex-derivatives","SOLF0:USTF0",1741774868512,0.05150891,123.98,123.96,8.12920939]
["bitfinex-derivatives","SOLF0:USTF0",1741774868712,0.05150891,123.98,123.96,0.06120939]
["bitfinex-derivatives","SOLF0:USTF0",1741774869311,0.05150891,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741774869518,17.10257235,124.03,123.96,0.06120939]
["bitfinex-derivatives","SOLF0:USTF0",1741774869915,17.10257235,124.03,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741774870324,8.065,124.02,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741774870523,36.36,124.04,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741774870718,0.05698294,124.02,123.99,8.1183043]
["bitfinex-derivatives","SOLF0:USTF0",1741774871819,0.05698294,124.02,123.99,0.0522043]
["bitfinex-derivatives","SOLF0:USTF0",1741774872523,8.12208294,124.02,123.99,0.0522043]
["bitfinex-derivatives","SOLF0:USTF0",1741774872725,0.05698294,124.02,123.99,0.0522043]
["bitfinex-derivatives","SOLF0:USTF0",1741774872928,27.31529725,124.01,123.99,0.0522043]
["bitfinex-derivatives","SOLF0:USTF0",1741774873124,44.4059,124.0,123.99,0.0522043]
["bitfinex-derivatives","SOLF0:USTF0",1741774873826,44.4059,124.0,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774876124,8.12208294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774876328,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774876825,0.05698294,124.02,123.99,8.0663043]
["bitfinex-derivatives","SOLF0:USTF0",1741774877323,0.05698294,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774877528,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774878119,8.0653,124.01,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774878429,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774878631,8.12218294,124.02,123.99,8.0661043]
["bitfinex-derivatives","SOLF0:USTF0",1741774881534,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774882029,8.0654,124.01,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774882231,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774882531,8.0659,124.0,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774887239,8.0655,124.01,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774888144,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774889340,8.0659,124.0,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774892845,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774893545,8.0653,124.01,123.99,8.0663043]
["bitfinex-derivatives","SOLF0:USTF0",1741774893746,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774894050,8.12208294,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741774894248,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774895240,8.12208294,124.02,123.99,8.0662043]
["bitfinex-derivatives","SOLF0:USTF0",1741774896141,8.0653,124.01,123.99,8.0662043]
["bitfinex-derivatives","SOLF0:USTF0",1741774898545,8.12188294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774898749,8.12188294,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774899551,0.05698294,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774900852,0.05698294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774901048,8.12208294,124.02,123.99,8.0662043]
["bitfinex-derivatives","SOLF0:USTF0",1741774901258,8.12208294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774901747,8.12208294,124.02,123.99,8.0662043]
["bitfinex-derivatives","SOLF0:USTF0",1741774902453,8.12208294,124.02,123.99,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741774902652,8.12208294,124.02,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741774903352,0.05698294,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741774905059,17.07648962,124.07,124.0,17.07648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774905258,8.0623,124.06,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741774905855,8.0623,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741774906059,8.0617,124.07,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741774906268,0.05168754,124.06,124.04,8.11542836]
["bitfinex-derivatives","SOLF0:USTF0",1741774907266,8.0627,124.05,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774907565,0.05168754,124.06,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774909764,8.0627,124.05,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774911863,0.05168754,124.06,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774912168,8.11398754,124.06,124.04,8.11572836]
["bitfinex-derivatives","SOLF0:USTF0",1741774914872,0.05168754,124.06,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774915072,8.0627,124.05,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774916371,8.11398754,124.06,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774917874,8.11398754,124.06,124.04,8.11542836]
["bitfinex-derivatives","SOLF0:USTF0",1741774918976,8.0627,124.05,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774920677,8.11398754,124.06,124.04,8.11552836]
["bitfinex-derivatives","SOLF0:USTF0",1741774920876,0.05168754,124.06,124.04,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1741774921372,0.05168754,124.06,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741774921973,0.05168754,124.06,123.99,50.4079]
["bitfinex-derivatives","SOLF0:USTF0",1741774922476,17.07648962,124.05,124.01,0.05613908]
["bitfinex-derivatives","SOLF0:USTF0",1741774922668,17.07648962,124.03,124.01,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741774922874,17.07648962,124.03,123.93,42.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741774923079,17.07648962,124.0,123.93,14.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741774923372,53.23648962,124.0,123.93,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741774923579,36.16,124.0,123.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741774923777,17.07648962,124.02,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741774924076,0.06162208,123.98,123.96,8.12779701]
["bitfinex-derivatives","SOLF0:USTF0",1741774924579,0.06162208,123.98,123.96,0.05969701]
["bitfinex-derivatives","SOLF0:USTF0",1741774924779,0.06162208,123.98,123.96,8.12809701]
["bitfinex-derivatives","SOLF0:USTF0",1741774925379,36.16,124.03,123.96,0.05969701]
["bitfinex-derivatives","SOLF0:USTF0",1741774925879,36.16,124.03,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741774926278,8.0663,124.0,123.94,53.23648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774926478,17.07648962,124.02,123.97,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741774926880,0.0601915,124.01,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774927782,17.07648962,124.0,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774928173,17.07648962,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774928577,17.13318968,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774929183,8.0679,123.97,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774929383,17.13318968,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774929583,25.20078968,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774930787,0.05670006,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774931483,0.05670006,123.98,123.96,8.11966595]
["bitfinex-derivatives","SOLF0:USTF0",1741774931687,0.05670006,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774932077,0.05670006,123.98,123.96,8.11936595]
["bitfinex-derivatives","SOLF0:USTF0",1741774932782,0.05670006,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741774934778,0.05670006,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774934982,0.05670006,123.98,123.96,8.11936595]
["bitfinex-derivatives","SOLF0:USTF0",1741774935490,0.05670006,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741774935987,0.05670006,123.98,123.96,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1741774936290,0.05670006,123.98,123.96,8.11936595]
["bitfinex-derivatives","SOLF0:USTF0",1741774936785,0.05670006,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741774937888,8.063,124.05,123.96,17.12765557]
["bitfinex-derivatives","SOLF0:USTF0",1741774938083,295.15648962,124.06,123.98,17.07648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774938289,295.15648962,124.06,123.98,53.21648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774938482,8.0636,124.04,123.98,53.21648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774938680,295.15648962,124.06,123.98,53.21648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774938883,295.15648962,124.06,124.0,0.05793673]
["bitfinex-derivatives","SOLF0:USTF0",1741774939090,0.06100463,124.03,124.0,0.05793673]
["bitfinex-derivatives","SOLF0:USTF0",1741774939782,0.06100463,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741774940287,17.07648962,124.08,124.0,17.13442635]
["bitfinex-derivatives","SOLF0:USTF0",1741774940487,17.07648962,124.08,124.01,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741774940889,8.0624,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741774941088,17.07648962,124.08,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741774941285,17.07648962,124.08,124.04,0.05952773]
["bitfinex-derivatives","SOLF0:USTF0",1741774941782,17.07648962,124.08,124.04,8.12252773]
["bitfinex-derivatives","SOLF0:USTF0",1741774941986,17.07648962,124.08,124.04,0.05952773]
["bitfinex-derivatives","SOLF0:USTF0",1741774942182,8.0609,124.08,124.04,0.05952773]
["bitfinex-derivatives","SOLF0:USTF0",1741774942384,18.36310054,124.11,124.04,17.13601735]
["bitfinex-derivatives","SOLF0:USTF0",1741774942586,18.36310054,124.11,124.06,17.07648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774942791,18.36310054,124.11,124.06,53.19648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774943292,8.0607,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774943487,18.36310054,124.11,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774943681,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774943883,8.0605,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774944087,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774944588,8.0607,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774944791,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774945093,8.0601,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774945393,66.38038828,124.14,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774945791,8.0595,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774946193,55.21768962,124.14,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774946386,8.0587,124.12,124.07,8.11764974]
["bitfinex-derivatives","SOLF0:USTF0",1741774946586,55.21768962,124.14,124.07,8.11764974]
["bitfinex-derivatives","SOLF0:USTF0",1741774947193,19.09768962,124.14,124.07,8.11764974]
["bitfinex-derivatives","SOLF0:USTF0",1741774947493,19.09768962,124.14,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774947689,17.07648962,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774947891,8.0607,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774948188,53.15648962,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774948391,36.08,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774948692,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774948893,8.0607,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774949794,25.13718962,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774950694,8.0607,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774951391,44.1403,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774952193,8.0603,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774952492,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774952692,36.08,124.13,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774952892,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774953093,8.0604,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774953291,17.07648962,124.12,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774954399,17.07648962,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774954697,8.0607,124.08,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774956296,8.0602,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774956595,8.0602,124.09,124.07,8.11794974]
["bitfinex-derivatives","SOLF0:USTF0",1741774957692,8.0602,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774958197,44.1197,124.1,124.07,8.11774974]
["bitfinex-derivatives","SOLF0:USTF0",1741774958392,36.06,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774958900,8.0604,124.09,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774959098,36.06,124.1,124.07,0.05664974]
["bitfinex-derivatives","SOLF0:USTF0",1741774959492,8.0591,124.11,124.08,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741774959693,8.0591,124.11,124.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741774959894,8.0591,124.11,124.08,0.05186888]
["bitfinex-derivatives","SOLF0:USTF0",1741774960204,8.0591,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741774960398,8.0601,124.09,124.08,0.05186888]
["bitfinex-derivatives","SOLF0:USTF0",1741774964502,8.0598,124.1,124.08,0.05186888]
["bitfinex-derivatives","SOLF0:USTF0",1741774964703,36.04,124.12,124.08,0.05186888]
["bitfinex-derivatives","SOLF0:USTF0",1741774964903,8.0601,124.09,124.08,0.05186888]
["bitfinex-derivatives","SOLF0:USTF0",1741774966400,25.13658962,124.09,124.08,0.05186888]
["bitfinex-derivatives","SOLF0:USTF0",1741774966899,17.07648962,124.07,123.98,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741774967099,17.07648962,124.03,123.97,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741774967296,17.07648962,123.99,123.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741774967505,28.3485,124.08,123.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741774967506,36.02,124.0,123.94,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741774967804,36.02,124.0,123.94,19.15728962]
["bitfinex-derivatives","SOLF0:USTF0",1741774968004,0.05842642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774968705,8.12602642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774969005,0.05842642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774969804,0.05842642,123.98,123.96,8.12494737]
["bitfinex-derivatives","SOLF0:USTF0",1741774970003,0.05842642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774972309,0.05842642,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741774973908,0.05842642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774974598,8.12602642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774975309,0.05842642,123.98,123.96,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1741774976216,0.05842642,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741774978217,36.02,124.05,123.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1741774978511,8.0636,124.04,123.98,19.07378962]
["bitfinex-derivatives","SOLF0:USTF0",1741774978710,8.0636,124.04,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741774979212,44.083,124.05,124.0,8.12563391]
["bitfinex-derivatives","SOLF0:USTF0",1741774979709,8.0626,124.06,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741774980101,53.09648962,124.07,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741774980301,53.09648962,124.07,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741774980503,53.09648962,124.07,124.03,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1741774981011,8.0637,124.04,124.03,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1741774981611,8.063,124.05,124.03,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1741774981811,53.09648962,124.07,124.03,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1741774982711,8.0633,124.04,124.03,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1741774984311,17.07648962,124.05,123.92,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741774984312,17.07648962,124.05,123.94,53.07648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774984507,17.07648962,124.02,123.94,53.07648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774984709,36.0,124.01,123.94,53.07648962]
["bitfinex-derivatives","SOLF0:USTF0",1741774985112,36.0,124.01,123.93,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741774985313,17.07648962,123.98,123.96,0.06089609]
["bitfinex-derivatives","SOLF0:USTF0",1741774985512,17.13362373,123.98,123.96,0.06089609]
["bitfinex-derivatives","SOLF0:USTF0",1741774986317,36.0,123.97,123.9,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741774987017,63.34309386,123.97,123.9,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741774987314,63.34309386,123.97,123.88,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1741774987511,0.05981423,123.95,123.92,0.05642441]
["bitfinex-derivatives","SOLF0:USTF0",1741774987716,63.34309386,123.97,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741774987914,8.0707,123.93,123.92,0.05418098]
["bitfinex-derivatives","SOLF0:USTF0",1741774989425,8.072,123.91,123.85,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741774989623,35.98,123.93,123.85,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741774989817,35.98,123.93,123.87,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741774990018,44.0507,123.93,123.85,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741774990323,44.0507,123.93,123.87,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741774990518,0.05848282,123.9,123.88,0.06014836]
["bitfinex-derivatives","SOLF0:USTF0",1741774990927,0.05848282,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741774991627,35.98,123.96,123.88,0.06014836]
["bitfinex-derivatives","SOLF0:USTF0",1741774991929,35.98,123.96,123.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741774992224,8.0676,123.98,123.9,27.34309386]
["bitfinex-derivatives","SOLF0:USTF0",1741774992431,36.0,123.99,123.9,27.34309386]
["bitfinex-derivatives","SOLF0:USTF0",1741774992624,36.0,123.99,123.93,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1741774992823,0.06141781,123.96,123.93,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1741774994228,0.06141781,123.96,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741774994430,0.06141781,123.96,123.93,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1741774994826,35.98,124.01,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741774995633,8.0663,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741774995823,63.32309386,124.01,123.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741774996024,0.05146094,123.99,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741774996232,8.0672,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741774998436,35.98,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775000937,35.98,123.98,123.97,8.11957516]
["bitfinex-derivatives","SOLF0:USTF0",1741775001933,35.98,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775002134,44.0472,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775002738,35.98,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775003334,0.05146094,123.99,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775003940,0.05146094,123.99,123.97,8.11917516]
["bitfinex-derivatives","SOLF0:USTF0",1741775006836,0.05146094,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741775010344,0.05146094,123.99,123.97,19.3298017]
["bitfinex-derivatives","SOLF0:USTF0",1741775010345,0.05146094,123.99,123.97,2.25207516]
["bitfinex-derivatives","SOLF0:USTF0",1741775010644,0.05146094,123.99,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775010945,8.0672,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775011445,0.05146094,123.99,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775012547,8.0672,123.98,123.97,0.05167516]
["bitfinex-derivatives","SOLF0:USTF0",1741775012745,17.07772654,123.98,123.92,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1741775013847,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775014347,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775015047,43.9892,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775015444,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775016037,0.05363031,123.96,123.94,8.12283733]
["bitfinex-derivatives","SOLF0:USTF0",1741775016342,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775016847,17.07772654,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775017146,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775017643,8.12283031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775017843,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775018245,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775019947,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775020544,8.12243031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775020749,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775021550,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775022650,8.12243031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775023153,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775024147,0.05363031,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741775024452,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775024952,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775025155,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775026154,8.12233031,123.96,123.94,8.12273733]
["bitfinex-derivatives","SOLF0:USTF0",1741775027846,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775028051,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775028454,8.12243031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775029057,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775031355,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775031654,8.12253031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775032457,8.12253031,123.96,123.94,8.12313733]
["bitfinex-derivatives","SOLF0:USTF0",1741775032653,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775032859,0.05363031,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741775035155,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775036459,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775037157,8.12243031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775037462,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775037655,0.05363031,123.96,123.94,8.12283733]
["bitfinex-derivatives","SOLF0:USTF0",1741775037856,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775038261,0.05363031,123.96,123.94,8.12283733]
["bitfinex-derivatives","SOLF0:USTF0",1741775040565,8.12253031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775040961,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775041160,0.05363031,123.96,123.94,8.12283733]
["bitfinex-derivatives","SOLF0:USTF0",1741775041459,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775041667,0.05363031,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741775042662,0.05363031,123.96,123.94,8.12273733]
["bitfinex-derivatives","SOLF0:USTF0",1741775043064,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775044268,0.05363031,123.96,123.94,8.12283733]
["bitfinex-derivatives","SOLF0:USTF0",1741775045172,8.12213031,123.96,123.94,8.12283733]
["bitfinex-derivatives","SOLF0:USTF0",1741775047473,0.05363031,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741775048073,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775048674,8.12243031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775048868,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775049370,8.0692,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775053181,8.12253031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775053378,0.05363031,123.96,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775053576,17.07772654,123.95,123.94,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1741775053882,35.89363031,123.96,123.9,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741775054277,35.89363031,123.96,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741775054479,35.89363031,123.96,123.9,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1741775054878,17.07772654,123.95,123.88,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1741775055083,17.07772654,123.95,123.92,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1741775055283,0.05722905,123.93,123.92,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1741775055787,8.12772905,123.93,123.92,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1741775057289,0.05722905,123.93,123.92,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1741775057989,0.05722905,123.93,123.92,8.1221744]
["bitfinex-derivatives","SOLF0:USTF0",1741775060188,0.05722905,123.93,123.92,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1741775060693,8.12772905,123.93,123.92,0.0510744]
["bitfinex-derivatives","SOLF0:USTF0",1741775063698,8.0719,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741775063887,8.0719,123.91,123.88,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1741775064091,8.0719,123.91,123.87,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741775064491,8.0719,123.91,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741775064798,8.13110145,123.91,123.88,8.12973866]
["bitfinex-derivatives","SOLF0:USTF0",1741775065095,8.13110145,123.91,123.88,0.05613866]
["bitfinex-derivatives","SOLF0:USTF0",1741775065293,0.05920145,123.91,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741775066199,0.05920145,123.91,123.88,0.05613866]
["bitfinex-derivatives","SOLF0:USTF0",1741775066393,0.05920145,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775070201,0.05920145,123.91,123.88,8.12943866]
["bitfinex-derivatives","SOLF0:USTF0",1741775070705,8.0727,123.9,123.88,8.12943866]
["bitfinex-derivatives","SOLF0:USTF0",1741775070900,8.0727,123.9,123.88,0.05613866]
["bitfinex-derivatives","SOLF0:USTF0",1741775071807,8.0727,123.9,123.88,8.12983866]
["bitfinex-derivatives","SOLF0:USTF0",1741775072008,8.13140145,123.91,123.88,0.05613866]
["bitfinex-derivatives","SOLF0:USTF0",1741775072311,0.05920145,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775078811,0.05920145,123.91,123.9,25.17074294]
["bitfinex-derivatives","SOLF0:USTF0",1741775079009,35.76,123.98,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741775079315,8.0693,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741775079711,35.76,123.98,123.9,17.09834294]
["bitfinex-derivatives","SOLF0:USTF0",1741775079907,8.0692,123.96,123.9,17.09834294]
["bitfinex-derivatives","SOLF0:USTF0",1741775080214,0.05317542,123.95,123.93,8.1224271]
["bitfinex-derivatives","SOLF0:USTF0",1741775080414,0.05317542,123.95,123.93,0.0522271]
["bitfinex-derivatives","SOLF0:USTF0",1741775081313,8.12257542,123.95,123.93,8.1223271]
["bitfinex-derivatives","SOLF0:USTF0",1741775081710,0.05317542,123.95,123.93,8.1221271]
["bitfinex-derivatives","SOLF0:USTF0",1741775081908,0.05317542,123.95,123.93,0.0522271]
["bitfinex-derivatives","SOLF0:USTF0",1741775082104,35.76,123.99,123.93,0.0522271]
["bitfinex-derivatives","SOLF0:USTF0",1741775082305,8.0676,123.98,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741775082709,8.0676,123.98,123.92,19.15344294]
["bitfinex-derivatives","SOLF0:USTF0",1741775083210,43.8269,123.99,123.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741775083414,0.05597947,123.96,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775084611,0.05597947,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741775090613,0.05597947,123.96,123.94,37.83033851]
["bitfinex-derivatives","SOLF0:USTF0",1741775090815,0.05597947,123.96,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775091916,0.05597947,123.96,123.94,8.12543851]
["bitfinex-derivatives","SOLF0:USTF0",1741775092312,0.05597947,123.96,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775092815,0.05597947,123.96,123.94,8.12553851]
["bitfinex-derivatives","SOLF0:USTF0",1741775093214,0.05597947,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741775096717,10.93465181,123.98,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775097519,10.93465181,123.98,123.94,8.12563851]
["bitfinex-derivatives","SOLF0:USTF0",1741775097718,19.00215181,123.98,123.94,8.12563851]
["bitfinex-derivatives","SOLF0:USTF0",1741775097919,0.04592268,123.97,123.94,8.12563851]
["bitfinex-derivatives","SOLF0:USTF0",1741775098918,0.04592268,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741775099226,0.04592268,123.97,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775099523,8.0686,123.96,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775100220,0.04592268,123.97,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775100424,0.04592268,123.97,123.95,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775101022,8.0685,123.96,123.95,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775101426,8.0692,123.95,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775101626,0.04592268,123.97,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775102121,8.11402268,123.97,123.94,8.12553851]
["bitfinex-derivatives","SOLF0:USTF0",1741775102827,0.04592268,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775106523,0.04592268,123.97,123.95,19.00355181]
["bitfinex-derivatives","SOLF0:USTF0",1741775106728,8.11422268,123.97,123.95,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775107122,0.04592268,123.97,123.95,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775107326,0.04592268,123.97,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775108230,0.04592268,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741775108430,0.04592268,123.97,123.94,0.05613851]
["bitfinex-derivatives","SOLF0:USTF0",1741775108829,0.04592268,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775110936,0.04592268,123.97,123.95,19.00345181]
["bitfinex-derivatives","SOLF0:USTF0",1741775111128,0.04592268,123.97,123.95,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775111634,0.04592268,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775112233,0.04592268,123.97,123.95,19.00345181]
["bitfinex-derivatives","SOLF0:USTF0",1741775113228,0.04592268,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775113631,0.04592268,123.97,123.95,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775113929,0.04592268,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775114938,46.59465181,124.02,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741775115234,8.0656,124.01,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741775115429,110.26644134,124.04,123.99,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775115735,145.90644134,124.04,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741775115935,8.0649,124.02,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741775116126,8.0649,124.02,124.01,0.05375464]
["bitfinex-derivatives","SOLF0:USTF0",1741775116737,8.0642,124.03,124.01,8.11905464]
["bitfinex-derivatives","SOLF0:USTF0",1741775117527,288.65465181,124.06,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741775118736,46.57465181,124.06,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741775119037,55.58544646,124.07,124.02,18.99895181]
["bitfinex-derivatives","SOLF0:USTF0",1741775119337,44.65079465,124.07,124.04,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775119538,8.0624,124.06,124.04,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775119838,8.0624,124.06,124.04,10.99193284]
["bitfinex-derivatives","SOLF0:USTF0",1741775120039,52.71239465,124.07,124.04,10.99193284]
["bitfinex-derivatives","SOLF0:USTF0",1741775120235,44.65079465,124.07,124.05,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775120439,40.45618933,124.1,124.05,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775120641,8.0609,124.08,124.05,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775120942,29.52153752,124.1,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741775121131,11.16269866,124.1,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741775121335,11.16269866,124.1,124.06,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775121534,11.16269866,124.1,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775121735,8.0605,124.09,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775122038,11.16269866,124.1,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775122541,8.0601,124.09,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775122737,11.16269866,124.1,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775123044,8.0607,124.08,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775124945,8.0604,124.09,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775125146,252.97465181,124.12,124.07,19.04765644]
["bitfinex-derivatives","SOLF0:USTF0",1741775125336,8.0595,124.1,124.08,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775125947,8.0604,124.09,124.07,10.98635644]
["bitfinex-derivatives","SOLF0:USTF0",1741775126141,10.93465181,124.12,124.07,10.98635644]
["bitfinex-derivatives","SOLF0:USTF0",1741775126346,10.93465181,124.11,124.07,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1741775127649,10.93465181,124.12,124.07,10.98635644]
["bitfinex-derivatives","SOLF0:USTF0",1741775127943,8.0591,124.11,124.08,18.99515181]
["bitfinex-derivatives","SOLF0:USTF0",1741775128147,10.93465181,124.13,124.08,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775128347,10.93465181,124.13,124.08,10.98751901]
["bitfinex-derivatives","SOLF0:USTF0",1741775128543,8.0591,124.11,124.08,10.98751901]
["bitfinex-derivatives","SOLF0:USTF0",1741775128749,10.93465181,124.15,124.1,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775129041,8.0574,124.14,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741775129245,10.93465181,124.17,124.12,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775129445,10.93465181,124.13,124.09,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741775129645,8.0598,124.1,124.07,18.99585181]
["bitfinex-derivatives","SOLF0:USTF0",1741775130048,10.93465181,124.11,124.07,0.0574246]
["bitfinex-derivatives","SOLF0:USTF0",1741775130248,8.0607,124.08,124.05,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741775130449,8.0607,124.08,124.05,25.20895181]
["bitfinex-derivatives","SOLF0:USTF0",1741775130749,10.93465181,124.12,124.07,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775131149,10.93465181,124.12,124.08,0.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1741775131549,8.0601,124.09,124.08,0.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1741775131743,10.93465181,124.12,124.08,0.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1741775132448,10.93465181,124.11,124.08,0.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1741775132751,10.93465181,124.12,124.08,0.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1741775133051,8.0601,124.09,124.08,0.06116702]
["bitfinex-derivatives","SOLF0:USTF0",1741775136753,8.0592,124.11,124.08,8.12186702]
["bitfinex-derivatives","SOLF0:USTF0",1741775136952,35.56,124.13,124.09,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775137446,43.6178,124.13,124.09,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775137953,43.6178,124.13,124.09,18.99445181]
["bitfinex-derivatives","SOLF0:USTF0",1741775138155,8.0578,124.13,124.09,18.99445181]
["bitfinex-derivatives","SOLF0:USTF0",1741775139155,10.93465181,124.15,124.1,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775139349,46.47465181,124.17,124.12,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775139753,8.0559,124.16,124.12,18.99215181]
["bitfinex-derivatives","SOLF0:USTF0",1741775140054,8.0559,124.16,124.12,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775140650,10.93465181,124.15,124.11,0.05375398]
["bitfinex-derivatives","SOLF0:USTF0",1741775140851,10.93465181,124.14,124.11,0.05375398]
["bitfinex-derivatives","SOLF0:USTF0",1741775141453,8.0575,124.13,124.11,0.05375398]
["bitfinex-derivatives","SOLF0:USTF0",1741775141756,10.93465181,124.15,124.11,8.11245398]
["bitfinex-derivatives","SOLF0:USTF0",1741775141954,10.93465181,124.16,124.11,10.98840579]
["bitfinex-derivatives","SOLF0:USTF0",1741775142154,18.99055181,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741775142353,8.0559,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741775142750,8.0546,124.18,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741775142948,10.93465181,124.17,124.13,10.93465181]
["bitfinex-derivatives","SOLF0:USTF0",1741775143255,10.93465181,124.17,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775144155,8.056,124.16,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775144551,18.99065181,124.16,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775144758,8.056,124.16,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775145258,18.99065181,124.16,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775146362,8.056,124.16,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775148254,8.0554,124.17,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775149552,8.054,124.19,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741775149757,101.40898602,124.21,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775149957,136.90898602,124.21,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775150152,8.0553,124.17,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775150354,52.53700756,124.2,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775150758,17.03700756,124.18,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775150954,17.03700756,124.16,124.15,0.05646406]
["bitfinex-derivatives","SOLF0:USTF0",1741775151156,17.03700756,124.16,124.09,43.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741775151157,8.0586,124.12,124.09,43.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741775151357,52.53700756,124.16,124.09,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775151754,8.0578,124.13,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741775152163,8.1135264,124.13,124.1,8.12115865]
["bitfinex-derivatives","SOLF0:USTF0",1741775152364,0.0557264,124.13,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775152561,8.0583,124.12,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775153556,8.0581,124.12,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775154362,8.1135264,124.13,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775154858,0.0557264,124.13,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775155064,8.0587,124.12,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775155757,0.0557264,124.13,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775155962,8.0588,124.11,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775156161,0.0557264,124.13,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775156463,8.0584,124.12,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775157061,0.0557264,124.13,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775157263,8.0588,124.11,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775158763,25.09580756,124.11,124.1,0.06205865]
["bitfinex-derivatives","SOLF0:USTF0",1741775159063,17.03700756,124.11,124.04,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741775159664,8.061,124.08,124.04,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741775159865,8.061,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741775160065,17.03700756,124.11,124.04,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741775160368,8.0616,124.07,124.05,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775160568,0.05664349,124.08,124.05,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775160764,8.11774349,124.08,124.05,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775161172,8.11774349,124.08,124.05,8.11786452]
["bitfinex-derivatives","SOLF0:USTF0",1741775162375,8.062,124.06,124.05,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775162972,8.0617,124.07,124.05,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775163174,0.05664349,124.08,124.05,0.05536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775163478,0.05664349,124.08,124.05,8.11776452]
["bitfinex-derivatives","SOLF0:USTF0",1741775164079,0.05664349,124.08,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741775164674,0.05664349,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741775165774,8.11764349,124.08,124.05,35.53536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775166169,0.05664349,124.08,124.05,35.53536452]
["bitfinex-derivatives","SOLF0:USTF0",1741775166770,0.05664349,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741775166979,8.0591,124.11,124.05,52.57237208]
["bitfinex-derivatives","SOLF0:USTF0",1741775167182,8.0591,124.11,124.06,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741775168075,0.05733728,124.1,124.07,0.05699529]
["bitfinex-derivatives","SOLF0:USTF0",1741775168278,0.05733728,124.1,124.07,17.09400285]
["bitfinex-derivatives","SOLF0:USTF0",1741775168477,35.46,124.15,124.07,17.09400285]
["bitfinex-derivatives","SOLF0:USTF0",1741775168673,35.46,124.15,124.07,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775169776,8.0584,124.12,124.1,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1741775170478,65.06889465,124.19,124.1,0.06021994]
["bitfinex-derivatives","SOLF0:USTF0",1741775170685,44.65079465,124.19,124.15,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775170885,44.65079465,124.19,124.17,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775171385,41.33209465,124.19,124.17,0.0559885]
["bitfinex-derivatives","SOLF0:USTF0",1741775171578,11.16805903,124.22,124.17,0.0559885]
["bitfinex-derivatives","SOLF0:USTF0",1741775171779,176.30926348,124.23,124.17,0.0559885]
["bitfinex-derivatives","SOLF0:USTF0",1741775171977,167.43526348,124.23,124.2,25.08990756]
["bitfinex-derivatives","SOLF0:USTF0",1741775172174,167.43526348,124.23,124.18,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775172373,167.43526348,124.23,124.16,41.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741775172575,153.87356348,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741775172777,141.76296348,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741775172976,141.76296348,124.23,124.19,0.06167544]
["bitfinex-derivatives","SOLF0:USTF0",1741775173286,158.79997104,124.23,124.19,0.06167544]
["bitfinex-derivatives","SOLF0:USTF0",1741775173486,17.03700756,124.21,124.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741775173687,46.2542,124.22,124.15,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775173987,4.0542,124.22,124.14,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775174185,17.03700756,124.21,124.09,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741775174386,4.0542,124.22,124.15,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775174681,8.05,124.25,124.19,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775174884,4.2192,124.28,124.19,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775175086,2e-08,124.2,124.17,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775175380,241.74,124.32,124.22,0.06135999]
["bitfinex-derivatives","SOLF0:USTF0",1741775175578,17.03700756,124.26,124.16,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775175886,17.03700756,124.22,124.13,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775176088,2.019,124.21,124.15,17.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1741775176283,2.019,124.21,124.12,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775176478,2.019,124.21,124.17,0.06061418]
["bitfinex-derivatives","SOLF0:USTF0",1741775176683,2.2002,124.25,124.17,0.06061418]
["bitfinex-derivatives","SOLF0:USTF0",1741775176879,29.4266734,124.25,124.17,0.06061418]
["bitfinex-derivatives","SOLF0:USTF0",1741775177078,27.2264734,124.22,124.11,54.78244171]
["bitfinex-derivatives","SOLF0:USTF0",1741775177288,27.2264734,124.2,124.08,29.2223734]
["bitfinex-derivatives","SOLF0:USTF0",1741775177488,27.2264734,124.18,124.07,33.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775177684,2.0233,124.19,124.12,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775177885,27.2264734,124.27,124.15,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775178087,2.0233,124.26,124.15,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775178282,0.05971916,124.22,124.2,0.0561231]
["bitfinex-derivatives","SOLF0:USTF0",1741775178687,2.0058,124.3,124.2,56.9290699]
["bitfinex-derivatives","SOLF0:USTF0",1741775178890,2.0233,124.32,124.24,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775179281,2.0233,124.32,124.23,88.9464734]
["bitfinex-derivatives","SOLF0:USTF0",1741775179681,2.0058,124.37,124.3,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775179992,2.0058,124.37,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741775180187,2.0058,124.37,124.26,27.28813282]
["bitfinex-derivatives","SOLF0:USTF0",1741775180188,29.2322734,124.37,124.26,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775180391,27.2264734,124.35,124.33,0.05541011]
["bitfinex-derivatives","SOLF0:USTF0",1741775180686,8.0459,124.31,124.24,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1741775180892,27.2264734,124.35,124.24,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1741775181090,64.94,124.35,124.21,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741775181290,27.2264734,124.31,124.21,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741775181499,8.0512,124.23,124.15,306.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741775181699,0.05403566,124.27,124.25,0.05609422]
["bitfinex-derivatives","SOLF0:USTF0",1741775181987,27.2264734,124.26,124.15,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741775182188,27.2264734,124.23,124.12,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741775182589,27.2264734,124.29,124.17,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775182782,2.1812,124.29,124.19,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775183183,27.28284835,124.25,124.12,193.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741775183383,27.2264734,124.19,124.08,226.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775183597,8.0563,124.15,124.08,33.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775183888,2.1812,124.18,124.08,33.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775184093,8.0546,124.18,124.11,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775184290,27.2264734,124.19,124.08,33.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775184488,27.2264734,124.12,124.08,33.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775184691,8.0582,124.12,124.08,33.40477245]
["bitfinex-derivatives","SOLF0:USTF0",1741775184990,27.2264734,124.11,124.08,26.78277245]
["bitfinex-derivatives","SOLF0:USTF0",1741775185192,27.2264734,124.09,124.06,177.68710713]
["bitfinex-derivatives","SOLF0:USTF0",1741775185388,27.2264734,124.07,124.03,245.23754126]
["bitfinex-derivatives","SOLF0:USTF0",1741775185591,27.2264734,124.06,124.03,245.23754126]
["bitfinex-derivatives","SOLF0:USTF0",1741775185803,27.2264734,124.09,124.03,245.23754126]
["bitfinex-derivatives","SOLF0:USTF0",1741775185993,0.06174376,124.06,124.04,0.05735283]
["bitfinex-derivatives","SOLF0:USTF0",1741775186593,0.06174376,124.06,124.04,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775187597,0.06174376,124.06,124.03,245.23754126]
["bitfinex-derivatives","SOLF0:USTF0",1741775188296,27.2264734,124.16,124.04,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775188489,27.2264734,124.16,124.05,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741775188693,241.7,124.22,124.06,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775188694,27.2264734,124.18,124.06,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775188894,27.2264734,124.2,124.08,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775189498,27.2264734,124.2,124.1,27.2264734]
["bitfinex-derivatives","SOLF0:USTF0",1741775189693,0.06139958,124.15,124.13,0.06137427]
["bitfinex-derivatives","SOLF0:USTF0",1741775190099,8.055,124.17,124.13,0.06137427]
["bitfinex-derivatives","SOLF0:USTF0",1741775190301,0.05112721,124.15,124.13,0.06137427]
["bitfinex-derivatives","SOLF0:USTF0",1741775190498,0.05112721,124.15,124.11,306.80570556]
["bitfinex-derivatives","SOLF0:USTF0",1741775190705,0.05112721,124.15,124.13,0.05720262]
["bitfinex-derivatives","SOLF0:USTF0",1741775191808,8.0576,124.13,124.05,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741775192106,27.2264734,124.14,124.05,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741775192298,44.32572047,124.14,124.05,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741775192497,44.32572047,124.12,124.04,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741775192697,44.32572047,124.18,124.06,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775193105,0.05549095,124.13,124.11,0.0521127]
["bitfinex-derivatives","SOLF0:USTF0",1741775193500,44.32572047,124.12,124.04,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741775193711,0.05546881,124.13,124.11,0.05678266]
["bitfinex-derivatives","SOLF0:USTF0",1741775193903,44.32572047,124.16,124.04,48.41682047]
["bitfinex-derivatives","SOLF0:USTF0",1741775194098,0.0548181,124.13,124.11,0.05262604]
["bitfinex-derivatives","SOLF0:USTF0",1741775195997,0.0548181,124.13,124.09,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741775196202,0.0548181,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741775196403,0.0548181,124.13,124.09,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741775197209,44.32572047,124.2,124.1,0.05188876]
["bitfinex-derivatives","SOLF0:USTF0",1741775197611,44.32572047,124.2,124.09,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741775197807,88.94116143,124.25,124.11,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775198007,44.32572047,124.22,124.12,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741775198207,8.0535,124.2,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741775198403,0.05561286,124.18,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741775198707,8.0549,124.17,124.16,0.06118198]
["bitfinex-derivatives","SOLF0:USTF0",1741775199010,8.0549,124.17,124.16,0.00182274]
["bitfinex-derivatives","SOLF0:USTF0",1741775199405,0.05561286,124.18,124.16,0.00182274]
["bitfinex-derivatives","SOLF0:USTF0",1741775199616,44.38133333,124.18,124.16,0.00182274]
["bitfinex-derivatives","SOLF0:USTF0",1741775199809,8.11031286,124.18,124.16,0.00182274]
["bitfinex-derivatives","SOLF0:USTF0",1741775200004,0.05561286,124.18,124.16,0.00182274]
["bitfinex-derivatives","SOLF0:USTF0",1741775200412,8.0549,124.17,124.16,0.00182274]
["bitfinex-derivatives","SOLF0:USTF0",1741775201011,2.42,124.17,124.05,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741775201211,44.32572047,124.15,124.05,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741775201809,44.32572047,124.17,124.05,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741775202208,8.0588,124.11,124.03,243.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741775202513,44.32572047,124.15,124.04,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775202905,0.05085885,124.11,124.08,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1741775203611,44.37657932,124.11,124.08,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1741775203915,8.0601,124.09,124.08,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1741775204115,0.05085885,124.11,124.08,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1741775204318,8.0601,124.09,124.08,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1741775204506,8.0601,124.09,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775206909,0.05085885,124.11,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775207219,8.0601,124.09,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775207813,8.0596,124.1,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775208018,0.05085885,124.11,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775208317,0.05085885,124.11,124.08,8.06039046]
["bitfinex-derivatives","SOLF0:USTF0",1741775208821,0.05085885,124.11,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741775209314,0.05085885,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741775210622,0.05085885,124.11,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775211520,0.05085885,124.11,124.08,8.06039046]
["bitfinex-derivatives","SOLF0:USTF0",1741775212523,0.05085885,124.11,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775213420,44.32572047,124.1,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775214227,8.0601,124.09,124.08,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775215223,2.42,124.09,123.99,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741775215423,44.32572047,124.06,123.99,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741775215724,8.0657,124.01,123.99,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741775215912,44.32572047,124.06,123.99,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741775216117,44.32572047,124.04,123.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741775216313,8.0669,123.99,123.95,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741775216525,44.38503508,124.04,124.01,0.05930192]
["bitfinex-derivatives","SOLF0:USTF0",1741775216718,44.32572047,124.04,123.95,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741775217018,44.38147325,124.04,124.01,0.05846599]
["bitfinex-derivatives","SOLF0:USTF0",1741775217224,44.32572047,124.04,123.95,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1741775217524,44.38556389,124.04,124.01,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1741775217822,44.32572047,124.04,123.95,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741775218022,8.0654,124.01,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741775218225,44.32572047,124.04,123.98,0.05401439]
["bitfinex-derivatives","SOLF0:USTF0",1741775218426,0.05601516,124.0,123.98,0.05401439]
["bitfinex-derivatives","SOLF0:USTF0",1741775218620,0.05601516,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741775218821,44.32572047,124.06,123.98,0.05401439]
["bitfinex-derivatives","SOLF0:USTF0",1741775219022,8.0624,124.06,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741775219225,44.32572047,124.08,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741775219425,44.32572047,124.08,123.96,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775219627,8.0615,124.07,123.96,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775219822,44.32572047,124.08,123.98,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775220025,0.05583504,124.03,124.0,0.06089075]
["bitfinex-derivatives","SOLF0:USTF0",1741775220223,121.36950826,124.11,124.0,44.38661122]
["bitfinex-derivatives","SOLF0:USTF0",1741775220424,121.36950826,124.11,124.0,286.22572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775221227,121.36950826,124.11,124.02,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775221424,121.36950826,124.11,124.04,44.37705902]
["bitfinex-derivatives","SOLF0:USTF0",1741775221625,33.10077498,124.15,124.06,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775221826,41.15737498,124.15,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741775222026,33.10077498,124.15,124.06,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775222731,0.05183528,124.12,124.09,0.06062459]
["bitfinex-derivatives","SOLF0:USTF0",1741775222930,0.05183528,124.12,124.06,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775223134,221.94237107,124.18,124.09,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1741775223328,221.94237107,124.18,124.08,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775223528,221.94237107,124.18,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741775223736,258.21359154,124.18,124.08,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775223928,44.32572047,124.16,124.04,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775224122,44.32572047,124.14,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741775224329,0.05349342,124.11,124.09,0.05302087]
["bitfinex-derivatives","SOLF0:USTF0",1741775224828,44.32572047,124.1,124.03,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741775226133,0.0529787,124.08,124.05,0.06068142]
["bitfinex-derivatives","SOLF0:USTF0",1741775226337,8.0619,124.07,124.05,0.06068142]
["bitfinex-derivatives","SOLF0:USTF0",1741775226938,0.0529787,124.08,124.05,0.06068142]
["bitfinex-derivatives","SOLF0:USTF0",1741775228039,8.062,124.06,124.05,0.06068142]
["bitfinex-derivatives","SOLF0:USTF0",1741775228643,44.32572047,124.06,123.99,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741775228842,44.32572047,124.04,123.99,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741775229047,44.32572047,124.02,123.93,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741775229245,44.32572047,124.02,123.94,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741775229449,44.32572047,124.0,123.94,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741775229645,44.32572047,124.0,123.96,0.05123562]
["bitfinex-derivatives","SOLF0:USTF0",1741775229840,0.05165608,123.98,123.96,0.05123562]
["bitfinex-derivatives","SOLF0:USTF0",1741775230149,8.0683,123.97,123.96,0.05123562]
["bitfinex-derivatives","SOLF0:USTF0",1741775230354,44.37737655,123.98,123.89,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741775230646,8.0699,123.94,123.89,12.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741775230850,44.32572047,123.96,123.89,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741775231541,0.05909491,123.94,123.91,0.05640355]
["bitfinex-derivatives","SOLF0:USTF0",1741775233349,44.32572047,123.93,123.91,0.05640355]
["bitfinex-derivatives","SOLF0:USTF0",1741775233546,52.39662047,123.93,123.91,0.05640355]
["bitfinex-derivatives","SOLF0:USTF0",1741775233740,44.32572047,123.93,123.91,0.05640355]
["bitfinex-derivatives","SOLF0:USTF0",1741775233947,8.0711,123.92,123.91,0.05640355]
["bitfinex-derivatives","SOLF0:USTF0",1741775234144,8.0711,123.92,123.91,0.00110355]
["bitfinex-derivatives","SOLF0:USTF0",1741775234641,44.32572047,123.93,123.91,0.00110355]
["bitfinex-derivatives","SOLF0:USTF0",1741775234847,0.05909491,123.94,123.91,0.00110355]
["bitfinex-derivatives","SOLF0:USTF0",1741775235740,52.45491538,123.94,123.91,0.00110355]
["bitfinex-derivatives","SOLF0:USTF0",1741775236143,0.05909491,123.94,123.91,0.00110355]
["bitfinex-derivatives","SOLF0:USTF0",1741775238152,0.05909491,123.94,123.91,8.07270355]
["bitfinex-derivatives","SOLF0:USTF0",1741775238349,0.05909491,123.94,123.91,0.00110355]
["bitfinex-derivatives","SOLF0:USTF0",1741775239252,0.05909491,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741775239558,286.20572047,124.0,123.92,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741775239758,286.20572047,124.0,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741775239759,8.0668,123.99,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741775240250,294.27192047,124.0,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775240452,286.20572047,124.0,123.97,0.06204973]
["bitfinex-derivatives","SOLF0:USTF0",1741775240758,0.06037577,123.99,123.97,0.06204973]
["bitfinex-derivatives","SOLF0:USTF0",1741775240957,8.0676,123.98,123.97,0.06204973]
["bitfinex-derivatives","SOLF0:USTF0",1741775243250,52.39332047,123.98,123.97,0.06204973]
["bitfinex-derivatives","SOLF0:USTF0",1741775243455,46.74572047,123.98,123.85,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775243660,44.32572047,123.95,123.86,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741775243861,8.0718,123.92,123.86,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741775244061,44.32572047,123.95,123.86,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741775244062,44.32572047,123.93,123.86,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741775244360,44.32572047,123.91,123.81,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1741775244556,8.0739,123.88,123.82,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741775244860,8.0739,123.88,123.85,0.05702235]
["bitfinex-derivatives","SOLF0:USTF0",1741775245054,0.05915919,123.86,123.85,0.05702235]
["bitfinex-derivatives","SOLF0:USTF0",1741775245663,44.32572047,123.94,123.85,0.05702235]
["bitfinex-derivatives","SOLF0:USTF0",1741775245965,44.32572047,123.9,123.82,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741775246179,44.32572047,123.88,123.82,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741775246465,44.32572047,123.88,123.82,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741775246659,44.32572047,123.86,123.76,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775246861,8.0775,123.83,123.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741775247057,0.05712153,123.8,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741775247363,8.0761,123.85,123.78,0.05235952]
["bitfinex-derivatives","SOLF0:USTF0",1741775247557,8.0761,123.85,123.75,46.48372047]
["bitfinex-derivatives","SOLF0:USTF0",1741775247754,44.32572047,123.86,123.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741775248262,8.0781,123.82,123.75,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741775248465,0.05318866,123.82,123.79,0.05840745]
["bitfinex-derivatives","SOLF0:USTF0",1741775249764,8.0755,123.86,123.79,0.05840745]
["bitfinex-derivatives","SOLF0:USTF0",1741775249964,44.32572047,123.85,123.79,0.05840745]
["bitfinex-derivatives","SOLF0:USTF0",1741775250265,44.32572047,123.87,123.77,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775250661,44.32572047,123.87,123.75,46.48372047]
["bitfinex-derivatives","SOLF0:USTF0",1741775250864,8.13197124,123.83,123.81,0.06065337]
["bitfinex-derivatives","SOLF0:USTF0",1741775251465,0.05437124,123.83,123.81,0.06065337]
["bitfinex-derivatives","SOLF0:USTF0",1741775252662,44.32572047,123.89,123.81,0.06065337]
["bitfinex-derivatives","SOLF0:USTF0",1741775252963,44.32572047,123.89,123.77,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775253165,242.1,123.91,123.81,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775253366,242.1,123.91,123.82,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741775253566,242.1,123.91,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741775253866,0.061808,123.89,123.86,0.06194078]
["bitfinex-derivatives","SOLF0:USTF0",1741775254663,8.074,123.88,123.86,0.06194078]
["bitfinex-derivatives","SOLF0:USTF0",1741775254873,0.061808,123.89,123.86,0.06194078]
["bitfinex-derivatives","SOLF0:USTF0",1741775256973,44.32572047,123.96,123.86,0.06194078]
["bitfinex-derivatives","SOLF0:USTF0",1741775257268,44.32572047,123.96,123.85,44.32572047]
["bitfinex-derivatives","SOLF0:USTF0",1741775257665,242.28,123.97,123.83,46.35972047]
["bitfinex-derivatives","SOLF0:USTF0",1741775257867,44.32572047,123.94,123.83,46.35972047]
["bitfinex-derivatives","SOLF0:USTF0",1741775258068,0.05735288,123.91,123.83,46.35972047]
["bitfinex-derivatives","SOLF0:USTF0",1741775258274,44.32572047,123.94,123.83,46.35972047]
["bitfinex-derivatives","SOLF0:USTF0",1741775258574,0.06102552,123.88,123.86,0.05471329]
["bitfinex-derivatives","SOLF0:USTF0",1741775258764,0.06102552,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741775258965,8.0724,123.9,123.84,0.05471597]
["bitfinex-derivatives","SOLF0:USTF0",1741775259170,0.05379787,123.87,123.84,0.05471597]
["bitfinex-derivatives","SOLF0:USTF0",1741775259367,44.32572047,123.92,123.83,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741775259675,0.0617801,123.87,123.84,0.055141]
["bitfinex-derivatives","SOLF0:USTF0",1741775259867,0.0617801,123.87,123.83,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741775260062,44.32572047,123.94,123.84,72.28020633]
["bitfinex-derivatives","SOLF0:USTF0",1741775260063,8.0714,123.92,123.84,72.28020633]
["bitfinex-derivatives","SOLF0:USTF0",1741775260274,44.32572047,123.94,123.84,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1741775260468,8.0715,123.92,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741775260972,44.32572047,123.94,123.84,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1741775261177,0.05839253,123.91,123.89,8.12709873]
["bitfinex-derivatives","SOLF0:USTF0",1741775261768,0.05839253,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775261970,0.05839253,123.91,123.89,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1741775263068,0.05839253,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775263371,0.05839253,123.91,123.89,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1741775264178,0.05839253,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775264372,0.05839253,123.91,123.89,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1741775264770,0.05839253,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775264973,44.32572047,123.98,123.89,0.05409873]
["bitfinex-derivatives","SOLF0:USTF0",1741775265173,8.0689,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741775265470,44.32572047,124.0,123.9,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1741775265778,44.32572047,124.0,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741775265971,44.32572047,124.0,123.91,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741775266172,44.32572047,124.0,123.96,0.05168417]
["bitfinex-derivatives","SOLF0:USTF0",1741775266384,89.10159082,124.02,123.96,0.05168417]
["bitfinex-derivatives","SOLF0:USTF0",1741775267875,8.0679,123.97,123.96,0.05168417]
["bitfinex-derivatives","SOLF0:USTF0",1741775269976,44.32572047,124.0,123.96,0.05168417]
["bitfinex-derivatives","SOLF0:USTF0",1741775270773,8.0679,123.97,123.96,0.05168417]
["bitfinex-derivatives","SOLF0:USTF0",1741775271274,0.3025,124.02,123.82,16.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741775271275,8.0717,123.92,123.82,16.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741775271479,44.32572047,123.96,123.86,75.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741775272175,44.32572047,123.94,123.86,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741775272373,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775272569,44.37740464,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775273175,8.0718,123.91,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775274476,8.12328417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775274677,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775275686,8.0718,123.91,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775277078,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775277283,0.05168417,123.92,123.9,8.12978221]
["bitfinex-derivatives","SOLF0:USTF0",1741775277782,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775278377,8.12288417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775278778,0.05168417,123.92,123.9,8.13018221]
["bitfinex-derivatives","SOLF0:USTF0",1741775279079,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775280477,8.0718,123.91,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775280681,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775282084,8.12318417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775282380,0.05168417,123.92,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775283285,0.05168417,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741775283485,44.32572047,124.0,123.9,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1741775283684,44.32572047,124.0,123.9,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775283884,8.0684,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741775284086,44.32572047,124.0,123.9,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775284387,44.32572047,123.98,123.9,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775284689,44.32572047,123.98,123.94,0.05942706]
["bitfinex-derivatives","SOLF0:USTF0",1741775285382,8.0692,123.95,123.94,0.05942706]
["bitfinex-derivatives","SOLF0:USTF0",1741775289583,35.41540327,123.95,123.94,0.05942706]
["bitfinex-derivatives","SOLF0:USTF0",1741775290089,8.0692,123.95,123.94,0.05942706]
["bitfinex-derivatives","SOLF0:USTF0",1741775290491,35.41540327,123.95,123.94,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775291892,8.0692,123.95,123.94,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775292093,0.05826153,123.96,123.94,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775292686,0.05826153,123.96,123.94,8.06952706]
["bitfinex-derivatives","SOLF0:USTF0",1741775293285,8.12686153,123.96,123.94,8.06952706]
["bitfinex-derivatives","SOLF0:USTF0",1741775293589,8.12686153,123.96,123.94,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775294191,8.12686153,123.96,123.94,8.06972706]
["bitfinex-derivatives","SOLF0:USTF0",1741775294392,0.05826153,123.96,123.94,8.06972706]
["bitfinex-derivatives","SOLF0:USTF0",1741775295091,8.12686153,123.96,123.94,8.06972706]
["bitfinex-derivatives","SOLF0:USTF0",1741775296084,44.47337035,124.03,123.94,2.42002706]
["bitfinex-derivatives","SOLF0:USTF0",1741775296289,44.47337035,124.03,123.99,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741775296587,44.47337035,124.03,123.96,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1741775296888,44.47337035,124.03,123.97,27.34620327]
["bitfinex-derivatives","SOLF0:USTF0",1741775297294,44.47337035,124.03,123.99,8.12642419]
["bitfinex-derivatives","SOLF0:USTF0",1741775297485,44.47337035,124.03,123.99,0.06042419]
["bitfinex-derivatives","SOLF0:USTF0",1741775298389,44.47337035,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741775298589,44.47337035,124.03,123.99,0.06042419]
["bitfinex-derivatives","SOLF0:USTF0",1741775298892,44.47337035,124.03,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741775299493,44.47337035,124.03,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741775299894,11.17883938,124.1,124.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1741775300294,11.17883938,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775300597,8.0622,124.06,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775301494,8.0617,124.07,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775301796,13.22293938,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775302196,8.0617,124.07,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775302690,8.0611,124.08,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775303495,2.0441,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775303696,27.34620327,124.09,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775303892,8.0623,124.06,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775304091,27.34620327,124.09,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775305095,8.0622,124.06,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775306599,2.0441,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775306797,27.34620327,124.09,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775308094,8.0622,124.06,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775308398,2.0441,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775309504,8.0624,124.06,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775309804,8.0624,124.06,124.04,8.11420404]
["bitfinex-derivatives","SOLF0:USTF0",1741775309998,2.0441,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775310804,8.0627,124.05,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775315804,27.34620327,124.09,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775316004,8.0618,124.07,124.04,8.11380404]
["bitfinex-derivatives","SOLF0:USTF0",1741775316204,2.0441,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775316606,8.0625,124.06,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775318203,8.0625,124.06,124.04,8.11430404]
["bitfinex-derivatives","SOLF0:USTF0",1741775319596,2.0441,124.1,124.04,8.11430404]
["bitfinex-derivatives","SOLF0:USTF0",1741775319597,2.0441,124.1,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775320208,8.0627,124.05,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775324707,17.06468525,124.09,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775326103,17.06468525,124.11,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775326908,8.0615,124.07,124.04,0.05100404]
["bitfinex-derivatives","SOLF0:USTF0",1741775327913,8.061,124.08,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741775328411,17.06468525,124.11,124.05,0.05590215]
["bitfinex-derivatives","SOLF0:USTF0",1741775328812,8.062,124.06,124.05,0.05590215]
["bitfinex-derivatives","SOLF0:USTF0",1741775340217,17.06468525,124.09,124.0,19.20238525]
["bitfinex-derivatives","SOLF0:USTF0",1741775340422,8.064,124.03,124.0,19.20238525]
["bitfinex-derivatives","SOLF0:USTF0",1741775340919,17.06468525,124.09,124.0,19.20238525]
["bitfinex-derivatives","SOLF0:USTF0",1741775341124,8.065,124.02,124.0,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741775341421,0.05704062,124.02,124.0,2.19970267]
["bitfinex-derivatives","SOLF0:USTF0",1741775342025,8.0653,124.01,124.0,2.19970267]
["bitfinex-derivatives","SOLF0:USTF0",1741775342424,0.05704062,124.02,124.0,2.19970267]
["bitfinex-derivatives","SOLF0:USTF0",1741775342627,8.12204062,124.02,124.0,2.19970267]
["bitfinex-derivatives","SOLF0:USTF0",1741775343321,8.12204062,124.02,124.0,10.26560267]
["bitfinex-derivatives","SOLF0:USTF0",1741775344130,0.05704062,124.02,124.0,10.26560267]
["bitfinex-derivatives","SOLF0:USTF0",1741775344426,0.05704062,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741775344818,0.05704062,124.02,124.0,10.26520267]
["bitfinex-derivatives","SOLF0:USTF0",1741775345021,0.05704062,124.02,124.0,2.19970267]
["bitfinex-derivatives","SOLF0:USTF0",1741775345618,8.12164062,124.02,124.0,10.26530267]
["bitfinex-derivatives","SOLF0:USTF0",1741775346326,0.05704062,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741775346528,17.06468525,124.09,124.0,19.26438792]
["bitfinex-derivatives","SOLF0:USTF0",1741775347031,8.0625,124.06,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741775347632,47.76898825,124.11,124.03,0.06081194]
["bitfinex-derivatives","SOLF0:USTF0",1741775347831,34.45976188,124.11,124.02,17.06468525]
["bitfinex-derivatives","SOLF0:USTF0",1741775348029,17.06468525,124.11,124.06,0.05626784]
["bitfinex-derivatives","SOLF0:USTF0",1741775348732,8.0611,124.08,124.06,0.05626784]
["bitfinex-derivatives","SOLF0:USTF0",1741775349429,8.0604,124.09,124.06,8.11796784]
["bitfinex-derivatives","SOLF0:USTF0",1741775349629,17.06468525,124.11,124.06,0.05626784]
["bitfinex-derivatives","SOLF0:USTF0",1741775349926,8.06,124.1,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741775350935,8.06,124.1,124.06,0.05626784]
["bitfinex-derivatives","SOLF0:USTF0",1741775351436,8.06,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741775351629,8.0585,124.12,124.06,0.05626784]
["bitfinex-derivatives","SOLF0:USTF0",1741775352029,50.57099971,124.15,124.06,17.12095309]
["bitfinex-derivatives","SOLF0:USTF0",1741775352226,8.0578,124.13,124.06,19.08458525]
["bitfinex-derivatives","SOLF0:USTF0",1741775352430,50.57099971,124.15,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775352634,8.0571,124.14,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775353035,8.0571,124.14,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741775354238,8.0571,124.14,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741775354440,8.0575,124.13,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741775354638,8.0575,124.13,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775354835,33.50631446,124.15,124.09,8.11961575]
["bitfinex-derivatives","SOLF0:USTF0",1741775355038,33.50631446,124.15,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775355236,17.06468525,124.15,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775355441,8.0594,124.1,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775356244,8.0591,124.11,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775357346,8.0584,124.12,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775357747,17.06468525,124.15,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775358950,8.0594,124.1,124.09,0.05981575]
["bitfinex-derivatives","SOLF0:USTF0",1741775366647,17.06468525,124.11,124.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741775367153,8.0624,124.06,124.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741775367354,17.06468525,124.09,124.04,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741775367754,17.06468525,124.09,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775367755,8.0625,124.06,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775368054,0.05581271,124.08,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775368552,8.0618,124.07,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775369950,8.062,124.06,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775370855,0.05581271,124.08,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775372057,8.062,124.06,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775372950,8.0617,124.07,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775373155,0.05581271,124.08,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775373554,8.0618,124.07,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775373957,8.062,124.06,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775374557,10.91890031,124.07,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775374758,18.98060031,124.07,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775377362,19.03581302,124.08,124.05,8.11913344]
["bitfinex-derivatives","SOLF0:USTF0",1741775377658,0.05581271,124.08,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775377859,0.05581271,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741775378456,8.062,124.06,124.05,2.05553344]
["bitfinex-derivatives","SOLF0:USTF0",1741775378662,8.062,124.06,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775380463,18.98090031,124.06,124.05,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1741775383358,8.0647,124.02,123.99,12.91770031]
["bitfinex-derivatives","SOLF0:USTF0",1741775383559,10.91890031,124.04,123.99,12.91770031]
["bitfinex-derivatives","SOLF0:USTF0",1741775384160,10.91890031,124.04,123.99,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741775384364,10.97903824,124.03,124.0,0.05364644]
["bitfinex-derivatives","SOLF0:USTF0",1741775384859,0.06013793,124.03,124.0,0.05364644]
["bitfinex-derivatives","SOLF0:USTF0",1741775385260,8.0649,124.02,124.0,0.05364644]
["bitfinex-derivatives","SOLF0:USTF0",1741775385859,19.04323824,124.03,124.0,8.11924644]
["bitfinex-derivatives","SOLF0:USTF0",1741775386063,10.97903824,124.03,124.0,0.05364644]
["bitfinex-derivatives","SOLF0:USTF0",1741775386260,0.06013793,124.03,124.0,10.97254675]
["bitfinex-derivatives","SOLF0:USTF0",1741775386457,0.06013793,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741775387962,0.06013793,124.03,124.02,18.98350031]
["bitfinex-derivatives","SOLF0:USTF0",1741775390171,0.06013793,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741775390364,0.06013793,124.03,124.0,56.71254675]
["bitfinex-derivatives","SOLF0:USTF0",1741775390566,0.06013793,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741775392976,0.06013793,124.03,124.02,18.98350031]
["bitfinex-derivatives","SOLF0:USTF0",1741775394773,0.06013793,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741775394971,0.06013793,124.03,124.02,18.98350031]
["bitfinex-derivatives","SOLF0:USTF0",1741775396075,0.00032218,124.03,124.02,18.98350031]
["bitfinex-derivatives","SOLF0:USTF0",1741775399791,10.91890031,124.09,124.02,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775399979,10.91890031,124.09,124.04,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775400475,8.0619,124.07,124.04,18.98180031]
["bitfinex-derivatives","SOLF0:USTF0",1741775400677,10.91890031,124.09,124.04,18.98180031]
["bitfinex-derivatives","SOLF0:USTF0",1741775400979,8.0618,124.07,124.05,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741775401181,0.05641126,124.08,124.05,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741775401386,0.05641126,124.08,124.05,8.11511444]
["bitfinex-derivatives","SOLF0:USTF0",1741775401574,0.05641126,124.08,124.05,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741775401778,8.0614,124.07,124.05,0.05261444]
["bitfinex-derivatives","SOLF0:USTF0",1741775402382,0.05641126,124.08,124.05,10.97151475]
["bitfinex-derivatives","SOLF0:USTF0",1741775404280,8.11751126,124.08,124.05,19.03391475]
["bitfinex-derivatives","SOLF0:USTF0",1741775404581,0.05641126,124.08,124.05,19.03391475]
["bitfinex-derivatives","SOLF0:USTF0",1741775404883,0.05641126,124.08,124.07,18.98030031]
["bitfinex-derivatives","SOLF0:USTF0",1741775405084,13.05350031,124.13,124.07,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775405474,10.91890031,124.14,124.09,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775406180,10.91890031,124.14,124.1,0.05439987]
["bitfinex-derivatives","SOLF0:USTF0",1741775406977,154.84155343,124.16,124.1,10.97330018]
["bitfinex-derivatives","SOLF0:USTF0",1741775407182,154.84155343,124.16,124.12,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775407183,44.67334813,124.16,124.12,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775407382,52.72934813,124.16,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741775407683,52.72934813,124.16,124.13,0.0573878]
["bitfinex-derivatives","SOLF0:USTF0",1741775407889,8.0552,124.17,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741775408183,10.91890031,124.18,124.13,10.97628811]
["bitfinex-derivatives","SOLF0:USTF0",1741775408484,8.0553,124.17,124.14,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741775409185,8.0552,124.17,124.13,19.03348811]
["bitfinex-derivatives","SOLF0:USTF0",1741775409483,10.91890031,124.2,124.15,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775409985,44.67334813,124.21,124.16,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1741775409986,10.91890031,124.19,124.16,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1741775410484,18.97440031,124.17,124.16,0.05949373]
["bitfinex-derivatives","SOLF0:USTF0",1741775410680,10.91890031,124.17,124.08,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741775410880,10.91890031,124.09,124.04,54.13890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775411083,10.91890031,124.1,124.05,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775411281,10.91890031,124.1,124.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741775411282,8.0582,124.12,124.08,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741775411484,10.91890031,124.12,124.07,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775411685,10.91890031,124.09,124.05,10.91890031]
["bitfinex-derivatives","SOLF0:USTF0",1741775411884,18.97900031,124.09,124.08,0.06085536]
["bitfinex-derivatives","SOLF0:USTF0",1741775412187,10.91890031,124.09,124.04,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741775412389,17.11522832,124.1,124.07,0.05455799]
["bitfinex-derivatives","SOLF0:USTF0",1741775412886,0.05949373,124.1,124.07,0.05455799]
["bitfinex-derivatives","SOLF0:USTF0",1741775413686,0.05949373,124.1,124.07,8.11555799]
["bitfinex-derivatives","SOLF0:USTF0",1741775413883,0.05949373,124.1,124.07,0.05455799]
["bitfinex-derivatives","SOLF0:USTF0",1741775415278,17.11522832,124.1,124.07,0.05455799]
["bitfinex-derivatives","SOLF0:USTF0",1741775415890,60.13522832,124.1,124.07,0.05455799]
["bitfinex-derivatives","SOLF0:USTF0",1741775416091,17.05573459,124.08,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741775416395,17.05573459,124.08,124.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741775416690,17.05573459,124.06,124.01,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741775417389,0.05279663,124.05,124.02,0.05168013]
["bitfinex-derivatives","SOLF0:USTF0",1741775418490,0.05279663,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741775420184,60.07573459,124.1,124.03,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741775420891,18.96290748,124.07,124.01,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741775421296,0.0612238,124.05,124.03,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1741775422187,8.1240238,124.05,124.03,0.05203893]
["bitfinex-derivatives","SOLF0:USTF0",1741775422397,19.02413128,124.05,123.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741775422602,18.96290748,124.05,123.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1741775422899,18.96290748,124.03,123.95,23.18170748]
["bitfinex-derivatives","SOLF0:USTF0",1741775423094,8.0636,124.04,123.95,65.56170748]
["bitfinex-derivatives","SOLF0:USTF0",1741775423796,0.0561616,124.01,123.98,0.06066508]
["bitfinex-derivatives","SOLF0:USTF0",1741775426901,19.01906908,124.01,123.98,0.06066508]
["bitfinex-derivatives","SOLF0:USTF0",1741775427108,18.96290748,123.99,123.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741775427398,18.96290748,123.96,123.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741775427595,8.0695,123.95,123.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741775427800,61.04290748,123.98,123.92,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741775428402,8.0692,123.95,123.94,0.05380833]
["bitfinex-derivatives","SOLF0:USTF0",1741775431992,8.0708,123.93,123.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741775432401,60.52290748,123.94,123.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741775432600,60.52290748,123.94,123.86,21.12170748]
["bitfinex-derivatives","SOLF0:USTF0",1741775432902,60.52290748,123.94,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741775433199,0.05510945,123.91,123.89,0.05908817]
["bitfinex-derivatives","SOLF0:USTF0",1741775433702,0.05510945,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775435801,0.05510945,123.91,123.89,8.13188817]
["bitfinex-derivatives","SOLF0:USTF0",1741775436103,0.05510945,123.91,123.89,0.05908817]
["bitfinex-derivatives","SOLF0:USTF0",1741775436303,0.05510945,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775440409,8.0695,123.95,123.89,0.05908817]
["bitfinex-derivatives","SOLF0:USTF0",1741775440604,8.0695,123.95,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741775441009,8.0695,123.95,123.88,59.84290748]
["bitfinex-derivatives","SOLF0:USTF0",1741775441205,8.0695,123.95,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741775441406,8.0695,123.95,123.88,59.84290748]
["bitfinex-derivatives","SOLF0:USTF0",1741775441707,8.12994662,123.95,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741775442208,8.12994662,123.95,123.92,8.13043838]
["bitfinex-derivatives","SOLF0:USTF0",1741775442812,8.07,123.94,123.92,8.13043838]
["bitfinex-derivatives","SOLF0:USTF0",1741775443307,8.12994662,123.95,123.92,8.13043838]
["bitfinex-derivatives","SOLF0:USTF0",1741775443704,0.06044662,123.95,123.92,8.13043838]
["bitfinex-derivatives","SOLF0:USTF0",1741775444007,8.12984662,123.95,123.92,8.13043838]
["bitfinex-derivatives","SOLF0:USTF0",1741775444307,0.06044662,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741775444708,0.06044662,123.95,123.92,0.05963838]
["bitfinex-derivatives","SOLF0:USTF0",1741775444907,0.06044662,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741775445413,0.06044662,123.95,123.92,0.05963838]
["bitfinex-derivatives","SOLF0:USTF0",1741775445610,0.06044662,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741775446307,21.23130748,124.01,123.93,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741775446308,21.11470748,124.01,123.93,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741775446508,8.0666,124.0,123.97,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741775446707,18.96290748,124.01,123.93,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741775447107,8.0683,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741775447307,18.96290748,124.01,123.93,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741775447502,18.96290748,124.01,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741775447503,0.05293793,123.97,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741775447910,0.05293793,123.97,123.95,8.12824383]
["bitfinex-derivatives","SOLF0:USTF0",1741775448111,8.12083793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775449224,8.0685,123.96,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775449407,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775449809,8.12123793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775450612,0.05293793,123.97,123.95,8.12824383]
["bitfinex-derivatives","SOLF0:USTF0",1741775451310,8.12123793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775451612,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775451814,0.05293793,123.97,123.95,8.12824383]
["bitfinex-derivatives","SOLF0:USTF0",1741775452014,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775452313,8.12113793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775453015,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775453809,8.12103793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775454109,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775455612,8.12113793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775456013,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775457216,8.12113793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775457515,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775457716,0.05293793,123.97,123.95,8.12814383]
["bitfinex-derivatives","SOLF0:USTF0",1741775458916,0.05293793,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775459116,0.05293793,123.97,123.95,0.05934383]
["bitfinex-derivatives","SOLF0:USTF0",1741775459318,0.05293793,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741775460612,60.37408243,124.04,123.95,19.04162626]
["bitfinex-derivatives","SOLF0:USTF0",1741775460817,60.37408243,124.04,123.96,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741775461117,18.98228243,124.02,123.95,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741775461320,18.98228243,124.0,123.93,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741775461707,0.05801791,123.98,123.95,0.06015013]
["bitfinex-derivatives","SOLF0:USTF0",1741775462516,260.91845656,124.03,123.95,19.03860669]
["bitfinex-derivatives","SOLF0:USTF0",1741775462818,8.066,124.0,123.95,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775463007,58.11845656,124.03,123.95,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775463708,58.11845656,124.03,123.98,0.05972233]
["bitfinex-derivatives","SOLF0:USTF0",1741775463914,8.0666,123.99,123.98,0.05972233]
["bitfinex-derivatives","SOLF0:USTF0",1741775464115,58.11845656,124.03,123.98,0.05972233]
["bitfinex-derivatives","SOLF0:USTF0",1741775464512,39.14,124.03,123.98,0.05972233]
["bitfinex-derivatives","SOLF0:USTF0",1741775464718,57.93845656,124.05,123.98,0.05972233]
["bitfinex-derivatives","SOLF0:USTF0",1741775465018,8.0657,124.01,124.0,0.05260303]
["bitfinex-derivatives","SOLF0:USTF0",1741775467320,57.71845656,124.01,123.94,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741775467518,8.0679,123.97,123.94,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741775467715,8.0679,123.97,123.94,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741775467911,57.71845656,124.01,123.94,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741775468112,18.97845656,123.99,123.94,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741775468516,0.05159529,123.98,123.95,0.05530919]
["bitfinex-derivatives","SOLF0:USTF0",1741775468727,8.0685,123.96,123.95,0.05530919]
["bitfinex-derivatives","SOLF0:USTF0",1741775469325,0.05159529,123.98,123.95,0.05530919]
["bitfinex-derivatives","SOLF0:USTF0",1741775470022,0.05159529,123.98,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741775470214,0.05159529,123.98,123.95,57.57376575]
["bitfinex-derivatives","SOLF0:USTF0",1741775470520,18.97845656,124.05,123.95,57.57376575]
["bitfinex-derivatives","SOLF0:USTF0",1741775470715,18.97845656,124.05,123.95,57.51845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775471121,8.0647,124.02,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741775471323,18.97845656,124.05,123.95,57.51845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775471619,18.97845656,124.05,123.99,0.05240558]
["bitfinex-derivatives","SOLF0:USTF0",1741775471819,18.97845656,124.05,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741775471820,8.0643,124.03,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741775472022,18.97845656,124.05,123.99,0.05240558]
["bitfinex-derivatives","SOLF0:USTF0",1741775473024,18.97845656,124.02,123.99,0.05240558]
["bitfinex-derivatives","SOLF0:USTF0",1741775473423,8.0659,124.0,123.99,0.05240558]
["bitfinex-derivatives","SOLF0:USTF0",1741775473818,27.04435656,124.0,123.99,5.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741775474023,8.0699,123.94,123.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741775474427,57.99845656,123.98,123.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741775475225,0.05173822,123.96,123.93,0.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1741775476827,0.05173822,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741775477017,0.05173822,123.96,123.93,0.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1741775478023,8.12053822,123.96,123.93,0.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1741775478228,0.05173822,123.96,123.93,19.03521647]
["bitfinex-derivatives","SOLF0:USTF0",1741775478427,18.97845656,124.0,123.94,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741775478732,18.97845656,124.0,123.92,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741775478931,18.97845656,123.98,123.92,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1741775479124,39.0,124.01,123.92,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1741775479125,8.0705,123.93,123.92,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1741775479327,18.97845656,123.94,123.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741775479524,18.97845656,123.94,123.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741775479725,27.04855656,123.94,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741775480128,27.04855656,123.94,123.91,0.05668115]
["bitfinex-derivatives","SOLF0:USTF0",1741775480326,8.0711,123.92,123.91,0.05668115]
["bitfinex-derivatives","SOLF0:USTF0",1741775480529,18.97845656,123.94,123.86,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775480725,8.071,123.93,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741775480923,18.97845656,123.94,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741775481430,18.97845656,123.94,123.86,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775481630,0.05278923,123.92,123.9,0.05848676]
["bitfinex-derivatives","SOLF0:USTF0",1741775482128,0.05278923,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741775482523,0.05278923,123.92,123.9,0.05848676]
["bitfinex-derivatives","SOLF0:USTF0",1741775483023,0.05278923,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741775484131,0.05278923,123.92,123.9,0.05848676]
["bitfinex-derivatives","SOLF0:USTF0",1741775485528,0.05278923,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741775487040,46.6283,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741775487834,46.6282,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741775488033,38.56,123.97,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741775488232,8.0686,123.96,123.94,0.06075478]
["bitfinex-derivatives","SOLF0:USTF0",1741775489134,8.0692,123.95,123.94,0.06075478]
["bitfinex-derivatives","SOLF0:USTF0",1741775489335,18.97845656,123.96,123.89,40.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741775489927,18.97845656,123.96,123.89,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741775490331,8.0709,123.93,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741775490534,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775490932,8.0712,123.92,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775492839,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775494838,0.05266084,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741775495034,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775497239,0.05266084,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741775497443,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775498342,0.05266084,123.94,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741775498641,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775499644,0.05266084,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741775500039,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775500237,8.12256084,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741775502649,0.05266084,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741775503142,8.12246084,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741775503549,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775503747,0.05266084,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741775504247,8.12246084,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741775504546,0.05266084,123.94,123.91,0.0529343]
["bitfinex-derivatives","SOLF0:USTF0",1741775506539,0.05266084,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741775508052,242.08,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741775508249,57.51845656,124.02,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741775508451,57.51845656,124.02,123.94,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741775509147,8.0676,123.98,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775510850,8.067,123.99,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775511742,57.51845656,124.02,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775511945,8.0672,123.98,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775512251,57.51845656,124.02,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775512553,8.0662,124.0,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775512949,40.7284,124.03,123.97,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1741775513753,8.0655,124.01,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741775514251,8.0659,124.0,123.99,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1741775517155,8.0656,124.01,123.99,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1741775517952,8.0659,124.0,123.99,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1741775519447,18.97845656,124.04,123.99,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1741775520758,8.0649,124.02,123.99,8.12004109]
["bitfinex-derivatives","SOLF0:USTF0",1741775520955,18.97845656,124.04,123.99,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1741775521256,8.0659,124.0,123.99,0.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1741775522954,57.49845656,124.0,123.91,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1741775523255,18.97845656,123.98,123.91,244.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741775523562,8.0712,123.92,123.88,21.00265656]
["bitfinex-derivatives","SOLF0:USTF0",1741775523747,8.0712,123.92,123.88,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741775523950,57.47845656,123.96,123.88,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741775524150,0.05586179,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775524350,18.97845656,123.95,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775524547,0.06136048,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775525462,0.06136048,123.91,123.89,8.12615215]
["bitfinex-derivatives","SOLF0:USTF0",1741775525662,0.06136048,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775525962,8.13356048,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775526359,0.06136048,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775527058,8.13356048,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775528453,0.06136048,123.91,123.89,0.05345215]
["bitfinex-derivatives","SOLF0:USTF0",1741775528664,19.03981704,123.91,123.82,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775528859,18.97845656,123.89,123.81,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741775529058,8.0757,123.85,123.81,44.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741775529262,8.0757,123.85,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741775529461,18.97845656,123.89,123.81,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741775529664,8.0767,123.84,123.81,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741775529858,0.054127,123.86,123.84,0.05418847]
["bitfinex-derivatives","SOLF0:USTF0",1741775530164,0.054127,123.86,123.78,88.91565487]
["bitfinex-derivatives","SOLF0:USTF0",1741775530165,8.0781,123.82,123.78,88.91565487]
["bitfinex-derivatives","SOLF0:USTF0",1741775530352,8.0781,123.82,123.78,99.13005487]
["bitfinex-derivatives","SOLF0:USTF0",1741775530664,0.05219541,123.81,123.79,0.06143455]
["bitfinex-derivatives","SOLF0:USTF0",1741775530858,0.05219541,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741775531069,0.05219541,123.81,123.79,0.06143455]
["bitfinex-derivatives","SOLF0:USTF0",1741775531865,0.05219541,123.81,123.79,8.14073455]
["bitfinex-derivatives","SOLF0:USTF0",1741775532656,0.05219541,123.81,123.79,0.06143455]
["bitfinex-derivatives","SOLF0:USTF0",1741775532861,0.05219541,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741775533061,38.52,123.88,123.8,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775533257,38.52,123.88,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741775533866,38.52,123.88,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741775534267,0.0575549,123.86,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775535277,0.0575549,123.86,123.83,8.12800459]
["bitfinex-derivatives","SOLF0:USTF0",1741775535566,0.0575549,123.86,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775536167,8.0762,123.85,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775536363,0.0575549,123.86,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775536667,8.0761,123.85,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775536867,0.0575549,123.86,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775537265,8.0763,123.84,123.83,0.05120459]
["bitfinex-derivatives","SOLF0:USTF0",1741775538164,18.97845656,123.85,123.78,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741775538369,8.0788,123.81,123.78,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741775538765,8.0788,123.81,123.78,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741775539268,8.0781,123.82,123.78,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741775539460,0.05616909,123.81,123.78,10.26537014]
["bitfinex-derivatives","SOLF0:USTF0",1741775541380,0.05616909,123.81,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741775543173,0.05616909,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741775543569,0.05616909,123.81,123.78,2.18547014]
["bitfinex-derivatives","SOLF0:USTF0",1741775544274,18.97845656,123.79,123.7,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775544473,8.0816,123.76,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741775545374,8.13528686,123.76,123.73,8.14070237]
["bitfinex-derivatives","SOLF0:USTF0",1741775546071,0.05368686,123.76,123.73,8.14070237]
["bitfinex-derivatives","SOLF0:USTF0",1741775546371,0.05368686,123.76,123.73,0.05750237]
["bitfinex-derivatives","SOLF0:USTF0",1741775546571,57.49845656,123.75,123.68,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741775546765,8.085,123.71,123.68,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741775547075,18.97845656,123.73,123.66,21.18585656]
["bitfinex-derivatives","SOLF0:USTF0",1741775547870,0.05687332,123.71,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741775548269,0.05687332,123.71,123.68,0.05801706]
["bitfinex-derivatives","SOLF0:USTF0",1741775548465,0.05687332,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741775548672,0.05687332,123.71,123.68,0.05801706]
["bitfinex-derivatives","SOLF0:USTF0",1741775549477,65.58425656,123.7,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741775549669,65.58425656,123.7,123.61,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741775549976,57.49845656,123.7,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741775550169,38.52,123.7,123.61,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741775550372,18.97845656,123.68,123.61,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741775550679,19.03503778,123.66,123.63,0.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1741775550872,0.05658122,123.66,123.63,0.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1741775551669,38.57658122,123.66,123.63,8.15050701]
["bitfinex-derivatives","SOLF0:USTF0",1741775552376,38.57658122,123.66,123.63,0.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1741775552575,38.57658122,123.66,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741775552875,38.57658122,123.66,123.63,0.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1741775553078,46.66478122,123.66,123.63,0.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1741775553376,38.57658122,123.66,123.63,0.06070701]
["bitfinex-derivatives","SOLF0:USTF0",1741775553581,38.57658122,123.66,123.63,8.15040701]
["bitfinex-derivatives","SOLF0:USTF0",1741775554678,46.66468122,123.66,123.63,8.15040701]
["bitfinex-derivatives","SOLF0:USTF0",1741775554878,16.161,123.78,123.63,19.03916357]
["bitfinex-derivatives","SOLF0:USTF0",1741775555074,18.97845656,123.71,123.63,19.03916357]
["bitfinex-derivatives","SOLF0:USTF0",1741775555281,18.97845656,123.71,123.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775555672,8.0865,123.69,123.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775556073,0.05342257,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775556674,0.05342257,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741775559178,0.05342257,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775559781,19.03187913,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775560380,8.0885,123.66,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775560580,0.05342257,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775560783,0.05342257,123.67,123.64,8.14347273]
["bitfinex-derivatives","SOLF0:USTF0",1741775561172,0.05342257,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775561677,0.05342257,123.67,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741775562076,0.05342257,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775562276,8.0881,123.66,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775562480,0.05342257,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775562679,19.03187913,123.67,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775562882,8.0887,123.65,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775563782,8.0884,123.66,123.64,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1741775563977,19.03187913,123.67,123.59,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741775564183,18.97845656,123.65,123.59,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741775564382,8.0904,123.63,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741775564583,38.52,123.64,123.58,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741775564778,38.52,123.64,123.55,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775564779,18.97845656,123.63,123.55,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775565085,8.0923,123.6,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741775565283,18.97845656,123.59,123.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775565485,46.67078952,123.6,123.53,57.49845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775565787,38.52,123.63,123.55,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775565988,8.0912,123.62,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741775566184,38.52,123.63,123.55,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775566384,18.97845656,123.62,123.53,57.49845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775566588,8.15247323,123.6,123.58,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1741775567186,8.0927,123.59,123.58,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1741775567487,0.06017323,123.6,123.58,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1741775567788,8.15247323,123.6,123.58,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1741775568085,0.06017323,123.6,123.58,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1741775571283,38.54,123.59,123.41,320.45565487]
["bitfinex-derivatives","SOLF0:USTF0",1741775571489,18.97845656,123.55,123.47,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741775571688,18.97845656,123.55,123.48,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741775571988,38.54,123.57,123.5,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775572386,0.05332702,123.55,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775574492,8.0964,123.54,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775574683,19.03178358,123.55,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775574884,57.55178358,123.55,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775575492,8.0964,123.54,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775575986,38.57332702,123.55,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775576187,8.0966,123.53,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775576587,38.57332702,123.55,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775577287,8.0966,123.53,123.52,0.05659928]
["bitfinex-derivatives","SOLF0:USTF0",1741775578395,8.0999,123.48,123.44,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775578588,18.97845656,123.48,123.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741775578794,57.51845656,123.5,123.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741775579093,8.1003,123.48,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741775579288,57.51845656,123.5,123.43,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741775579685,0.05876395,123.47,123.45,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1741775580095,0.05876395,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741775580687,21.05075656,123.54,123.45,38.59489773]
["bitfinex-derivatives","SOLF0:USTF0",1741775580893,18.97845656,123.54,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741775581094,38.54,123.55,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741775581391,38.54,123.55,123.46,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775581793,2.0723,123.59,123.5,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775581993,18.97845656,123.6,123.52,18.97845656]
["bitfinex-derivatives","SOLF0:USTF0",1741775582297,18.97845656,123.6,123.51,42.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741775582298,134.32592968,123.62,123.51,73.31040074]
["bitfinex-derivatives","SOLF0:USTF0",1741775582804,38.54,123.61,123.51,73.31040074]
["bitfinex-derivatives","SOLF0:USTF0",1741775582999,46.6318,123.61,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741775583803,0.05645843,123.59,123.57,0.05256172]
["bitfinex-derivatives","SOLF0:USTF0",1741775586402,30.56320074,123.58,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741775587004,30.56320074,123.56,123.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775587207,30.56320074,123.54,123.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775587405,8.0969,123.53,123.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775587607,0.05526928,123.51,123.49,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1741775589705,8.15356928,123.51,123.49,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1741775589908,0.05526928,123.51,123.49,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1741775590809,8.0986,123.5,123.49,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1741775591009,38.57526928,123.51,123.45,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1741775591202,30.56320074,123.5,123.37,435.9]
["bitfinex-derivatives","SOLF0:USTF0",1741775591405,8.1011,123.47,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741775591608,30.56320074,123.5,123.39,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775591812,40.5163,123.51,123.4,30.56320074]
["bitfinex-derivatives","SOLF0:USTF0",1741775592308,0.06106703,123.47,123.44,0.05253977]
["bitfinex-derivatives","SOLF0:USTF0",1741775592509,0.06106703,123.47,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741775593213,0.06106703,123.47,123.44,0.05253977]
["bitfinex-derivatives","SOLF0:USTF0",1741775593414,0.06106703,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741775593616,2.0622,123.53,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741775593804,8.0983,123.51,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741775594114,38.52,123.54,123.45,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741775594312,242.9,123.55,123.47,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775595016,0.06175393,123.52,123.5,0.05505153]
["bitfinex-derivatives","SOLF0:USTF0",1741775595211,169.04649066,123.58,123.47,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775595406,0.05108398,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741775595608,69.08320074,123.58,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741775595815,0.06148746,123.53,123.5,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1741775596015,69.08320074,123.58,123.47,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775596217,0.05278153,123.53,123.5,0.05084517]
["bitfinex-derivatives","SOLF0:USTF0",1741775596512,0.05278153,123.53,123.47,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741775596708,0.05278153,123.53,123.5,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1741775597314,8.14978153,123.53,123.5,8.14937942]
["bitfinex-derivatives","SOLF0:USTF0",1741775597510,8.14978153,123.53,123.5,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1741775597706,0.05278153,123.53,123.5,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1741775598310,8.0973,123.52,123.5,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1741775598518,0.05278153,123.53,123.5,0.05117942]
["bitfinex-derivatives","SOLF0:USTF0",1741775598914,30.56320074,123.52,123.45,40.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741775599614,30.56320074,123.5,123.39,88.91565487]
["bitfinex-derivatives","SOLF0:USTF0",1741775599813,38.5,123.49,123.41,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741775600218,0.06047378,123.46,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775600718,8.16197378,123.46,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775601018,0.06047378,123.46,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775602322,8.1019,123.45,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775602617,0.06047378,123.46,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775603012,8.16217378,123.46,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775603214,0.06047378,123.46,123.44,0.05950682]
["bitfinex-derivatives","SOLF0:USTF0",1741775603610,0.06047378,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741775604414,8.0989,123.5,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741775604618,8.0989,123.5,123.44,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775605120,242.96,123.53,123.44,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775605619,8.0993,123.49,123.47,0.05985953]
["bitfinex-derivatives","SOLF0:USTF0",1741775606521,8.0999,123.48,123.47,0.05985953]
["bitfinex-derivatives","SOLF0:USTF0",1741775606720,0.05107436,123.5,123.47,0.05985953]
["bitfinex-derivatives","SOLF0:USTF0",1741775607817,103.91950481,123.57,123.48,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775608017,142.41950481,123.57,123.49,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1741775608223,30.56320074,123.55,123.49,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1741775608417,30.56320074,123.55,123.49,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741775608616,30.56320074,123.53,123.45,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741775608816,69.06320074,123.53,123.45,46.6016]
["bitfinex-derivatives","SOLF0:USTF0",1741775609018,0.05267577,123.5,123.48,0.06085217]
["bitfinex-derivatives","SOLF0:USTF0",1741775609216,8.0992,123.49,123.48,0.06085217]
["bitfinex-derivatives","SOLF0:USTF0",1741775610017,0.05267577,123.5,123.48,0.06085217]
["bitfinex-derivatives","SOLF0:USTF0",1741775610213,8.15127577,123.5,123.48,0.06085217]
["bitfinex-derivatives","SOLF0:USTF0",1741775610420,0.05267577,123.5,123.48,0.06085217]
["bitfinex-derivatives","SOLF0:USTF0",1741775611824,0.05267577,123.5,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741775612625,38.5,123.55,123.51,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741775612824,38.5,123.55,123.49,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741775613020,8.0962,123.54,123.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741775613219,8.0962,123.54,123.52,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741775613420,38.5,123.55,123.52,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741775613734,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775614818,0.06085112,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741775615018,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775615428,0.06085112,123.55,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741775615629,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775615830,0.06085112,123.55,123.52,8.15515657]
["bitfinex-derivatives","SOLF0:USTF0",1741775616027,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775616428,8.0963,123.54,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775616827,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775617126,0.06085112,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741775617329,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775618329,0.06085112,123.55,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741775618533,0.06085112,123.55,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775618939,34.60170074,123.62,123.52,0.05815657]
["bitfinex-derivatives","SOLF0:USTF0",1741775619139,30.56320074,123.6,123.51,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1741775619434,30.56320074,123.58,123.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741775619637,38.46,123.57,123.46,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741775619937,8.0957,123.55,123.51,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775620137,0.05885587,123.53,123.51,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775620338,0.05885587,123.53,123.5,0.05880165]
["bitfinex-derivatives","SOLF0:USTF0",1741775620526,0.05885587,123.53,123.5,8.15690165]
["bitfinex-derivatives","SOLF0:USTF0",1741775621335,0.05885587,123.53,123.51,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741775621539,0.05885587,123.53,123.5,0.05880165]
["bitfinex-derivatives","SOLF0:USTF0",1741775621939,0.05885587,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775623036,0.05885587,123.53,123.5,0.05880165]
["bitfinex-derivatives","SOLF0:USTF0",1741775623733,0.05885587,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775624734,8.0944,123.57,123.51,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741775624937,38.46,123.59,123.51,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741775625140,38.46,123.59,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741775625447,38.46,123.59,123.51,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741775625648,38.46,123.59,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741775625844,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775626043,8.0953,123.55,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775626441,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775626647,8.0953,123.55,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775628546,8.15597073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775629247,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775629446,0.06097073,123.56,123.54,8.15770808]
["bitfinex-derivatives","SOLF0:USTF0",1741775630754,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775630939,0.06097073,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741775631139,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775631653,8.0953,123.55,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775632150,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775632350,0.06097073,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741775633150,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775633151,0.06097073,123.56,123.54,8.15770808]
["bitfinex-derivatives","SOLF0:USTF0",1741775633349,0.06097073,123.56,123.54,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1741775633751,0.06097073,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741775635255,4.0385,123.62,123.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741775635753,8.093,123.59,123.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741775635952,8.093,123.59,123.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741775636155,0.05924373,123.59,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775636357,8.094,123.57,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775637254,8.0937,123.58,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775637445,8.0937,123.58,123.56,8.1551078]
["bitfinex-derivatives","SOLF0:USTF0",1741775638052,0.05924373,123.59,123.56,8.1551078]
["bitfinex-derivatives","SOLF0:USTF0",1741775638361,0.05924373,123.59,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775640759,0.05924373,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741775641255,0.05924373,123.59,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775642060,0.05924373,123.59,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741775642260,0.05924373,123.59,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775643560,0.05924373,123.59,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741775644160,0.05924373,123.59,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775644863,8.15224373,123.59,123.56,0.0606078]
["bitfinex-derivatives","SOLF0:USTF0",1741775645255,8.15224373,123.59,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741775646059,0.05924373,123.59,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741775646266,0.05924373,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741775648666,8.0903,123.63,123.6,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741775649367,8.0896,123.64,123.57,21.22052389]
["bitfinex-derivatives","SOLF0:USTF0",1741775649675,36.43903425,123.68,123.59,19.08832389]
["bitfinex-derivatives","SOLF0:USTF0",1741775649967,8.0882,123.66,123.59,19.08832389]
["bitfinex-derivatives","SOLF0:USTF0",1741775650168,0.05423956,123.65,123.62,0.05803476]
["bitfinex-derivatives","SOLF0:USTF0",1741775650561,0.05423956,123.65,123.63,19.08832389]
["bitfinex-derivatives","SOLF0:USTF0",1741775650766,11.16703367,123.7,123.63,19.08832389]
["bitfinex-derivatives","SOLF0:USTF0",1741775650965,11.16703367,123.7,123.64,40.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741775651461,11.16703367,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741775651658,61.60652389,123.72,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741775651863,8.0861,123.7,123.68,0.06007252]
["bitfinex-derivatives","SOLF0:USTF0",1741775652165,0.03079625,123.71,123.68,0.06007252]
["bitfinex-derivatives","SOLF0:USTF0",1741775652367,0.03079625,123.71,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741775652966,0.03079625,123.71,123.68,38.44007252]
["bitfinex-derivatives","SOLF0:USTF0",1741775653270,11.16703367,123.73,123.69,19.08832389]
["bitfinex-derivatives","SOLF0:USTF0",1741775653470,11.16703367,123.73,123.7,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741775653671,11.16703367,123.73,123.69,21.20142389]
["bitfinex-derivatives","SOLF0:USTF0",1741775654069,57.46832389,123.78,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741775654367,38.38,123.78,123.69,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741775654567,30.48190666,123.75,123.73,0.06125263]
["bitfinex-derivatives","SOLF0:USTF0",1741775654764,30.48190666,123.75,123.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741775655970,0.05341253,123.73,123.7,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1741775657176,8.0848,123.71,123.7,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1741775658777,8.0844,123.72,123.7,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1741775659675,0.05341253,123.73,123.7,0.05244467]
["bitfinex-derivatives","SOLF0:USTF0",1741775660078,0.05341253,123.73,123.64,40.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741775660079,30.48190666,123.72,123.64,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741775660376,38.34,123.71,123.64,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741775660967,30.48190666,123.7,123.62,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741775661165,8.0917,123.61,123.58,40.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741775661367,8.0917,123.61,123.58,40.59821818]
["bitfinex-derivatives","SOLF0:USTF0",1741775661567,8.14956483,123.61,123.58,40.59821818]
["bitfinex-derivatives","SOLF0:USTF0",1741775661979,8.14956483,123.61,123.58,48.69111818]
["bitfinex-derivatives","SOLF0:USTF0",1741775662174,0.05786483,123.61,123.58,40.59821818]
["bitfinex-derivatives","SOLF0:USTF0",1741775662384,38.34,123.67,123.58,40.59821818]
["bitfinex-derivatives","SOLF0:USTF0",1741775662582,38.34,123.67,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741775663481,0.05583247,123.65,123.63,0.05757378]
["bitfinex-derivatives","SOLF0:USTF0",1741775663982,8.14493247,123.65,123.63,0.05757378]
["bitfinex-derivatives","SOLF0:USTF0",1741775664877,0.05583247,123.65,123.63,0.05757378]
["bitfinex-derivatives","SOLF0:USTF0",1741775665485,8.0894,123.64,123.63,0.05757378]
["bitfinex-derivatives","SOLF0:USTF0",1741775665880,0.05583247,123.65,123.58,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741775666078,30.48190666,123.64,123.56,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741775666281,38.34,123.66,123.56,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741775666282,30.48190666,123.62,123.56,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741775666580,8.093,123.59,123.56,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741775666782,30.48190666,123.64,123.56,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741775667080,8.15297983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775667477,0.06117983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775669890,0.06117983,123.61,123.59,8.14685876]
["bitfinex-derivatives","SOLF0:USTF0",1741775670187,0.06117983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775670777,0.06117983,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741775671283,0.06117983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775671484,0.06117983,123.61,123.59,8.14685876]
["bitfinex-derivatives","SOLF0:USTF0",1741775671881,0.06117983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775672387,0.06117983,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741775673289,0.06117983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775674091,8.15287983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775674893,0.06117983,123.61,123.59,0.05435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775675385,8.0892,123.65,123.59,38.37435876]
["bitfinex-derivatives","SOLF0:USTF0",1741775675590,8.0892,123.65,123.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741775675785,38.32,123.67,123.59,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741775675992,46.4078,123.67,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741775676297,8.0878,123.67,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741775676593,8.0887,123.65,123.64,0.06034595]
["bitfinex-derivatives","SOLF0:USTF0",1741775685805,8.0887,123.65,123.64,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741775694119,8.0917,123.61,123.58,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741775694617,8.0911,123.62,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741775694818,38.28,123.64,123.57,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741775695019,0.05821668,123.62,123.59,0.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1741775696220,8.092,123.6,123.59,0.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1741775697817,8.092,123.6,123.59,227.92949413]
["bitfinex-derivatives","SOLF0:USTF0",1741775699622,8.092,123.6,123.59,142.58652603]
["bitfinex-derivatives","SOLF0:USTF0",1741775701627,8.092,123.6,123.59,0.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1741775705825,0.05821668,123.62,123.59,0.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1741775706027,8.0917,123.61,123.59,0.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1741775707733,8.092,123.6,123.59,0.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1741775714639,0.05821668,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741775714939,23.27474215,123.68,123.6,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741775715138,8.0884,123.66,123.62,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741775715339,19.09414215,123.68,123.61,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741775715728,8.0877,123.67,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741775716143,8.14205569,123.67,123.64,8.14476281]
["bitfinex-derivatives","SOLF0:USTF0",1741775716442,0.05435569,123.67,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741775716835,44.67334813,123.69,123.64,0.05546281]
["bitfinex-derivatives","SOLF0:USTF0",1741775717041,44.67334813,123.69,123.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741775717240,44.67334813,123.69,123.66,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741775717939,44.67334813,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741775718331,8.0851,123.71,123.67,8.141456]
["bitfinex-derivatives","SOLF0:USTF0",1741775718839,8.0844,123.72,123.67,0.054056]
["bitfinex-derivatives","SOLF0:USTF0",1741775719431,8.0844,123.72,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741775719638,11.16703367,123.75,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741775719842,8.0837,123.73,123.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741775720035,8.0837,123.73,123.71,0.06177642]
["bitfinex-derivatives","SOLF0:USTF0",1741775720535,118.66652782,123.76,123.71,0.06177642]
["bitfinex-derivatives","SOLF0:USTF0",1741775720742,8.0833,123.74,123.71,0.06177642]
["bitfinex-derivatives","SOLF0:USTF0",1741775721740,8.0833,123.74,123.71,8.14657642]
["bitfinex-derivatives","SOLF0:USTF0",1741775722243,19.09414215,123.76,123.71,0.06177642]
["bitfinex-derivatives","SOLF0:USTF0",1741775722444,8.0823,123.75,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741775722644,8.0823,123.75,123.71,0.06177642]
["bitfinex-derivatives","SOLF0:USTF0",1741775722845,8.0823,123.75,123.71,8.14607642]
["bitfinex-derivatives","SOLF0:USTF0",1741775723035,19.09414215,123.78,123.71,0.06177642]
["bitfinex-derivatives","SOLF0:USTF0",1741775723240,8.082,123.76,123.7,19.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1741775723443,8.082,123.76,123.73,0.05242556]
["bitfinex-derivatives","SOLF0:USTF0",1741775724648,8.082,123.76,123.73,8.13592556]
["bitfinex-derivatives","SOLF0:USTF0",1741775725344,19.09414215,123.76,123.73,0.05242556]
["bitfinex-derivatives","SOLF0:USTF0",1741775725545,19.09414215,123.76,123.66,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741775725546,19.09414215,123.74,123.66,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741775725747,19.09414215,123.71,123.66,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741775725949,8.0868,123.68,123.66,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741775726743,8.0874,123.67,123.66,2.05653131]
["bitfinex-derivatives","SOLF0:USTF0",1741775727649,8.0874,123.67,123.66,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1741775727847,27.18154215,123.67,123.66,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1741775728054,8.0893,123.65,123.62,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741775729249,8.14285186,123.65,123.62,2.07025168]
["bitfinex-derivatives","SOLF0:USTF0",1741775729553,0.05355186,123.65,123.62,2.07025168]
["bitfinex-derivatives","SOLF0:USTF0",1741775730149,19.09414215,123.71,123.63,19.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1741775730456,57.25414215,123.72,123.64,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741775730857,8.0852,123.71,123.64,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741775731355,0.05320501,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741775732151,0.05320501,123.69,123.66,0.05810952]
["bitfinex-derivatives","SOLF0:USTF0",1741775732451,0.05320501,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741775733347,57.23414215,123.74,123.67,19.09414215]
["bitfinex-derivatives","SOLF0:USTF0",1741775733653,19.09414215,123.74,123.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741775734250,27.17734215,123.74,123.68,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741775734451,19.09414215,123.76,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775736155,19.09414215,123.74,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775736352,19.09414215,123.72,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775737748,8.0848,123.71,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775739562,8.0846,123.72,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775739761,38.1,123.76,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775740059,8.0833,123.74,123.7,0.0599041]
["bitfinex-derivatives","SOLF0:USTF0",1741775740261,8.0833,123.74,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741775740761,38.1,123.76,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741775740956,8.0825,123.75,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741775741356,8.0825,123.75,123.72,8.13631074]
["bitfinex-derivatives","SOLF0:USTF0",1741775742463,8.0819,123.76,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741775742857,244.7237,123.79,123.72,0.05221074]
["bitfinex-derivatives","SOLF0:USTF0",1741775743056,8.0812,123.77,123.72,0.05221074]
["bitfinex-derivatives","SOLF0:USTF0",1741775743352,244.7237,123.79,123.72,38.13221074]
["bitfinex-derivatives","SOLF0:USTF0",1741775743858,8.0807,123.78,123.74,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741775744063,2.0637,123.79,123.72,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741775744255,32.57787797,123.79,123.75,0.0517224]
["bitfinex-derivatives","SOLF0:USTF0",1741775744451,70.65787797,123.79,123.75,0.0517224]
["bitfinex-derivatives","SOLF0:USTF0",1741775745057,8.0816,123.76,123.75,0.0517224]
["bitfinex-derivatives","SOLF0:USTF0",1741775745760,30.51417797,123.77,123.68,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741775745967,32.59777797,123.75,123.66,282.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741775746164,2.1773,123.74,123.66,40.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741775746365,30.51417797,123.73,123.66,40.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741775746565,2.1773,123.74,123.66,40.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741775746764,8.0845,123.72,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741775746965,0.0517224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775747866,0.0517224,123.71,123.69,8.1424405]
["bitfinex-derivatives","SOLF0:USTF0",1741775748772,0.0517224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775750563,0.0517224,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741775750860,0.0517224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775752569,0.0517224,123.71,123.69,8.1424405]
["bitfinex-derivatives","SOLF0:USTF0",1741775752969,0.0517224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775753272,8.1365224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775754171,8.0855,123.7,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775754671,0.0517224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775754873,8.1369224,123.71,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775756179,6.19609928,123.7,123.69,0.0566405]
["bitfinex-derivatives","SOLF0:USTF0",1741775756378,6.19609928,123.7,123.69,8.1427405]
["bitfinex-derivatives","SOLF0:USTF0",1741775757084,0.0517224,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741775759283,0.0517224,123.71,123.7,46.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741775759484,8.0825,123.75,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741775759785,38.04,123.78,123.7,40.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741775760478,19.05445343,123.77,123.7,40.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741775760783,19.05445343,123.77,123.73,0.05303899]
["bitfinex-derivatives","SOLF0:USTF0",1741775760979,19.05445343,123.75,123.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741775761174,8.0864,123.69,123.63,57.07445343]
["bitfinex-derivatives","SOLF0:USTF0",1741775761375,61.36155343,123.74,123.65,19.05445343]
["bitfinex-derivatives","SOLF0:USTF0",1741775761677,61.36155343,123.74,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741775761872,19.05445343,123.72,123.63,19.05445343]
["bitfinex-derivatives","SOLF0:USTF0",1741775762073,19.05445343,123.72,123.62,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741775762074,0.05303899,123.69,123.66,0.05508143]
["bitfinex-derivatives","SOLF0:USTF0",1741775762379,0.05303899,123.69,123.62,44.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741775762586,0.05303899,123.69,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775764685,8.0874,123.67,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775765685,0.05303899,123.69,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775767384,8.0873,123.68,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775767786,0.05303899,123.69,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775767985,8.13943899,123.69,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775768987,8.0874,123.67,123.66,0.05958895]
["bitfinex-derivatives","SOLF0:USTF0",1741775769293,8.0874,123.67,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741775769593,8.0875,123.67,123.62,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741775770294,8.0871,123.68,123.62,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1741775770494,0.05941894,123.66,123.63,0.05469943]
["bitfinex-derivatives","SOLF0:USTF0",1741775774695,8.0894,123.65,123.63,0.05469943]
["bitfinex-derivatives","SOLF0:USTF0",1741775774902,0.05941894,123.66,123.63,0.05469943]
["bitfinex-derivatives","SOLF0:USTF0",1741775775091,8.14791894,123.66,123.63,8.14439943]
["bitfinex-derivatives","SOLF0:USTF0",1741775776692,8.14791894,123.66,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741775776693,0.05941894,123.66,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741775776891,0.05941894,123.66,123.63,0.05469943]
["bitfinex-derivatives","SOLF0:USTF0",1741775778199,6.31284123,123.65,123.63,0.05469943]
["bitfinex-derivatives","SOLF0:USTF0",1741775778400,6.31284123,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741775781805,6.31284123,123.65,123.63,0.05469943]
["bitfinex-derivatives","SOLF0:USTF0",1741775782299,8.0921,123.6,123.57,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741775782500,19.09450778,123.62,123.55,142.34511051]
["bitfinex-derivatives","SOLF0:USTF0",1741775783009,8.0923,123.6,123.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741775783206,6.31284123,123.59,123.56,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741775783503,6.36859002,123.59,123.57,0.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1741775783704,6.31284123,123.58,123.57,0.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1741775783909,6.31284123,123.58,123.57,8.14660505]
["bitfinex-derivatives","SOLF0:USTF0",1741775786801,6.31284123,123.58,123.57,0.05260505]
["bitfinex-derivatives","SOLF0:USTF0",1741775787107,6.31284123,123.58,123.54,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741775787403,6.31284123,123.58,123.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741775787700,8.0945,123.57,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741775787894,6.31284123,123.56,123.5,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741775788095,44.27284123,123.56,123.49,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741775788294,8.0973,123.52,123.49,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741775788497,0.0557089,123.54,123.51,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1741775789102,6.26667981,123.53,123.51,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1741775789596,6.26667981,123.52,123.51,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1741775790307,8.0968,123.53,123.51,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1741775790501,0.0557089,123.54,123.51,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1741775790701,8.0973,123.52,123.51,0.05338363]
["bitfinex-derivatives","SOLF0:USTF0",1741775790997,37.96,123.52,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741775791403,37.96,123.52,123.46,18.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741775792106,0.05955074,123.5,123.49,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741775792504,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775792708,0.05955074,123.5,123.48,8.15806395]
["bitfinex-derivatives","SOLF0:USTF0",1741775793211,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775793408,0.05955074,123.5,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741775793609,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775795002,0.05955074,123.5,123.48,8.15816395]
["bitfinex-derivatives","SOLF0:USTF0",1741775795206,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775797117,0.05955074,123.5,123.48,8.15856395]
["bitfinex-derivatives","SOLF0:USTF0",1741775797411,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775798111,8.0992,123.49,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775798916,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775799519,8.0992,123.49,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775801724,8.15845074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775802018,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775803021,8.0992,123.49,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775803219,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775805322,8.0992,123.49,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775805624,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775805921,8.0992,123.49,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775806623,8.15855074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775808322,8.0992,123.49,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775808727,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775808918,8.15835074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775811023,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775811223,0.05955074,123.5,123.48,8.15826395]
["bitfinex-derivatives","SOLF0:USTF0",1741775811624,6.25673054,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775812020,0.05955074,123.5,123.48,0.05866395]
["bitfinex-derivatives","SOLF0:USTF0",1741775812221,0.05955074,123.5,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741775813724,0.05955074,123.5,123.49,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1741775814627,6.1971798,123.54,123.51,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741775814925,6.1971798,123.53,123.49,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741775815121,8.0976,123.52,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741775815329,6.1971798,123.54,123.49,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741775815628,0.05617057,123.53,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775815824,8.0973,123.52,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775816022,6.25335037,123.53,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775816327,14.35025037,123.53,123.5,8.15940126]
["bitfinex-derivatives","SOLF0:USTF0",1741775816629,6.1971798,123.52,123.5,8.15940126]
["bitfinex-derivatives","SOLF0:USTF0",1741775816927,6.1971798,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741775817619,0.05617057,123.53,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775817827,0.05617057,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775818324,6.25335037,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775819028,0.05617057,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775820732,0.05617057,123.53,123.51,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741775821031,8.0973,123.52,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775821831,6.22701051,123.51,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775822225,6.22701051,123.52,123.5,8.15960126]
["bitfinex-derivatives","SOLF0:USTF0",1741775822431,6.22701051,123.52,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775822830,6.22701051,123.51,123.5,8.15930126]
["bitfinex-derivatives","SOLF0:USTF0",1741775823928,6.22701051,123.51,123.5,0.06100126]
["bitfinex-derivatives","SOLF0:USTF0",1741775825137,6.22701051,123.51,123.5,8.15960126]
["bitfinex-derivatives","SOLF0:USTF0",1741775828838,0.05617057,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775833034,7.057e-05,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741775833341,37.84,123.6,123.52,19.13502975]
["bitfinex-derivatives","SOLF0:USTF0",1741775833534,8.0932,123.59,123.53,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741775833838,37.84,123.6,123.53,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741775834139,45.9324,123.6,123.53,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741775834441,0.05434706,123.58,123.55,0.05721268]
["bitfinex-derivatives","SOLF0:USTF0",1741775834630,34.41946342,123.63,123.56,19.13502975]
["bitfinex-derivatives","SOLF0:USTF0",1741775834631,8.0911,123.62,123.56,19.13502975]
["bitfinex-derivatives","SOLF0:USTF0",1741775834833,8.0911,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741775835036,15.28443367,123.63,123.56,19.13502975]
["bitfinex-derivatives","SOLF0:USTF0",1741775835342,12.2078,123.63,123.56,19.13502975]
["bitfinex-derivatives","SOLF0:USTF0",1741775835736,12.2078,123.63,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775836042,0.06115375,123.61,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775836636,0.06115375,123.61,123.58,8.14633572]
["bitfinex-derivatives","SOLF0:USTF0",1741775837739,8.15285375,123.61,123.58,8.14633572]
["bitfinex-derivatives","SOLF0:USTF0",1741775838138,0.06115375,123.61,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775839239,8.0922,123.6,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775840545,8.0922,123.6,123.58,8.14653572]
["bitfinex-derivatives","SOLF0:USTF0",1741775840845,0.06115375,123.61,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775841043,8.0927,123.59,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775841245,14.31720164,123.59,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775841446,6.22450164,123.59,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775842148,14.31720164,123.59,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775843743,6.22450164,123.59,123.58,8.14663572]
["bitfinex-derivatives","SOLF0:USTF0",1741775843949,6.22450164,123.59,123.58,0.05333572]
["bitfinex-derivatives","SOLF0:USTF0",1741775844747,6.22450164,123.59,123.58,8.14663572]
["bitfinex-derivatives","SOLF0:USTF0",1741775848256,0.06115375,123.61,123.58,21.39746547]
["bitfinex-derivatives","SOLF0:USTF0",1741775848549,0.06115375,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741775849751,8.089,123.65,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741775850157,8.089,123.65,123.6,56.89502975]
["bitfinex-derivatives","SOLF0:USTF0",1741775850561,8.089,123.65,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741775850961,8.13109393,123.65,123.62,8.14133741]
["bitfinex-derivatives","SOLF0:USTF0",1741775852554,0.04209393,123.65,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775852758,19.17712368,123.65,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775854566,8.0897,123.64,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775854959,0.04209393,123.65,123.62,8.14113741]
["bitfinex-derivatives","SOLF0:USTF0",1741775855155,0.04209393,123.65,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775856159,8.0898,123.64,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775856364,0.04209393,123.65,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775856565,8.13119393,123.65,123.62,8.14153741]
["bitfinex-derivatives","SOLF0:USTF0",1741775856863,0.04209393,123.65,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775857364,8.13129393,123.65,123.62,8.14113741]
["bitfinex-derivatives","SOLF0:USTF0",1741775860367,14.28027563,123.64,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775861066,6.19077563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775861565,14.28087563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775862164,6.19077563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775862864,14.28087563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775863669,6.19077563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775864364,14.28087563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775864563,6.19077563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775865469,6.19077563,123.63,123.62,8.14163741]
["bitfinex-derivatives","SOLF0:USTF0",1741775872274,6.19077563,123.63,123.62,20.35229217]
["bitfinex-derivatives","SOLF0:USTF0",1741775873974,14.28087563,123.63,123.62,0.05093741]
["bitfinex-derivatives","SOLF0:USTF0",1741775877476,43.83077563,123.63,123.57,39.34622]
["bitfinex-derivatives","SOLF0:USTF0",1741775877977,6.19077563,123.62,123.57,39.34622]
["bitfinex-derivatives","SOLF0:USTF0",1741775878376,8.0923,123.6,123.57,47.44012]
["bitfinex-derivatives","SOLF0:USTF0",1741775878568,6.19077563,123.59,123.57,39.39822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775878973,6.19077563,123.59,123.58,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741775879172,0.0596637,123.6,123.58,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741775879679,6.21175409,123.59,123.58,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741775880781,6.21175409,123.59,123.57,39.39822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775881080,6.21175409,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741775881276,6.21175409,123.59,123.57,39.39822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775881478,6.21175409,123.58,123.57,47.49182314]
["bitfinex-derivatives","SOLF0:USTF0",1741775881979,6.21175409,123.58,123.57,39.39822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775882274,14.30505409,123.58,123.57,39.39822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775882469,6.21175409,123.58,123.57,39.39822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775883077,6.21175409,123.58,123.57,47.49222314]
["bitfinex-derivatives","SOLF0:USTF0",1741775891479,5.409e-05,123.58,123.57,47.49222314]
["bitfinex-derivatives","SOLF0:USTF0",1741775891679,21.79034433,123.68,123.57,76.99822314]
["bitfinex-derivatives","SOLF0:USTF0",1741775891879,21.79034433,123.68,123.61,19.08846118]
["bitfinex-derivatives","SOLF0:USTF0",1741775892180,8.0897,123.64,123.59,19.08846118]
["bitfinex-derivatives","SOLF0:USTF0",1741775892482,19.08846118,123.67,123.59,19.08846118]
["bitfinex-derivatives","SOLF0:USTF0",1741775892785,0.03336763,123.64,123.61,0.05968463]
["bitfinex-derivatives","SOLF0:USTF0",1741775893183,0.03336763,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741775893679,0.03336763,123.64,123.61,8.15068463]
["bitfinex-derivatives","SOLF0:USTF0",1741775893880,8.12316763,123.64,123.61,0.05968463]
["bitfinex-derivatives","SOLF0:USTF0",1741775894084,0.03336763,123.64,123.61,0.05968463]
["bitfinex-derivatives","SOLF0:USTF0",1741775894877,0.03336763,123.64,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741775895384,0.03336763,123.64,123.61,0.05968463]
["bitfinex-derivatives","SOLF0:USTF0",1741775895586,0.03336763,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741775896183,2.1168,123.7,123.63,19.08846118]
["bitfinex-derivatives","SOLF0:USTF0",1741775896391,17.57404433,123.71,123.67,12.20233563]
["bitfinex-derivatives","SOLF0:USTF0",1741775896582,8.0865,123.69,123.65,12.20233563]
["bitfinex-derivatives","SOLF0:USTF0",1741775896784,49.78233563,123.7,123.65,12.20233563]
["bitfinex-derivatives","SOLF0:USTF0",1741775896977,12.20233563,123.68,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741775897184,12.20233563,123.69,123.65,12.20233563]
["bitfinex-derivatives","SOLF0:USTF0",1741775897382,37.58,123.7,123.65,12.20233563]
["bitfinex-derivatives","SOLF0:USTF0",1741775897581,37.58,123.7,123.66,8.14266076]
["bitfinex-derivatives","SOLF0:USTF0",1741775897783,8.0858,123.7,123.66,0.05496076]
["bitfinex-derivatives","SOLF0:USTF0",1741775898077,8.0858,123.7,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741775898281,8.0858,123.7,123.66,0.05496076]
["bitfinex-derivatives","SOLF0:USTF0",1741775898989,41.7332,123.72,123.66,0.05496076]
["bitfinex-derivatives","SOLF0:USTF0",1741775899983,41.7332,123.72,123.67,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741775900184,41.7332,123.72,123.66,0.05496076]
["bitfinex-derivatives","SOLF0:USTF0",1741775900185,4.1732,123.72,123.66,0.05496076]
["bitfinex-derivatives","SOLF0:USTF0",1741775900385,4.1732,123.72,123.66,19.12278246]
["bitfinex-derivatives","SOLF0:USTF0",1741775900586,4.1732,123.72,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741775900988,4.1732,123.72,123.69,0.05804934]
["bitfinex-derivatives","SOLF0:USTF0",1741775901986,8.0855,123.7,123.69,0.05804934]
["bitfinex-derivatives","SOLF0:USTF0",1741775902295,19.0678217,123.71,123.62,19.0678217]
["bitfinex-derivatives","SOLF0:USTF0",1741775902486,8.0858,123.7,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741775902687,4.1732,123.72,123.64,19.0678217]
["bitfinex-derivatives","SOLF0:USTF0",1741775903187,8.0863,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741775903391,8.13755967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775906887,0.05125967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775907397,0.05125967,123.69,123.67,8.14792368]
["bitfinex-derivatives","SOLF0:USTF0",1741775907790,0.05125967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775907986,0.05125967,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741775909195,8.0868,123.68,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775909496,0.05125967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775909889,8.13785967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775910486,8.0868,123.68,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775913198,8.13765967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775913497,0.05125967,123.69,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775913897,8.0868,123.68,123.67,0.06092368]
["bitfinex-derivatives","SOLF0:USTF0",1741775914094,0.05125967,123.69,123.62,56.5678217]
["bitfinex-derivatives","SOLF0:USTF0",1741775914289,8.0887,123.66,123.63,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741775914992,19.0678217,123.71,123.63,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741775914993,8.0888,123.65,123.63,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741775915191,8.0888,123.65,123.63,8.14817321]
["bitfinex-derivatives","SOLF0:USTF0",1741775915391,0.06013685,123.65,123.63,0.05837321]
["bitfinex-derivatives","SOLF0:USTF0",1741775915597,0.06013685,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741775916795,8.0871,123.68,123.65,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741775917798,41.6532,123.72,123.65,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741775918000,0.0586519,123.68,123.65,8.1397284]
["bitfinex-derivatives","SOLF0:USTF0",1741775918199,0.0586519,123.68,123.65,20.34504343]
["bitfinex-derivatives","SOLF0:USTF0",1741775918397,8.1458519,123.68,123.65,20.34504343]
["bitfinex-derivatives","SOLF0:USTF0",1741775920108,8.1458519,123.68,123.66,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775920306,8.1458519,123.68,123.66,20.29301503]
["bitfinex-derivatives","SOLF0:USTF0",1741775921100,8.1458519,123.68,123.66,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775921600,0.0586519,123.68,123.66,20.29311503]
["bitfinex-derivatives","SOLF0:USTF0",1741775922100,0.0586519,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741775922498,8.1459519,123.68,123.65,20.34534343]
["bitfinex-derivatives","SOLF0:USTF0",1741775922701,8.1459519,123.68,123.65,12.25684343]
["bitfinex-derivatives","SOLF0:USTF0",1741775923095,8.1459519,123.68,123.65,20.34534343]
["bitfinex-derivatives","SOLF0:USTF0",1741775923805,8.0874,123.67,123.65,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741775925106,0.0586519,123.68,123.65,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741775925706,8.0881,123.67,123.65,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741775926808,8.0881,123.67,123.65,8.1401284]
["bitfinex-derivatives","SOLF0:USTF0",1741775927812,8.0881,123.67,123.65,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741775929310,0.0586519,123.68,123.65,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741775929815,8.0878,123.67,123.65,0.0515284]
["bitfinex-derivatives","SOLF0:USTF0",1741775930918,8.0878,123.67,123.65,8.1399284]
["bitfinex-derivatives","SOLF0:USTF0",1741775931115,8.0878,123.67,123.65,20.34524343]
["bitfinex-derivatives","SOLF0:USTF0",1741775931321,8.1458519,123.68,123.65,20.34524343]
["bitfinex-derivatives","SOLF0:USTF0",1741775932123,8.1458519,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741775932320,0.0586519,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741775933419,0.0586519,123.68,123.66,20.29331503]
["bitfinex-derivatives","SOLF0:USTF0",1741775933917,0.0586519,123.68,123.66,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775934123,0.0586519,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741775935319,0.0586519,123.68,123.67,20.29271503]
["bitfinex-derivatives","SOLF0:USTF0",1741775940334,12.20531503,123.74,123.67,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775940533,12.20531503,123.75,123.7,20.29051503]
["bitfinex-derivatives","SOLF0:USTF0",1741775940733,49.58531503,123.75,123.7,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775940936,8.0847,123.72,123.7,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775941132,12.20531503,123.74,123.69,20.29121503]
["bitfinex-derivatives","SOLF0:USTF0",1741775941536,8.0845,123.72,123.7,0.05754581]
["bitfinex-derivatives","SOLF0:USTF0",1741775941938,12.20531503,123.74,123.7,8.14294581]
["bitfinex-derivatives","SOLF0:USTF0",1741775942141,8.084,123.73,123.7,8.14294581]
["bitfinex-derivatives","SOLF0:USTF0",1741775943034,8.084,123.73,123.7,20.34826084]
["bitfinex-derivatives","SOLF0:USTF0",1741775944137,53.82491503,123.76,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741775944338,2.088,123.76,123.73,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775944532,280.14,123.77,123.73,12.25961496]
["bitfinex-derivatives","SOLF0:USTF0",1741775944734,8.0818,123.76,123.73,20.34281496]
["bitfinex-derivatives","SOLF0:USTF0",1741775944935,12.20531503,123.78,123.73,12.25961496]
["bitfinex-derivatives","SOLF0:USTF0",1741775945131,8.0805,123.78,123.75,20.28721503]
["bitfinex-derivatives","SOLF0:USTF0",1741775945838,56.94754813,123.79,123.75,20.28721503]
["bitfinex-derivatives","SOLF0:USTF0",1741775946035,48.86764813,123.79,123.75,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775946236,48.86764813,123.79,123.76,0.05996158]
["bitfinex-derivatives","SOLF0:USTF0",1741775946642,4.1943,123.79,123.76,0.05996158]
["bitfinex-derivatives","SOLF0:USTF0",1741775947039,8.0808,123.78,123.76,0.05996158]
["bitfinex-derivatives","SOLF0:USTF0",1741775947239,4.1943,123.79,123.76,0.05996158]
["bitfinex-derivatives","SOLF0:USTF0",1741775947436,8.0809,123.77,123.76,0.05996158]
["bitfinex-derivatives","SOLF0:USTF0",1741775948739,20.28621503,123.77,123.76,0.05996158]
["bitfinex-derivatives","SOLF0:USTF0",1741775949045,12.20531503,123.74,123.69,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775949543,12.20531503,123.73,123.69,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775949743,12.20531503,123.74,123.69,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775949941,8.14414204,123.72,123.7,0.05186023]
["bitfinex-derivatives","SOLF0:USTF0",1741775950143,0.05964204,123.72,123.7,12.25717526]
["bitfinex-derivatives","SOLF0:USTF0",1741775950337,0.05964204,123.72,123.71,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775951147,0.05964204,123.72,123.71,20.29011503]
["bitfinex-derivatives","SOLF0:USTF0",1741775952548,16.39961503,123.79,123.71,49.52531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775952750,16.39961503,123.79,123.74,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775952948,8.0812,123.77,123.74,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775953149,16.39961503,123.79,123.74,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775953645,16.39961503,123.79,123.75,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1741775954252,8.0816,123.76,123.75,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1741775954645,8.0812,123.77,123.75,0.05247061]
["bitfinex-derivatives","SOLF0:USTF0",1741775955253,8.0812,123.77,123.75,20.33988564]
["bitfinex-derivatives","SOLF0:USTF0",1741775955856,37.32,123.8,123.76,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775956056,45.3992,123.8,123.77,20.28621503]
["bitfinex-derivatives","SOLF0:USTF0",1741775956350,37.32,123.8,123.77,20.28621503]
["bitfinex-derivatives","SOLF0:USTF0",1741775957360,45.3991,123.8,123.77,20.28621503]
["bitfinex-derivatives","SOLF0:USTF0",1741775957550,99.50534002,123.83,123.79,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775957744,8.0773,123.83,123.8,12.20531503]
["bitfinex-derivatives","SOLF0:USTF0",1741775958048,8.0773,123.83,123.8,20.3426042]
["bitfinex-derivatives","SOLF0:USTF0",1741775958247,4.0874,123.84,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775958442,37.3,123.86,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775958849,8.0771,123.83,123.8,8.13728917]
["bitfinex-derivatives","SOLF0:USTF0",1741775959446,41.6113,123.87,123.8,8.13728917]
["bitfinex-derivatives","SOLF0:USTF0",1741775959751,8.0775,123.83,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775959956,41.6113,123.87,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775960150,8.0764,123.84,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775960451,41.6113,123.87,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775960648,8.0783,123.81,123.8,0.05868917]
["bitfinex-derivatives","SOLF0:USTF0",1741775961553,8.0812,123.77,123.74,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1741775962450,8.0806,123.78,123.74,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1741775962657,0.05655686,123.77,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741775962854,8.0794,123.8,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741775963055,0.05919299,123.78,123.77,19.02111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775963354,2.1301,123.83,123.77,19.02111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775963554,8.0782,123.82,123.77,19.02111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775963750,2.1301,123.83,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741775964354,8.078,123.82,123.79,8.13173609]
["bitfinex-derivatives","SOLF0:USTF0",1741775964544,37.28,123.85,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775964748,8.0771,123.83,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775964958,8.0771,123.83,123.8,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741775965254,37.28,123.85,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775965757,19.02111957,123.84,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775965955,21.13301957,123.84,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775966149,8.0787,123.81,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775966545,21.13301957,123.84,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775967154,8.0789,123.8,123.79,0.05213609]
["bitfinex-derivatives","SOLF0:USTF0",1741775967949,19.02111957,123.82,123.73,302.92571957]
["bitfinex-derivatives","SOLF0:USTF0",1741775967950,37.24,123.81,123.73,302.92571957]
["bitfinex-derivatives","SOLF0:USTF0",1741775968150,19.02111957,123.8,123.73,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741775968347,19.02111957,123.8,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741775968556,37.24,123.81,123.73,21.15991957]
["bitfinex-derivatives","SOLF0:USTF0",1741775968858,37.24,123.81,123.73,23.20871957]
["bitfinex-derivatives","SOLF0:USTF0",1741775969156,0.05213609,123.78,123.76,0.05871599]
["bitfinex-derivatives","SOLF0:USTF0",1741775969746,8.13263609,123.78,123.76,0.05871599]
["bitfinex-derivatives","SOLF0:USTF0",1741775970855,0.05213609,123.78,123.76,8.14021599]
["bitfinex-derivatives","SOLF0:USTF0",1741775972153,58.37301957,123.84,123.76,0.05871599]
["bitfinex-derivatives","SOLF0:USTF0",1741775972455,58.37301957,123.84,123.75,56.26111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775973245,58.37301957,123.84,123.78,8.13871896]
["bitfinex-derivatives","SOLF0:USTF0",1741775973655,58.37301957,123.84,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775973958,8.0793,123.8,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775974660,8.0786,123.81,123.78,8.13911896]
["bitfinex-derivatives","SOLF0:USTF0",1741775975254,8.0779,123.82,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741775975647,21.13301957,123.84,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741775975852,21.13301957,123.84,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775976361,8.0794,123.8,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775976558,21.13301957,123.84,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775977150,8.0786,123.81,123.78,8.13891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775977357,58.35301957,123.84,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775977558,8.0779,123.82,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741775978554,58.35301957,123.84,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775979761,8.0794,123.8,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775980557,58.35301957,123.84,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775980760,8.0796,123.79,123.78,0.05891896]
["bitfinex-derivatives","SOLF0:USTF0",1741775987563,8.082,123.76,123.7,261.44111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775987764,2.1169,123.78,123.73,39.32071]
["bitfinex-derivatives","SOLF0:USTF0",1741775987955,2.1169,123.78,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741775988361,8.0816,123.76,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741775988566,8.0816,123.76,123.73,47.40391]
["bitfinex-derivatives","SOLF0:USTF0",1741775988864,8.13461401,123.76,123.73,47.45674845]
["bitfinex-derivatives","SOLF0:USTF0",1741775990566,0.05301401,123.76,123.73,39.37354845]
["bitfinex-derivatives","SOLF0:USTF0",1741775990762,0.05301401,123.76,123.74,19.02111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775990963,0.05301401,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741775991961,0.05301401,123.76,123.74,19.02111957]
["bitfinex-derivatives","SOLF0:USTF0",1741775992166,0.05301401,123.76,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741775992861,0.05301401,123.76,123.73,39.37354845]
["bitfinex-derivatives","SOLF0:USTF0",1741775993056,0.05301401,123.76,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741775993469,0.05301401,123.76,123.73,39.37354845]
["bitfinex-derivatives","SOLF0:USTF0",1741775994167,0.05301401,123.76,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741775995662,0.05301401,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741775997169,0.05301401,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741775998263,0.05301401,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741776000772,0.05301401,123.76,123.74,20.26923031]
["bitfinex-derivatives","SOLF0:USTF0",1741776001168,0.05301401,123.76,123.74,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776001568,0.05301401,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741776003269,0.05301401,123.76,123.75,20.26893031]
["bitfinex-derivatives","SOLF0:USTF0",1741776003574,39.2479,123.81,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741776003772,8.0799,123.79,123.76,20.26773031]
["bitfinex-derivatives","SOLF0:USTF0",1741776004673,8.0799,123.79,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741776005676,8.0808,123.78,123.76,12.23977881]
["bitfinex-derivatives","SOLF0:USTF0",1741776005878,12.18673031,123.79,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776006176,8.0809,123.77,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776006874,12.18673031,123.79,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776007171,51.43463031,123.81,123.76,12.23977881]
["bitfinex-derivatives","SOLF0:USTF0",1741776007367,8.0796,123.8,123.76,12.23977881]
["bitfinex-derivatives","SOLF0:USTF0",1741776007676,51.43463031,123.81,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741776008377,8.0799,123.79,123.76,20.32097881]
["bitfinex-derivatives","SOLF0:USTF0",1741776008676,51.41463031,123.81,123.76,12.23977881]
["bitfinex-derivatives","SOLF0:USTF0",1741776009377,8.0801,123.79,123.76,20.32107881]
["bitfinex-derivatives","SOLF0:USTF0",1741776010467,51.41463031,123.81,123.76,20.32107881]
["bitfinex-derivatives","SOLF0:USTF0",1741776010672,51.41463031,123.81,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776011971,12.18673031,123.77,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776012878,20.26763031,123.77,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776014679,8.0809,123.77,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776015282,39.2279,123.81,123.76,0.0530485]
["bitfinex-derivatives","SOLF0:USTF0",1741776015581,37.08,123.8,123.76,12.23977881]
["bitfinex-derivatives","SOLF0:USTF0",1741776015875,10.1317,123.82,123.78,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776016078,25.26366821,123.84,123.79,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776016279,25.26366821,123.84,123.79,12.24007396]
["bitfinex-derivatives","SOLF0:USTF0",1741776016479,8.0773,123.83,123.8,20.26563031]
["bitfinex-derivatives","SOLF0:USTF0",1741776016680,11.0466379,123.84,123.8,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776017068,19.1234379,123.84,123.8,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776017577,8.0775,123.83,123.8,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776017975,12.18673031,123.84,123.8,12.18673031]
["bitfinex-derivatives","SOLF0:USTF0",1741776018181,8.0777,123.82,123.79,20.31927396]
["bitfinex-derivatives","SOLF0:USTF0",1741776018381,8.0777,123.82,123.79,8.13254365]
["bitfinex-derivatives","SOLF0:USTF0",1741776018581,8.0773,123.83,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741776019182,19.02818298,123.82,123.79,0.05334365]
["bitfinex-derivatives","SOLF0:USTF0",1741776019382,41.2229,123.81,123.79,0.05334365]
["bitfinex-derivatives","SOLF0:USTF0",1741776019781,19.02818298,123.8,123.73,47.40391]
["bitfinex-derivatives","SOLF0:USTF0",1741776019982,21.05408298,123.8,123.73,47.40391]
["bitfinex-derivatives","SOLF0:USTF0",1741776020685,21.05408298,123.8,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741776020885,0.05892972,123.78,123.75,0.05267372]
["bitfinex-derivatives","SOLF0:USTF0",1741776021089,8.13962972,123.78,123.75,8.13477372]
["bitfinex-derivatives","SOLF0:USTF0",1741776021391,0.05892972,123.78,123.75,19.0808567]
["bitfinex-derivatives","SOLF0:USTF0",1741776021792,0.05892972,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741776021987,37.06,123.83,123.75,19.0808567]
["bitfinex-derivatives","SOLF0:USTF0",1741776022191,37.06,123.83,123.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741776022391,21.21998298,123.84,123.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741776023183,8.0777,123.82,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776023894,8.0772,123.83,123.79,8.1333887]
["bitfinex-derivatives","SOLF0:USTF0",1741776024491,39.1646,123.85,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776024694,8.0766,123.84,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776024894,39.1646,123.85,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776025089,19.02818298,123.84,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776025391,8.0779,123.82,123.79,8.1333887]
["bitfinex-derivatives","SOLF0:USTF0",1741776025997,8.0784,123.81,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776026499,19.02818298,123.82,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776026697,8.0789,123.8,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776028200,39.1241,123.81,123.79,0.0540887]
["bitfinex-derivatives","SOLF0:USTF0",1741776028494,58.15228298,123.81,123.73,39.32071]
["bitfinex-derivatives","SOLF0:USTF0",1741776028701,19.02818298,123.74,123.7,89.32530728]
["bitfinex-derivatives","SOLF0:USTF0",1741776028898,19.02818298,123.72,123.7,89.32530728]
["bitfinex-derivatives","SOLF0:USTF0",1741776029100,19.02818298,123.72,123.7,74.76968584]
["bitfinex-derivatives","SOLF0:USTF0",1741776029295,4.3093,123.73,123.7,74.76968584]
["bitfinex-derivatives","SOLF0:USTF0",1741776029602,2.2031,123.73,123.7,74.76968584]
["bitfinex-derivatives","SOLF0:USTF0",1741776029794,2.25750758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776030494,10.34140758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776030700,2.25750758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776031296,10.34140758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776031496,2.25750758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776031902,8.0848,123.71,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776033902,2.25750758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776034102,8.0843,123.72,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776034501,2.25750758,123.73,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776034699,8.0848,123.71,123.7,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1741776039307,8.0848,123.71,123.7,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741776042710,10.2684,123.71,123.7,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741776042906,2.1836,123.71,123.63,39.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741776043110,8.0894,123.64,123.63,39.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741776043305,8.0894,123.64,123.63,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741776043704,8.0891,123.65,123.63,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741776043912,19.02818298,123.69,123.63,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741776044213,0.05280937,123.65,123.63,2.2018391]
["bitfinex-derivatives","SOLF0:USTF0",1741776046311,0.05280937,123.65,123.63,29.31982208]
["bitfinex-derivatives","SOLF0:USTF0",1741776046512,8.0864,123.69,123.63,29.31982208]
["bitfinex-derivatives","SOLF0:USTF0",1741776047108,8.0868,123.68,123.63,29.31982208]
["bitfinex-derivatives","SOLF0:USTF0",1741776047313,8.0868,123.68,123.63,21.23002208]
["bitfinex-derivatives","SOLF0:USTF0",1741776047514,37.0,123.7,123.63,2.2018391]
["bitfinex-derivatives","SOLF0:USTF0",1741776047816,0.06025276,123.67,123.63,2.2018391]
["bitfinex-derivatives","SOLF0:USTF0",1741776048407,8.14805276,123.67,123.63,2.2018391]
["bitfinex-derivatives","SOLF0:USTF0",1741776048805,0.06025276,123.67,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776049209,19.08843574,123.67,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776049515,8.0894,123.64,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776051217,36.98,123.66,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776051510,8.0891,123.65,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776051816,45.0687,123.66,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776052114,36.98,123.66,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776052317,8.0891,123.65,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776053217,8.0894,123.64,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776054020,8.0891,123.65,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776054316,36.98,123.66,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776054811,8.0891,123.65,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776055212,36.98,123.66,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776055410,8.0894,123.64,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776057019,0.06025276,123.67,123.63,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1741776057220,0.06025276,123.67,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741776057818,0.06025276,123.67,123.63,19.08412208]
["bitfinex-derivatives","SOLF0:USTF0",1741776058922,0.06025276,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741776059621,0.06025276,123.67,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741776059818,0.06025276,123.67,123.63,19.08412208]
["bitfinex-derivatives","SOLF0:USTF0",1741776060428,0.06025276,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741776061114,19.02818298,123.75,123.66,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741776061319,19.02818298,123.77,123.69,19.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776061513,55.96818298,123.77,123.69,19.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776061718,55.96818298,123.77,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741776061916,55.96818298,123.77,123.69,19.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776062313,19.02818298,123.77,123.72,0.0511794]
["bitfinex-derivatives","SOLF0:USTF0",1741776062522,242.42,123.78,123.72,0.0511794]
["bitfinex-derivatives","SOLF0:USTF0",1741776062822,8.0806,123.78,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741776063226,8.0806,123.78,123.75,8.13765263]
["bitfinex-derivatives","SOLF0:USTF0",1741776063426,8.0806,123.78,123.75,0.05555263]
["bitfinex-derivatives","SOLF0:USTF0",1741776064523,8.0799,123.79,123.75,0.05555263]
["bitfinex-derivatives","SOLF0:USTF0",1741776064726,8.0799,123.79,123.75,8.13755263]
["bitfinex-derivatives","SOLF0:USTF0",1741776065118,8.0804,123.78,123.75,0.05555263]
["bitfinex-derivatives","SOLF0:USTF0",1741776067425,19.02818298,123.81,123.75,0.05555263]
["bitfinex-derivatives","SOLF0:USTF0",1741776067823,8.0792,123.8,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741776068125,19.02818298,123.83,123.75,19.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776068326,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776068721,8.0787,123.81,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741776069124,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776069324,8.0803,123.78,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776069521,19.02818298,123.81,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776069923,8.0796,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776070221,19.02818298,123.81,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776071426,8.08,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776071829,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776072030,19.02818298,123.83,123.77,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1741776072230,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776072528,19.02818298,123.83,123.77,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1741776073129,8.0793,123.8,123.77,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1741776073326,19.02818298,123.83,123.77,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1741776073527,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776073727,8.08,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776074132,8.0803,123.78,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776074332,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776076030,8.0796,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776076532,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776076727,8.0803,123.78,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776078235,8.0799,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776078535,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776078834,8.079,123.8,123.77,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1741776079133,19.02818298,123.83,123.77,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1741776079333,8.0796,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776080536,8.0793,123.8,123.77,8.13654145]
["bitfinex-derivatives","SOLF0:USTF0",1741776080736,8.0793,123.8,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776081337,8.0798,123.79,123.77,8.13684145]
["bitfinex-derivatives","SOLF0:USTF0",1741776081634,19.02818298,123.83,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776082136,8.0803,123.78,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776085550,8.08,123.79,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776087348,8.0803,123.78,123.77,0.05624145]
["bitfinex-derivatives","SOLF0:USTF0",1741776091453,8.0825,123.75,123.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741776091956,8.0838,123.73,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741776092145,8.0838,123.73,123.68,19.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776092146,19.02818298,123.75,123.68,55.80818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776092345,19.02818298,123.75,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741776092553,8.0845,123.72,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776093056,8.0848,123.71,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776095159,8.0845,123.72,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776095361,19.08106123,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776096767,8.0842,123.72,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776097161,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776098166,0.05287825,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741776098562,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776099262,8.13637825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776099466,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776100263,0.05287825,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741776101263,8.13647825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776101468,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776101660,19.08106123,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776102467,8.0848,123.71,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776105774,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776105974,0.05287825,123.73,123.7,8.14374399]
["bitfinex-derivatives","SOLF0:USTF0",1741776106369,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776106575,8.13677825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776108170,8.0843,123.72,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776108467,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776108875,8.0845,123.72,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776109781,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776109971,8.0848,123.71,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776114278,8.0845,123.72,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776115075,0.05287825,123.73,123.7,0.05884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776115283,0.05287825,123.73,123.7,36.77884399]
["bitfinex-derivatives","SOLF0:USTF0",1741776115780,0.05287825,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741776116480,8.0816,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741776117676,8.0816,123.76,123.74,8.14221136]
["bitfinex-derivatives","SOLF0:USTF0",1741776118682,8.0816,123.76,123.74,0.05961136]
["bitfinex-derivatives","SOLF0:USTF0",1741776119182,8.0822,123.75,123.74,0.05961136]
["bitfinex-derivatives","SOLF0:USTF0",1741776121981,8.0822,123.75,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741776121982,8.0851,123.71,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741776122183,55.70818298,123.75,123.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741776122582,8.0858,123.7,123.67,44.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741776122982,8.14665186,123.7,123.67,44.82777693]
["bitfinex-derivatives","SOLF0:USTF0",1741776123181,0.06085186,123.7,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741776123384,0.06085186,123.7,123.67,36.74067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776123884,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776124584,0.06085186,123.7,123.67,8.14777693]
["bitfinex-derivatives","SOLF0:USTF0",1741776128390,0.06085186,123.7,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741776128889,0.06085186,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741776131493,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776132089,8.14695186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776132588,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776133191,8.0868,123.68,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776134588,8.0865,123.69,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776135291,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776135487,8.14655186,123.7,123.67,8.14777693]
["bitfinex-derivatives","SOLF0:USTF0",1741776135890,8.0862,123.69,123.67,8.14777693]
["bitfinex-derivatives","SOLF0:USTF0",1741776136091,8.0862,123.69,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776136290,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776137497,0.06085186,123.7,123.67,8.14807693]
["bitfinex-derivatives","SOLF0:USTF0",1741776137697,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776137901,8.0864,123.69,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776138397,8.14665186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776138597,8.14665186,123.7,123.67,8.14807693]
["bitfinex-derivatives","SOLF0:USTF0",1741776139699,8.0862,123.69,123.67,8.14807693]
["bitfinex-derivatives","SOLF0:USTF0",1741776140004,0.06085186,123.7,123.67,8.14807693]
["bitfinex-derivatives","SOLF0:USTF0",1741776140301,8.14665186,123.7,123.67,8.14807693]
["bitfinex-derivatives","SOLF0:USTF0",1741776141702,0.06085186,123.7,123.67,0.06067693]
["bitfinex-derivatives","SOLF0:USTF0",1741776143207,0.06085186,123.7,123.68,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741776144702,0.06085186,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741776146309,36.6,123.77,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741776146509,271.79886786,123.79,123.71,19.02818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776146814,253.6666379,123.79,123.71,55.62818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776147010,107.62047369,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741776147212,99.53987369,123.78,123.71,55.62818298]
["bitfinex-derivatives","SOLF0:USTF0",1741776147516,99.53987369,123.78,123.75,8.14376867]
["bitfinex-derivatives","SOLF0:USTF0",1741776147517,107.62047369,123.78,123.75,8.14376867]
["bitfinex-derivatives","SOLF0:USTF0",1741776148108,107.62047369,123.78,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776148411,8.081,123.77,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776148911,99.53987369,123.78,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776149113,8.0816,123.76,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776156517,36.6,123.8,123.75,8.14386867]
["bitfinex-derivatives","SOLF0:USTF0",1741776157014,8.0807,123.78,123.75,8.14386867]
["bitfinex-derivatives","SOLF0:USTF0",1741776157220,36.6,123.8,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776157719,8.0816,123.76,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776160115,8.0813,123.77,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776161015,8.0813,123.77,123.75,8.14386867]
["bitfinex-derivatives","SOLF0:USTF0",1741776161217,12.18824459,123.79,123.75,8.14386867]
["bitfinex-derivatives","SOLF0:USTF0",1741776161521,8.0806,123.78,123.75,8.14386867]
["bitfinex-derivatives","SOLF0:USTF0",1741776163220,12.18824459,123.79,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776164123,8.0816,123.76,123.75,0.06166867]
["bitfinex-derivatives","SOLF0:USTF0",1741776164823,8.0833,123.74,123.71,12.18824459]
["bitfinex-derivatives","SOLF0:USTF0",1741776165019,12.18824459,123.75,123.7,12.18824459]
["bitfinex-derivatives","SOLF0:USTF0",1741776165220,12.18824459,123.75,123.7,20.27324459]
["bitfinex-derivatives","SOLF0:USTF0",1741776165517,8.084,123.73,123.7,20.27324459]
["bitfinex-derivatives","SOLF0:USTF0",1741776165928,0.05970223,123.73,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741776166519,0.05970223,123.73,123.7,12.24521706]
["bitfinex-derivatives","SOLF0:USTF0",1741776166718,0.05970223,123.73,123.7,0.05697247]
["bitfinex-derivatives","SOLF0:USTF0",1741776167224,8.14350223,123.73,123.7,0.05697247]
["bitfinex-derivatives","SOLF0:USTF0",1741776167415,0.05970223,123.73,123.7,12.24521706]
["bitfinex-derivatives","SOLF0:USTF0",1741776167621,0.05970223,123.73,123.71,12.18824459]
["bitfinex-derivatives","SOLF0:USTF0",1741776168022,0.05970223,123.73,123.71,20.27274459]
["bitfinex-derivatives","SOLF0:USTF0",1741776168319,0.05970223,123.73,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741776168924,0.05970223,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741776173020,0.05970223,123.73,123.7,0.05697247]
["bitfinex-derivatives","SOLF0:USTF0",1741776173228,8.14330223,123.73,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741776173923,0.05970223,123.73,123.7,0.05697247]
["bitfinex-derivatives","SOLF0:USTF0",1741776174522,8.0848,123.72,123.7,0.05697247]
["bitfinex-derivatives","SOLF0:USTF0",1741776174722,0.05970223,123.73,123.7,0.05697247]
["bitfinex-derivatives","SOLF0:USTF0",1741776175123,8.0867,123.69,123.66,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741776175327,8.0867,123.69,123.66,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741776175524,36.48,123.72,123.66,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741776175719,8.0851,123.71,123.66,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741776175923,36.48,123.72,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741776176126,44.5645,123.72,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741776176325,0.05397667,123.71,123.69,0.0510272]
["bitfinex-derivatives","SOLF0:USTF0",1741776177620,0.05397667,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776183326,8.0823,123.75,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741776183530,8.0835,123.74,123.7,19.05451012]
["bitfinex-derivatives","SOLF0:USTF0",1741776183731,55.51451012,123.77,123.69,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741776183924,55.51451012,123.77,123.69,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741776184232,8.0845,123.72,123.69,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741776184532,0.05976974,123.72,123.69,2.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741776184726,8.0852,123.71,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776184930,0.05976974,123.72,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776185329,8.0851,123.71,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776186026,8.14426974,123.72,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776186632,0.05976974,123.72,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776187329,8.0855,123.7,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776190328,20.29038962,123.7,123.69,0.05495124]
["bitfinex-derivatives","SOLF0:USTF0",1741776191030,12.20488962,123.71,123.66,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776191434,8.0874,123.67,123.65,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776191637,8.0874,123.67,122.73,64.16922321]
["bitfinex-derivatives","SOLF0:USTF0",1741776191638,12.20488962,123.66,123.61,14.28668962]
["bitfinex-derivatives","SOLF0:USTF0",1741776192037,8.1410845,123.65,123.62,0.05926932]
["bitfinex-derivatives","SOLF0:USTF0",1741776192536,0.0518845,123.65,123.62,20.35445894]
["bitfinex-derivatives","SOLF0:USTF0",1741776192837,0.0518845,123.65,123.64,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776193637,12.20488962,123.69,123.64,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776193831,56.71068962,123.7,123.65,20.29358962]
["bitfinex-derivatives","SOLF0:USTF0",1741776194231,48.62488962,123.7,123.65,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776194431,8.0866,123.69,123.65,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776194631,8.13842185,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776195440,20.34331147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776195633,0.05182185,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776196142,0.05182185,123.69,123.66,12.26258932]
["bitfinex-derivatives","SOLF0:USTF0",1741776196533,0.05182185,123.69,123.66,20.35038932]
["bitfinex-derivatives","SOLF0:USTF0",1741776196736,0.05182185,123.69,123.66,12.26258932]
["bitfinex-derivatives","SOLF0:USTF0",1741776197236,0.05182185,123.69,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741776197439,0.05182185,123.69,123.66,12.26258932]
["bitfinex-derivatives","SOLF0:USTF0",1741776197839,0.05182185,123.69,123.66,20.35028932]
["bitfinex-derivatives","SOLF0:USTF0",1741776198340,0.05182185,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741776198741,0.05182185,123.69,123.66,12.26258932]
["bitfinex-derivatives","SOLF0:USTF0",1741776199040,8.13802185,123.69,123.66,20.35028932]
["bitfinex-derivatives","SOLF0:USTF0",1741776199443,8.0871,123.68,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776200535,8.0874,123.67,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776202041,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776202740,8.0874,123.67,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776203235,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776203441,8.0874,123.67,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776204538,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776204740,8.0873,123.68,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776205147,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776205344,8.0874,123.67,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776205544,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776206150,8.0874,123.68,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776206342,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776206645,8.13832185,123.69,123.66,8.1452997]
["bitfinex-derivatives","SOLF0:USTF0",1741776206848,0.05182185,123.69,123.66,12.26258932]
["bitfinex-derivatives","SOLF0:USTF0",1741776207346,0.05182185,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741776207646,0.05182185,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776207842,8.13842185,123.69,123.66,8.1453997]
["bitfinex-derivatives","SOLF0:USTF0",1741776208848,8.0871,123.68,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776209146,12.25671147,123.69,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776209337,12.20488962,123.68,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776209948,8.0874,123.67,123.66,0.0576997]
["bitfinex-derivatives","SOLF0:USTF0",1741776211143,8.0889,123.65,123.62,20.29518962]
["bitfinex-derivatives","SOLF0:USTF0",1741776211647,12.20488962,123.67,123.62,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776211944,8.0884,123.66,123.63,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741776212350,8.14265943,123.66,123.63,8.14709265]
["bitfinex-derivatives","SOLF0:USTF0",1741776213147,8.0894,123.64,123.63,0.05759265]
["bitfinex-derivatives","SOLF0:USTF0",1741776213349,12.20488962,123.64,123.57,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776213654,12.20488962,123.62,123.57,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776213849,8.0918,123.61,123.57,20.29878962]
["bitfinex-derivatives","SOLF0:USTF0",1741776214551,8.14985044,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776214947,0.05755044,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776215650,8.14965044,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776216051,0.05755044,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776217353,0.05755044,123.6,123.58,8.15356291]
["bitfinex-derivatives","SOLF0:USTF0",1741776218959,8.0927,123.59,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776219457,0.05755044,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776219657,0.05755044,123.6,123.58,8.15346291]
["bitfinex-derivatives","SOLF0:USTF0",1741776220158,0.05755044,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776220359,12.26244006,123.6,123.58,0.06026291]
["bitfinex-derivatives","SOLF0:USTF0",1741776220659,12.20488962,123.59,123.54,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776221259,8.0937,123.58,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741776221856,8.0937,123.58,123.55,8.15615287]
["bitfinex-derivatives","SOLF0:USTF0",1741776222555,12.20488962,123.58,123.55,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1741776222859,12.20488962,123.57,123.55,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1741776223260,12.26683287,123.57,123.55,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1741776224055,20.36113287,123.57,123.55,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1741776224260,0.06194325,123.57,123.55,8.15625287]
["bitfinex-derivatives","SOLF0:USTF0",1741776224659,0.06194325,123.57,123.55,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1741776226061,8.15624325,123.57,123.55,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1741776227459,12.20488962,123.56,123.52,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741776227764,12.20488962,123.56,123.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741776228056,20.29998962,123.56,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741776228261,12.20488962,123.56,123.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741776228559,8.15624325,123.57,123.53,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776228758,0.06194325,123.57,123.54,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776229859,0.06194325,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741776231661,0.06194325,123.57,123.55,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741776231857,0.06194325,123.57,123.53,14.43197456]
["bitfinex-derivatives","SOLF0:USTF0",1741776232058,8.0954,123.55,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776232558,20.29988962,123.56,123.53,8.15198494]
["bitfinex-derivatives","SOLF0:USTF0",1741776233862,8.0954,123.55,123.53,8.15198494]
["bitfinex-derivatives","SOLF0:USTF0",1741776235762,12.20488962,123.56,123.53,8.15198494]
["bitfinex-derivatives","SOLF0:USTF0",1741776236361,20.29988962,123.56,123.53,8.15198494]
["bitfinex-derivatives","SOLF0:USTF0",1741776237362,12.20488962,123.56,123.53,8.15198494]
["bitfinex-derivatives","SOLF0:USTF0",1741776237559,8.0953,123.55,123.53,8.15198494]
["bitfinex-derivatives","SOLF0:USTF0",1741776238662,12.20488962,123.56,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776239362,8.0953,123.55,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776240056,8.096,123.54,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776240654,12.20488962,123.56,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776240861,36.36194325,123.57,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776240862,48.56683287,123.57,123.53,0.05588494]
["bitfinex-derivatives","SOLF0:USTF0",1741776241367,36.36194325,123.57,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741776241560,0.06194325,123.57,123.55,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776241761,0.06194325,123.57,123.56,20.29948962]
["bitfinex-derivatives","SOLF0:USTF0",1741776245571,20.29598962,123.62,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741776246076,12.20488962,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741776246266,12.20488962,123.62,123.58,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776246766,0.05827219,123.61,123.59,8.1533186]
["bitfinex-derivatives","SOLF0:USTF0",1741776247068,0.05827219,123.61,123.6,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776247269,0.05827219,123.61,123.6,20.29688962]
["bitfinex-derivatives","SOLF0:USTF0",1741776249270,0.05827219,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741776258577,0.05827219,123.61,123.6,20.29688962]
["bitfinex-derivatives","SOLF0:USTF0",1741776258980,7.219e-05,123.61,123.6,56.49688962]
["bitfinex-derivatives","SOLF0:USTF0",1741776259179,7.219e-05,123.61,123.6,60.71528962]
["bitfinex-derivatives","SOLF0:USTF0",1741776259675,7.219e-05,123.61,123.6,62.71128962]
["bitfinex-derivatives","SOLF0:USTF0",1741776262177,7.219e-05,123.61,123.6,60.71528962]
["bitfinex-derivatives","SOLF0:USTF0",1741776263479,7.219e-05,123.61,123.6,58.51368962]
["bitfinex-derivatives","SOLF0:USTF0",1741776264576,14.33988962,123.68,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741776264771,2.135,123.68,123.64,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776264977,2.069,123.69,123.65,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776265176,2.069,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741776265377,2.069,123.69,123.65,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776265683,12.20488962,123.71,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741776266085,0.06069228,123.71,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741776268086,0.06069228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776268684,0.06069228,123.71,123.69,8.14752088]
["bitfinex-derivatives","SOLF0:USTF0",1741776270679,0.06069228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776271788,8.14569228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776271988,0.06069228,123.71,123.69,8.14782088]
["bitfinex-derivatives","SOLF0:USTF0",1741776272585,0.06069228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776272986,8.14559228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776273788,8.14559228,123.71,123.69,8.14772088]
["bitfinex-derivatives","SOLF0:USTF0",1741776274893,8.14559228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776274894,0.06069228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776275082,0.06069228,123.71,123.69,12.2666105]
["bitfinex-derivatives","SOLF0:USTF0",1741776275490,0.06069228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776276786,0.06069228,123.71,123.69,20.3525105]
["bitfinex-derivatives","SOLF0:USTF0",1741776277289,0.06069228,123.71,123.69,12.2666105]
["bitfinex-derivatives","SOLF0:USTF0",1741776277488,0.06069228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776277690,0.06069228,123.71,123.69,12.2666105]
["bitfinex-derivatives","SOLF0:USTF0",1741776278790,0.06069228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776281495,8.0855,123.7,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776283393,20.3506819,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776283589,8.14579228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776285698,8.14579228,123.71,123.69,8.14782088]
["bitfinex-derivatives","SOLF0:USTF0",1741776287194,8.14579228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776288099,8.0855,123.7,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776288299,0.06069228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776289104,8.14589228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776291202,8.14589228,123.71,123.69,8.14772088]
["bitfinex-derivatives","SOLF0:USTF0",1741776292102,0.06069228,123.71,123.69,0.06172088]
["bitfinex-derivatives","SOLF0:USTF0",1741776292300,0.06069228,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741776294004,0.06069228,123.71,123.7,20.29038962]
["bitfinex-derivatives","SOLF0:USTF0",1741776295102,8.0825,123.75,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741776295307,12.20488962,123.78,123.73,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776295507,4.1627,123.79,123.76,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776295711,18.23342957,123.81,123.77,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776295913,26.31202957,123.81,123.77,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776296108,0.05776629,123.8,123.78,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1741776296410,0.05776629,123.8,123.78,8.13231628]
["bitfinex-derivatives","SOLF0:USTF0",1741776296605,0.05776629,123.8,123.78,12.2574059]
["bitfinex-derivatives","SOLF0:USTF0",1741776296810,0.05776629,123.8,123.79,20.28448962]
["bitfinex-derivatives","SOLF0:USTF0",1741776297605,11.0466379,123.82,123.79,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776297808,11.0466379,123.82,123.81,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776298009,8.076,123.85,123.81,20.28318962]
["bitfinex-derivatives","SOLF0:USTF0",1741776298310,48.22488962,123.86,123.82,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776298511,20.28048962,123.86,123.82,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776298705,0.06204872,123.85,123.83,0.05956378]
["bitfinex-derivatives","SOLF0:USTF0",1741776298910,0.06204872,123.85,123.84,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776300312,44.18655161,123.88,123.84,20.28118962]
["bitfinex-derivatives","SOLF0:USTF0",1741776300512,44.18655161,123.88,123.85,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776300715,52.26045161,123.88,123.85,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776300912,44.18655161,123.88,123.85,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776301215,8.075,123.87,123.84,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776302315,8.075,123.87,123.84,20.28118962]
["bitfinex-derivatives","SOLF0:USTF0",1741776302615,12.20488962,123.89,123.84,20.28118962]
["bitfinex-derivatives","SOLF0:USTF0",1741776302812,8.074,123.88,123.84,20.28118962]
["bitfinex-derivatives","SOLF0:USTF0",1741776303516,8.0746,123.87,123.84,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776303714,8.0746,123.87,123.83,20.3411534]
["bitfinex-derivatives","SOLF0:USTF0",1741776304518,8.0746,123.87,123.83,12.2644534]
["bitfinex-derivatives","SOLF0:USTF0",1741776304723,8.0754,123.86,123.83,12.2644534]
["bitfinex-derivatives","SOLF0:USTF0",1741776304920,8.0754,123.86,123.83,0.05956378]
["bitfinex-derivatives","SOLF0:USTF0",1741776305623,14.37928962,123.9,123.85,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776305822,2.1626,123.93,123.89,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776306018,14.36748962,123.93,123.88,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776306218,20.27678962,123.91,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776306617,2.1626,123.93,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776306618,8.0708,123.93,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776306822,35.98,123.95,123.9,20.33715297]
["bitfinex-derivatives","SOLF0:USTF0",1741776307021,12.20488962,123.94,123.9,12.26535297]
["bitfinex-derivatives","SOLF0:USTF0",1741776307222,8.0717,123.92,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776307625,12.20488962,123.94,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776307825,12.20488962,123.93,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776308021,12.20488962,123.94,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776308223,8.0702,123.94,123.9,20.33725297]
["bitfinex-derivatives","SOLF0:USTF0",1741776308526,12.20488962,123.95,123.9,20.33725297]
["bitfinex-derivatives","SOLF0:USTF0",1741776308922,14.38678962,123.96,123.91,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776309323,8.0702,123.94,123.91,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776309724,14.38678962,123.96,123.91,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776309925,8.0708,123.93,123.91,12.20488962]
["bitfinex-derivatives","SOLF0:USTF0",1741776310224,2.1819,123.96,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776310627,2.1819,123.96,123.9,8.13286335]
["bitfinex-derivatives","SOLF0:USTF0",1741776311528,2.1819,123.96,123.9,0.06046335]
["bitfinex-derivatives","SOLF0:USTF0",1741776311730,8.0695,123.95,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741776311927,2.1051,123.97,123.89,54.95098047]
["bitfinex-derivatives","SOLF0:USTF0",1741776312128,2.1051,123.97,123.92,0.05273199]
["bitfinex-derivatives","SOLF0:USTF0",1741776312325,8.0675,123.98,123.92,0.05273199]
["bitfinex-derivatives","SOLF0:USTF0",1741776312531,54.93098047,124.0,123.92,2.11243199]
["bitfinex-derivatives","SOLF0:USTF0",1741776312829,8.0675,123.98,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741776313031,54.93098047,124.0,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776313226,18.99098047,124.0,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776313419,4.1321,124.01,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776313624,2.1222,124.01,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776313826,8.0666,123.99,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741776314030,8.0666,123.99,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776314231,2.1222,124.01,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776315722,8.0677,123.98,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776316129,18.99098047,124.0,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776316529,18.99098047,123.98,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776316730,18.99098047,123.96,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776317129,27.05948047,123.96,123.95,0.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1741776317439,21.20338047,123.96,123.89,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741776317633,35.9,123.97,123.89,261.25098047]
["bitfinex-derivatives","SOLF0:USTF0",1741776317838,35.9,123.97,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741776318430,0.05420303,123.95,123.93,0.05847887]
["bitfinex-derivatives","SOLF0:USTF0",1741776320740,0.05420303,123.95,123.93,8.12857887]
["bitfinex-derivatives","SOLF0:USTF0",1741776322539,0.05420303,123.95,123.93,0.05847887]
["bitfinex-derivatives","SOLF0:USTF0",1741776322841,0.05420303,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741776323538,8.0676,123.98,123.93,19.04945934]
["bitfinex-derivatives","SOLF0:USTF0",1741776323539,38.0022,124.01,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741776324043,38.0022,124.01,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776324340,2.1222,124.01,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776324542,2.1222,124.01,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776325341,18.99098047,124.02,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776325638,21.08078047,124.02,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776326139,8.0662,124.0,123.97,8.1223778]
["bitfinex-derivatives","SOLF0:USTF0",1741776326640,8.0662,124.0,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776327044,8.0654,124.01,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776327342,8.0654,124.01,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741776328144,21.08078047,124.02,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776328742,8.0672,123.98,123.97,0.0545778]
["bitfinex-derivatives","SOLF0:USTF0",1741776335448,8.0706,123.93,123.9,39.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741776335636,8.0706,123.93,123.9,52.0133443]
["bitfinex-derivatives","SOLF0:USTF0",1741776336139,8.0706,123.93,123.9,60.0854443]
["bitfinex-derivatives","SOLF0:USTF0",1741776336348,8.0702,123.94,123.9,52.0133443]
["bitfinex-derivatives","SOLF0:USTF0",1741776336647,0.05228116,123.93,123.91,20.2191443]
["bitfinex-derivatives","SOLF0:USTF0",1741776336844,0.05228116,123.93,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776337049,0.05228116,123.93,123.91,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776337747,0.05228116,123.93,123.9,47.99453418]
["bitfinex-derivatives","SOLF0:USTF0",1741776337748,0.05228116,123.93,123.9,0.05713418]
["bitfinex-derivatives","SOLF0:USTF0",1741776337947,0.05228116,123.93,123.9,12.20517848]
["bitfinex-derivatives","SOLF0:USTF0",1741776338344,0.05228116,123.93,123.91,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776338846,0.05228116,123.93,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776339748,0.05228116,123.93,123.92,20.2191443]
["bitfinex-derivatives","SOLF0:USTF0",1741776340549,0.05228116,123.93,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776341045,0.05228116,123.93,123.91,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776341248,0.05228116,123.93,123.9,14.27687848]
["bitfinex-derivatives","SOLF0:USTF0",1741776341445,0.05228116,123.93,123.91,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776341746,0.05228116,123.93,123.92,20.2191443]
["bitfinex-derivatives","SOLF0:USTF0",1741776342138,0.05228116,123.93,123.91,20.2195443]
["bitfinex-derivatives","SOLF0:USTF0",1741776342345,0.05228116,123.93,123.91,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776342542,0.05228116,123.93,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776343352,0.05228116,123.93,123.92,20.2191443]
["bitfinex-derivatives","SOLF0:USTF0",1741776343552,12.1480443,123.97,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776343758,14.1465443,123.98,123.93,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776343943,8.0682,123.97,123.93,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776344148,14.1465443,123.98,123.93,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776344653,14.2858443,124.0,123.95,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776345153,22.3520443,124.0,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741776345643,22.3520443,124.0,123.97,8.12087795]
["bitfinex-derivatives","SOLF0:USTF0",1741776345846,10.204,124.0,123.97,8.12087795]
["bitfinex-derivatives","SOLF0:USTF0",1741776346250,22.3993443,124.02,123.97,12.20132225]
["bitfinex-derivatives","SOLF0:USTF0",1741776346553,14.3343443,124.02,123.97,12.20132225]
["bitfinex-derivatives","SOLF0:USTF0",1741776346749,12.1480443,124.01,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776346942,8.0662,124.0,123.97,20.26882225]
["bitfinex-derivatives","SOLF0:USTF0",1741776347147,14.3343443,124.02,123.97,20.26882225]
["bitfinex-derivatives","SOLF0:USTF0",1741776347545,8.0663,124.0,123.97,20.26882225]
["bitfinex-derivatives","SOLF0:USTF0",1741776347848,12.1480443,124.01,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776348052,12.1480443,124.0,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776348252,8.0672,123.98,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776348958,12.1480443,124.01,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776349359,2.1863,124.02,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776349360,12.1480443,123.99,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776349564,20.2152443,123.98,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776349857,12.1480443,124.0,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776351256,8.0668,123.99,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776351447,12.1480443,124.0,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776352052,8.0672,123.98,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776352461,8.0669,123.99,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776352959,12.1480443,124.0,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776353161,8.0672,123.98,123.97,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1741776358366,8.0692,123.95,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776358556,12.1480443,123.97,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776358758,12.1480443,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741776358972,14.1846443,123.99,123.94,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776359280,14.1846443,123.99,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741776359564,8.12554264,123.98,123.95,8.12496239]
["bitfinex-derivatives","SOLF0:USTF0",1741776360254,8.0679,123.97,123.95,8.12496239]
["bitfinex-derivatives","SOLF0:USTF0",1741776360664,8.0679,123.97,123.95,0.05616239]
["bitfinex-derivatives","SOLF0:USTF0",1741776361165,0.05784264,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741776361464,0.05784264,123.98,123.95,0.05616239]
["bitfinex-derivatives","SOLF0:USTF0",1741776361863,8.0682,123.97,123.95,0.05616239]
["bitfinex-derivatives","SOLF0:USTF0",1741776362469,0.05784264,123.98,123.95,0.05616239]
["bitfinex-derivatives","SOLF0:USTF0",1741776362668,8.12544264,123.98,123.95,8.12496239]
["bitfinex-derivatives","SOLF0:USTF0",1741776362869,0.05784264,123.98,123.95,8.12496239]
["bitfinex-derivatives","SOLF0:USTF0",1741776363471,0.05784264,123.98,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741776363964,0.05784264,123.98,123.95,0.05616239]
["bitfinex-derivatives","SOLF0:USTF0",1741776364270,0.05784264,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741776364468,0.05784264,123.98,123.97,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776364668,0.05784264,123.98,123.95,14.34390669]
["bitfinex-derivatives","SOLF0:USTF0",1741776364859,0.05784264,123.98,123.97,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776365060,0.05784264,123.98,123.96,20.2164443]
["bitfinex-derivatives","SOLF0:USTF0",1741776365761,0.05784264,123.98,123.97,20.2159443]
["bitfinex-derivatives","SOLF0:USTF0",1741776366472,0.05784264,123.98,123.95,4.40096239]
["bitfinex-derivatives","SOLF0:USTF0",1741776366673,0.05784264,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741776366873,0.05784264,123.98,123.97,20.2159443]
["bitfinex-derivatives","SOLF0:USTF0",1741776369771,8.065,124.02,123.97,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776369967,12.1480443,124.03,123.98,47.8680443]
["bitfinex-derivatives","SOLF0:USTF0",1741776370168,2.1214,124.04,124.0,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776370571,2.1214,124.04,123.99,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776370971,8.0643,124.03,124.0,8.12245773]
["bitfinex-derivatives","SOLF0:USTF0",1741776371176,14.2694443,124.04,124.0,0.05665773]
["bitfinex-derivatives","SOLF0:USTF0",1741776371376,12.1480443,124.03,124.0,0.05665773]
["bitfinex-derivatives","SOLF0:USTF0",1741776371578,8.0649,124.02,124.0,0.05665773]
["bitfinex-derivatives","SOLF0:USTF0",1741776372078,12.1480443,124.01,124.0,0.05665773]
["bitfinex-derivatives","SOLF0:USTF0",1741776372478,20.2133443,124.01,124.0,0.05665773]
["bitfinex-derivatives","SOLF0:USTF0",1741776372683,12.1480443,124.01,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776372979,12.1480443,123.99,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776373174,12.1480443,124.0,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776373376,8.0669,123.99,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776373679,0.05349708,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776374281,8.0679,123.97,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776376588,0.05349708,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776377292,8.12089708,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776377491,0.05349708,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776378296,0.05349708,123.98,123.96,8.11973316]
["bitfinex-derivatives","SOLF0:USTF0",1741776378495,0.05349708,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776378892,0.05349708,123.98,123.96,20.26737746]
["bitfinex-derivatives","SOLF0:USTF0",1741776379097,0.05349708,123.98,123.96,12.19927746]
["bitfinex-derivatives","SOLF0:USTF0",1741776379395,0.05349708,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741776379599,0.05349708,123.98,123.96,12.19927746]
["bitfinex-derivatives","SOLF0:USTF0",1741776380195,0.05349708,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741776380596,0.05349708,123.98,123.96,12.19927746]
["bitfinex-derivatives","SOLF0:USTF0",1741776380794,0.05349708,123.98,123.96,20.26737746]
["bitfinex-derivatives","SOLF0:USTF0",1741776381196,0.05349708,123.98,123.96,12.19927746]
["bitfinex-derivatives","SOLF0:USTF0",1741776381397,0.05349708,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741776381695,0.05349708,123.98,123.96,12.19927746]
["bitfinex-derivatives","SOLF0:USTF0",1741776381899,8.12079708,123.98,123.96,12.19927746]
["bitfinex-derivatives","SOLF0:USTF0",1741776382095,8.12079708,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776382495,8.0679,123.97,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776385299,20.26914138,123.98,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776385801,8.0679,123.97,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776385996,20.2159443,123.97,123.96,0.05123316]
["bitfinex-derivatives","SOLF0:USTF0",1741776386894,20.2159443,123.97,123.92,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741776386895,12.1480443,123.97,123.92,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741776387200,8.07,123.94,123.91,55.8994443]
["bitfinex-derivatives","SOLF0:USTF0",1741776387901,8.0717,123.92,123.89,254.2080443]
["bitfinex-derivatives","SOLF0:USTF0",1741776388100,12.20160464,123.94,123.91,0.05902041]
["bitfinex-derivatives","SOLF0:USTF0",1741776388396,0.05356034,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741776388601,0.05356034,123.94,123.91,0.05902041]
["bitfinex-derivatives","SOLF0:USTF0",1741776389100,12.20160464,123.94,123.91,0.05902041]
["bitfinex-derivatives","SOLF0:USTF0",1741776390600,0.05356034,123.94,123.91,0.05902041]
["bitfinex-derivatives","SOLF0:USTF0",1741776390808,0.05356034,123.94,123.91,12.20706471]
["bitfinex-derivatives","SOLF0:USTF0",1741776391101,0.05356034,123.94,123.93,20.2185443]
["bitfinex-derivatives","SOLF0:USTF0",1741776394103,12.1480443,124.0,123.93,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776394408,12.1480443,123.98,123.93,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776394803,12.1480443,123.98,123.93,20.2180443]
["bitfinex-derivatives","SOLF0:USTF0",1741776395306,8.12731366,123.97,123.94,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1741776395508,0.05891366,123.97,123.94,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1741776396006,0.05891366,123.97,123.94,8.12768306]
["bitfinex-derivatives","SOLF0:USTF0",1741776396201,0.05891366,123.97,123.94,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1741776396508,0.05891366,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741776396908,0.05891366,123.97,123.95,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776397112,0.05891366,123.97,123.96,20.2165443]
["bitfinex-derivatives","SOLF0:USTF0",1741776397402,0.05891366,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741776398196,0.05891366,123.97,123.95,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776398402,0.05891366,123.97,123.95,20.2169443]
["bitfinex-derivatives","SOLF0:USTF0",1741776399309,0.05891366,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741776411217,0.05891366,123.97,123.95,20.2169443]
["bitfinex-derivatives","SOLF0:USTF0",1741776411412,0.05891366,123.97,123.95,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741776413210,0.05891366,123.97,123.96,20.2165443]
["bitfinex-derivatives","SOLF0:USTF0",1741776413716,0.05891366,123.97,123.96,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776413920,0.05891366,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741776414319,0.05891366,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741776414620,0.05891366,123.97,123.94,12.20602736]
["bitfinex-derivatives","SOLF0:USTF0",1741776414917,0.05891366,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741776415113,0.05891366,123.97,123.94,12.20602736]
["bitfinex-derivatives","SOLF0:USTF0",1741776415518,0.05891366,123.97,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741776418520,8.12681366,123.97,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741776418720,0.05891366,123.97,123.94,12.20602736]
["bitfinex-derivatives","SOLF0:USTF0",1741776419117,8.069,123.96,123.94,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1741776421720,8.0692,123.95,123.94,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1741776422118,20.2172443,123.95,123.94,0.05798306]
["bitfinex-derivatives","SOLF0:USTF0",1741776422319,12.1480443,123.95,123.89,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776422523,12.1480443,123.93,123.88,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776422913,8.0722,123.91,123.88,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776423523,8.13101031,123.91,123.88,12.20094026]
["bitfinex-derivatives","SOLF0:USTF0",1741776424022,8.0725,123.9,123.88,0.05289596]
["bitfinex-derivatives","SOLF0:USTF0",1741776424626,12.1480443,123.9,123.88,0.05289596]
["bitfinex-derivatives","SOLF0:USTF0",1741776424827,12.1480443,123.89,123.88,0.05289596]
["bitfinex-derivatives","SOLF0:USTF0",1741776425123,20.2216443,123.89,123.84,289.8280443]
["bitfinex-derivatives","SOLF0:USTF0",1741776425514,20.2216443,123.89,123.85,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741776426125,0.05125415,123.88,123.86,0.06116237]
["bitfinex-derivatives","SOLF0:USTF0",1741776426327,0.05125415,123.88,123.87,20.2224443]
["bitfinex-derivatives","SOLF0:USTF0",1741776427318,39.7447,123.94,123.87,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776427624,20.2161443,123.97,123.92,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776427826,12.1480443,123.98,123.94,12.1480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776428224,12.1480443,123.97,123.92,47.7480443]
["bitfinex-derivatives","SOLF0:USTF0",1741776428529,12.20394914,123.96,123.93,0.0552735]
["bitfinex-derivatives","SOLF0:USTF0",1741776428724,20.27294914,123.96,123.93,0.0552735]
["bitfinex-derivatives","SOLF0:USTF0",1741776429028,12.20394914,123.96,123.93,0.0552735]
["bitfinex-derivatives","SOLF0:USTF0",1741776429526,0.05590484,123.96,123.93,0.0552735]
["bitfinex-derivatives","SOLF0:USTF0",1741776429728,0.05590484,123.96,123.93,8.1252735]
["bitfinex-derivatives","SOLF0:USTF0",1741776430127,0.05590484,123.96,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741776431029,0.05590484,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741776431332,30.03025753,124.04,123.95,18.98361963]
["bitfinex-derivatives","SOLF0:USTF0",1741776431526,8.0644,124.03,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741776431828,21.00111963,124.04,123.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741776432129,8.0656,124.01,123.96,43.648]
["bitfinex-derivatives","SOLF0:USTF0",1741776432325,21.00111963,124.04,123.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741776432526,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776432728,8.12336488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776432925,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776433127,8.0667,123.99,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776433328,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776433924,0.05706488,124.0,123.97,8.12568085]
["bitfinex-derivatives","SOLF0:USTF0",1741776435530,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776435730,8.0667,123.99,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776436132,8.12326488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776436327,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776436934,8.0666,123.99,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776438132,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776439036,8.12306488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776439433,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776439633,8.12336488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776441236,8.12336488,124.0,123.97,8.12598085]
["bitfinex-derivatives","SOLF0:USTF0",1741776441839,0.05706488,124.0,123.97,8.12598085]
["bitfinex-derivatives","SOLF0:USTF0",1741776442542,8.12326488,124.0,123.97,8.12598085]
["bitfinex-derivatives","SOLF0:USTF0",1741776443039,0.05706488,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741776443233,0.05706488,124.0,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776444239,8.0672,123.98,123.97,0.05808085]
["bitfinex-derivatives","SOLF0:USTF0",1741776445031,39.6911,123.99,123.92,244.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741776445541,8.0678,123.98,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741776446244,0.06203422,123.97,123.95,0.05783424]
["bitfinex-derivatives","SOLF0:USTF0",1741776446940,0.06203422,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741776447535,0.06203422,123.97,123.95,0.05783424]
["bitfinex-derivatives","SOLF0:USTF0",1741776448133,0.06203422,123.97,123.95,8.12693424]
["bitfinex-derivatives","SOLF0:USTF0",1741776448431,0.06203422,123.97,123.95,0.05783424]
["bitfinex-derivatives","SOLF0:USTF0",1741776449341,0.06203422,123.97,123.95,8.12673424]
["bitfinex-derivatives","SOLF0:USTF0",1741776450243,0.06203422,123.97,123.95,20.27340359]
["bitfinex-derivatives","SOLF0:USTF0",1741776450741,8.13043422,123.97,123.95,12.20450359]
["bitfinex-derivatives","SOLF0:USTF0",1741776450946,0.06203422,123.97,123.95,0.05783424]
["bitfinex-derivatives","SOLF0:USTF0",1741776451445,0.06203422,123.97,123.95,12.20450359]
["bitfinex-derivatives","SOLF0:USTF0",1741776451944,8.13043422,123.97,123.95,12.20450359]
["bitfinex-derivatives","SOLF0:USTF0",1741776452847,8.0685,123.96,123.95,0.05783424]
["bitfinex-derivatives","SOLF0:USTF0",1741776454448,0.06203422,123.97,123.95,0.05783424]
["bitfinex-derivatives","SOLF0:USTF0",1741776454940,0.06203422,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741776455346,12.14666935,124.02,123.96,12.14666935]
["bitfinex-derivatives","SOLF0:USTF0",1741776455546,20.21156935,124.02,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741776455734,12.14666935,124.02,123.98,12.14666935]
["bitfinex-derivatives","SOLF0:USTF0",1741776455938,4.2343,124.04,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741776456139,20.20946935,124.05,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741776456349,12.14666935,124.05,124.0,12.14666935]
["bitfinex-derivatives","SOLF0:USTF0",1741776456551,8.0634,124.04,124.02,0.05731573]
["bitfinex-derivatives","SOLF0:USTF0",1741776459155,8.11611344,124.05,124.02,0.05731573]
["bitfinex-derivatives","SOLF0:USTF0",1741776459553,0.05311344,124.05,124.02,0.05731573]
["bitfinex-derivatives","SOLF0:USTF0",1741776459755,8.064,124.03,124.02,0.05731573]
["bitfinex-derivatives","SOLF0:USTF0",1741776460255,8.066,124.0,123.96,60.73579957]
["bitfinex-derivatives","SOLF0:USTF0",1741776460455,8.066,124.0,123.96,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741776460754,8.066,124.0,123.96,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741776461052,8.0656,124.01,123.96,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741776461453,54.46279957,124.03,123.96,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741776461656,8.11753378,124.0,123.97,8.12900215]
["bitfinex-derivatives","SOLF0:USTF0",1741776464351,8.11753378,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741776464352,0.05153378,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741776464554,0.05153378,124.0,123.97,0.06140215]
["bitfinex-derivatives","SOLF0:USTF0",1741776464755,0.05153378,124.0,123.98,18.96279957]
["bitfinex-derivatives","SOLF0:USTF0",1741776465058,0.05153378,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741776465559,8.0637,124.04,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741776466152,8.0637,124.04,123.98,18.96279957]
["bitfinex-derivatives","SOLF0:USTF0",1741776466759,0.0607633,124.02,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741776467760,8.0628,124.05,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741776467957,4.1779,124.08,124.01,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741776468151,8.0638,124.04,124.01,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741776468356,4.1779,124.08,124.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741776468357,18.96279957,124.07,124.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741776468758,18.96279957,124.07,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776469062,8.0644,124.03,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776469362,18.96279957,124.05,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776469563,18.96279957,124.07,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776471164,8.0638,124.04,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776471760,18.96279957,124.07,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776471967,8.064,124.03,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776473464,35.46,124.05,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776474169,8.0636,124.04,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776475071,8.064,124.03,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776478171,8.0637,124.04,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776478372,35.46,124.05,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776478569,8.0634,124.04,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776479770,18.96279957,124.07,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776481472,54.40279957,124.07,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776481871,8.0637,124.04,124.02,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1741776483577,47.57606112,124.07,124.02,12.18821807]
["bitfinex-derivatives","SOLF0:USTF0",1741776484274,8.063,124.05,124.02,12.18821807]
["bitfinex-derivatives","SOLF0:USTF0",1741776484577,12.13606112,124.07,124.02,12.18821807]
["bitfinex-derivatives","SOLF0:USTF0",1741776484773,8.0623,124.06,124.02,20.25231807]
["bitfinex-derivatives","SOLF0:USTF0",1741776484970,8.0623,124.06,124.02,12.18821807]
["bitfinex-derivatives","SOLF0:USTF0",1741776485279,8.0623,124.06,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741776485468,12.13606112,124.07,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741776485674,8.0627,124.05,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741776485977,12.13606112,124.07,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741776486177,8.0623,124.06,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741776486571,35.42,124.12,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741776486773,113.53282008,124.11,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741776486973,113.53282008,124.11,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776487376,8.0595,124.1,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776487684,20.19556112,124.1,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776488179,8.0601,124.09,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776488572,99.28845896,124.11,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776488774,8.0603,124.09,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776489077,99.28845896,124.11,124.07,0.0552591]
["bitfinex-derivatives","SOLF0:USTF0",1741776489473,532.68079465,124.18,124.08,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776489680,8.0571,124.14,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741776489880,8.0571,124.14,124.1,8.111698]
["bitfinex-derivatives","SOLF0:USTF0",1741776490073,220.93275806,124.16,124.1,35.452798]
["bitfinex-derivatives","SOLF0:USTF0",1741776490269,52.24305161,124.15,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741776490475,44.18655161,124.15,124.1,54.39962256]
["bitfinex-derivatives","SOLF0:USTF0",1741776490680,44.18655161,124.15,124.12,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776490974,44.18655161,124.19,124.12,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776491175,44.18655161,124.19,124.14,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776491472,44.18655161,124.19,124.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741776491677,44.18655161,124.19,124.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741776492272,52.24075161,124.19,124.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741776492586,44.18655161,124.19,124.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741776493377,44.18655161,124.19,124.15,37.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741776493785,44.18655161,124.19,124.16,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776494490,132.55965484,124.21,124.19,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776494681,4.247,124.25,124.19,54.32682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776494980,58.57382456,124.25,124.19,0.0539061]
["bitfinex-derivatives","SOLF0:USTF0",1741776495180,56.42222456,124.25,124.19,0.0539061]
["bitfinex-derivatives","SOLF0:USTF0",1741776495376,8.0521,124.22,124.19,0.0539061]
["bitfinex-derivatives","SOLF0:USTF0",1741776495786,2.0954,124.25,124.19,19.00073066]
["bitfinex-derivatives","SOLF0:USTF0",1741776495988,10.1454,124.25,124.19,19.00073066]
["bitfinex-derivatives","SOLF0:USTF0",1741776496285,35.36,124.28,124.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741776496286,18.94682456,124.27,124.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741776496480,20.95452456,124.27,124.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741776496675,8.0516,124.23,124.22,0.05086501]
["bitfinex-derivatives","SOLF0:USTF0",1741776496881,20.95452456,124.27,124.22,0.05086501]
["bitfinex-derivatives","SOLF0:USTF0",1741776497384,8.051,124.23,124.22,0.05086501]
["bitfinex-derivatives","SOLF0:USTF0",1741776498480,20.95452456,124.27,124.22,0.05086501]
["bitfinex-derivatives","SOLF0:USTF0",1741776499083,8.051,124.23,124.22,0.05086501]
["bitfinex-derivatives","SOLF0:USTF0",1741776499887,35.36,124.24,124.17,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741776500093,8.0533,124.2,124.17,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741776500281,2.0477,124.23,124.17,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741776500482,8.0534,124.2,124.17,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741776500683,2.0477,124.23,124.17,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741776500985,2.0477,124.23,124.17,285.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741776501184,0.05541413,124.21,124.19,0.05733697]
["bitfinex-derivatives","SOLF0:USTF0",1741776503791,2.0077,124.27,124.2,54.28682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776504086,2.0077,124.27,124.22,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776504284,16.0855,124.36,124.22,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776504485,18.94682456,124.32,124.22,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776504683,8.0476,124.29,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741776504879,54.28682456,124.3,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741776505085,54.28682456,124.3,124.25,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1741776505288,43.3868,124.3,124.25,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1741776505482,35.34,124.3,124.25,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1741776505892,8.0465,124.3,124.25,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1741776506089,18.94682456,124.32,124.25,0.05771928]
["bitfinex-derivatives","SOLF0:USTF0",1741776506288,8.0462,124.31,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741776506690,54.28682456,124.32,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776506889,8.0461,124.31,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776507289,37.396,124.33,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776508388,35.32,124.32,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776508695,54.26682456,124.32,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776509094,8.0471,124.3,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776509289,35.32,124.32,124.27,0.05280279]
["bitfinex-derivatives","SOLF0:USTF0",1741776509587,35.32,124.32,124.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741776509588,18.94682456,124.3,124.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741776509793,8.049,124.27,124.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741776509993,35.32,124.28,124.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741776510694,0.05436232,124.26,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776512095,8.10386232,124.26,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776512783,0.05436232,124.26,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776513793,8.0497,124.25,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776513992,0.05436232,124.26,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776514391,0.05436232,124.26,124.24,27.05920334]
["bitfinex-derivatives","SOLF0:USTF0",1741776514687,0.05436232,124.26,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776514895,8.0497,124.25,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776515095,0.05436232,124.26,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776515497,8.0497,124.25,124.24,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1741776517994,0.05436232,124.26,124.18,23.08502456]
["bitfinex-derivatives","SOLF0:USTF0",1741776518195,8.0528,124.21,124.18,21.02622456]
["bitfinex-derivatives","SOLF0:USTF0",1741776518397,2.07,124.25,124.18,21.02622456]
["bitfinex-derivatives","SOLF0:USTF0",1741776518595,8.0527,124.21,124.18,21.02622456]
["bitfinex-derivatives","SOLF0:USTF0",1741776518997,8.0527,124.21,124.18,29.08032456]
["bitfinex-derivatives","SOLF0:USTF0",1741776519190,8.0527,124.21,124.18,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741776519498,0.05596338,124.21,124.18,2.13980144]
["bitfinex-derivatives","SOLF0:USTF0",1741776520701,0.05596338,124.21,124.18,10.19370144]
["bitfinex-derivatives","SOLF0:USTF0",1741776520888,8.10826338,124.21,124.18,10.19370144]
["bitfinex-derivatives","SOLF0:USTF0",1741776521597,0.05596338,124.21,124.18,10.19370144]
["bitfinex-derivatives","SOLF0:USTF0",1741776522196,0.05596338,124.21,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741776522898,0.05596338,124.21,124.18,21.086626]
["bitfinex-derivatives","SOLF0:USTF0",1741776523399,0.05596338,124.21,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741776524597,0.05596338,124.21,124.18,29.140526]
["bitfinex-derivatives","SOLF0:USTF0",1741776524789,0.05596338,124.21,124.18,21.086626]
["bitfinex-derivatives","SOLF0:USTF0",1741776524999,0.05596338,124.21,124.18,0.06040144]
["bitfinex-derivatives","SOLF0:USTF0",1741776525502,8.0533,124.2,124.18,0.06040144]
["bitfinex-derivatives","SOLF0:USTF0",1741776526801,8.10846338,124.21,124.18,8.11450144]
["bitfinex-derivatives","SOLF0:USTF0",1741776527702,0.05596338,124.21,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741776528393,0.05596338,124.21,124.18,19.007226]
["bitfinex-derivatives","SOLF0:USTF0",1741776528592,0.05596338,124.21,124.2,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776529302,8.0506,124.24,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741776529502,2.1403,124.26,124.2,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776529899,8.0513,124.23,124.2,26.99932456]
["bitfinex-derivatives","SOLF0:USTF0",1741776530302,8.10368502,124.23,124.2,27.05897772]
["bitfinex-derivatives","SOLF0:USTF0",1741776530604,0.05238502,124.23,124.2,0.05965316]
["bitfinex-derivatives","SOLF0:USTF0",1741776533918,18.94682456,124.22,124.2,0.05965316]
["bitfinex-derivatives","SOLF0:USTF0",1741776534113,8.0547,124.18,124.15,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741776534415,2.0735,124.21,124.15,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741776534915,2.0735,124.21,124.15,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741776535315,0.05890383,124.19,124.17,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1741776536113,8.0542,124.18,124.17,0.05182171]
["bitfinex-derivatives","SOLF0:USTF0",1741776538110,18.94682456,124.18,124.1,146.69057777]
["bitfinex-derivatives","SOLF0:USTF0",1741776538613,18.94682456,124.18,124.1,31.08519172]
["bitfinex-derivatives","SOLF0:USTF0",1741776538917,18.94682456,124.18,124.1,23.02619172]
["bitfinex-derivatives","SOLF0:USTF0",1741776539118,18.94682456,124.18,124.1,31.08529172]
["bitfinex-derivatives","SOLF0:USTF0",1741776539319,8.11755988,124.15,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776539721,8.0568,124.14,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776542921,0.06085988,124.15,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776543422,8.0568,124.14,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776544621,0.06085988,124.15,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776545014,8.11765988,124.15,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776545216,0.06085988,124.15,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776545716,0.06085988,124.15,124.13,8.11631271]
["bitfinex-derivatives","SOLF0:USTF0",1741776546220,0.06085988,124.15,124.13,0.05921271]
["bitfinex-derivatives","SOLF0:USTF0",1741776546819,0.06085988,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741776547222,2.0735,124.21,124.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741776547415,8.0539,124.19,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741776547823,8.0549,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741776548019,2.0735,124.21,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741776548428,8.0547,124.18,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776548724,0.0613667,124.19,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776549523,8.0542,124.18,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776553419,0.0613667,124.19,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776553814,0.0613667,124.19,124.17,8.11364726]
["bitfinex-derivatives","SOLF0:USTF0",1741776554119,0.0613667,124.19,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776555123,0.0613667,124.19,124.17,8.11384726]
["bitfinex-derivatives","SOLF0:USTF0",1741776556625,0.0613667,124.19,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776556824,8.0542,124.18,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776557917,8.1155667,124.19,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776558121,0.0613667,124.19,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776558525,8.0542,124.18,124.17,0.05934726]
["bitfinex-derivatives","SOLF0:USTF0",1741776568740,62.26102456,124.18,124.17,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741776569033,8.0577,124.13,124.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741776569233,18.94682456,124.16,124.08,124.38804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776569439,8.0584,124.12,124.08,132.44844576]
["bitfinex-derivatives","SOLF0:USTF0",1741776569641,8.0584,124.12,124.08,124.38804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776569835,18.94682456,124.16,124.08,124.38804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776570037,0.05446429,124.11,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741776570238,56.30102456,124.18,124.09,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776570440,8.0559,124.16,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741776570633,21.04102456,124.18,124.09,21.06732456]
["bitfinex-derivatives","SOLF0:USTF0",1741776570832,35.26,124.19,124.11,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776571036,8.0552,124.17,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741776571433,8.1068693,124.17,124.14,8.11158396]
["bitfinex-derivatives","SOLF0:USTF0",1741776571638,0.0516693,124.17,124.14,0.05478396]
["bitfinex-derivatives","SOLF0:USTF0",1741776572545,0.0516693,124.17,124.14,35.29478396]
["bitfinex-derivatives","SOLF0:USTF0",1741776572942,0.0516693,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741776573146,8.0533,124.2,124.14,35.29478396]
["bitfinex-derivatives","SOLF0:USTF0",1741776573339,8.0533,124.2,124.15,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741776573544,8.0533,124.2,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741776574445,8.10803997,124.2,124.17,8.11249749]
["bitfinex-derivatives","SOLF0:USTF0",1741776576044,8.0537,124.19,124.17,8.11249749]
["bitfinex-derivatives","SOLF0:USTF0",1741776576251,8.0537,124.19,124.17,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1741776576844,8.0542,124.18,124.17,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1741776578952,0.05473997,124.2,124.17,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1741776579549,0.05473997,124.2,124.18,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741776580057,0.05473997,124.2,124.17,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1741776580249,0.05473997,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741776581152,0.05473997,124.2,124.17,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1741776581853,0.05473997,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741776584152,0.05473997,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741776586161,8.10773997,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741776586460,0.05473997,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741776586661,0.05473997,124.2,124.19,27.00042456]
["bitfinex-derivatives","SOLF0:USTF0",1741776587359,8.0506,124.24,124.19,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776587555,8.0506,124.24,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741776587761,8.0511,124.23,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741776587961,18.94682456,124.26,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741776588159,8.0509,124.24,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741776588363,18.94682456,124.22,124.14,18.94682456]
["bitfinex-derivatives","SOLF0:USTF0",1741776588552,18.94682456,124.22,124.21,0.05549447]
["bitfinex-derivatives","SOLF0:USTF0",1741776588760,18.94682456,124.22,124.14,22.95512456]
["bitfinex-derivatives","SOLF0:USTF0",1741776588761,8.0535,124.2,124.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741776588952,8.0535,124.2,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776589353,8.0526,124.21,124.17,8.11468235]
["bitfinex-derivatives","SOLF0:USTF0",1741776589553,35.2,124.23,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776589962,8.0537,124.19,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776590857,8.0542,124.18,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776591258,2.1311,124.22,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776591758,8.0527,124.21,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776593055,2.1311,124.22,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776593254,10.1832,124.22,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776593661,10.1832,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741776593858,37.2653,124.23,124.17,0.06008235]
["bitfinex-derivatives","SOLF0:USTF0",1741776594259,43.251,124.23,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741776594661,2.0666,124.26,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776594860,21.01342456,124.26,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776595061,8.0507,124.24,124.2,8.11080386]
["bitfinex-derivatives","SOLF0:USTF0",1741776595261,21.01342456,124.26,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776595664,8.0512,124.23,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776597367,18.94682456,124.26,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776597969,54.12682456,124.26,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776598173,8.0508,124.24,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776598465,12.1000545,124.25,124.2,0.05820386]
["bitfinex-derivatives","SOLF0:USTF0",1741776598674,12.1000545,124.25,124.2,12.15825836]
["bitfinex-derivatives","SOLF0:USTF0",1741776599571,2.0803,124.27,124.22,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776599760,12.1000545,124.26,124.22,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776599964,12.1000545,124.26,124.23,0.05895177]
["bitfinex-derivatives","SOLF0:USTF0",1741776600660,20.1503545,124.24,124.23,0.05895177]
["bitfinex-derivatives","SOLF0:USTF0",1741776601060,12.1000545,124.24,124.23,0.05895177]
["bitfinex-derivatives","SOLF0:USTF0",1741776602372,20.1503545,124.24,124.23,0.05895177]
["bitfinex-derivatives","SOLF0:USTF0",1741776603880,8.0533,124.2,124.16,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776604176,14.0952545,124.23,124.18,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776604371,14.0952545,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741776604764,12.1000545,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741776604968,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776605172,12.15131145,124.23,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741776605777,20.20291145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776605978,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776607278,8.052,124.22,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776607877,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776608575,20.20281145,124.23,124.2,8.10736822]
["bitfinex-derivatives","SOLF0:USTF0",1741776608779,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776610279,8.0519,124.22,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776611480,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776611679,12.15131145,124.23,124.2,8.10726822]
["bitfinex-derivatives","SOLF0:USTF0",1741776611680,20.20271145,124.23,124.2,8.10726822]
["bitfinex-derivatives","SOLF0:USTF0",1741776612279,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776612480,8.0518,124.22,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776612674,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776612875,20.20271145,124.23,124.2,8.10696822]
["bitfinex-derivatives","SOLF0:USTF0",1741776613079,12.15131145,124.23,124.2,8.10696822]
["bitfinex-derivatives","SOLF0:USTF0",1741776613673,12.15131145,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776613978,0.05125695,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741776614281,8.10255695,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776614474,8.10255695,124.23,124.2,8.10706822]
["bitfinex-derivatives","SOLF0:USTF0",1741776615287,0.05125695,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776617081,0.05125695,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741776617482,0.05125695,124.23,124.2,0.05446822]
["bitfinex-derivatives","SOLF0:USTF0",1741776617684,0.05125695,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741776618385,0.05125695,124.23,124.2,12.15452272]
["bitfinex-derivatives","SOLF0:USTF0",1741776618888,0.05125695,124.23,124.22,20.1508545]
["bitfinex-derivatives","SOLF0:USTF0",1741776620189,8.0474,124.28,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741776620385,14.2206545,124.3,124.24,20.1492545]
["bitfinex-derivatives","SOLF0:USTF0",1741776620586,14.2206545,124.3,124.25,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776620790,14.2206545,124.3,124.24,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776620991,12.1000545,124.29,124.24,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776621288,8.048,124.27,124.25,0.06130126]
["bitfinex-derivatives","SOLF0:USTF0",1741776621495,12.1000545,124.28,124.25,0.06130126]
["bitfinex-derivatives","SOLF0:USTF0",1741776621892,8.0482,124.26,124.25,0.06130126]
["bitfinex-derivatives","SOLF0:USTF0",1741776622799,20.1482545,124.26,124.25,0.06130126]
["bitfinex-derivatives","SOLF0:USTF0",1741776624098,20.1482545,124.26,124.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776624099,12.1000545,124.26,124.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776624401,12.1000545,124.25,124.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776624597,8.0506,124.23,124.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776625402,8.10411591,124.23,124.21,35.17180905]
["bitfinex-derivatives","SOLF0:USTF0",1741776625590,8.0508,124.22,124.21,35.17180905]
["bitfinex-derivatives","SOLF0:USTF0",1741776626195,8.0508,124.22,124.21,0.05180905]
["bitfinex-derivatives","SOLF0:USTF0",1741776626495,20.1508545,124.22,124.21,0.05180905]
["bitfinex-derivatives","SOLF0:USTF0",1741776628102,8.0508,124.22,124.21,0.05180905]
["bitfinex-derivatives","SOLF0:USTF0",1741776629202,20.1508545,124.22,124.21,0.05180905]
["bitfinex-derivatives","SOLF0:USTF0",1741776629702,8.0541,124.18,124.16,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776630098,8.0541,124.17,124.15,12.1000545]
["bitfinex-derivatives","SOLF0:USTF0",1741776630297,2.1538,124.23,124.13,257.9002545]
["bitfinex-derivatives","SOLF0:USTF0",1741776630298,12.1000545,124.18,124.13,257.9002545]
["bitfinex-derivatives","SOLF0:USTF0",1741776630694,8.0552,124.16,124.14,0.05820756]
["bitfinex-derivatives","SOLF0:USTF0",1741776630901,0.05966479,124.17,124.14,0.05820756]
["bitfinex-derivatives","SOLF0:USTF0",1741776631102,0.05966479,124.17,124.14,12.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1741776631305,8.0548,124.16,124.14,12.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1741776631493,8.0548,124.16,124.14,0.05820756]
["bitfinex-derivatives","SOLF0:USTF0",1741776632303,8.11416479,124.17,124.14,0.05820756]
["bitfinex-derivatives","SOLF0:USTF0",1741776632807,8.0548,124.16,124.14,0.05820756]
["bitfinex-derivatives","SOLF0:USTF0",1741776633892,0.05966479,124.17,124.14,0.05820756]
["bitfinex-derivatives","SOLF0:USTF0",1741776634705,1.9923,124.25,124.16,18.92257523]
["bitfinex-derivatives","SOLF0:USTF0",1741776634902,1.9923,124.25,124.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776634903,18.92257523,124.24,124.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776635103,21.07747523,124.24,124.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741776635596,2.1549,124.24,124.16,18.92257523]
["bitfinex-derivatives","SOLF0:USTF0",1741776635907,0.05090636,124.21,124.19,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741776636707,8.10240636,124.21,124.18,0.05186312]
["bitfinex-derivatives","SOLF0:USTF0",1741776637113,0.05090636,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741776637606,0.05090636,124.21,124.18,0.05186312]
["bitfinex-derivatives","SOLF0:USTF0",1741776637811,0.05090636,124.21,124.18,8.10496312]
["bitfinex-derivatives","SOLF0:USTF0",1741776639118,8.10250636,124.21,124.18,8.10496312]
["bitfinex-derivatives","SOLF0:USTF0",1741776640413,0.05090636,124.21,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741776640714,0.05090636,124.21,124.18,0.05186312]
["bitfinex-derivatives","SOLF0:USTF0",1741776640912,0.05090636,124.21,124.18,18.97443835]
["bitfinex-derivatives","SOLF0:USTF0",1741776641108,0.05090636,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741776641915,8.0524,124.2,124.18,0.05186312]
["bitfinex-derivatives","SOLF0:USTF0",1741776643816,8.0524,124.2,124.18,8.10496312]
["bitfinex-derivatives","SOLF0:USTF0",1741776644015,0.05090636,124.21,124.18,8.10496312]
["bitfinex-derivatives","SOLF0:USTF0",1741776644916,0.05090636,124.21,124.18,0.05186312]
["bitfinex-derivatives","SOLF0:USTF0",1741776646319,0.05090636,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741776648015,35.08,124.28,124.2,18.92257523]
["bitfinex-derivatives","SOLF0:USTF0",1741776648204,18.92257523,124.3,124.2,21.13187523]
["bitfinex-derivatives","SOLF0:USTF0",1741776648205,35.08,124.29,124.2,21.13187523]
["bitfinex-derivatives","SOLF0:USTF0",1741776648406,35.08,124.29,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741776648607,18.92257523,124.3,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741776648908,18.92257523,124.3,124.22,18.92257523]
["bitfinex-derivatives","SOLF0:USTF0",1741776649113,18.92257523,124.28,124.26,0.05213115]
["bitfinex-derivatives","SOLF0:USTF0",1741776649416,18.92257523,124.28,124.2,18.92257523]
["bitfinex-derivatives","SOLF0:USTF0",1741776649807,35.08,124.27,124.2,26.97437523]
["bitfinex-derivatives","SOLF0:USTF0",1741776650013,8.0499,124.24,124.2,26.97437523]
["bitfinex-derivatives","SOLF0:USTF0",1741776650423,0.0556727,124.23,124.21,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1741776651321,8.1059727,124.23,124.21,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1741776652021,8.0508,124.22,124.21,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1741776654317,8.1061727,124.23,124.21,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1741776654517,0.0556727,124.23,124.21,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1741776656927,0.0556727,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741776661531,0.0556727,124.23,124.21,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1741776662224,0.0556727,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741776667333,12.09502015,124.3,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741776667536,12.09502015,124.3,124.26,12.09502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776667734,12.09502015,124.3,124.24,47.13502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776668235,35.04,124.32,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741776668429,8.0469,124.29,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776668835,12.09502015,124.3,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776669336,8.0464,124.29,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776669732,12.09502015,124.3,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776669932,8.0472,124.28,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776670832,8.0472,124.28,124.26,8.10889116]
["bitfinex-derivatives","SOLF0:USTF0",1741776671137,8.0468,124.29,124.26,8.10889116]
["bitfinex-derivatives","SOLF0:USTF0",1741776671636,12.09502015,124.3,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776671837,8.0473,124.28,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776672039,12.09502015,124.3,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776672340,8.0476,124.27,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776673832,20.14262015,124.27,124.26,0.06069116]
["bitfinex-derivatives","SOLF0:USTF0",1741776674836,20.14262015,124.27,124.26,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741776675043,8.0506,124.23,124.19,47.11502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776675338,8.0506,124.23,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741776675537,8.0511,124.22,124.19,47.11502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776675930,12.09502015,124.23,124.18,12.09502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776676135,0.05926417,124.22,124.19,0.06179356]
["bitfinex-derivatives","SOLF0:USTF0",1741776676333,12.09502015,124.2,124.15,97.18324576]
["bitfinex-derivatives","SOLF0:USTF0",1741776676840,20.14732015,124.2,124.15,101.22306591]
["bitfinex-derivatives","SOLF0:USTF0",1741776677047,20.14732015,124.2,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741776677244,8.0523,124.2,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741776677440,35.02,124.24,124.16,47.11502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776677640,0.0558309,124.19,124.18,12.09502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776677843,12.09502015,124.21,124.16,47.11502015]
["bitfinex-derivatives","SOLF0:USTF0",1741776678038,0.0613614,124.2,124.17,0.05685297]
["bitfinex-derivatives","SOLF0:USTF0",1741776678647,0.0613614,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741776678944,55.96176929,124.27,124.18,21.08556929]
["bitfinex-derivatives","SOLF0:USTF0",1741776679938,0.05330021,124.24,124.21,8.11235645]
["bitfinex-derivatives","SOLF0:USTF0",1741776680244,0.05330021,124.24,124.21,0.06125645]
["bitfinex-derivatives","SOLF0:USTF0",1741776680438,0.05330021,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776681338,35.02,124.3,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741776681938,2.0176,124.31,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741776682133,56.03286929,124.33,124.26,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776682335,25.28953989,124.36,124.29,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776682540,0.02408195,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741776682748,0.02408195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776682940,18.90756929,124.36,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776683140,0.02408195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776687944,8.06748195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776688353,0.02408195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776689150,8.06748195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776689653,0.02408195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776690662,35.00408195,124.34,124.31,0.05607079]
["bitfinex-derivatives","SOLF0:USTF0",1741776691255,18.90756929,124.33,124.25,260.46756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776691458,8.0469,124.29,124.25,303.49596929]
["bitfinex-derivatives","SOLF0:USTF0",1741776691960,2.0878,124.32,124.25,303.49596929]
["bitfinex-derivatives","SOLF0:USTF0",1741776692159,8.0471,124.28,124.25,295.44756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776692456,0.06077828,124.28,124.25,276.59870736]
["bitfinex-derivatives","SOLF0:USTF0",1741776692764,8.0482,124.26,124.25,0.05870736]
["bitfinex-derivatives","SOLF0:USTF0",1741776692953,0.06077828,124.28,124.25,0.05870736]
["bitfinex-derivatives","SOLF0:USTF0",1741776693158,8.0479,124.27,124.25,0.05870736]
["bitfinex-derivatives","SOLF0:USTF0",1741776694960,8.0482,124.26,124.25,0.05870736]
["bitfinex-derivatives","SOLF0:USTF0",1741776697461,8.0508,124.23,124.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741776697867,20.91486929,124.27,124.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741776698461,0.06212635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776699062,8.11102635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776699262,0.06212635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776699469,0.06212635,124.25,124.22,8.10988945]
["bitfinex-derivatives","SOLF0:USTF0",1741776699770,0.06212635,124.25,124.23,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776699960,0.06212635,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776702161,0.06212635,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741776702869,0.06212635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776702870,0.06212635,124.25,124.22,8.10958945]
["bitfinex-derivatives","SOLF0:USTF0",1741776703066,8.11112635,124.25,124.22,8.10958945]
["bitfinex-derivatives","SOLF0:USTF0",1741776703766,0.06212635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776704469,8.0502,124.23,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776704974,2.26252635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776705677,10.31152635,124.25,124.22,8.10958945]
["bitfinex-derivatives","SOLF0:USTF0",1741776705874,10.31152635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776706065,2.26252635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776706875,0.06212635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776707376,0.06212635,124.25,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741776707769,0.06212635,124.25,124.22,0.05908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776707970,0.06212635,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776709171,0.06212635,124.25,124.24,26.95706929]
["bitfinex-derivatives","SOLF0:USTF0",1741776709678,0.06212635,124.25,124.24,29.12466929]
["bitfinex-derivatives","SOLF0:USTF0",1741776710475,0.06212635,124.25,124.23,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741776710775,0.06212635,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741776711274,0.06212635,124.25,124.22,34.99908945]
["bitfinex-derivatives","SOLF0:USTF0",1741776711467,0.06212635,124.25,124.22,43.04958945]
["bitfinex-derivatives","SOLF0:USTF0",1741776712071,0.06212635,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741776713678,0.06212635,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776714279,0.06212635,124.25,124.24,26.95706929]
["bitfinex-derivatives","SOLF0:USTF0",1741776714975,2.635e-05,124.25,124.24,26.95706929]
["bitfinex-derivatives","SOLF0:USTF0",1741776715377,2.0262,124.33,124.24,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776715578,10.0704,124.33,124.26,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776715769,36.9462,124.33,124.26,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776715971,36.9462,124.33,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741776716176,36.9462,124.33,124.26,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776716578,0.05216132,124.31,124.28,8.10441838]
["bitfinex-derivatives","SOLF0:USTF0",1741776716877,0.05216132,124.31,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776717074,8.09756132,124.31,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776717379,0.05216132,124.31,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776717775,8.09716132,124.31,124.28,8.10441838]
["bitfinex-derivatives","SOLF0:USTF0",1741776718080,0.05216132,124.31,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776718279,8.0457,124.3,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776718779,0.05216132,124.31,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776718979,8.0463,124.29,124.28,0.05781838]
["bitfinex-derivatives","SOLF0:USTF0",1741776720078,8.0486,124.26,124.23,12.3519]
["bitfinex-derivatives","SOLF0:USTF0",1741776720785,34.92,124.29,124.22,53.82756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776720975,8.0496,124.24,124.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741776721479,0.05128373,124.24,124.22,34.97682301]
["bitfinex-derivatives","SOLF0:USTF0",1741776722975,0.05128373,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776725982,2.1246,124.31,124.22,53.8843923]
["bitfinex-derivatives","SOLF0:USTF0",1741776726184,2.1246,124.31,124.24,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776726389,21.03216929,124.31,124.22,53.82756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776726586,8.048,124.27,124.22,53.82756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776727089,0.05649108,124.26,124.23,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1741776727291,0.05649108,124.26,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741776728190,2.0377,124.32,124.25,21.32756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776728489,8.0429,124.35,124.29,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776728791,8.0429,124.35,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741776729084,8.0421,124.36,124.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741776729290,0.02677732,124.34,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741776729680,0.02677732,124.34,124.32,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741776730587,0.02677732,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741776730789,0.02677732,124.34,124.32,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741776731189,0.02677732,124.34,124.32,8.09579691]
["bitfinex-derivatives","SOLF0:USTF0",1741776732086,0.02677732,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741776732594,0.02677732,124.34,124.32,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741776734598,0.02677732,124.34,124.32,8.09599691]
["bitfinex-derivatives","SOLF0:USTF0",1741776735898,0.02677732,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741776736098,0.02677732,124.34,124.32,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741776736399,0.02677732,124.34,124.32,8.09589691]
["bitfinex-derivatives","SOLF0:USTF0",1741776736892,0.02677732,124.34,124.32,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741776738301,0.02677732,124.34,124.32,8.09599691]
["bitfinex-derivatives","SOLF0:USTF0",1741776738498,0.02677732,124.34,124.32,0.05189691]
["bitfinex-derivatives","SOLF0:USTF0",1741776739603,0.02677732,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741776743398,295.22756929,124.44,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741776743607,4.2476,124.43,124.36,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776743904,8.0381,124.42,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741776744307,8.0364,124.45,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741776744610,18.90756929,124.46,124.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741776744812,8.0392,124.4,124.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741776745110,18.90756929,124.44,124.41,0.06136041]
["bitfinex-derivatives","SOLF0:USTF0",1741776745310,8.0395,124.4,124.35,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741776745705,39.0217,124.43,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776745910,8.0389,124.41,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776746112,8.0389,124.41,124.36,8.10050038]
["bitfinex-derivatives","SOLF0:USTF0",1741776746511,39.0217,124.43,124.36,8.10050038]
["bitfinex-derivatives","SOLF0:USTF0",1741776746712,8.0393,124.4,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776746911,39.0217,124.43,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776747217,8.0392,124.4,124.36,8.10040038]
["bitfinex-derivatives","SOLF0:USTF0",1741776747516,18.90756929,124.42,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776747714,8.0408,124.38,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776748419,8.0411,124.37,124.36,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1741776750922,18.90756929,124.38,124.3,53.72756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776751122,18.90756929,124.36,124.28,260.28756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776751423,18.90756929,124.36,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741776751918,4.1565,124.37,124.28,260.28756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776752120,0.05731406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776752621,8.10071406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776753018,0.05731406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776755617,8.10041406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776755921,0.05731406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776756820,8.0437,124.33,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776757125,0.05731406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776757320,8.10071406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776758418,0.05731406,124.34,124.32,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1741776758613,18.96488335,124.34,124.24,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776758814,18.90756929,124.32,124.22,112.27381505]
["bitfinex-derivatives","SOLF0:USTF0",1741776759021,8.048,124.27,124.23,42.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741776759218,18.90756929,124.3,124.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741776759418,18.90756929,124.28,124.22,91.32774576]
["bitfinex-derivatives","SOLF0:USTF0",1741776759713,18.90756929,124.28,124.24,0.05901632]
["bitfinex-derivatives","SOLF0:USTF0",1741776759714,8.0493,124.25,124.24,0.05901632]
["bitfinex-derivatives","SOLF0:USTF0",1741776760430,8.10321415,124.26,124.24,0.05901632]
["bitfinex-derivatives","SOLF0:USTF0",1741776760921,0.05451415,124.26,124.24,0.05901632]
["bitfinex-derivatives","SOLF0:USTF0",1741776761419,18.96208344,124.26,124.18,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776761624,18.96208344,124.26,124.15,519.76370471]
["bitfinex-derivatives","SOLF0:USTF0",1741776761625,18.90756929,124.26,124.17,123.92804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776761825,18.90756929,124.26,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741776762219,18.90756929,124.26,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741776762426,18.90756929,124.26,124.17,123.92804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776762617,26.95606929,124.26,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776762826,0.05508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776763527,0.05508866,124.24,124.21,8.11017137]
["bitfinex-derivatives","SOLF0:USTF0",1741776763827,0.05508866,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741776764227,0.05508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776766031,8.0507,124.23,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776766427,0.05508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776766728,8.0508,124.22,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776767122,53.76265795,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776767123,61.81255795,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776767526,34.85508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776767726,0.05508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776768828,0.05508866,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741776769728,0.05508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776769932,0.05508866,124.24,124.21,8.11027137]
["bitfinex-derivatives","SOLF0:USTF0",1741776770330,0.05508866,124.24,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776771531,8.0508,124.22,124.21,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1741776774630,18.90756929,124.22,124.13,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776774836,2.0362,124.21,124.13,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776775740,0.06069055,124.18,124.16,0.06140037]
["bitfinex-derivatives","SOLF0:USTF0",1741776776636,8.0541,124.17,124.16,0.06140037]
["bitfinex-derivatives","SOLF0:USTF0",1741776776832,0.06069055,124.18,124.11,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776777037,36.9311,124.19,124.11,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776777838,8.0545,124.17,124.13,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741776778033,0.05124083,124.16,124.14,0.05292108]
["bitfinex-derivatives","SOLF0:USTF0",1741776778635,0.05124083,124.16,124.14,8.10862108]
["bitfinex-derivatives","SOLF0:USTF0",1741776780241,0.05124083,124.16,124.14,0.05292108]
["bitfinex-derivatives","SOLF0:USTF0",1741776780443,0.05124083,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741776781545,0.05124083,124.16,124.14,8.10862108]
["bitfinex-derivatives","SOLF0:USTF0",1741776781734,0.05124083,124.16,124.14,0.05292108]
["bitfinex-derivatives","SOLF0:USTF0",1741776782744,0.05124083,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741776782942,18.90756929,124.24,124.15,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776783142,34.8,124.23,124.15,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776783346,8.0513,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741776783645,34.8,124.23,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741776784146,0.06090933,124.22,124.2,0.05375448]
["bitfinex-derivatives","SOLF0:USTF0",1741776784552,34.8,124.29,124.21,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776784745,8.0473,124.28,124.21,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776784947,8.0473,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741776785148,4.0417,124.29,124.23,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776785349,8.0458,124.3,124.23,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776785545,55.87986929,124.32,124.23,18.90756929]
["bitfinex-derivatives","SOLF0:USTF0",1741776785754,8.09846024,124.28,124.25,0.05174089]
["bitfinex-derivatives","SOLF0:USTF0",1741776785950,0.05146024,124.28,124.25,0.05174089]
["bitfinex-derivatives","SOLF0:USTF0",1741776788044,0.05146024,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741776788248,4.0417,124.33,124.26,30.19774533]
["bitfinex-derivatives","SOLF0:USTF0",1741776788551,2.0333,124.33,124.26,30.19774533]
["bitfinex-derivatives","SOLF0:USTF0",1741776788847,2.0333,124.33,124.24,30.19774533]
["bitfinex-derivatives","SOLF0:USTF0",1741776789051,2.0333,124.33,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741776789052,8.0459,124.3,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741776789353,0.05880531,124.29,124.26,0.05512366]
["bitfinex-derivatives","SOLF0:USTF0",1741776790354,34.45625064,124.29,124.19,89.12804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776790553,8.0487,124.26,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741776791251,34.39744533,124.29,124.19,97.18054576]
["bitfinex-derivatives","SOLF0:USTF0",1741776791454,0.05971393,124.24,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776791654,8.0472,124.28,124.22,8.11204766]
["bitfinex-derivatives","SOLF0:USTF0",1741776791854,0.05374693,124.24,124.22,34.82154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776792049,4.1997,124.29,124.22,34.82154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776792248,0.05087325,124.24,124.22,34.82154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776792449,4.1997,124.29,124.22,34.82154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776792655,0.05981181,124.24,124.22,34.82154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776792853,4.1997,124.29,124.22,34.82154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776793155,4.1997,124.29,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776793355,8.05,124.24,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776793857,8.0502,124.23,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776794051,0.06022449,124.24,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776794453,8.0502,124.23,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776795453,0.06022449,124.24,124.22,0.06154766]
["bitfinex-derivatives","SOLF0:USTF0",1741776795953,0.06022449,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776796159,34.76,124.29,124.22,30.25929299]
["bitfinex-derivatives","SOLF0:USTF0",1741776796547,2.1724,124.3,124.23,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741776796749,8.0466,124.29,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741776796954,2.1724,124.3,124.24,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741776797359,8.0476,124.27,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776797555,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776797960,8.0476,124.27,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776798456,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776799063,0.05630405,124.28,124.26,8.1081468]
["bitfinex-derivatives","SOLF0:USTF0",1741776799361,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776799664,0.05630405,124.28,124.26,8.1084468]
["bitfinex-derivatives","SOLF0:USTF0",1741776800158,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776800361,0.05630405,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741776801955,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776802561,8.10370405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776803163,8.0476,124.27,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776804163,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776804764,8.0476,124.27,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776804962,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776805362,0.05630405,124.28,124.26,8.1081468]
["bitfinex-derivatives","SOLF0:USTF0",1741776805864,0.05630405,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741776806061,0.05630405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776807366,8.10330405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776807867,8.10330405,124.28,124.26,8.1084468]
["bitfinex-derivatives","SOLF0:USTF0",1741776808067,8.10330405,124.28,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776808671,8.0476,124.27,124.26,0.0602468]
["bitfinex-derivatives","SOLF0:USTF0",1741776809262,0.05630405,124.28,124.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741776809263,8.0509,124.22,124.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741776809465,32.32364533,124.29,124.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741776809466,34.72,124.26,124.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741776809664,8.0506,124.23,124.19,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741776810070,34.72,124.26,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741776810459,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776810664,8.0502,124.23,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776811068,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776811770,8.0502,124.23,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776812269,8.05,124.24,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776812466,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776812865,8.10444965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776813067,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776813464,8.0496,124.24,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776813670,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776814070,8.0495,124.24,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776814272,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776814468,0.05504965,124.25,124.22,8.11035387]
["bitfinex-derivatives","SOLF0:USTF0",1741776814668,8.0496,124.24,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776815174,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776816175,8.0502,124.23,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776822575,34.75504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776822769,8.0498,124.24,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776823470,34.75504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776824075,8.0499,124.24,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776824486,34.75504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776824775,42.80424965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776825083,34.75504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776826082,42.80434965,124.25,124.22,8.11055387]
["bitfinex-derivatives","SOLF0:USTF0",1741776826785,34.75504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776827286,42.80424965,124.25,124.22,8.11055387]
["bitfinex-derivatives","SOLF0:USTF0",1741776827485,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776827786,0.05504965,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776829388,0.05504965,124.25,124.23,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741776829782,0.05504965,124.25,124.23,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741776829986,0.05504965,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776830689,0.05504965,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741776830885,0.05504965,124.25,124.22,0.06005387]
["bitfinex-derivatives","SOLF0:USTF0",1741776831089,0.05504965,124.25,124.22,18.94962743]
["bitfinex-derivatives","SOLF0:USTF0",1741776831387,0.05504965,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776833991,8.0466,124.29,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741776834395,34.66,124.31,124.24,18.88957356]
["bitfinex-derivatives","SOLF0:USTF0",1741776835194,8.0475,124.28,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776835497,0.06086753,124.29,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776836396,8.0476,124.27,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776843798,0.06086753,124.29,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776844796,8.0473,124.28,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776845000,0.06086753,124.29,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776847101,8.0476,124.27,124.26,0.05411321]
["bitfinex-derivatives","SOLF0:USTF0",1741776848604,18.88957356,124.28,124.21,36.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741776848808,8.0497,124.24,124.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741776849004,8.0497,124.24,124.21,42.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741776849203,22.94947356,124.28,124.21,42.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741776849204,22.94947356,124.28,124.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741776849403,8.0492,124.25,124.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741776849604,22.94947356,124.28,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741776849906,0.05656167,124.24,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741776850207,0.05063134,124.25,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741776850903,0.05063134,124.25,124.23,8.10354618]
["bitfinex-derivatives","SOLF0:USTF0",1741776851211,0.05063134,124.25,124.23,0.05364618]
["bitfinex-derivatives","SOLF0:USTF0",1741776851402,0.05063134,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776852004,0.05063134,124.25,124.23,0.05364618]
["bitfinex-derivatives","SOLF0:USTF0",1741776852207,0.05063134,124.25,124.23,8.10354618]
["bitfinex-derivatives","SOLF0:USTF0",1741776853707,0.05063134,124.25,124.23,0.05364618]
["bitfinex-derivatives","SOLF0:USTF0",1741776854303,8.0495,124.24,124.23,0.05364618]
["bitfinex-derivatives","SOLF0:USTF0",1741776856709,18.9402049,124.25,124.17,245.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741776856912,18.88957356,124.25,124.17,251.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741776857109,18.88957356,124.25,124.17,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741776857612,18.88957356,124.25,124.17,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741776857815,8.0519,124.21,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776860116,12.22458644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776860615,0.05888644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776860815,0.05888644,124.22,124.2,8.10368144]
["bitfinex-derivatives","SOLF0:USTF0",1741776861118,0.05888644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776861811,8.10968644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776862915,8.0515,124.21,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776863312,0.05888644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776863816,8.10998644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776864419,8.0515,124.21,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776865912,0.05888644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776866517,0.05888644,124.22,124.2,8.10358144]
["bitfinex-derivatives","SOLF0:USTF0",1741776866917,8.11018644,124.22,124.2,8.10358144]
["bitfinex-derivatives","SOLF0:USTF0",1741776869120,0.05888644,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741776870724,8.10998644,124.22,124.2,8.10378144]
["bitfinex-derivatives","SOLF0:USTF0",1741776871025,0.05888644,124.22,124.2,8.10378144]
["bitfinex-derivatives","SOLF0:USTF0",1741776871425,0.05888644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776871619,0.05888644,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741776876023,0.05888644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776876727,8.11018644,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776877828,20.20726305,124.22,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776878227,8.0515,124.21,124.2,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1741776879526,8.0515,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741776879923,8.0515,124.21,124.16,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776880629,8.0515,124.21,124.17,0.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1741776881028,8.0522,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741776881228,8.0522,124.2,124.17,0.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1741776881630,8.0522,124.2,124.17,8.10830298]
["bitfinex-derivatives","SOLF0:USTF0",1741776882832,8.0529,124.19,124.17,8.10830298]
["bitfinex-derivatives","SOLF0:USTF0",1741776883233,8.10624394,124.19,124.17,8.10830298]
["bitfinex-derivatives","SOLF0:USTF0",1741776883933,0.05334394,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741776884330,0.05334394,124.19,124.17,0.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1741776884526,8.10624394,124.19,124.17,8.10820298]
["bitfinex-derivatives","SOLF0:USTF0",1741776885236,0.05334394,124.19,124.17,8.10820298]
["bitfinex-derivatives","SOLF0:USTF0",1741776886230,0.05334394,124.19,124.17,0.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1741776886432,0.05334394,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741776888636,46.63707661,124.25,124.18,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776888837,12.09707661,124.23,124.18,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776889029,20.14767661,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741776889234,20.14767661,124.23,124.18,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776889642,0.05842201,124.22,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741776893035,0.05842201,124.22,124.21,20.14847661]
["bitfinex-derivatives","SOLF0:USTF0",1741776894039,0.05842201,124.22,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741776900155,0.05842201,124.22,124.21,20.14847661]
["bitfinex-derivatives","SOLF0:USTF0",1741776900449,20.14537661,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741776900852,12.09707661,124.26,124.21,46.59707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776901649,8.0496,124.24,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776901848,0.05917584,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776902046,0.05917584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776902353,0.05917584,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741776902851,0.05917584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776902852,8.10837584,124.25,124.22,8.10398887]
["bitfinex-derivatives","SOLF0:USTF0",1741776903152,8.10837584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776903451,0.05917584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776903650,0.05917584,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776903855,0.05917584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776904356,8.10817584,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741776905259,0.05917584,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776908064,0.05917584,124.25,124.23,20.14707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776908261,0.05917584,124.25,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741776908763,0.05917584,124.25,124.22,20.20126548]
["bitfinex-derivatives","SOLF0:USTF0",1741776908962,0.05917584,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776909265,8.10837584,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741776909661,8.10837584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776910268,8.10837584,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776910770,0.05917584,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776910963,0.05917584,124.25,124.22,12.15076548]
["bitfinex-derivatives","SOLF0:USTF0",1741776911269,0.05917584,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741776911872,0.05917584,124.25,124.22,12.15076548]
["bitfinex-derivatives","SOLF0:USTF0",1741776912169,0.05917584,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741776912774,8.10867584,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776913070,0.05917584,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776913268,8.10847584,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776913573,12.09707661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776913767,12.09707661,124.23,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776913969,20.14727661,124.23,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776914172,12.15625245,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776914473,12.09707661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776914773,8.0502,124.23,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776915072,12.09707661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776915471,12.09707661,124.24,124.22,8.10448887]
["bitfinex-derivatives","SOLF0:USTF0",1741776915871,12.09707661,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776916173,12.15625245,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776916672,20.20515245,124.25,124.22,8.10418887]
["bitfinex-derivatives","SOLF0:USTF0",1741776917575,8.0496,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776917874,12.15625245,124.25,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776918070,12.09707661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776919578,12.09707661,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776919776,20.14677661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776920076,12.09707661,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776920477,12.09707661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776920778,12.09707661,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741776923578,12.09707661,124.24,124.22,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1741776924178,8.0522,124.2,124.17,97.18174576]
["bitfinex-derivatives","SOLF0:USTF0",1741776924379,12.09707661,124.2,124.17,89.12804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776924571,12.09707661,124.19,124.17,89.12804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776924777,12.09707661,124.18,124.17,89.12804576]
["bitfinex-derivatives","SOLF0:USTF0",1741776925682,12.15863484,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741776925876,0.06155823,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741776930484,0.06155823,124.19,124.17,20.15087661]
["bitfinex-derivatives","SOLF0:USTF0",1741776930690,0.06155823,124.19,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741776930889,0.06155823,124.19,124.16,34.4759961]
["bitfinex-derivatives","SOLF0:USTF0",1741776931484,0.06155823,124.19,124.16,46.57307271]
["bitfinex-derivatives","SOLF0:USTF0",1741776931679,0.06155823,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741776932585,12.09707661,124.24,124.18,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776932787,24.31287661,124.25,124.19,46.49707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776932987,16.26367661,124.25,124.2,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776933190,12.09707661,124.24,124.19,46.49707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776933692,12.09707661,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741776933993,0.05567034,124.23,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776934196,0.05567034,124.23,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741776935387,0.05567034,124.23,124.2,12.15506113]
["bitfinex-derivatives","SOLF0:USTF0",1741776935593,12.15274695,124.23,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776936188,20.20334695,124.23,124.2,8.10968452]
["bitfinex-derivatives","SOLF0:USTF0",1741776936787,8.0513,124.22,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776937696,20.14857661,124.21,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776937893,12.09707661,124.21,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776938092,12.09707661,124.22,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776938287,12.09707661,124.22,124.2,8.10968452]
["bitfinex-derivatives","SOLF0:USTF0",1741776938686,12.09707661,124.22,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776939988,0.05567034,124.23,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776940389,0.05567034,124.23,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741776940794,8.10627034,124.23,124.2,8.10968452]
["bitfinex-derivatives","SOLF0:USTF0",1741776941494,8.051,124.22,124.2,8.10968452]
["bitfinex-derivatives","SOLF0:USTF0",1741776943601,8.10617034,124.23,124.2,8.10968452]
["bitfinex-derivatives","SOLF0:USTF0",1741776943998,0.05567034,124.23,124.2,8.10968452]
["bitfinex-derivatives","SOLF0:USTF0",1741776944199,0.05567034,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741776944700,8.10617034,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741776945206,0.05567034,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741776945397,8.10597034,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741776946204,0.05567034,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741776946902,0.05567034,124.23,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776947201,0.05567034,124.23,124.2,8.10978452]
["bitfinex-derivatives","SOLF0:USTF0",1741776947504,8.0511,124.22,124.2,8.10978452]
["bitfinex-derivatives","SOLF0:USTF0",1741776948998,8.10627034,124.23,124.2,8.10978452]
["bitfinex-derivatives","SOLF0:USTF0",1741776949404,0.05567034,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741776950304,8.10617034,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741776951406,0.05567034,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741776951605,0.05567034,124.23,124.2,8.10978452]
["bitfinex-derivatives","SOLF0:USTF0",1741776952103,8.0509,124.22,124.2,8.10978452]
["bitfinex-derivatives","SOLF0:USTF0",1741776952602,0.05567034,124.23,124.2,8.10978452]
["bitfinex-derivatives","SOLF0:USTF0",1741776952804,8.10617034,124.23,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741776953102,0.05567034,124.23,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776953606,8.0508,124.22,124.2,8.10988452]
["bitfinex-derivatives","SOLF0:USTF0",1741776954306,8.10627034,124.23,124.2,8.10988452]
["bitfinex-derivatives","SOLF0:USTF0",1741776954701,8.10627034,124.23,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741776954903,0.05567034,124.23,124.2,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1741776955304,0.05567034,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741776958908,12.09707661,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741776959507,8.0483,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741776960110,8.10590131,124.26,124.24,8.10042274]
["bitfinex-derivatives","SOLF0:USTF0",1741776960313,0.05760131,124.26,124.24,0.05122274]
["bitfinex-derivatives","SOLF0:USTF0",1741776961014,0.05760131,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741776961911,1.31e-06,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741776962214,1.31e-06,124.26,124.25,42.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741776962411,12.09707661,124.35,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741776962615,20.13977661,124.35,124.29,46.41707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776963212,20.13977661,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741776963612,20.19539292,124.35,124.32,8.10180809]
["bitfinex-derivatives","SOLF0:USTF0",1741776964211,0.05561631,124.35,124.32,0.05780809]
["bitfinex-derivatives","SOLF0:USTF0",1741776965009,0.05561631,124.35,124.33,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776965214,12.09707661,124.38,124.33,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776965417,4.1641,124.42,124.34,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776965418,12.09707661,124.39,124.34,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776965616,12.09707661,124.39,124.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741776965816,12.09707661,124.39,124.35,36.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741776966018,12.09707661,124.41,124.36,20.13847661]
["bitfinex-derivatives","SOLF0:USTF0",1741776966210,12.09707661,124.41,124.36,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776966413,12.09707661,124.41,124.37,0.05722981]
["bitfinex-derivatives","SOLF0:USTF0",1741776966718,20.13557661,124.41,124.37,8.09822981]
["bitfinex-derivatives","SOLF0:USTF0",1741776966913,12.09707661,124.41,124.37,8.09822981]
["bitfinex-derivatives","SOLF0:USTF0",1741776967114,12.09707661,124.43,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741776967622,8.0384,124.42,124.39,0.0578001]
["bitfinex-derivatives","SOLF0:USTF0",1741776970317,12.09707661,124.45,124.39,12.15487671]
["bitfinex-derivatives","SOLF0:USTF0",1741776971223,12.09707661,124.45,124.39,20.19437671]
["bitfinex-derivatives","SOLF0:USTF0",1741776972018,12.09707661,124.45,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741776972218,8.0373,124.43,124.39,12.15487671]
["bitfinex-derivatives","SOLF0:USTF0",1741776972415,8.0373,124.43,124.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741776972817,12.09707661,124.45,124.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741776973023,8.0369,124.44,124.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741776973325,12.09707661,124.47,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776974121,12.09707661,124.45,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776974317,8.0372,124.43,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776974518,12.09707661,124.45,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776974717,12.09707661,124.45,124.42,42.34894192]
["bitfinex-derivatives","SOLF0:USTF0",1741776975322,38.2954,124.48,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776975525,12.09707661,124.47,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776975929,12.09707661,124.47,124.42,42.34854192]
["bitfinex-derivatives","SOLF0:USTF0",1741776976424,12.09707661,124.47,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776976729,12.09707661,124.47,124.42,36.36434192]
["bitfinex-derivatives","SOLF0:USTF0",1741776977419,12.09707661,124.45,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776978229,8.0372,124.43,124.42,34.31104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776979124,8.0372,124.43,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776979825,20.13427661,124.43,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776980229,12.09707661,124.44,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776980429,46.33707661,124.45,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776980733,12.09707661,124.45,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776980926,8.0372,124.43,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776981228,12.09707661,124.45,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776981621,20.13337661,124.45,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741776981822,14.29317661,124.47,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741776982021,12.09707661,124.46,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776982223,12.09707661,124.45,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776982424,12.09707661,124.46,124.42,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1741776982631,12.09707661,124.46,124.41,16.34817661]
["bitfinex-derivatives","SOLF0:USTF0",1741776982832,12.09707661,124.46,124.43,0.05555231]
["bitfinex-derivatives","SOLF0:USTF0",1741776983333,8.0359,124.45,124.43,0.05555231]
["bitfinex-derivatives","SOLF0:USTF0",1741776984428,12.09707661,124.46,124.43,0.05555231]
["bitfinex-derivatives","SOLF0:USTF0",1741776985533,20.13267661,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741776985830,12.09707661,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741776986231,12.09707661,124.48,124.43,46.37262892]
["bitfinex-derivatives","SOLF0:USTF0",1741776986729,20.13157661,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741776986930,12.09707661,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741776987127,8.0345,124.48,124.44,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776987328,8.0345,124.48,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741776988125,12.09707661,124.49,124.44,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776988626,12.09707661,124.5,124.44,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776988828,8.0341,124.48,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741776989028,12.09707661,124.5,124.46,8.09520944]
["bitfinex-derivatives","SOLF0:USTF0",1741776989231,12.09707661,124.5,124.46,0.06020944]
["bitfinex-derivatives","SOLF0:USTF0",1741776989534,8.0329,124.5,124.46,46.35728605]
["bitfinex-derivatives","SOLF0:USTF0",1741776989728,12.09707661,124.51,124.46,46.35728605]
["bitfinex-derivatives","SOLF0:USTF0",1741776989929,8.0337,124.49,124.46,54.39228605]
["bitfinex-derivatives","SOLF0:USTF0",1741776990128,12.09707661,124.51,124.46,54.39228605]
["bitfinex-derivatives","SOLF0:USTF0",1741776990729,12.09707661,124.52,124.46,46.35728605]
["bitfinex-derivatives","SOLF0:USTF0",1741776991033,12.09707661,124.52,124.46,46.29707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776991233,12.09707661,124.52,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776991434,12.09707661,124.51,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776991627,6.1322,124.54,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776991628,20.13047661,124.49,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776994332,12.09707661,124.49,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776995235,12.09707661,124.51,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776995635,12.09707661,124.5,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776996029,8.0334,124.49,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776996226,12.09707661,124.5,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776996639,8.0334,124.49,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776998039,20.13037661,124.5,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776998428,12.09707661,124.5,124.48,0.05345007]
["bitfinex-derivatives","SOLF0:USTF0",1741776998631,8.0301,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741776998937,12.09707661,124.55,124.5,12.09707661]
["bitfinex-derivatives","SOLF0:USTF0",1741776999137,12.09707661,124.55,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741776999338,12.09707661,124.56,124.52,8.09162461]
["bitfinex-derivatives","SOLF0:USTF0",1741776999536,34.16,124.58,124.52,8.09162461]
["bitfinex-derivatives","SOLF0:USTF0",1741776999734,12.09707661,124.56,124.52,8.09162461]
["bitfinex-derivatives","SOLF0:USTF0",1741777000040,12.09707661,124.55,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777000241,18.81048624,124.56,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777000739,52.97048624,124.58,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777001135,8.0285,124.57,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741777001740,52.97048624,124.58,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777002543,8.0298,124.55,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777002943,8.0291,124.56,124.52,8.09182461]
["bitfinex-derivatives","SOLF0:USTF0",1741777003636,8.0305,124.54,124.52,34.22052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777005044,8.0308,124.53,124.52,34.22052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777005244,8.0308,124.53,124.52,0.06052461]
["bitfinex-derivatives","SOLF0:USTF0",1741777006534,8.0332,124.5,124.46,97.16304576]
["bitfinex-derivatives","SOLF0:USTF0",1741777007136,8.0332,124.5,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741777007341,8.0337,124.49,124.45,99.28094576]
["bitfinex-derivatives","SOLF0:USTF0",1741777007537,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777008045,8.0347,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777008642,8.09134874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777008844,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777009839,8.09114874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777010042,0.05684874,124.48,124.46,8.0958068]
["bitfinex-derivatives","SOLF0:USTF0",1741777010642,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777010941,8.09114874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777011338,0.05684874,124.48,124.46,8.0959068]
["bitfinex-derivatives","SOLF0:USTF0",1741777013148,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777013740,8.0347,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777014048,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777014547,8.0347,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777014949,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777015749,8.09114874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777016248,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777017351,8.0347,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777018052,8.09114874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777019747,8.09124874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777019942,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777020650,0.05684874,124.48,124.46,8.0954068]
["bitfinex-derivatives","SOLF0:USTF0",1741777020848,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777021053,8.0347,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777021352,0.05684874,124.48,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777021849,8.0347,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777022346,20.08612929,124.47,124.46,0.0606068]
["bitfinex-derivatives","SOLF0:USTF0",1741777023853,8.0367,124.44,124.41,249.178]
["bitfinex-derivatives","SOLF0:USTF0",1741777024246,2.1931,124.48,124.39,95.45814576]
["bitfinex-derivatives","SOLF0:USTF0",1741777024247,18.84025007,124.46,124.39,95.45814576]
["bitfinex-derivatives","SOLF0:USTF0",1741777024446,8.0377,124.43,124.39,127.39144576]
["bitfinex-derivatives","SOLF0:USTF0",1741777024752,52.94025007,124.46,124.39,127.39144576]
["bitfinex-derivatives","SOLF0:USTF0",1741777024954,8.09637575,124.42,124.4,0.06135275]
["bitfinex-derivatives","SOLF0:USTF0",1741777025956,0.05837575,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741777033355,7.575e-05,124.42,124.41,42.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741777035165,7.575e-05,124.42,124.4,8.10015275]
["bitfinex-derivatives","SOLF0:USTF0",1741777036265,8.03827575,124.42,124.4,8.10015275]
["bitfinex-derivatives","SOLF0:USTF0",1741777036663,8.0402,124.39,124.35,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1741777037061,8.0402,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741777037661,20.84645007,124.42,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741777037963,0.05067594,124.39,124.36,8.09987871]
["bitfinex-derivatives","SOLF0:USTF0",1741777038165,8.0408,124.38,124.36,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1741777038360,0.05067594,124.39,124.36,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1741777038763,8.0406,124.38,124.36,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1741777038965,0.05067594,124.39,124.36,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1741777039364,8.09097594,124.39,124.36,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1741777039967,0.05067594,124.39,124.36,8.10027871]
["bitfinex-derivatives","SOLF0:USTF0",1741777040169,0.05067594,124.39,124.36,0.05857871]
["bitfinex-derivatives","SOLF0:USTF0",1741777040670,0.05067594,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741777045075,7.594e-05,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741777045471,7.594e-05,124.39,124.38,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741777047270,63.13695007,124.47,124.38,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1741777047477,44.2967,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741777047679,42.115,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741777048071,8.035,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741777048577,8.08906661,124.47,124.44,8.08959054]
["bitfinex-derivatives","SOLF0:USTF0",1741777048782,0.05406661,124.47,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741777049083,0.05406661,124.47,124.44,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1741777049267,8.08886661,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741777049469,0.05406661,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741777050081,0.05406661,124.47,124.44,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1741777050287,0.05406661,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741777053676,0.05406661,124.47,124.44,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1741777053677,0.05406661,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741777055088,0.05406661,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741777059792,0.05406661,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741777060891,0.05406661,124.47,124.44,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1741777061098,18.89431668,124.47,124.44,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1741777061402,8.0359,124.45,124.44,0.05319054]
["bitfinex-derivatives","SOLF0:USTF0",1741777062498,18.84025007,124.45,124.38,111.59688187]
["bitfinex-derivatives","SOLF0:USTF0",1741777062693,34.02,124.46,124.37,387.10261027]
["bitfinex-derivatives","SOLF0:USTF0",1741777062694,18.84025007,124.43,124.37,387.10261027]
["bitfinex-derivatives","SOLF0:USTF0",1741777062898,18.84025007,124.43,124.37,145.92261027]
["bitfinex-derivatives","SOLF0:USTF0",1741777063192,8.0389,124.41,124.37,145.92261027]
["bitfinex-derivatives","SOLF0:USTF0",1741777063392,18.84025007,124.43,124.37,145.92261027]
["bitfinex-derivatives","SOLF0:USTF0",1741777063597,0.06033207,124.41,124.39,0.05912745]
["bitfinex-derivatives","SOLF0:USTF0",1741777063797,0.06033207,124.41,124.39,8.09862745]
["bitfinex-derivatives","SOLF0:USTF0",1741777064000,0.06033207,124.41,124.39,0.05912745]
["bitfinex-derivatives","SOLF0:USTF0",1741777064401,0.06033207,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741777064901,0.06033207,124.41,124.39,8.09862745]
["bitfinex-derivatives","SOLF0:USTF0",1741777065197,0.06033207,124.41,124.39,0.05912745]
["bitfinex-derivatives","SOLF0:USTF0",1741777065700,0.06033207,124.41,124.39,8.09862745]
["bitfinex-derivatives","SOLF0:USTF0",1741777066096,8.09923207,124.41,124.39,0.05912745]
["bitfinex-derivatives","SOLF0:USTF0",1741777066998,8.0392,124.4,124.39,0.05912745]
["bitfinex-derivatives","SOLF0:USTF0",1741777067195,18.90058214,124.41,124.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741777067396,18.84025007,124.41,124.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741777067596,8.0408,124.38,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741777068496,8.09911785,124.38,124.35,8.09882097]
["bitfinex-derivatives","SOLF0:USTF0",1741777068702,8.0411,124.37,124.35,0.05692097]
["bitfinex-derivatives","SOLF0:USTF0",1741777070103,8.09911785,124.38,124.35,0.05692097]
["bitfinex-derivatives","SOLF0:USTF0",1741777070492,0.05831785,124.38,124.35,0.05692097]
["bitfinex-derivatives","SOLF0:USTF0",1741777072201,0.05831785,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741777075810,1.785e-05,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741777079713,18.84025007,124.49,124.43,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741777079913,8.035,124.47,124.43,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741777080112,8.035,124.47,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741777080312,4.2337,124.48,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741777080714,0.05866502,124.47,124.45,0.06181002]
["bitfinex-derivatives","SOLF0:USTF0",1741777081213,18.89891509,124.47,124.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741777081812,18.89891509,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741777082013,0.05866502,124.47,124.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741777082214,0.05866502,124.47,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741777082815,0.05866502,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741777083518,0.05866502,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741777085922,0.05866502,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741777088922,264.11905007,124.53,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741777089116,264.11905007,124.53,124.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777089517,264.11905007,124.53,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741777090019,264.11905007,124.53,124.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777090221,0.05123697,124.51,124.48,0.06121939]
["bitfinex-derivatives","SOLF0:USTF0",1741777090823,8.0331,124.5,124.48,0.06121939]
["bitfinex-derivatives","SOLF0:USTF0",1741777091020,18.89148704,124.51,124.48,0.06121939]
["bitfinex-derivatives","SOLF0:USTF0",1741777091523,8.0334,124.49,124.48,0.06121939]
["bitfinex-derivatives","SOLF0:USTF0",1741777091819,26.87365007,124.49,124.48,0.06121939]
["bitfinex-derivatives","SOLF0:USTF0",1741777092017,8.0356,124.46,124.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741777092218,8.0356,124.46,124.42,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741777092419,18.84025007,124.49,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741777092613,8.0355,124.46,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741777093323,0.0599975,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741777098323,0.0599975,124.46,124.44,0.05676082]
["bitfinex-derivatives","SOLF0:USTF0",1741777098627,8.0359,124.45,124.44,0.05676082]
["bitfinex-derivatives","SOLF0:USTF0",1741777099030,0.0599975,124.46,124.44,0.05676082]
["bitfinex-derivatives","SOLF0:USTF0",1741777099329,0.0599975,124.46,124.44,33.99676082]
["bitfinex-derivatives","SOLF0:USTF0",1741777099527,0.0599975,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741777100030,8.0332,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741777100228,298.05905007,124.53,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741777100429,298.05905007,124.53,124.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741777100729,298.05905007,124.53,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741777101124,0.06104122,124.51,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777101323,8.0327,124.5,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777101827,8.09374122,124.51,124.48,8.08667552]
["bitfinex-derivatives","SOLF0:USTF0",1741777102428,0.06104122,124.51,124.48,8.08667552]
["bitfinex-derivatives","SOLF0:USTF0",1741777102625,0.06104122,124.51,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777102826,0.06104122,124.51,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741777103428,0.06104122,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741777103731,0.06104122,124.51,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777104029,8.09334122,124.51,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741777104228,0.06104122,124.51,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777105033,8.0331,124.5,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777105233,0.06104122,124.51,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777107228,18.90129129,124.51,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777107427,8.0334,124.49,124.48,0.05297552]
["bitfinex-derivatives","SOLF0:USTF0",1741777108233,8.0351,124.47,124.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741777108631,8.0351,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741777109232,8.0351,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741777109539,8.09241681,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741777110638,8.09241681,124.47,124.44,8.09085455]
["bitfinex-derivatives","SOLF0:USTF0",1741777111437,8.0354,124.46,124.44,8.09085455]
["bitfinex-derivatives","SOLF0:USTF0",1741777111634,0.05731681,124.47,124.44,0.05465455]
["bitfinex-derivatives","SOLF0:USTF0",1741777112238,8.0359,124.45,124.44,0.05465455]
["bitfinex-derivatives","SOLF0:USTF0",1741777113936,8.0388,124.41,124.38,22.79562467]
["bitfinex-derivatives","SOLF0:USTF0",1741777114142,18.84025007,124.43,124.38,22.79562467]
["bitfinex-derivatives","SOLF0:USTF0",1741777114440,8.0382,124.42,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777114941,18.84025007,124.43,124.38,22.79562467]
["bitfinex-derivatives","SOLF0:USTF0",1741777115141,0.05220474,124.42,124.39,0.05535594]
["bitfinex-derivatives","SOLF0:USTF0",1741777116242,0.05220474,124.42,124.39,8.09485594]
["bitfinex-derivatives","SOLF0:USTF0",1741777116442,0.05220474,124.42,124.39,0.05535594]
["bitfinex-derivatives","SOLF0:USTF0",1741777117239,0.05220474,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741777118336,8.0356,124.46,124.39,33.95535594]
["bitfinex-derivatives","SOLF0:USTF0",1741777118644,18.84025007,124.47,124.39,33.95535594]
["bitfinex-derivatives","SOLF0:USTF0",1741777118845,26.87545007,124.47,124.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741777119539,0.055172,124.44,124.42,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1741777120744,8.092072,124.44,124.42,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1741777121942,8.0372,124.43,124.42,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1741777122541,26.87745007,124.43,124.42,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1741777122741,8.0391,124.41,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741777123140,23.13695007,124.43,124.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777123441,18.84025007,124.43,124.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777123642,18.84025007,124.45,124.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777123841,0.05634368,124.41,124.38,0.05689896]
["bitfinex-derivatives","SOLF0:USTF0",1741777125143,0.05634368,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741777129446,33.88,124.46,124.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777129644,8.0361,124.45,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741777130142,33.88,124.46,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741777130351,33.88,124.46,124.39,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777130742,8.09187821,124.44,124.41,0.05921246]
["bitfinex-derivatives","SOLF0:USTF0",1741777130945,8.09187821,124.44,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741777132152,0.05497821,124.44,124.41,8.09731246]
["bitfinex-derivatives","SOLF0:USTF0",1741777132351,0.05497821,124.44,124.41,0.05921246]
["bitfinex-derivatives","SOLF0:USTF0",1741777132552,8.0379,124.42,124.41,0.05921246]
["bitfinex-derivatives","SOLF0:USTF0",1741777137554,18.84025007,124.43,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741777137749,8.0395,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741777137947,8.0395,124.4,124.33,243.268]
["bitfinex-derivatives","SOLF0:USTF0",1741777138152,8.0389,124.41,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741777138648,18.84025007,124.43,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741777138853,8.0393,124.4,124.38,8.09226528]
["bitfinex-derivatives","SOLF0:USTF0",1741777139047,0.06004658,124.41,124.38,8.09226528]
["bitfinex-derivatives","SOLF0:USTF0",1741777139945,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777140151,0.06004658,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741777144159,0.06004658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777144957,8.09864658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777145559,0.06004658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777146064,0.06004658,124.41,124.38,2.09606528]
["bitfinex-derivatives","SOLF0:USTF0",1741777146265,8.09914658,124.41,124.38,2.09606528]
["bitfinex-derivatives","SOLF0:USTF0",1741777146561,8.09914658,124.41,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741777146766,0.06004658,124.41,124.38,2.09606528]
["bitfinex-derivatives","SOLF0:USTF0",1741777147260,0.06004658,124.41,124.38,10.13606528]
["bitfinex-derivatives","SOLF0:USTF0",1741777147461,8.09904658,124.41,124.38,10.13606528]
["bitfinex-derivatives","SOLF0:USTF0",1741777147662,0.06004658,124.41,124.38,10.13606528]
["bitfinex-derivatives","SOLF0:USTF0",1741777147869,0.06004658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777148371,8.09884658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777148670,8.09884658,124.41,124.38,10.13616528]
["bitfinex-derivatives","SOLF0:USTF0",1741777148868,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777150167,0.06004658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777150474,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777151472,8.0393,124.4,124.38,8.09216528]
["bitfinex-derivatives","SOLF0:USTF0",1741777152675,8.09894658,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741777153468,0.06004658,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741777155577,0.06004658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777156279,8.09864658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777156770,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777157380,8.09864658,124.41,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741777160475,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777160677,0.06004658,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741777166986,0.06004658,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741777167882,8.09884658,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741777169986,8.0392,124.4,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777170288,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777170488,8.0394,124.4,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777171088,8.09884658,124.41,124.38,8.09216528]
["bitfinex-derivatives","SOLF0:USTF0",1741777171991,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777172189,0.06004658,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741777172591,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777173886,8.09864658,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741777174187,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777175089,8.0395,124.4,124.38,8.09216528]
["bitfinex-derivatives","SOLF0:USTF0",1741777175894,0.06004658,124.41,124.38,8.09216528]
["bitfinex-derivatives","SOLF0:USTF0",1741777176083,8.09924658,124.41,124.38,8.09216528]
["bitfinex-derivatives","SOLF0:USTF0",1741777176287,0.06004658,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741777176787,0.06004658,124.41,124.38,0.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1741777178792,0.06004658,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741777180387,45.82079288,124.46,124.39,45.82079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777180593,45.82079288,124.46,124.39,48.00689288]
["bitfinex-derivatives","SOLF0:USTF0",1741777181294,12.06079288,124.46,124.41,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777181494,0.05636249,124.44,124.41,12.12078833]
["bitfinex-derivatives","SOLF0:USTF0",1741777181889,0.05636249,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741777183696,0.03087823,124.44,124.43,20.09799288]
["bitfinex-derivatives","SOLF0:USTF0",1741777184494,7.823e-05,124.44,124.43,20.09799288]
["bitfinex-derivatives","SOLF0:USTF0",1741777186089,7.823e-05,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741777187001,7.823e-05,124.44,124.43,20.09799288]
["bitfinex-derivatives","SOLF0:USTF0",1741777187195,16.21419288,124.51,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741777188303,16.27478117,124.51,124.49,8.08657092]
["bitfinex-derivatives","SOLF0:USTF0",1741777189203,24.30718117,124.51,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777190497,8.0327,124.5,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777190701,20.09349288,124.5,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777192605,12.06079288,124.5,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777193204,20.09349288,124.5,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777196706,0.06058829,124.51,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777197608,8.09288829,124.51,124.49,8.08647092]
["bitfinex-derivatives","SOLF0:USTF0",1741777197802,0.06058829,124.51,124.49,8.08647092]
["bitfinex-derivatives","SOLF0:USTF0",1741777198599,8.09268829,124.51,124.49,8.08647092]
["bitfinex-derivatives","SOLF0:USTF0",1741777199003,0.06058829,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741777199204,0.06058829,124.51,124.49,0.05337092]
["bitfinex-derivatives","SOLF0:USTF0",1741777200503,0.06058829,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741777201209,241.06,124.63,124.5,45.74079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777201507,12.06079288,124.57,124.52,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777201704,12.06079288,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741777201912,12.06079288,124.56,124.51,14.25649288]
["bitfinex-derivatives","SOLF0:USTF0",1741777202110,8.0297,124.55,124.51,14.25649288]
["bitfinex-derivatives","SOLF0:USTF0",1741777202310,8.08106364,124.55,124.52,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1741777202903,8.0302,124.54,124.52,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1741777203106,0.05136364,124.55,124.52,0.05418654]
["bitfinex-derivatives","SOLF0:USTF0",1741777203406,0.05136364,124.55,124.52,12.11497942]
["bitfinex-derivatives","SOLF0:USTF0",1741777203712,8.08116364,124.55,124.52,12.11497942]
["bitfinex-derivatives","SOLF0:USTF0",1741777203911,0.05136364,124.55,124.52,12.11497942]
["bitfinex-derivatives","SOLF0:USTF0",1741777205915,0.05136364,124.55,124.54,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777206213,12.06079288,124.6,124.54,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777206413,12.06079288,124.6,124.55,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777207213,12.06079288,124.6,124.56,0.05585148]
["bitfinex-derivatives","SOLF0:USTF0",1741777207402,12.06079288,124.61,124.56,0.05585148]
["bitfinex-derivatives","SOLF0:USTF0",1741777207602,12.06079288,124.62,124.56,12.11664436]
["bitfinex-derivatives","SOLF0:USTF0",1741777207804,12.06079288,124.62,124.56,45.77664436]
["bitfinex-derivatives","SOLF0:USTF0",1741777208207,240.98,124.69,124.58,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777208513,12.06079288,124.64,124.59,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777208809,6.2497,124.68,124.62,0.05982816]
["bitfinex-derivatives","SOLF0:USTF0",1741777208810,12.06079288,124.66,124.62,0.05982816]
["bitfinex-derivatives","SOLF0:USTF0",1741777209312,12.06079288,124.68,124.63,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777209517,12.06079288,124.68,124.62,33.71982816]
["bitfinex-derivatives","SOLF0:USTF0",1741777209902,12.06079288,124.68,124.63,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777211116,12.06079288,124.7,124.63,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777211314,4.1966,124.71,124.65,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777211315,16.25739288,124.71,124.65,12.06079288]
["bitfinex-derivatives","SOLF0:USTF0",1741777211513,16.25739288,124.71,124.65,45.75880754]
["bitfinex-derivatives","SOLF0:USTF0",1741777212109,12.06079288,124.71,124.65,45.75880754]
["bitfinex-derivatives","SOLF0:USTF0",1741777212309,33.64,124.73,124.65,52.45578725]
["bitfinex-derivatives","SOLF0:USTF0",1741777212517,33.64,124.73,124.65,52.39777259]
["bitfinex-derivatives","SOLF0:USTF0",1741777212705,33.64,124.73,124.68,0.05908822]
["bitfinex-derivatives","SOLF0:USTF0",1741777213115,22.92007259,124.74,124.68,0.05908822]
["bitfinex-derivatives","SOLF0:USTF0",1741777214311,18.75777259,124.72,124.68,0.05908822]
["bitfinex-derivatives","SOLF0:USTF0",1741777214516,18.75777259,124.7,124.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741777214813,18.75777259,124.67,124.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741777215012,2.1992,124.66,124.6,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741777215715,0.06047527,124.64,124.62,0.06182133]
["bitfinex-derivatives","SOLF0:USTF0",1741777215915,2.0469,124.69,124.62,33.68182133]
["bitfinex-derivatives","SOLF0:USTF0",1741777216115,0.06167107,124.64,124.62,33.68182133]
["bitfinex-derivatives","SOLF0:USTF0",1741777216312,18.75777259,124.67,124.62,33.68182133]
["bitfinex-derivatives","SOLF0:USTF0",1741777216618,0.06170896,124.64,124.62,33.68182133]
["bitfinex-derivatives","SOLF0:USTF0",1741777216919,2.1992,124.73,124.62,33.68182133]
["bitfinex-derivatives","SOLF0:USTF0",1741777217110,0.05124972,124.64,124.63,18.75777259]
["bitfinex-derivatives","SOLF0:USTF0",1741777217310,18.75777259,124.7,124.66,0.05674815]
["bitfinex-derivatives","SOLF0:USTF0",1741777217509,18.75777259,124.7,124.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741777217819,0.05315617,124.69,124.67,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1741777219816,52.35777259,124.68,124.58,195.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741777220008,18.75777259,124.66,124.59,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741777220316,18.75777259,124.66,124.58,35.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741777220814,2.0718,124.67,124.58,37.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741777221018,0.05202897,124.63,124.61,0.05732551]
["bitfinex-derivatives","SOLF0:USTF0",1741777226919,0.05202897,124.63,124.61,33.63732551]
["bitfinex-derivatives","SOLF0:USTF0",1741777227221,2.1484,124.69,124.61,52.3950981]
["bitfinex-derivatives","SOLF0:USTF0",1741777227422,2.1484,124.69,124.61,52.33777259]
["bitfinex-derivatives","SOLF0:USTF0",1741777228223,0.05611745,124.66,124.64,0.05662057]
["bitfinex-derivatives","SOLF0:USTF0",1741777229214,0.05611745,124.66,124.64,33.63662057]
["bitfinex-derivatives","SOLF0:USTF0",1741777230917,0.05611745,124.66,124.64,0.05662057]
["bitfinex-derivatives","SOLF0:USTF0",1741777232419,18.81389004,124.66,124.64,0.05662057]
["bitfinex-derivatives","SOLF0:USTF0",1741777232924,0.05611745,124.66,124.64,0.05662057]
["bitfinex-derivatives","SOLF0:USTF0",1741777242720,18.75777259,124.72,124.64,33.59662057]
["bitfinex-derivatives","SOLF0:USTF0",1741777242923,4.1706,124.76,124.69,18.75777259]
["bitfinex-derivatives","SOLF0:USTF0",1741777243124,125.14281118,124.78,124.7,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741777243323,106.38503859,124.78,124.71,18.75777259]
["bitfinex-derivatives","SOLF0:USTF0",1741777243517,88.9712704,124.78,124.71,18.75777259]
["bitfinex-derivatives","SOLF0:USTF0",1741777243718,88.9712704,124.78,124.71,20.76477259]
["bitfinex-derivatives","SOLF0:USTF0",1741777243924,88.9712704,124.78,124.73,0.06015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777244322,217.79563455,124.8,124.73,0.06015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777244721,184.25563455,124.8,124.73,33.60015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777249227,18.75777259,124.78,124.73,0.06015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777252129,52.25777259,124.78,124.73,0.06015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777259738,18.75777259,124.76,124.73,0.06015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777260537,52.25777259,124.78,124.73,0.06015294]
["bitfinex-derivatives","SOLF0:USTF0",1741777261236,37.51554518,124.74,124.65,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741777261435,18.75777259,124.69,124.63,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741777262338,0.05287507,124.67,124.65,0.05650288]
["bitfinex-derivatives","SOLF0:USTF0",1741777262739,18.81064766,124.67,124.65,0.05650288]
["bitfinex-derivatives","SOLF0:USTF0",1741777263339,0.05287507,124.67,124.65,0.05650288]
["bitfinex-derivatives","SOLF0:USTF0",1741777266040,52.29064766,124.67,124.59,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741777266241,18.75777259,124.64,124.59,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741777266454,18.75777259,124.64,124.58,37.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741777266642,20.83687259,124.66,124.58,37.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741777267132,6.13827869,124.65,124.61,0.05107026]
["bitfinex-derivatives","SOLF0:USTF0",1741777267341,0.05166614,124.63,124.61,0.05107026]
["bitfinex-derivatives","SOLF0:USTF0",1741777268242,6.18994483,124.63,124.61,0.05107026]
["bitfinex-derivatives","SOLF0:USTF0",1741777268842,0.05166614,124.63,124.61,0.05107026]
["bitfinex-derivatives","SOLF0:USTF0",1741777269034,2.8275611,124.64,124.62,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1741777269241,17.60003541,124.78,124.63,1.44669936]
["bitfinex-derivatives","SOLF0:USTF0",1741777269442,17.60003541,124.78,124.69,30.05474592]
["bitfinex-derivatives","SOLF0:USTF0",1741777269641,256.59613236,124.8,124.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741777270038,30.05474592,124.79,124.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741777270243,0.05127538,124.76,124.74,0.0538823]
["bitfinex-derivatives","SOLF0:USTF0",1741777271452,63.53474592,124.75,124.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741777271644,2.0656,124.74,124.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741777272545,0.05174476,124.71,124.69,0.06102283]
["bitfinex-derivatives","SOLF0:USTF0",1741777280859,0.05174476,124.71,124.63,37.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741777281051,65.69554592,124.73,124.63,37.4716]
["bitfinex-derivatives","SOLF0:USTF0",1741777281253,30.05474592,124.71,124.63,35.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741777281453,2.1753,124.7,124.63,35.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741777281759,2.1753,124.7,124.62,274.08]
["bitfinex-derivatives","SOLF0:USTF0",1741777281960,0.05650746,124.67,124.65,0.06083316]
["bitfinex-derivatives","SOLF0:USTF0",1741777284461,0.05650746,124.67,124.65,2.10903316]
["bitfinex-derivatives","SOLF0:USTF0",1741777285660,2.1808,124.73,124.65,2.10903316]
["bitfinex-derivatives","SOLF0:USTF0",1741777285865,2.1808,124.73,124.65,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741777286867,0.05867432,124.7,124.68,0.05893056]
["bitfinex-derivatives","SOLF0:USTF0",1741777289861,0.05867432,124.7,124.68,30.11367648]
["bitfinex-derivatives","SOLF0:USTF0",1741777290056,4.2369,124.77,124.68,30.11367648]
["bitfinex-derivatives","SOLF0:USTF0",1741777290256,2.1948,124.78,124.7,30.05474592]
["bitfinex-derivatives","SOLF0:USTF0",1741777290456,196.75466196,124.8,124.71,35.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741777290957,163.31466196,124.8,124.71,35.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741777291158,163.31466196,124.8,124.74,0.05618397]
["bitfinex-derivatives","SOLF0:USTF0",1741777291159,0.0579461,124.77,124.74,0.05618397]
["bitfinex-derivatives","SOLF0:USTF0",1741777291359,0.0579461,124.77,124.74,33.49618397]
["bitfinex-derivatives","SOLF0:USTF0",1741777294455,161.32726196,124.8,124.75,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741777295663,0.02420764,124.79,124.74,33.49618397]
["bitfinex-derivatives","SOLF0:USTF0",1741777298368,161.32726196,124.8,124.74,33.49618397]
["bitfinex-derivatives","SOLF0:USTF0",1741777300761,161.32726196,124.8,124.74,230.4995189]
["bitfinex-derivatives","SOLF0:USTF0",1741777300962,154.94246196,124.8,124.74,230.4995189]
["bitfinex-derivatives","SOLF0:USTF0",1741777301169,154.94246196,124.8,124.75,1.60320641]
["bitfinex-derivatives","SOLF0:USTF0",1741777301669,154.94246196,124.8,124.75,4.00320641]
["bitfinex-derivatives","SOLF0:USTF0",1741777302066,154.94246196,124.8,124.75,197.00320641]
["bitfinex-derivatives","SOLF0:USTF0",1741777302262,145.15196196,124.8,124.76,1.44251764]
["bitfinex-derivatives","SOLF0:USTF0",1741777302460,145.15196196,124.8,124.77,35.00294942]
["bitfinex-derivatives","SOLF0:USTF0",1741777302667,145.15196196,124.8,124.78,1.60282096]
["bitfinex-derivatives","SOLF0:USTF0",1741777302869,145.15196196,124.8,124.79,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741777303365,145.15196196,124.8,124.79,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777303662,6.1975,124.94,124.79,306.30060884]
["bitfinex-derivatives","SOLF0:USTF0",1741777303862,6.1975,124.94,124.8,34.9825641]
["bitfinex-derivatives","SOLF0:USTF0",1741777304061,6.1975,124.94,124.86,0.0516355]
["bitfinex-derivatives","SOLF0:USTF0",1741777304270,88.9712704,125.0,124.87,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1741777304574,88.9712704,125.0,124.89,0.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1741777304870,88.9712704,125.0,124.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741777305069,88.9712704,125.0,124.93,0.05335808]
["bitfinex-derivatives","SOLF0:USTF0",1741777305775,41.9692,125.01,124.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741777306976,0.05173383,124.96,124.93,0.06100856]
["bitfinex-derivatives","SOLF0:USTF0",1741777307270,0.05173383,124.96,124.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741777307469,0.05173383,124.96,124.93,36.1351218]
["bitfinex-derivatives","SOLF0:USTF0",1741777310770,0.05173383,124.96,124.93,0.0551218]
["bitfinex-derivatives","SOLF0:USTF0",1741777315677,0.05173383,124.96,124.93,62.0551218]
["bitfinex-derivatives","SOLF0:USTF0",1741777317483,0.05173383,124.96,124.93,0.0551218]
["bitfinex-derivatives","SOLF0:USTF0",1741777320480,0.05173383,124.96,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741777320981,4.2284,125.01,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741777322079,4.2284,125.01,124.96,0.05364063]
["bitfinex-derivatives","SOLF0:USTF0",1741777322473,4.2284,125.01,124.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741777323682,4.2284,125.01,124.96,0.05487379]
["bitfinex-derivatives","SOLF0:USTF0",1741777323683,0.05317388,124.98,124.96,0.05487379]
["bitfinex-derivatives","SOLF0:USTF0",1741777323884,0.05317388,124.98,124.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741777324986,0.05317388,124.98,124.94,0.05226836]
["bitfinex-derivatives","SOLF0:USTF0",1741777330389,0.05317388,124.98,124.94,36.13226836]
["bitfinex-derivatives","SOLF0:USTF0",1741777331589,0.05317388,124.98,124.96,85.85426061]
["bitfinex-derivatives","SOLF0:USTF0",1741777331786,36.16,125.02,124.96,85.85426061]
["bitfinex-derivatives","SOLF0:USTF0",1741777332591,36.16,125.02,124.94,147.68633104]
["bitfinex-derivatives","SOLF0:USTF0",1741777332991,0.05534054,124.99,124.97,0.05601454]
["bitfinex-derivatives","SOLF0:USTF0",1741777338100,0.05534054,124.99,124.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741777338301,0.05534054,124.99,124.95,110.15867993]
["bitfinex-derivatives","SOLF0:USTF0",1741777339301,0.05534054,124.99,124.96,0.05983526]
["bitfinex-derivatives","SOLF0:USTF0",1741777340501,0.05534054,124.99,124.96,24.36425458]
["bitfinex-derivatives","SOLF0:USTF0",1741777342701,4.0002,125.03,124.98,220.78065682]
["bitfinex-derivatives","SOLF0:USTF0",1741777343903,4.0002,125.03,124.99,0.06149686]
["bitfinex-derivatives","SOLF0:USTF0",1741777343904,0.05601454,125.02,124.99,0.06149686]
["bitfinex-derivatives","SOLF0:USTF0",1741777351414,2.13281454,125.02,124.99,0.06149686]
["bitfinex-derivatives","SOLF0:USTF0",1741777357523,0.05601454,125.02,124.99,0.06149686]
["bitfinex-derivatives","SOLF0:USTF0",1741777360123,0.05601454,125.02,124.99,35.66149686]
["bitfinex-derivatives","SOLF0:USTF0",1741777360312,0.05601454,125.02,125.0,18.66989732]
["bitfinex-derivatives","SOLF0:USTF0",1741777361420,4.003,125.08,125.0,18.66989732]
["bitfinex-derivatives","SOLF0:USTF0",1741777362524,4.003,125.08,125.03,0.05087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777362725,4.003,125.08,125.03,35.57087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777365327,18.66989732,125.07,125.03,0.05087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777366734,18.66989732,125.09,125.03,0.05087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777367428,2.1373,125.08,125.03,0.05087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777368934,4.3126,125.08,125.03,0.05087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777369833,18.66989732,125.07,125.03,0.05087945]
["bitfinex-derivatives","SOLF0:USTF0",1741777370033,18.66989732,125.05,124.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741777371229,0.05087945,125.03,125.0,0.05597213]
["bitfinex-derivatives","SOLF0:USTF0",1741777376341,18.72077677,125.03,125.0,0.05597213]
["bitfinex-derivatives","SOLF0:USTF0",1741777376535,18.72077677,125.03,124.93,388.09743747]
["bitfinex-derivatives","SOLF0:USTF0",1741777376536,18.66989732,125.01,124.93,148.09743747]
["bitfinex-derivatives","SOLF0:USTF0",1741777376839,18.66989732,124.99,124.93,148.09743747]
["bitfinex-derivatives","SOLF0:USTF0",1741777377741,0.05716326,124.97,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777378038,58.05279732,125.02,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777378233,0.05970462,124.97,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777378432,58.05279732,125.02,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777378641,0.0534424,124.97,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777378840,58.05279732,125.02,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777379235,18.72490415,125.0,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777381440,0.05500683,125.0,124.95,0.05816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777387244,0.05500683,125.0,124.95,34.83816917]
["bitfinex-derivatives","SOLF0:USTF0",1741777388442,0.05500683,125.0,124.97,11.94694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777388945,0.05500683,125.0,124.99,11.94694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777389248,0.05500683,125.0,124.97,11.94694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777389447,0.05500683,125.0,124.98,0.05919683]
["bitfinex-derivatives","SOLF0:USTF0",1741777390449,0.05500683,125.0,124.99,11.94694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777391244,0.05500683,125.0,124.99,46.60694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777393351,0.00890683,125.0,124.99,46.60694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777393546,2.0984,125.07,124.99,49.00694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777393755,11.94694153,125.08,125.02,11.94694153]
["bitfinex-derivatives","SOLF0:USTF0",1741777393953,11.94694153,125.08,125.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741777394353,18.64911645,125.1,125.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741777394744,0.05184475,125.08,125.05,0.05429028]
["bitfinex-derivatives","SOLF0:USTF0",1741777397954,0.05184475,125.08,125.05,18.70340673]
["bitfinex-derivatives","SOLF0:USTF0",1741777398157,240.0,125.21,125.05,18.70340673]
["bitfinex-derivatives","SOLF0:USTF0",1741777398357,18.64911645,125.15,125.05,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777398554,6.2219,125.14,125.05,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777399357,6.2219,125.14,125.08,0.05424617]
["bitfinex-derivatives","SOLF0:USTF0",1741777399559,6.2219,125.14,125.08,34.37424617]
["bitfinex-derivatives","SOLF0:USTF0",1741777401761,240.0,125.21,125.09,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777401953,18.64911645,125.19,125.09,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777402149,18.64911645,125.19,125.14,0.06032725]
["bitfinex-derivatives","SOLF0:USTF0",1741777403452,18.64911645,125.17,125.14,0.06032725]
["bitfinex-derivatives","SOLF0:USTF0",1741777403654,18.64911645,125.15,125.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741777404262,18.64911645,125.17,125.09,52.84911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777404663,0.05661156,125.14,125.12,0.05774466]
["bitfinex-derivatives","SOLF0:USTF0",1741777407469,239.88,125.29,125.13,52.70911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777407672,35.52841278,125.28,125.13,52.70911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777407862,18.64911645,125.24,125.13,52.70911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777408063,18.64911645,125.22,125.13,52.70911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777408762,20.78371645,125.22,125.16,0.05493403]
["bitfinex-derivatives","SOLF0:USTF0",1741777410169,2.1346,125.22,125.16,0.05493403]
["bitfinex-derivatives","SOLF0:USTF0",1741777410364,18.64911645,125.24,125.16,33.99493403]
["bitfinex-derivatives","SOLF0:USTF0",1741777410564,18.64911645,125.24,125.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741777410766,18.64911645,125.26,125.19,0.05976119]
["bitfinex-derivatives","SOLF0:USTF0",1741777410965,18.64911645,125.26,125.17,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777411165,2.1416,125.25,125.21,0.05155065]
["bitfinex-derivatives","SOLF0:USTF0",1741777412168,18.64911645,125.22,125.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741777412477,2.193,125.21,125.13,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777412662,4.1984,125.21,125.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741777413270,0.05526634,125.19,125.16,0.0548171]
["bitfinex-derivatives","SOLF0:USTF0",1741777414276,52.40911645,125.18,125.07,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777414577,52.40911645,125.18,125.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741777415478,0.05972629,125.15,125.13,0.05187684]
["bitfinex-derivatives","SOLF0:USTF0",1741777417078,4.17472629,125.15,125.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741777417278,4.115,125.15,125.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741777417781,4.115,125.15,125.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741777418176,0.05441674,125.13,125.1,0.06096579]
["bitfinex-derivatives","SOLF0:USTF0",1741777422179,54.30761645,125.2,125.11,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777422379,2.1185,125.2,125.13,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777422781,2.1185,125.2,125.12,35.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741777423082,20.76761645,125.2,125.12,35.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741777423384,0.0582289,125.17,125.15,0.05384201]
["bitfinex-derivatives","SOLF0:USTF0",1741777423578,0.0582289,125.17,125.15,33.51384201]
["bitfinex-derivatives","SOLF0:USTF0",1741777424481,0.0582289,125.17,125.15,0.05384201]
["bitfinex-derivatives","SOLF0:USTF0",1741777432385,0.0582289,125.17,125.15,33.47384201]
["bitfinex-derivatives","SOLF0:USTF0",1741777437379,18.64911645,125.23,125.15,52.12295846]
["bitfinex-derivatives","SOLF0:USTF0",1741777437575,18.64911645,125.23,125.15,52.06911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777438179,18.64911645,125.23,125.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741777438587,0.04931464,125.2,125.18,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1741777454494,0.04931464,125.2,125.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741777454702,18.64911645,125.28,125.19,52.04911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777455606,18.64911645,125.28,125.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741777455804,18.64911645,125.28,125.22,0.05189577]
["bitfinex-derivatives","SOLF0:USTF0",1741777456502,18.64911645,125.28,125.22,33.43189577]
["bitfinex-derivatives","SOLF0:USTF0",1741777457007,18.64911645,125.29,125.22,33.43189577]
["bitfinex-derivatives","SOLF0:USTF0",1741777457304,18.64911645,125.29,125.24,0.06160606]
["bitfinex-derivatives","SOLF0:USTF0",1741777458004,24.99741645,125.31,125.24,0.06160606]
["bitfinex-derivatives","SOLF0:USTF0",1741777459308,18.64911645,125.35,125.26,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777459802,6.3604,125.36,125.29,0.05094791]
["bitfinex-derivatives","SOLF0:USTF0",1741777459803,18.64911645,125.33,125.29,0.05094791]
["bitfinex-derivatives","SOLF0:USTF0",1741777459995,18.64911645,125.31,125.29,0.05094791]
["bitfinex-derivatives","SOLF0:USTF0",1741777460197,18.64911645,125.31,125.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777460400,2.0839,125.3,125.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777460703,2.0839,125.3,125.22,18.64911645]
["bitfinex-derivatives","SOLF0:USTF0",1741777460905,2.0839,125.3,125.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777461405,0.05094791,125.28,125.25,0.05580226]
["bitfinex-derivatives","SOLF0:USTF0",1741777473214,18.70006436,125.28,125.25,0.05580226]
["bitfinex-derivatives","SOLF0:USTF0",1741777473415,18.64911645,125.26,125.25,0.05580226]
["bitfinex-derivatives","SOLF0:USTF0",1741777473819,18.64911645,125.26,125.19,72.23209]
["bitfinex-derivatives","SOLF0:USTF0",1741777474122,33.36,125.27,125.19,72.23209]
["bitfinex-derivatives","SOLF0:USTF0",1741777474315,11.9054972,125.24,125.19,72.23209]
["bitfinex-derivatives","SOLF0:USTF0",1741777474514,11.9054972,125.26,125.2,11.9054972]
["bitfinex-derivatives","SOLF0:USTF0",1741777474917,0.06153005,125.24,125.22,0.06079888]
["bitfinex-derivatives","SOLF0:USTF0",1741777475119,11.96702725,125.24,125.22,0.06079888]
["bitfinex-derivatives","SOLF0:USTF0",1741777475922,0.06153005,125.24,125.22,0.06079888]
["bitfinex-derivatives","SOLF0:USTF0",1741777477218,0.06153005,125.24,125.22,33.42079888]
["bitfinex-derivatives","SOLF0:USTF0",1741777480922,0.06153005,125.24,125.23,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777481124,2.0193,125.33,125.23,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777481316,2.0193,125.33,125.25,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777481520,2.0193,125.33,125.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777481825,51.95539809,125.34,125.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777481826,22.70539809,125.36,125.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777482022,2.118,125.35,125.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777482226,0.04522012,125.32,125.3,0.0505232]
["bitfinex-derivatives","SOLF0:USTF0",1741777483722,18.59539809,125.44,125.31,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777483919,18.59539809,125.46,125.32,51.93539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777484126,18.59539809,125.4,125.32,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777484326,4.1677,125.39,125.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741777484825,4.1677,125.39,125.35,0.05845416]
["bitfinex-derivatives","SOLF0:USTF0",1741777489429,51.93539809,125.44,125.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741777489830,51.93539809,125.44,125.39,0.05527444]
["bitfinex-derivatives","SOLF0:USTF0",1741777490034,4.3103,125.45,125.39,51.99067253]
["bitfinex-derivatives","SOLF0:USTF0",1741777491831,4.3103,125.45,125.39,33.39527444]
["bitfinex-derivatives","SOLF0:USTF0",1741777492031,4.3103,125.45,125.39,51.99067253]
["bitfinex-derivatives","SOLF0:USTF0",1741777492228,18.59539809,125.49,125.39,51.99067253]
["bitfinex-derivatives","SOLF0:USTF0",1741777492229,2.0073,125.5,125.39,51.99067253]
["bitfinex-derivatives","SOLF0:USTF0",1741777492433,22.76899809,125.49,125.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777492622,22.76899809,125.49,125.43,0.05062622]
["bitfinex-derivatives","SOLF0:USTF0",1741777492822,22.76899809,125.49,125.43,33.37062622]
["bitfinex-derivatives","SOLF0:USTF0",1741777494231,4.1736,125.49,125.43,33.37062622]
["bitfinex-derivatives","SOLF0:USTF0",1741777495431,18.59539809,125.47,125.43,33.37062622]
["bitfinex-derivatives","SOLF0:USTF0",1741777495734,18.59539809,125.45,125.39,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777495929,18.59539809,125.45,125.39,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741777496334,51.91539809,125.47,125.39,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741777496728,22.76899809,125.49,125.39,291.29539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777497030,0.04901505,125.45,125.43,0.05720234]
["bitfinex-derivatives","SOLF0:USTF0",1741777498029,0.04901505,125.45,125.39,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777498030,18.64441314,125.45,125.39,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777498229,18.64441314,125.45,125.39,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1741777499232,18.64441314,125.45,125.41,0.05475871]
["bitfinex-derivatives","SOLF0:USTF0",1741777501137,2.0129,125.44,125.41,0.05475871]
["bitfinex-derivatives","SOLF0:USTF0",1741777502541,0.04901505,125.45,125.41,33.35475871]
["bitfinex-derivatives","SOLF0:USTF0",1741777503636,0.04901505,125.45,125.41,0.05475871]
["bitfinex-derivatives","SOLF0:USTF0",1741777503843,18.64441314,125.45,125.41,0.05475871]
["bitfinex-derivatives","SOLF0:USTF0",1741777504040,18.64441314,125.45,125.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777505139,18.64441314,125.45,125.4,0.05475438]
["bitfinex-derivatives","SOLF0:USTF0",1741777506545,18.59539809,125.41,125.33,257.89539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777506844,2.1632,125.4,125.33,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1741777507045,4.1727,125.4,125.33,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1741777507241,18.59539809,125.37,125.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777507450,51.89539809,125.37,125.28,87.45051324]
["bitfinex-derivatives","SOLF0:USTF0",1741777507646,18.59539809,125.35,125.31,0.05544198]
["bitfinex-derivatives","SOLF0:USTF0",1741777507849,4.22528137,125.34,125.31,0.05544198]
["bitfinex-derivatives","SOLF0:USTF0",1741777508255,4.22528137,125.34,125.28,87.45051324]
["bitfinex-derivatives","SOLF0:USTF0",1741777508555,4.22528137,125.34,125.27,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741777508759,37.52528137,125.34,125.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777509251,18.59539809,125.33,125.23,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777509458,18.59539809,125.33,125.29,0.05641651]
["bitfinex-derivatives","SOLF0:USTF0",1741777509850,0.05405536,125.32,125.29,0.05641651]
["bitfinex-derivatives","SOLF0:USTF0",1741777510051,0.05405536,125.32,125.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777510252,18.59539809,125.33,125.25,51.91539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777510452,37.4727,125.34,125.25,51.91539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777510652,37.4727,125.34,125.27,18.59539809]
["bitfinex-derivatives","SOLF0:USTF0",1741777511161,0.05348929,125.32,125.29,0.05061794]
["bitfinex-derivatives","SOLF0:USTF0",1741777511760,0.05348929,125.32,125.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777511961,18.59539809,125.31,125.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777512157,51.91539809,125.31,125.24,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777512755,18.59539809,125.29,125.22,83.96361909]
["bitfinex-derivatives","SOLF0:USTF0",1741777512956,18.59539809,125.29,125.26,0.05179051]
["bitfinex-derivatives","SOLF0:USTF0",1741777512957,18.64611357,125.29,125.26,0.05179051]
["bitfinex-derivatives","SOLF0:USTF0",1741777513157,18.64611357,125.29,125.21,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777513459,18.59539809,125.29,125.21,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777513963,18.59539809,125.27,125.21,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741777514264,18.59539809,125.23,125.19,38.87209]
["bitfinex-derivatives","SOLF0:USTF0",1741777514462,33.32,125.22,125.19,38.87209]
["bitfinex-derivatives","SOLF0:USTF0",1741777515560,33.38002303,125.22,125.19,38.92700001]
["bitfinex-derivatives","SOLF0:USTF0",1741777516159,33.38002303,125.22,125.19,35.63200001]
["bitfinex-derivatives","SOLF0:USTF0",1741777516958,20.74779809,125.21,125.19,35.63200001]
["bitfinex-derivatives","SOLF0:USTF0",1741777517263,20.74779809,125.21,125.11,52.24169809]
["bitfinex-derivatives","SOLF0:USTF0",1741777517660,20.74779809,125.21,125.11,18.92169809]
["bitfinex-derivatives","SOLF0:USTF0",1741777518267,0.05675181,125.17,125.15,0.05674493]
["bitfinex-derivatives","SOLF0:USTF0",1741777523865,0.05675181,125.17,125.09,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777524166,33.32,125.18,125.09,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777524368,33.32,125.18,125.07,63.13096865]
["bitfinex-derivatives","SOLF0:USTF0",1741777524574,29.79096865,125.17,125.07,63.13096865]
["bitfinex-derivatives","SOLF0:USTF0",1741777524775,29.79096865,125.17,125.07,29.79096865]
["bitfinex-derivatives","SOLF0:USTF0",1741777525073,0.0536294,125.13,125.11,0.05345675]
["bitfinex-derivatives","SOLF0:USTF0",1741777527387,2.1628,125.19,125.11,29.8444254]
["bitfinex-derivatives","SOLF0:USTF0",1741777527677,2.1628,125.19,125.13,29.79096865]
["bitfinex-derivatives","SOLF0:USTF0",1741777527980,2.1628,125.19,125.13,63.15096865]
["bitfinex-derivatives","SOLF0:USTF0",1741777528478,0.05335905,125.17,125.15,0.05031854]
["bitfinex-derivatives","SOLF0:USTF0",1741777531277,0.05335905,125.17,125.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777531682,33.36,125.16,125.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777532282,0.05302913,125.13,125.11,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1741777536476,33.36,125.16,125.11,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1741777537289,29.79096865,125.15,125.11,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1741777537586,31.93426865,125.15,125.11,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1741777537777,0.05546494,125.14,125.11,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1741777540176,33.36,125.13,125.11,0.0606587]
["bitfinex-derivatives","SOLF0:USTF0",1741777540382,58.17057545,125.13,125.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777541591,0.05791533,125.1,125.08,0.05448934]
["bitfinex-derivatives","SOLF0:USTF0",1741777548196,0.05791533,125.1,125.08,87.50500258]
["bitfinex-derivatives","SOLF0:USTF0",1741777548790,33.41791533,125.1,125.08,87.50500258]
["bitfinex-derivatives","SOLF0:USTF0",1741777550589,33.41791533,125.1,125.08,0.05448934]
["bitfinex-derivatives","SOLF0:USTF0",1741777551692,33.41791533,125.1,125.07,87.45051324]
["bitfinex-derivatives","SOLF0:USTF0",1741777552094,18.64027545,125.09,125.07,87.45051324]
["bitfinex-derivatives","SOLF0:USTF0",1741777552291,18.64027545,125.09,125.06,87.45051324]
["bitfinex-derivatives","SOLF0:USTF0",1741777552495,18.64027545,125.07,125.05,179.05239702]
["bitfinex-derivatives","SOLF0:USTF0",1741777552796,33.36,125.06,125.04,220.78065682]
["bitfinex-derivatives","SOLF0:USTF0",1741777553095,33.36,125.06,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777553295,52.00027545,125.06,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777555092,33.36,125.06,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777555601,33.4211875,125.07,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777556695,18.64027545,125.06,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777557893,33.4211875,125.07,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777558488,52.06146295,125.07,125.05,0.05950083]
["bitfinex-derivatives","SOLF0:USTF0",1741777563700,4.0489,125.06,124.98,35.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741777563901,18.64027545,125.04,124.98,35.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741777564103,52.02027545,125.04,124.94,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777564310,18.64027545,125.02,124.94,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777564507,33.38,125.01,124.94,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777564911,0.05069346,125.0,124.97,0.05808377]
["bitfinex-derivatives","SOLF0:USTF0",1741777565412,18.69096891,125.0,124.97,0.05808377]
["bitfinex-derivatives","SOLF0:USTF0",1741777567010,18.64027545,124.98,124.9,39.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741777567212,33.38,124.97,124.9,39.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741777567915,52.02027545,125.0,124.92,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777568213,0.05199405,124.97,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777568609,0.05199405,124.97,124.95,2.13022852]
["bitfinex-derivatives","SOLF0:USTF0",1741777570314,0.05199405,124.97,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777580524,18.64027545,124.96,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777581225,35.55859405,124.97,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777582726,33.43199405,124.97,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777587430,18.64027545,124.96,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777588329,20.75667545,124.96,124.95,0.02492852]
["bitfinex-derivatives","SOLF0:USTF0",1741777590137,20.75667545,124.96,124.86,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777590138,20.75667545,124.96,124.85,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741777590336,18.64027545,124.94,124.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777590537,18.64027545,124.94,124.86,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777590731,18.64027545,124.94,124.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777591439,0.06034967,124.92,124.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777591939,0.06034967,124.92,124.88,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777592837,0.06034967,124.92,124.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777594042,0.06034967,124.92,124.88,18.64027545]
["bitfinex-derivatives","SOLF0:USTF0",1741777594234,18.64027545,124.98,124.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741777594435,18.64027545,124.98,124.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777594636,18.64027545,124.96,124.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777594834,18.64027545,124.94,124.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777595038,52.02027545,124.94,124.86,35.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741777595233,52.02027545,124.94,124.89,0.06034967]
["bitfinex-derivatives","SOLF0:USTF0",1741777595541,0.0582149,124.91,124.89,52.08062512]
["bitfinex-derivatives","SOLF0:USTF0",1741777595737,33.38,124.97,124.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1741777596835,0.06147859,124.95,124.92,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1741777599342,0.06147859,124.95,124.92,33.43382987]
["bitfinex-derivatives","SOLF0:USTF0",1741777606541,0.06147859,124.95,124.92,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1741777613346,18.70175404,124.95,124.92,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1741777615050,18.64027545,124.93,124.85,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741777615247,18.64027545,124.93,124.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741777616244,0.05461124,124.91,124.88,0.0566218]
["bitfinex-derivatives","SOLF0:USTF0",1741777620954,0.05461124,124.91,124.88,33.4366218]
["bitfinex-derivatives","SOLF0:USTF0",1741777627061,11.9662662,124.95,124.89,11.9662662]
["bitfinex-derivatives","SOLF0:USTF0",1741777627262,56.25077094,124.97,124.91,11.9662662]
["bitfinex-derivatives","SOLF0:USTF0",1741777627561,56.25077094,124.97,124.91,45.3262662]
["bitfinex-derivatives","SOLF0:USTF0",1741777628266,0.05883615,124.95,124.93,0.05371042]
["bitfinex-derivatives","SOLF0:USTF0",1741777628667,44.28450474,124.97,124.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777628867,44.28450474,124.97,124.96,11.9662662]
["bitfinex-derivatives","SOLF0:USTF0",1741777629870,44.28450474,124.97,124.95,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741777630072,44.28450474,124.97,124.94,11.9662662]
["bitfinex-derivatives","SOLF0:USTF0",1741777630274,44.28450474,124.97,124.93,33.41371042]
["bitfinex-derivatives","SOLF0:USTF0",1741777630868,44.28450474,124.97,124.93,52.09396453]
["bitfinex-derivatives","SOLF0:USTF0",1741777631367,0.05690588,124.98,124.95,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777631569,0.05690588,124.98,124.96,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777631970,0.05690588,124.98,124.96,33.41091287]
["bitfinex-derivatives","SOLF0:USTF0",1741777632368,303.20475885,125.06,124.97,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777632567,44.28450474,125.06,124.99,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777632776,44.28450474,125.06,125.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741777633570,0.0543024,125.04,125.02,0.05578092]
["bitfinex-derivatives","SOLF0:USTF0",1741777634670,11.05608105,125.08,125.02,0.05578092]
["bitfinex-derivatives","SOLF0:USTF0",1741777635773,11.05608105,125.08,125.03,52.02025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777635975,0.06103496,125.06,125.03,56.19345411]
["bitfinex-derivatives","SOLF0:USTF0",1741777636771,240.16,125.12,125.05,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777636967,44.28450474,125.13,125.05,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777637271,18.68025411,125.12,125.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741777637865,0.05185774,125.09,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777638473,2.21825774,125.09,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777639076,18.68025411,125.08,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777640376,2.21825774,125.09,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777640568,0.05185774,125.09,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777647178,4.0657,125.14,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777647570,4.0657,125.14,125.07,18.73475756]
["bitfinex-derivatives","SOLF0:USTF0",1741777648177,0.06134228,125.12,125.07,18.73475756]
["bitfinex-derivatives","SOLF0:USTF0",1741777648376,0.06134228,125.12,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777649578,52.04159639,125.12,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777649783,2.0382,125.11,125.07,0.05450345]
["bitfinex-derivatives","SOLF0:USTF0",1741777650482,18.68025411,125.08,125.01,24.88335411]
["bitfinex-derivatives","SOLF0:USTF0",1741777650683,18.68025411,125.08,125.01,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741777651382,18.68025411,125.08,125.01,39.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741777651584,2.0348,125.09,125.01,58.18335411]
["bitfinex-derivatives","SOLF0:USTF0",1741777651791,0.05233592,125.06,125.03,0.05147161]
["bitfinex-derivatives","SOLF0:USTF0",1741777652083,0.05233592,125.06,125.03,18.73172572]
["bitfinex-derivatives","SOLF0:USTF0",1741777653584,0.05233592,125.06,125.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777655086,2.0382,125.11,125.05,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777655283,2.1066,125.13,125.05,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777655482,2.1066,125.13,125.07,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777655686,2.1066,125.13,125.07,51.98025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777655887,1.9868,125.14,125.07,51.98025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777656081,1.9868,125.14,125.09,0.05627044]
["bitfinex-derivatives","SOLF0:USTF0",1741777656277,0.05806338,125.12,125.09,0.05627044]
["bitfinex-derivatives","SOLF0:USTF0",1741777658082,52.03831749,125.12,125.09,0.05627044]
["bitfinex-derivatives","SOLF0:USTF0",1741777659290,33.35806338,125.12,125.09,0.05627044]
["bitfinex-derivatives","SOLF0:USTF0",1741777660685,0.05806338,125.12,125.09,0.05627044]
["bitfinex-derivatives","SOLF0:USTF0",1741777672598,17.20108105,125.18,125.11,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777672799,50.48108105,125.18,125.11,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777673495,83.70950474,125.18,125.11,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777673697,83.70950474,125.18,125.13,0.05644459]
["bitfinex-derivatives","SOLF0:USTF0",1741777673902,0.05805384,125.16,125.13,0.05644459]
["bitfinex-derivatives","SOLF0:USTF0",1741777674803,18.73830795,125.16,125.13,0.05644459]
["bitfinex-derivatives","SOLF0:USTF0",1741777679710,0.05805384,125.16,125.13,0.05644459]
["bitfinex-derivatives","SOLF0:USTF0",1741777681512,44.31608105,125.2,125.13,18.7366987]
["bitfinex-derivatives","SOLF0:USTF0",1741777682308,11.05608105,125.2,125.15,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777682812,0.05751971,125.19,125.16,0.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1741777684115,33.31751971,125.19,125.16,0.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1741777684314,18.68025411,125.18,125.1,24.74095411]
["bitfinex-derivatives","SOLF0:USTF0",1741777684716,4.1966,125.17,125.1,24.74095411]
["bitfinex-derivatives","SOLF0:USTF0",1741777685011,51.94025411,125.16,125.06,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777685217,18.68025411,125.14,125.06,51.94025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777685613,0.05187094,125.11,125.09,0.05788216]
["bitfinex-derivatives","SOLF0:USTF0",1741777686415,33.26,125.2,125.1,70.62050822]
["bitfinex-derivatives","SOLF0:USTF0",1741777686717,33.26,125.2,125.13,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777687315,44.28450474,125.19,125.1,54.08755411]
["bitfinex-derivatives","SOLF0:USTF0",1741777687515,0.06113127,125.18,125.15,0.05472485]
["bitfinex-derivatives","SOLF0:USTF0",1741777709023,0.06113127,125.18,125.16,51.90025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777709328,17.48658105,125.23,125.18,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777709329,11.05608105,125.23,125.18,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777710325,0.0612773,125.22,125.19,0.06034539]
["bitfinex-derivatives","SOLF0:USTF0",1741777711927,33.2812773,125.22,125.19,0.06034539]
["bitfinex-derivatives","SOLF0:USTF0",1741777712328,35.2657773,125.22,125.19,0.06034539]
["bitfinex-derivatives","SOLF0:USTF0",1741777721636,4.2249,125.21,125.19,0.06034539]
["bitfinex-derivatives","SOLF0:USTF0",1741777729051,0.0612773,125.22,125.19,0.06034539]
["bitfinex-derivatives","SOLF0:USTF0",1741777742362,0.0612773,125.22,125.12,25.01085411]
["bitfinex-derivatives","SOLF0:USTF0",1741777742363,18.68025411,125.21,125.12,25.01085411]
["bitfinex-derivatives","SOLF0:USTF0",1741777742554,6.3158,125.2,125.12,25.01085411]
["bitfinex-derivatives","SOLF0:USTF0",1741777742755,33.18,125.19,125.12,25.01085411]
["bitfinex-derivatives","SOLF0:USTF0",1741777743164,18.68025411,125.17,125.08,258.40025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777743361,18.68025411,125.17,125.08,297.90995411]
["bitfinex-derivatives","SOLF0:USTF0",1741777743661,0.05492992,125.14,125.11,0.05846557]
["bitfinex-derivatives","SOLF0:USTF0",1741777745656,0.05492992,125.14,125.11,33.23846557]
["bitfinex-derivatives","SOLF0:USTF0",1741777745864,33.18,125.22,125.12,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777746054,33.18,125.22,125.14,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777746261,33.18,125.22,125.14,51.86025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777746967,0.05512591,125.19,125.17,0.06161953]
["bitfinex-derivatives","SOLF0:USTF0",1741777748665,0.05512591,125.19,125.17,33.24161953]
["bitfinex-derivatives","SOLF0:USTF0",1741777748964,0.05512591,125.19,125.18,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777749162,44.28450474,125.21,125.18,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777750260,37.69610474,125.21,125.2,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777750564,33.95721615,125.22,125.2,51.84025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777750761,269.48659295,125.29,125.2,51.84025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777750954,302.64659295,125.29,125.2,51.84025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777751567,0.06011761,125.25,125.23,0.05082036]
["bitfinex-derivatives","SOLF0:USTF0",1741777753562,0.06011761,125.25,125.24,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777753764,2.0395,125.31,125.24,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777754866,0.06030633,125.29,125.26,0.0523109]
["bitfinex-derivatives","SOLF0:USTF0",1741777761276,0.06030633,125.29,125.26,33.1923109]
["bitfinex-derivatives","SOLF0:USTF0",1741777767576,0.06030633,125.29,125.26,51.87256501]
["bitfinex-derivatives","SOLF0:USTF0",1741777769579,0.06030633,125.29,125.26,0.0523109]
["bitfinex-derivatives","SOLF0:USTF0",1741777772289,51.80025411,125.28,125.2,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777772480,4.2572,125.27,125.19,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741777772782,18.68025411,125.24,125.16,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741777772977,51.80025411,125.24,125.16,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741777773178,18.68025411,125.22,125.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741777773385,33.16148386,125.21,125.19,0.05310856]
["bitfinex-derivatives","SOLF0:USTF0",1741777773582,18.68025411,125.2,125.11,105.36819764]
["bitfinex-derivatives","SOLF0:USTF0",1741777773779,20.81795411,125.2,125.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741777774287,20.81795411,125.2,125.11,138.48819764]
["bitfinex-derivatives","SOLF0:USTF0",1741777774790,0.05308302,125.17,125.14,0.05220974]
["bitfinex-derivatives","SOLF0:USTF0",1741777776289,0.05308302,125.17,125.15,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777776985,33.1,125.25,125.15,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777777292,2.1774,125.24,125.17,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777777482,22.85355411,125.24,125.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741777778083,0.05676483,125.22,125.19,0.05897965]
["bitfinex-derivatives","SOLF0:USTF0",1741777780688,33.17676483,125.22,125.19,0.05897965]
["bitfinex-derivatives","SOLF0:USTF0",1741777781790,0.05676483,125.22,125.19,0.05897965]
["bitfinex-derivatives","SOLF0:USTF0",1741777787204,18.73701894,125.22,125.13,51.78025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777787401,18.68025411,125.22,125.13,51.78025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777787706,18.68025411,125.22,125.13,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777788004,18.68025411,125.22,125.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741777788206,0.0513045,125.19,125.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741777788405,0.0513045,125.19,125.17,0.05592881]
["bitfinex-derivatives","SOLF0:USTF0",1741777790805,2.0796045,125.19,125.17,0.05592881]
["bitfinex-derivatives","SOLF0:USTF0",1741777791007,4.2422045,125.19,125.17,0.05592881]
["bitfinex-derivatives","SOLF0:USTF0",1741777791208,1.9843,125.18,125.17,0.05592881]
["bitfinex-derivatives","SOLF0:USTF0",1741777791912,20.66455411,125.18,125.1,258.20025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777792207,20.66455411,125.18,125.1,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1741777792908,20.66455411,125.18,125.1,291.30025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777793110,0.05063448,125.15,125.13,0.0577567]
["bitfinex-derivatives","SOLF0:USTF0",1741777794008,0.05063448,125.15,125.13,33.1577567]
["bitfinex-derivatives","SOLF0:USTF0",1741777804224,0.05063448,125.15,125.13,51.83801081]
["bitfinex-derivatives","SOLF0:USTF0",1741777804420,33.1,125.21,125.13,51.83801081]
["bitfinex-derivatives","SOLF0:USTF0",1741777804617,18.68025411,125.22,125.13,51.78025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777804808,33.1,125.23,125.15,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777805218,25.13975411,125.24,125.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741777805417,0.05878857,125.21,125.19,0.05750746]
["bitfinex-derivatives","SOLF0:USTF0",1741777806212,2.1715,125.24,125.19,51.81776157]
["bitfinex-derivatives","SOLF0:USTF0",1741777806422,4.344,125.28,125.23,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777806813,4.344,125.28,125.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741777807017,33.03277707,125.29,125.23,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777807214,33.03277707,125.29,125.25,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777807416,0.05798091,125.28,125.26,0.05820477]
["bitfinex-derivatives","SOLF0:USTF0",1741777807723,0.05798091,125.28,125.27,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777807915,0.05798091,125.28,125.26,0.05820477]
["bitfinex-derivatives","SOLF0:USTF0",1741777808322,18.68025411,125.27,125.19,51.76025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777808922,39.2463,125.28,125.21,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777809222,39.2463,125.28,125.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741777809422,0.05934692,125.26,125.23,0.05843666]
["bitfinex-derivatives","SOLF0:USTF0",1741777810324,0.05934692,125.26,125.23,18.73869077]
["bitfinex-derivatives","SOLF0:USTF0",1741777816324,0.05934692,125.26,125.23,20.91649077]
["bitfinex-derivatives","SOLF0:USTF0",1741777816531,0.05934692,125.26,125.25,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777816826,0.05934692,125.26,125.25,51.74025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777817030,35.2273,125.34,125.25,51.74025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777817233,2.1673,125.34,125.25,51.74025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777818129,0.05326543,125.31,125.28,0.05496695]
["bitfinex-derivatives","SOLF0:USTF0",1741777818930,0.05326543,125.31,125.28,33.11496695]
["bitfinex-derivatives","SOLF0:USTF0",1741777821532,0.05326543,125.31,125.29,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777823321,0.05326543,125.31,125.28,33.11496695]
["bitfinex-derivatives","SOLF0:USTF0",1741777826834,0.05326543,125.31,125.28,0.05496695]
["bitfinex-derivatives","SOLF0:USTF0",1741777827832,18.73351954,125.31,125.28,0.05496695]
["bitfinex-derivatives","SOLF0:USTF0",1741777829635,18.73351954,125.31,125.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741777829932,51.75351954,125.31,125.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741777830830,51.75351954,125.31,125.27,0.05135956]
["bitfinex-derivatives","SOLF0:USTF0",1741777832336,33.07326543,125.31,125.27,0.05135956]
["bitfinex-derivatives","SOLF0:USTF0",1741777835936,0.05326543,125.31,125.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741777836137,0.05326543,125.31,125.29,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777840836,0.05326543,125.31,125.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741777843741,0.05326543,125.31,125.27,33.05135956]
["bitfinex-derivatives","SOLF0:USTF0",1741777845744,0.05326543,125.31,125.27,0.05135956]
["bitfinex-derivatives","SOLF0:USTF0",1741777847140,18.73351954,125.31,125.27,0.05135956]
["bitfinex-derivatives","SOLF0:USTF0",1741777848249,18.68025411,125.29,125.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777848547,18.68025411,125.29,125.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777848746,51.66025411,125.29,125.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777849344,0.0549641,125.26,125.24,0.0540053]
["bitfinex-derivatives","SOLF0:USTF0",1741777852851,18.68025411,125.25,125.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777853152,18.68025411,125.23,125.14,88.87904353]
["bitfinex-derivatives","SOLF0:USTF0",1741777853351,18.68025411,125.23,125.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777854050,0.0616145,125.2,125.18,0.05335466]
["bitfinex-derivatives","SOLF0:USTF0",1741777854847,0.0616145,125.2,125.18,33.03335466]
["bitfinex-derivatives","SOLF0:USTF0",1741777855251,0.0616145,125.2,125.19,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777856354,0.0616145,125.2,125.18,33.03335466]
["bitfinex-derivatives","SOLF0:USTF0",1741777858369,0.0616145,125.2,125.18,0.05335466]
["bitfinex-derivatives","SOLF0:USTF0",1741777858571,0.0616145,125.2,125.18,33.05335466]
["bitfinex-derivatives","SOLF0:USTF0",1741777861361,4.2548,125.27,125.19,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777861564,4.2548,125.27,125.21,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777861754,4.2548,125.27,125.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777862566,0.0528969,125.26,125.23,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741777862968,0.0528969,125.26,125.23,18.73131746]
["bitfinex-derivatives","SOLF0:USTF0",1741777863361,4.1859,125.32,125.25,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777863561,4.1859,125.32,125.26,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777864566,0.06042617,125.3,125.28,0.06087228]
["bitfinex-derivatives","SOLF0:USTF0",1741777865567,0.06042617,125.3,125.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777866770,0.06042617,125.3,125.28,0.06087228]
["bitfinex-derivatives","SOLF0:USTF0",1741777867467,0.06042617,125.3,125.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777867972,2.04882617,125.3,125.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777868470,4.11212617,125.3,125.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741777868669,4.11212617,125.3,125.26,0.05761191]
["bitfinex-derivatives","SOLF0:USTF0",1741777869066,0.06042617,125.3,125.26,0.05761191]
["bitfinex-derivatives","SOLF0:USTF0",1741777870372,0.06042617,125.3,125.27,51.64025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777872572,272.54,125.37,125.29,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777872573,18.68025411,125.37,125.29,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777872770,18.68025411,125.39,125.3,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741777873072,51.64025411,125.39,125.31,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777873672,0.05975907,125.36,125.34,0.06090118]
["bitfinex-derivatives","SOLF0:USTF0",1741777878667,0.05975907,125.36,125.35,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777879175,0.05975907,125.36,125.34,0.06090118]
["bitfinex-derivatives","SOLF0:USTF0",1741777879373,0.05975907,125.36,125.34,18.74115529]
["bitfinex-derivatives","SOLF0:USTF0",1741777879573,2.1172,125.42,125.34,18.74115529]
["bitfinex-derivatives","SOLF0:USTF0",1741777879876,2.1172,125.42,125.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741777879877,2.1172,125.42,125.36,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777880174,2.1172,125.42,125.37,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741777880777,0.06085618,125.41,125.38,0.05648315]
["bitfinex-derivatives","SOLF0:USTF0",1741777883883,0.06085618,125.41,125.38,18.73673726]
["bitfinex-derivatives","SOLF0:USTF0",1741777898787,0.06085618,125.41,125.4,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777898984,0.06085618,125.41,125.4,51.56025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777900690,18.68025411,125.56,125.4,267.23540455]
["bitfinex-derivatives","SOLF0:USTF0",1741777900890,2.0437,125.54,125.47,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777901093,2.0437,125.54,125.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777901798,0.04101024,125.52,125.5,0.05024799]
["bitfinex-derivatives","SOLF0:USTF0",1741777905503,54.00126435,125.52,125.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777905800,18.68025411,125.5,125.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777906103,2.0539,125.49,125.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777906399,34.9139,125.49,125.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741777906698,0.05271671,125.47,125.44,0.05845408]
["bitfinex-derivatives","SOLF0:USTF0",1741777907793,0.05271671,125.47,125.41,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777908300,0.05271671,125.47,125.4,34.45489633]
["bitfinex-derivatives","SOLF0:USTF0",1741777908500,0.05271671,125.47,125.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777908806,51.54025411,125.46,125.4,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777909000,2.1453,125.45,125.42,0.05280171]
["bitfinex-derivatives","SOLF0:USTF0",1741777909205,0.05332345,125.44,125.39,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741777910299,18.73357756,125.44,125.4,0.05942036]
["bitfinex-derivatives","SOLF0:USTF0",1741777910509,32.86,125.43,125.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777910708,34.8402,125.43,125.35,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777910908,32.86,125.42,125.35,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777911104,51.54025411,125.42,125.34,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777911807,0.05313954,125.39,125.37,0.05647402]
["bitfinex-derivatives","SOLF0:USTF0",1741777912010,32.91313954,125.39,125.32,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741777912309,2.0439,125.38,125.33,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777913308,2.0439,125.38,125.34,0.05606476]
["bitfinex-derivatives","SOLF0:USTF0",1741777913907,0.05479832,125.37,125.34,0.05606476]
["bitfinex-derivatives","SOLF0:USTF0",1741777914611,0.05479832,125.37,125.35,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777918012,51.54025411,125.5,125.35,21.08025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777918210,4.082,125.48,125.41,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777918415,4.082,125.48,125.41,51.54025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777919211,0.05511779,125.46,125.43,0.06098324]
["bitfinex-derivatives","SOLF0:USTF0",1741777922317,0.05511779,125.46,125.43,18.74123735]
["bitfinex-derivatives","SOLF0:USTF0",1741777922908,0.05511779,125.46,125.43,0.06098324]
["bitfinex-derivatives","SOLF0:USTF0",1741777925817,0.05511779,125.46,125.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777927515,0.05511779,125.46,125.43,0.06098324]
["bitfinex-derivatives","SOLF0:USTF0",1741777928117,0.05511779,125.46,125.38,290.80025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777928318,18.68025411,125.46,125.38,290.80025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777928519,55.62225411,125.48,125.4,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777928819,55.62225411,125.48,125.38,290.80025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777929315,0.05790387,125.44,125.42,0.05192756]
["bitfinex-derivatives","SOLF0:USTF0",1741777929721,0.05790387,125.44,125.38,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741777930724,0.05790387,125.44,125.38,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741777930920,0.05790387,125.44,125.4,0.0559032]
["bitfinex-derivatives","SOLF0:USTF0",1741777931517,18.73815798,125.44,125.4,0.0559032]
["bitfinex-derivatives","SOLF0:USTF0",1741777931721,18.73815798,125.44,125.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777931917,18.68025411,125.44,125.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777932522,18.68025411,125.42,125.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741777932722,2.15119718,125.41,125.39,0.05524314]
["bitfinex-derivatives","SOLF0:USTF0",1741777933021,2.15119718,125.41,125.34,51.54025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777933224,2.15119718,125.41,125.34,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777933424,2.15119718,125.41,125.34,51.54025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777934018,2.15119718,125.41,125.36,0.05583486]
["bitfinex-derivatives","SOLF0:USTF0",1741777935623,2.15119718,125.41,125.36,18.73608897]
["bitfinex-derivatives","SOLF0:USTF0",1741777935823,0.05759718,125.41,125.38,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777936327,0.05759718,125.41,125.4,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777936520,0.05759718,125.41,125.4,51.54025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777936716,2.0569,125.48,125.4,51.54025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777936925,2.0569,125.48,125.42,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777937926,0.05688509,125.46,125.44,0.05627989]
["bitfinex-derivatives","SOLF0:USTF0",1741777942030,32.89688509,125.46,125.36,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777942232,18.68025411,125.45,125.36,51.52025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777942431,2.0569,125.48,125.41,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777942735,2.0569,125.48,125.41,51.84025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777943338,0.05526183,125.46,125.43,0.05879728]
["bitfinex-derivatives","SOLF0:USTF0",1741777948737,0.05526183,125.46,125.45,18.68025411]
["bitfinex-derivatives","SOLF0:USTF0",1741777948930,0.05526183,125.46,125.43,0.05879728]
["bitfinex-derivatives","SOLF0:USTF0",1741777952736,34.4,125.45,125.43,0.05879728]
["bitfinex-derivatives","SOLF0:USTF0",1741777952933,53.08025411,125.45,125.36,36.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741777953440,53.08025411,125.45,125.36,36.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741777953934,0.05629759,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777954439,0.05629759,125.42,125.39,18.73460411]
["bitfinex-derivatives","SOLF0:USTF0",1741777955841,0.05629759,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777968649,0.05629759,125.42,125.39,52.31460411]
["bitfinex-derivatives","SOLF0:USTF0",1741777969547,0.05629759,125.42,125.39,33.63435]
["bitfinex-derivatives","SOLF0:USTF0",1741777975551,0.05629759,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777978353,11.92669056,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777978953,15.93619056,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777979753,4.06579759,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777979954,0.05629759,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777980153,0.05629759,125.42,125.39,11.92474297]
["bitfinex-derivatives","SOLF0:USTF0",1741777980554,0.05629759,125.42,125.39,45.06474297]
["bitfinex-derivatives","SOLF0:USTF0",1741777980755,0.05629759,125.42,125.39,11.92474297]
["bitfinex-derivatives","SOLF0:USTF0",1741777980951,11.92669056,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777983162,4.22259759,125.42,125.39,0.05435]
["bitfinex-derivatives","SOLF0:USTF0",1741777983565,0.05629759,125.42,125.4,11.87039297]
["bitfinex-derivatives","SOLF0:USTF0",1741777986365,0.05629759,125.42,125.39,52.37016727]
["bitfinex-derivatives","SOLF0:USTF0",1741777990969,6.1939,125.48,125.41,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741777991169,2.0276,125.48,125.41,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741777992159,0.05766655,125.46,125.43,0.05679385]
["bitfinex-derivatives","SOLF0:USTF0",1741777993368,0.05766655,125.46,125.43,53.89261112]
["bitfinex-derivatives","SOLF0:USTF0",1741777993768,37.4909,125.52,125.43,53.89261112]
["bitfinex-derivatives","SOLF0:USTF0",1741777993973,37.4909,125.52,125.45,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741777994358,37.4909,125.52,125.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777994561,56.20671727,125.52,125.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777994770,18.53581727,125.5,125.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741777994973,4.39326501,125.49,125.46,0.05307667]
["bitfinex-derivatives","SOLF0:USTF0",1741777999178,4.39326501,125.49,125.41,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741777999472,18.53581727,125.48,125.41,274.56]
["bitfinex-derivatives","SOLF0:USTF0",1741778000171,4.3349,125.49,125.42,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778000363,0.05999182,125.46,125.43,0.05725767]
["bitfinex-derivatives","SOLF0:USTF0",1741778001574,0.05999182,125.46,125.44,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778001971,0.05999182,125.46,125.43,0.05725767]
["bitfinex-derivatives","SOLF0:USTF0",1741778007274,18.53581727,125.45,125.36,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778007474,4.1014,125.44,125.36,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778007773,4.1014,125.44,125.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741778007978,2.1301,125.43,125.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741778008473,2.1301,125.43,125.39,0.05876797]
["bitfinex-derivatives","SOLF0:USTF0",1741778008680,0.05654889,125.41,125.39,0.05876797]
["bitfinex-derivatives","SOLF0:USTF0",1741778010779,0.05654889,125.41,125.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741778010982,18.53581727,125.42,125.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741778011477,18.53581727,125.42,125.32,20.56381727]
["bitfinex-derivatives","SOLF0:USTF0",1741778011680,36.52,125.41,125.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778011880,18.53581727,125.4,125.33,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778012080,0.0571142,125.38,125.36,0.0533143]
["bitfinex-derivatives","SOLF0:USTF0",1741778012782,2.2458142,125.38,125.36,0.0533143]
["bitfinex-derivatives","SOLF0:USTF0",1741778017482,2.2458142,125.38,125.29,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741778017683,18.53581727,125.36,125.29,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741778018787,0.05471688,125.34,125.31,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1741778022785,0.05471688,125.34,125.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741778023384,0.05471688,125.34,125.33,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778023888,0.05471688,125.34,125.32,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741778027385,0.05471688,125.34,125.31,0.05347515]
["bitfinex-derivatives","SOLF0:USTF0",1741778027691,18.59053415,125.34,125.26,37.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741778027883,18.53581727,125.34,125.26,37.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741778028888,0.05562795,125.31,125.29,0.05974563]
["bitfinex-derivatives","SOLF0:USTF0",1741778042404,18.53581727,125.38,125.29,53.7955629]
["bitfinex-derivatives","SOLF0:USTF0",1741778042606,2.0616,125.38,125.29,53.73581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778042901,2.0616,125.38,125.31,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778043107,2.0616,125.38,125.29,53.73581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778043599,0.05615064,125.35,125.32,0.05955444]
["bitfinex-derivatives","SOLF0:USTF0",1741778044104,0.05615064,125.35,125.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741778044700,6.1671,125.41,125.34,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778044701,2.0616,125.41,125.34,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778045405,15.14280634,125.44,125.36,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778045703,4.1055,125.44,125.39,0.05986032]
["bitfinex-derivatives","SOLF0:USTF0",1741778045899,0.05140861,125.41,125.39,0.05986032]
["bitfinex-derivatives","SOLF0:USTF0",1741778048605,0.05140861,125.41,125.39,18.59567759]
["bitfinex-derivatives","SOLF0:USTF0",1741778048803,2.0584,125.45,125.39,18.59567759]
["bitfinex-derivatives","SOLF0:USTF0",1741778049004,4.1561,125.47,125.39,18.59567759]
["bitfinex-derivatives","SOLF0:USTF0",1741778049309,4.1561,125.47,125.39,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778049702,4.1561,125.47,125.39,20.60281727]
["bitfinex-derivatives","SOLF0:USTF0",1741778049907,4.1561,125.47,125.41,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778050107,0.05370135,125.44,125.42,35.11409328]
["bitfinex-derivatives","SOLF0:USTF0",1741778050502,20.53461727,125.5,125.42,35.11409328]
["bitfinex-derivatives","SOLF0:USTF0",1741778050703,20.53461727,125.5,125.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778051597,0.06132522,125.47,125.45,0.06010498]
["bitfinex-derivatives","SOLF0:USTF0",1741778053902,18.53581727,125.46,125.39,276.247]
["bitfinex-derivatives","SOLF0:USTF0",1741778054109,18.53581727,125.46,125.39,241.407]
["bitfinex-derivatives","SOLF0:USTF0",1741778054403,18.53581727,125.46,125.39,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1741778055109,0.0517782,125.44,125.41,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1741778057003,0.0517782,125.44,125.41,18.58701131]
["bitfinex-derivatives","SOLF0:USTF0",1741778059012,0.0517782,125.44,125.41,0.05119404]
["bitfinex-derivatives","SOLF0:USTF0",1741778066724,0.0517782,125.44,125.41,18.58701131]
["bitfinex-derivatives","SOLF0:USTF0",1741778068220,1.9988,125.5,125.43,18.53581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778068419,1.9988,125.5,125.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741778069318,0.05585221,125.48,125.46,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1741778082931,0.05585221,125.48,125.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741778091535,0.05585221,125.48,125.47,52.29581727]
["bitfinex-derivatives","SOLF0:USTF0",1741778094233,0.05585221,125.48,125.47,45.61043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778095840,0.05585221,125.48,125.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741778097140,0.05585221,125.48,125.47,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741778100043,0.05585221,125.48,125.46,0.05367895]
["bitfinex-derivatives","SOLF0:USTF0",1741778100242,11.85043493,125.47,125.42,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778100442,11.85043493,125.46,125.41,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778100640,2.1671,125.47,125.44,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778101040,4.2932,125.49,125.44,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778101347,0.05629287,125.48,125.46,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778111551,0.05629287,125.48,125.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778130366,2.0669,125.53,125.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778130561,2.0669,125.53,125.51,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778131575,2.12573789,125.53,125.51,11.91111548]
["bitfinex-derivatives","SOLF0:USTF0",1741778135370,2.12573789,125.53,125.51,46.23111548]
["bitfinex-derivatives","SOLF0:USTF0",1741778136366,0.05883789,125.53,125.51,46.23111548]
["bitfinex-derivatives","SOLF0:USTF0",1741778136563,2.0578,125.58,125.51,46.23111548]
["bitfinex-derivatives","SOLF0:USTF0",1741778136765,2.0578,125.58,125.56,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778137266,2.0578,125.58,125.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741778137766,2.11462503,125.58,125.55,34.57149783]
["bitfinex-derivatives","SOLF0:USTF0",1741778139966,2.11462503,125.58,125.56,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778140170,4.0249,125.62,125.56,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778140362,2.0469,125.62,125.61,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778140561,2.0469,125.62,125.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741778140766,11.85043493,125.61,125.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741778140966,2.0642,125.6,125.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741778141163,4.1972,125.6,125.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741778141362,4.25690344,125.6,125.57,34.37705068]
["bitfinex-derivatives","SOLF0:USTF0",1741778143276,4.25690344,125.6,125.58,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778145068,4.25690344,125.6,125.57,34.37705068]
["bitfinex-derivatives","SOLF0:USTF0",1741778145375,11.85043493,125.58,125.53,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778145574,2.061,125.57,125.53,250.87043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778145774,2.061,125.57,125.53,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778145970,13.91143493,125.57,125.52,45.93043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778146675,0.05766675,125.56,125.53,0.05616062]
["bitfinex-derivatives","SOLF0:USTF0",1741778147071,11.85043493,125.55,125.5,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778147375,14.02503493,125.54,125.49,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778147571,2.1746,125.54,125.52,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778147771,36.061,125.57,125.53,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778148276,0.05919035,125.56,125.54,0.05816494]
["bitfinex-derivatives","SOLF0:USTF0",1741778149177,0.05919035,125.56,125.54,11.90859987]
["bitfinex-derivatives","SOLF0:USTF0",1741778161288,0.05919035,125.56,125.54,0.05816494]
["bitfinex-derivatives","SOLF0:USTF0",1741778161677,11.85043493,125.55,125.5,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778162889,0.05679742,125.54,125.51,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741778164186,0.05679742,125.54,125.52,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778165089,0.05679742,125.54,125.52,45.11043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778166393,0.05679742,125.54,125.51,11.90989746]
["bitfinex-derivatives","SOLF0:USTF0",1741778166588,0.05679742,125.54,125.51,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741778166890,0.05679742,125.54,125.52,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778167794,0.05679742,125.54,125.51,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741778168689,2.22929742,125.54,125.51,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741778169291,14.07973235,125.54,125.51,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741778169994,16.06153235,125.54,125.51,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1741778172787,11.85043493,125.53,125.48,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778172987,11.85043493,125.52,125.47,250.81043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778173390,11.85043493,125.52,125.47,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778173689,11.85043493,125.49,125.42,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741778173894,11.85043493,125.48,125.43,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778174193,11.90566682,125.47,125.44,0.0575223]
["bitfinex-derivatives","SOLF0:USTF0",1741778174694,0.05523189,125.47,125.44,0.0575223]
["bitfinex-derivatives","SOLF0:USTF0",1741778175196,0.05523189,125.47,125.44,11.90795723]
["bitfinex-derivatives","SOLF0:USTF0",1741778175393,0.05523189,125.47,125.46,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778175693,0.05523189,125.47,125.45,11.85043493]
["bitfinex-derivatives","SOLF0:USTF0",1741778178298,0.05523189,125.47,125.44,0.0575223]
["bitfinex-derivatives","SOLF0:USTF0",1741778180190,33.09523189,125.47,125.44,0.0575223]
["bitfinex-derivatives","SOLF0:USTF0",1741778180394,4.0816,125.46,125.39,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778180698,4.0816,125.46,125.38,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778180699,53.67539975,125.5,125.41,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778181001,53.67539975,125.5,125.42,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778181499,0.06036523,125.47,125.45,0.06062344]
["bitfinex-derivatives","SOLF0:USTF0",1741778186603,33.10036523,125.47,125.45,0.06062344]
["bitfinex-derivatives","SOLF0:USTF0",1741778187802,33.10036523,125.47,125.39,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778187999,18.52359975,125.44,125.37,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778188198,4.1856,125.43,125.36,35.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741778188607,4.1856,125.43,125.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778188806,4.1856,125.43,125.35,19.89619975]
["bitfinex-derivatives","SOLF0:USTF0",1741778189098,0.05404765,125.41,125.38,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1741778189604,33.09404765,125.41,125.38,0.06076279]
["bitfinex-derivatives","SOLF0:USTF0",1741778189807,18.52359975,125.4,125.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778190004,20.50229975,125.4,125.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778190901,20.50229975,125.4,125.33,51.56359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778190902,0.05202627,125.38,125.33,51.56359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778192309,0.05202627,125.38,125.33,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778192508,0.05202627,125.38,125.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778192905,20.50229975,125.4,125.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778193111,0.05099414,125.36,125.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778193801,0.05099414,125.36,125.31,51.56359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778194606,0.05099414,125.36,125.31,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778194906,0.05099414,125.36,125.31,51.56359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778195808,0.05099414,125.36,125.33,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778196008,0.05099414,125.36,125.31,51.56359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778196208,0.05099414,125.36,125.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778196405,51.61459389,125.36,125.22,257.76359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778196711,18.52359975,125.34,125.25,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778196904,0.06010292,125.3,125.25,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778197406,0.06010292,125.3,125.25,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778198312,0.06010292,125.3,125.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778199311,0.06010292,125.3,125.27,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778199512,0.06010292,125.3,125.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778199711,0.06010292,125.3,125.28,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778199906,0.06010292,125.3,125.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778203512,0.06010292,125.3,125.26,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778203922,0.06010292,125.3,125.26,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778204125,0.06010292,125.3,125.26,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778204619,0.06010292,125.3,125.24,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778205025,0.06010292,125.3,125.22,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778205026,0.06010292,125.3,125.22,290.82359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778205226,4.2314,125.31,125.22,257.76359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778205426,0.05208359,125.27,125.22,290.82359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778206823,0.05208359,125.27,125.22,257.76359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778207129,0.05208359,125.27,125.22,290.82359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778212134,0.05208359,125.27,125.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778212332,2.0243,125.28,125.2,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778212532,0.05201301,125.25,125.2,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778214133,0.05201301,125.25,125.2,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778214331,0.05201301,125.25,125.2,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778217039,0.05201301,125.25,125.22,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778217339,0.05201301,125.25,125.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778219741,0.05201301,125.25,125.24,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778219945,4.2314,125.31,125.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778220339,4.2314,125.31,125.24,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778221143,0.05552502,125.29,125.26,0.05919159]
["bitfinex-derivatives","SOLF0:USTF0",1741778221343,0.05552502,125.29,125.26,33.11919159]
["bitfinex-derivatives","SOLF0:USTF0",1741778221545,0.05552502,125.29,125.26,51.64279134]
["bitfinex-derivatives","SOLF0:USTF0",1741778221938,0.05552502,125.29,125.26,33.11919159]
["bitfinex-derivatives","SOLF0:USTF0",1741778229348,0.05552502,125.29,125.26,0.05919159]
["bitfinex-derivatives","SOLF0:USTF0",1741778231839,0.05552502,125.29,125.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778232349,37.2032,125.35,125.27,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778233345,0.06008528,125.32,125.27,51.58359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778233548,0.06008528,125.32,125.3,0.05715765]
["bitfinex-derivatives","SOLF0:USTF0",1741778234348,0.06008528,125.32,125.3,33.11715765]
["bitfinex-derivatives","SOLF0:USTF0",1741778237650,0.06008528,125.32,125.3,0.05715765]
["bitfinex-derivatives","SOLF0:USTF0",1741778237840,18.58368503,125.32,125.23,21.97539975]
["bitfinex-derivatives","SOLF0:USTF0",1741778238047,1.9791,125.31,125.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778238452,1.9791,125.31,125.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741778239050,0.05526863,125.29,125.26,0.05530765]
["bitfinex-derivatives","SOLF0:USTF0",1741778241646,0.05526863,125.29,125.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778242545,0.05526863,125.29,125.26,0.05530765]
["bitfinex-derivatives","SOLF0:USTF0",1741778249360,0.05526863,125.29,125.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778250963,2.146,125.35,125.28,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778252062,0.05321776,125.33,125.3,18.5834426]
["bitfinex-derivatives","SOLF0:USTF0",1741778252253,0.05321776,125.33,125.3,51.6234426]
["bitfinex-derivatives","SOLF0:USTF0",1741778263062,0.05321776,125.33,125.3,0.05984285]
["bitfinex-derivatives","SOLF0:USTF0",1741778264465,0.05321776,125.33,125.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778266464,0.05321776,125.33,125.3,0.05984285]
["bitfinex-derivatives","SOLF0:USTF0",1741778267163,2.20411776,125.33,125.3,0.05984285]
["bitfinex-derivatives","SOLF0:USTF0",1741778267765,2.20411776,125.33,125.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778267969,18.52359975,125.32,125.23,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778268271,18.52359975,125.32,125.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778268969,0.0543087,125.3,125.28,0.0521378]
["bitfinex-derivatives","SOLF0:USTF0",1741778271966,0.0543087,125.3,125.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778272965,0.03201656,125.3,125.29,51.54359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778274274,0.03201656,125.3,125.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741778275372,0.03201656,125.3,125.28,0.0521378]
["bitfinex-derivatives","SOLF0:USTF0",1741778292486,0.03201656,125.3,125.28,18.57573755]
["bitfinex-derivatives","SOLF0:USTF0",1741778295591,0.03201656,125.3,125.28,0.0521378]
["bitfinex-derivatives","SOLF0:USTF0",1741778297388,0.03201656,125.3,125.28,18.57573755]
["bitfinex-derivatives","SOLF0:USTF0",1741778298881,0.03201656,125.3,125.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741778299086,81.20795,125.36,125.29,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741778299287,81.20795,125.36,125.31,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778299488,81.20795,125.36,125.32,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741778300386,81.20795,125.36,125.33,0.05385671]
["bitfinex-derivatives","SOLF0:USTF0",1741778300387,0.05551029,125.35,125.33,0.05385671]
["bitfinex-derivatives","SOLF0:USTF0",1741778301085,0.05551029,125.35,125.33,18.57745646]
["bitfinex-derivatives","SOLF0:USTF0",1741778305098,81.20795,125.36,125.33,18.57745646]
["bitfinex-derivatives","SOLF0:USTF0",1741778305393,4.0497,125.42,125.35,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778305589,4.0497,125.42,125.37,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778305794,4.0497,125.42,125.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741778306392,0.05447413,125.4,125.38,0.0573499]
["bitfinex-derivatives","SOLF0:USTF0",1741778306994,0.05447413,125.4,125.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741778307798,2.0861,125.46,125.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741778307994,2.0861,125.46,125.4,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778308997,0.06059372,125.44,125.42,0.06035971]
["bitfinex-derivatives","SOLF0:USTF0",1741778309187,0.06059372,125.44,125.42,33.02035971]
["bitfinex-derivatives","SOLF0:USTF0",1741778317911,0.06059372,125.44,125.42,51.54395946]
["bitfinex-derivatives","SOLF0:USTF0",1741778319812,23.69204,125.51,125.42,51.54395946]
["bitfinex-derivatives","SOLF0:USTF0",1741778320010,23.69204,125.51,125.44,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778320209,23.69204,125.51,125.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741778321017,0.05983,125.49,125.47,0.05771601]
["bitfinex-derivatives","SOLF0:USTF0",1741778323721,0.05983,125.49,125.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741778324917,0.05983,125.49,125.47,0.05771601]
["bitfinex-derivatives","SOLF0:USTF0",1741778325823,18.52359975,125.48,125.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741778326020,1.9991,125.47,125.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741778326221,1.9991,125.47,125.41,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741778326420,2.1632,125.46,125.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741778327018,0.05347761,125.45,125.43,0.05256108]
["bitfinex-derivatives","SOLF0:USTF0",1741778333230,0.05347761,125.45,125.44,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778334530,2.0248,125.49,125.44,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778334729,2.0248,125.49,125.45,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741778334928,23.62334,125.51,125.46,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778335329,21.60154,125.51,125.46,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778335526,21.60154,125.51,125.48,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778335733,0.06087967,125.5,125.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741778337131,21.60154,125.51,125.49,51.42359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778338130,21.6554157,125.51,125.49,51.42359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778338631,4.1896,125.57,125.49,51.42359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778338833,2.1592,125.6,125.54,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778339127,4.1687,125.6,125.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741778339924,0.05619755,125.59,125.56,0.06066828]
["bitfinex-derivatives","SOLF0:USTF0",1741778344038,0.05619755,125.59,125.56,18.58426803]
["bitfinex-derivatives","SOLF0:USTF0",1741778345245,0.05619755,125.59,125.58,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778345439,0.05619755,125.59,125.58,51.38359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778350148,4.95818,125.66,125.58,51.38359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778350345,4.95818,125.66,125.61,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778350549,4.95818,125.66,125.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741778351441,0.06004904,125.65,125.63,0.05806378]
["bitfinex-derivatives","SOLF0:USTF0",1741778352757,0.06004904,125.65,125.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741778353342,0.06004904,125.65,125.59,257.44359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778353343,18.58364879,125.65,125.59,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741778353548,18.52359975,125.63,125.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741778353745,2.0286,125.62,125.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741778353940,2.0286,125.62,125.58,0.05599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778354145,0.05523831,125.61,125.58,0.05599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778354649,0.05523831,125.61,125.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741778354845,0.05523831,125.61,125.59,51.36359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778356252,0.05523831,125.61,125.59,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778356449,0.05523831,125.61,125.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741778357948,0.05523831,125.61,125.58,271.77599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778359650,0.05523831,125.61,125.59,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741778363052,0.05523831,125.61,125.59,51.34359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778371658,0.05523831,125.61,125.59,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778371859,0.05523831,125.61,125.6,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778372557,0.05523831,125.61,125.58,32.85599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778373062,0.05523831,125.61,125.58,0.05599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778377864,8.01703831,125.61,125.58,8.01959765]
["bitfinex-derivatives","SOLF0:USTF0",1741778378069,0.05523831,125.61,125.58,0.05599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778378256,4.1113,125.6,125.58,0.05599765]
["bitfinex-derivatives","SOLF0:USTF0",1741778378568,2.1662,125.59,125.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778378959,2.1662,125.59,125.55,40.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741778379161,2.1662,125.59,125.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778379464,2.1662,125.59,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741778379666,0.05757582,125.58,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778380259,8.02157582,125.58,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778380454,0.05757582,125.58,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778381460,8.02167582,125.58,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778382064,7.9643,125.57,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778382761,8.02147582,125.58,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778383066,0.05757582,125.58,125.56,0.05701068]
["bitfinex-derivatives","SOLF0:USTF0",1741778383262,0.05757582,125.58,125.56,8.02131068]
["bitfinex-derivatives","SOLF0:USTF0",1741778383462,0.05757582,125.58,125.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778383855,0.05757582,125.58,125.57,40.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741778385968,4.0873,125.63,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741778386267,4.0873,125.63,125.6,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778386968,4.14102596,125.63,125.6,32.85878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778387770,7.9614,125.62,125.6,32.85878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778388565,12.10182596,125.63,125.6,32.85878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778388770,4.14102596,125.63,125.6,32.85878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778390171,0.05372596,125.63,125.6,32.85878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778390568,0.05372596,125.63,125.6,0.05878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778391164,7.9617,125.61,125.6,0.05878278]
["bitfinex-derivatives","SOLF0:USTF0",1741778391369,18.57732571,125.63,125.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778391765,7.9635,125.59,125.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778392170,18.52359975,125.63,125.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778392668,7.9635,125.59,125.57,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778393063,7.9635,125.59,125.57,32.86069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778393473,7.9636,125.58,125.57,32.86069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778393672,0.05906289,125.61,125.57,32.86069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778393873,8.02096289,125.61,125.57,32.86069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778394070,0.05906289,125.61,125.57,32.86069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778394271,0.05906289,125.61,125.57,40.82459195]
["bitfinex-derivatives","SOLF0:USTF0",1741778394468,7.9627,125.6,125.57,40.82459195]
["bitfinex-derivatives","SOLF0:USTF0",1741778395576,8.02116289,125.61,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741778395767,0.05906289,125.61,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741778396074,0.05906289,125.61,125.57,32.86069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778396275,0.05906289,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741778397466,0.05906289,125.61,125.6,40.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741778401270,0.05906289,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741778402273,8.02106289,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741778402476,8.02106289,125.61,125.57,32.84069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778402671,0.05906289,125.61,125.57,0.06069195]
["bitfinex-derivatives","SOLF0:USTF0",1741778402879,18.52359975,125.6,125.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778403177,18.52359975,125.58,125.51,74.09251]
["bitfinex-derivatives","SOLF0:USTF0",1741778403480,7.9665,125.54,125.51,74.09251]
["bitfinex-derivatives","SOLF0:USTF0",1741778403681,18.52359975,125.56,125.51,74.09251]
["bitfinex-derivatives","SOLF0:USTF0",1741778403880,7.9665,125.54,125.51,82.06011]
["bitfinex-derivatives","SOLF0:USTF0",1741778404080,7.9665,125.54,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778404277,0.06010982,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778405181,0.06010982,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741778405583,0.06010982,125.55,125.52,32.84065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778405779,0.06010982,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741778406081,0.06010982,125.55,125.52,32.84065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778406284,0.06010982,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741778406874,0.06010982,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778407577,0.06010982,125.55,125.52,8.02805781]
["bitfinex-derivatives","SOLF0:USTF0",1741778407782,0.06010982,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778407984,0.06010982,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741778408980,7.9662,125.54,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778409282,0.06010982,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778411382,0.06010982,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741778412196,9.82e-06,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741778412787,9.82e-06,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741778412988,9.82e-06,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778413883,7.9662,125.54,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778414194,9.82e-06,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778414596,7.9662,125.54,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778415091,9.82e-06,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778415795,7.96590982,125.55,125.52,8.02805781]
["bitfinex-derivatives","SOLF0:USTF0",1741778415994,9.82e-06,125.55,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778416389,7.9668,125.53,125.52,0.06065781]
["bitfinex-derivatives","SOLF0:USTF0",1741778416896,9.82e-06,125.55,125.36,355.1990176]
["bitfinex-derivatives","SOLF0:USTF0",1741778416897,18.52359975,125.54,125.44,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778417098,7.9697,125.49,125.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778417395,4.0984,125.52,125.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778417600,7.9689,125.5,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741778417896,8.02015977,125.5,125.47,8.02675735]
["bitfinex-derivatives","SOLF0:USTF0",1741778418299,0.05125977,125.5,125.47,8.02675735]
["bitfinex-derivatives","SOLF0:USTF0",1741778418795,0.05125977,125.5,125.47,0.05645735]
["bitfinex-derivatives","SOLF0:USTF0",1741778419492,0.05125977,125.5,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741778419697,0.05125977,125.5,125.47,0.05645735]
["bitfinex-derivatives","SOLF0:USTF0",1741778419897,8.02025977,125.5,125.47,8.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1741778420399,0.05125977,125.5,125.47,0.05645735]
["bitfinex-derivatives","SOLF0:USTF0",1741778420991,0.05125977,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741778421191,0.05125977,125.5,125.47,0.05645735]
["bitfinex-derivatives","SOLF0:USTF0",1741778421994,18.57485952,125.5,125.47,0.05645735]
["bitfinex-derivatives","SOLF0:USTF0",1741778422197,18.57485952,125.5,125.43,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741778422198,7.9718,125.46,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741778422398,18.52359975,125.48,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741778422697,7.9709,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741778422896,32.78,125.49,125.42,49.95189975]
["bitfinex-derivatives","SOLF0:USTF0",1741778423292,8.02115826,125.47,125.44,8.02951891]
["bitfinex-derivatives","SOLF0:USTF0",1741778423998,0.05025826,125.47,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741778425093,0.05025826,125.47,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778425803,0.05025826,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778426702,0.05025826,125.47,125.44,32.83731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778427395,0.05025826,125.47,125.44,40.80951891]
["bitfinex-derivatives","SOLF0:USTF0",1741778427799,8.02115826,125.47,125.44,40.80951891]
["bitfinex-derivatives","SOLF0:USTF0",1741778428101,32.83025826,125.47,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778428300,4.189,125.46,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778428498,7.9719,125.45,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778429103,12.1606,125.46,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778429295,0.05025826,125.47,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778429498,0.05025826,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741778429695,0.05025826,125.47,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778430004,8.02125826,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741778430205,0.05025826,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741778430405,0.05025826,125.47,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778430600,0.05025826,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741778431008,0.05025826,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778431902,5.826e-05,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778433005,5.826e-05,125.47,125.45,40.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741778435015,5.826e-05,125.47,125.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778435214,5.826e-05,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778436216,5.826e-05,125.47,125.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778436515,7.97105826,125.47,125.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778437119,5.826e-05,125.47,125.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741778437720,5.826e-05,125.47,125.45,40.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741778438717,5.826e-05,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778439921,5.826e-05,125.47,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778440420,7.9719,125.45,125.44,0.05731891]
["bitfinex-derivatives","SOLF0:USTF0",1741778440823,18.52359975,125.46,125.39,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741778441620,7.9728,125.44,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741778441819,4.086,125.47,125.4,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778442019,0.05285839,125.44,125.42,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1741778442318,0.05285839,125.44,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741778445721,32.76,125.49,125.42,0.0526913]
["bitfinex-derivatives","SOLF0:USTF0",1741778446115,32.76,125.49,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741778446620,7.9709,125.47,125.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741778446826,7.9709,125.47,125.46,0.05461068]
["bitfinex-derivatives","SOLF0:USTF0",1741778447017,7.9709,125.47,125.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741778447218,7.9709,125.47,125.45,8.03074353]
["bitfinex-derivatives","SOLF0:USTF0",1741778447428,32.76,125.49,125.45,8.03074353]
["bitfinex-derivatives","SOLF0:USTF0",1741778447618,0.05045035,125.47,125.45,8.03074353]
["bitfinex-derivatives","SOLF0:USTF0",1741778447818,0.05045035,125.47,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778448019,18.52359975,125.46,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778448215,26.49489975,125.46,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778448424,7.9713,125.46,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778448623,0.05045035,125.47,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778448819,8.02145035,125.47,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778449027,0.05045035,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778449528,0.05045035,125.47,125.45,8.03044353]
["bitfinex-derivatives","SOLF0:USTF0",1741778449824,7.9713,125.46,125.45,0.05884353]
["bitfinex-derivatives","SOLF0:USTF0",1741778451532,7.9738,125.43,125.37,273.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741778451732,7.9738,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741778452332,7.9722,125.45,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741778452726,8.02719227,125.45,125.42,8.0265028]
["bitfinex-derivatives","SOLF0:USTF0",1741778452923,7.9726,125.44,125.42,8.0265028]
["bitfinex-derivatives","SOLF0:USTF0",1741778453729,8.02699227,125.45,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741778453924,0.05499227,125.45,125.42,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1741778454434,7.9732,125.43,125.42,0.0528028]
["bitfinex-derivatives","SOLF0:USTF0",1741778459136,18.52359975,125.42,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778459533,7.9754,125.4,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778459730,18.52359975,125.42,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741778459937,32.76,125.43,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741778460139,0.05386925,125.41,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741778460830,0.05386925,125.41,125.38,0.06058623]
["bitfinex-derivatives","SOLF0:USTF0",1741778461038,0.05386925,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741778461434,0.05386925,125.41,125.38,0.06058623]
["bitfinex-derivatives","SOLF0:USTF0",1741778461639,2.1095,125.46,125.39,51.28359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778461841,2.1095,125.46,125.39,53.42559975]
["bitfinex-derivatives","SOLF0:USTF0",1741778462035,10.0668,125.47,125.39,53.42559975]
["bitfinex-derivatives","SOLF0:USTF0",1741778462239,10.0668,125.47,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741778462540,18.52359975,125.48,125.39,53.42559975]
["bitfinex-derivatives","SOLF0:USTF0",1741778462735,24.81349975,125.5,125.44,0.05631091]
["bitfinex-derivatives","SOLF0:USTF0",1741778463043,0.05118822,125.47,125.44,0.05631091]
["bitfinex-derivatives","SOLF0:USTF0",1741778464133,8.02228822,125.47,125.44,0.05631091]
["bitfinex-derivatives","SOLF0:USTF0",1741778464335,0.05118822,125.47,125.44,0.05631091]
["bitfinex-derivatives","SOLF0:USTF0",1741778464647,8.02208822,125.47,125.44,8.02881091]
["bitfinex-derivatives","SOLF0:USTF0",1741778464846,0.05118822,125.47,125.44,0.05631091]
["bitfinex-derivatives","SOLF0:USTF0",1741778465142,0.05118822,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778466340,66.64429192,125.53,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778466341,20.66729975,125.57,125.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741778466537,39.0794,125.57,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741778466737,7.9651,125.56,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741778467033,48.24578341,125.57,125.49,51.28359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778467237,48.24578341,125.57,125.5,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741778467637,0.05244703,125.55,125.52,0.05033462]
["bitfinex-derivatives","SOLF0:USTF0",1741778471642,0.05244703,125.55,125.52,8.01763462]
["bitfinex-derivatives","SOLF0:USTF0",1741778471842,0.05244703,125.55,125.52,0.05033462]
["bitfinex-derivatives","SOLF0:USTF0",1741778472249,8.01834703,125.55,125.52,0.05033462]
["bitfinex-derivatives","SOLF0:USTF0",1741778472647,7.9668,125.53,125.52,0.05033462]
["bitfinex-derivatives","SOLF0:USTF0",1741778473550,7.9691,125.5,125.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741778473747,18.52359975,125.54,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741778474149,18.52359975,125.54,125.47,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741778474449,18.52359975,125.54,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741778474643,0.05802158,125.52,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741778474846,0.05802158,125.52,125.5,0.05791021]
["bitfinex-derivatives","SOLF0:USTF0",1741778475344,69.84522108,125.52,125.41,20.59199975]
["bitfinex-derivatives","SOLF0:USTF0",1741778475550,18.52359975,125.49,125.41,53.33199975]
["bitfinex-derivatives","SOLF0:USTF0",1741778475849,7.971,125.47,125.41,53.33199975]
["bitfinex-derivatives","SOLF0:USTF0",1741778476049,51.26359975,125.49,125.41,53.33199975]
["bitfinex-derivatives","SOLF0:USTF0",1741778476247,22.60669975,125.51,125.41,53.33199975]
["bitfinex-derivatives","SOLF0:USTF0",1741778476449,0.05691016,125.46,125.44,0.05174975]
["bitfinex-derivatives","SOLF0:USTF0",1741778476747,55.34669975,125.51,125.44,0.05174975]
["bitfinex-derivatives","SOLF0:USTF0",1741778476948,0.05982669,125.46,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741778477145,55.34669975,125.51,125.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741778477350,0.05860496,125.47,125.44,32.79494732]
["bitfinex-derivatives","SOLF0:USTF0",1741778477547,0.05860496,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778479048,4.96e-06,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741778480848,4.96e-06,125.47,125.46,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741778481052,4.96e-06,125.47,125.46,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741778481550,2.1461,125.54,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741778481847,2.1289,125.55,125.5,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778482050,32.72,125.57,125.5,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778482352,32.72,125.6,125.52,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778482554,7.9633,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741778482755,0.05734136,125.57,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741778482947,0.05734136,125.57,125.56,8.02051336]
["bitfinex-derivatives","SOLF0:USTF0",1741778483152,0.05734136,125.57,125.56,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1741778484957,51.30094111,125.57,125.48,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778485253,18.52359975,125.55,125.47,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741778485451,7.9677,125.52,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741778485857,18.52359975,125.55,125.47,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741778485858,18.52359975,125.53,125.47,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1741778486062,18.58320894,125.51,125.49,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1741778486253,51.30320894,125.51,125.49,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1741778486453,7.9687,125.5,125.49,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1741778486950,32.77960919,125.51,125.49,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1741778487557,7.9687,125.5,125.49,0.0511751]
["bitfinex-derivatives","SOLF0:USTF0",1741778487758,51.30320894,125.51,125.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741778487961,51.24359975,125.51,125.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741778488161,1.38714499,125.55,125.44,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778488162,18.52359975,125.53,125.44,18.52359975]
["bitfinex-derivatives","SOLF0:USTF0",1741778488460,3.9982,125.56,125.46,29.6288667]
["bitfinex-derivatives","SOLF0:USTF0",1741778488658,7.9663,125.54,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741778488851,0.05254976,125.52,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741778489056,3.9982,125.56,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741778489250,0.05127048,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741778489456,32.72,125.59,125.5,62.3488667]
["bitfinex-derivatives","SOLF0:USTF0",1741778489755,7.9646,125.57,125.5,62.3488667]
["bitfinex-derivatives","SOLF0:USTF0",1741778489955,7.9646,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741778490164,32.72,125.59,125.5,62.3488667]
["bitfinex-derivatives","SOLF0:USTF0",1741778490362,7.9637,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741778490565,36.8505,125.62,125.53,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741778490857,7.9643,125.57,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778491063,0.0587207,125.58,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778491452,7.9643,125.57,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778491661,0.0587207,125.58,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778492056,7.9649,125.56,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778492255,0.0587207,125.58,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778493154,7.9646,125.57,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778493364,0.0587207,125.58,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778493865,8.0230207,125.58,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778494060,0.0587207,125.58,125.55,0.05677161]
["bitfinex-derivatives","SOLF0:USTF0",1741778495167,7.9657,125.55,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741778495366,32.7,125.56,125.49,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1741778495767,7.9658,125.55,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741778496368,7.9668,125.53,125.52,0.05639929]
["bitfinex-derivatives","SOLF0:USTF0",1741778497863,7.9688,125.5,125.45,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741778498366,7.9688,125.5,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741778498569,4.1365,125.55,125.49,29.6288667]
["bitfinex-derivatives","SOLF0:USTF0",1741778498759,4.1365,125.55,125.49,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741778498959,0.05839777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778500872,0.05839777,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741778502771,8.02519777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778502973,0.05839777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778503271,0.05839777,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741778503669,0.05839777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778504071,0.05839777,125.53,125.51,7.99983247]
["bitfinex-derivatives","SOLF0:USTF0",1741778504367,0.05839777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778504568,0.05839777,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741778505768,0.05839777,125.53,125.51,8.00013247]
["bitfinex-derivatives","SOLF0:USTF0",1741778506775,8.02529777,125.53,125.51,8.00013247]
["bitfinex-derivatives","SOLF0:USTF0",1741778506975,8.02529777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778507275,7.9674,125.52,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778508372,8.02539777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778509472,7.9674,125.52,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778515868,0.05839777,125.53,125.51,0.03233247]
["bitfinex-derivatives","SOLF0:USTF0",1741778516074,0.05839777,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741778517777,7.9627,125.6,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741778518974,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778519679,0.05591401,125.59,125.56,8.02503653]
["bitfinex-derivatives","SOLF0:USTF0",1741778520076,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778520379,0.05591401,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741778520573,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778520778,0.05591401,125.59,125.56,8.02483653]
["bitfinex-derivatives","SOLF0:USTF0",1741778520976,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778521177,8.01921401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778522177,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778523080,0.05591401,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741778525582,0.05591401,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741778525779,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778526086,0.05591401,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741778526385,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778526776,0.05591401,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741778527279,0.05591401,125.59,125.56,0.06023653]
["bitfinex-derivatives","SOLF0:USTF0",1741778527474,18.51502352,125.66,125.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741778527680,2.1412,125.64,125.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741778527878,7.9612,125.62,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741778528081,2.1412,125.64,125.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741778528278,20.65622352,125.64,125.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741778528678,0.05208608,125.62,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778529982,0.05208608,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741778531185,0.05208608,125.62,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778531385,8.01378608,125.62,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778531781,8.01378608,125.62,125.59,8.01322177]
["bitfinex-derivatives","SOLF0:USTF0",1741778531992,0.05208608,125.62,125.59,18.56564529]
["bitfinex-derivatives","SOLF0:USTF0",1741778532381,0.05208608,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741778534292,7.9621,125.61,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778534488,32.73208608,125.62,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778534684,18.51502352,125.61,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778534881,7.9624,125.6,125.59,0.05062177]
["bitfinex-derivatives","SOLF0:USTF0",1741778535893,18.51502352,125.61,125.51,22.56662352]
["bitfinex-derivatives","SOLF0:USTF0",1741778536094,7.9649,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741778536598,7.9639,125.58,125.51,55.24662352]
["bitfinex-derivatives","SOLF0:USTF0",1741778537193,7.9639,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741778537194,0.06039843,125.56,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741778538400,8.02529843,125.56,125.53,8.01945688]
["bitfinex-derivatives","SOLF0:USTF0",1741778538800,0.06039843,125.56,125.53,0.05295688]
["bitfinex-derivatives","SOLF0:USTF0",1741778539097,0.06039843,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741778542909,32.68,125.61,125.55,18.51502352]
["bitfinex-derivatives","SOLF0:USTF0",1741778543607,2.0271,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741778543798,2.0267,125.63,125.57,51.19502352]
["bitfinex-derivatives","SOLF0:USTF0",1741778544108,34.8212,125.64,125.6,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1741778544299,0.05675343,125.61,125.6,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1741778544806,0.05675343,125.61,125.6,8.02111419]
["bitfinex-derivatives","SOLF0:USTF0",1741778545306,20.60562352,125.67,125.6,32.73871419]
["bitfinex-derivatives","SOLF0:USTF0",1741778545506,20.60562352,125.67,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741778546307,7.9599,125.64,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778546806,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778547198,0.05240639,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778547506,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778547711,0.05240639,125.65,125.63,8.01964229]
["bitfinex-derivatives","SOLF0:USTF0",1741778547906,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778548106,8.01200639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778548311,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778548908,0.05240639,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778551111,0.05240639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778551311,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778551513,8.01200639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778552212,7.9598,125.64,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778553215,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778553716,7.9598,125.64,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778555315,8.01190639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778555716,0.05240639,125.65,125.63,8.01944229]
["bitfinex-derivatives","SOLF0:USTF0",1741778555916,0.05240639,125.65,125.63,0.05954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778556418,0.05240639,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778558020,0.05240639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778558721,8.01190639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778558922,0.05240639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778559116,0.05240639,125.65,125.63,40.67974229]
["bitfinex-derivatives","SOLF0:USTF0",1741778559420,0.05240639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778560116,8.01190639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778560411,0.05240639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778560620,8.01170639,125.65,125.63,40.67974229]
["bitfinex-derivatives","SOLF0:USTF0",1741778561019,0.05240639,125.65,125.63,32.71954229]
["bitfinex-derivatives","SOLF0:USTF0",1741778561216,18.51502352,125.64,125.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778561722,7.961,125.63,125.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778561920,18.51502352,125.64,125.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778562118,7.9615,125.62,125.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778562419,32.66,125.65,125.58,0.05314358]
["bitfinex-derivatives","SOLF0:USTF0",1741778562620,0.05402559,125.61,125.58,0.05314358]
["bitfinex-derivatives","SOLF0:USTF0",1741778562821,0.05402559,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741778563825,18.51502352,125.7,125.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778564025,7.9582,125.67,125.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778564321,18.51502352,125.68,125.6,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741778564717,26.47282352,125.68,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778564917,0.0510365,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778566623,0.0510365,125.65,125.63,8.01808776]
["bitfinex-derivatives","SOLF0:USTF0",1741778567024,0.0510365,125.65,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778567224,0.0510365,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778571925,0.0510365,125.65,125.63,32.69798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778572123,0.0510365,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778572627,0.0510365,125.65,125.63,40.65788776]
["bitfinex-derivatives","SOLF0:USTF0",1741778573227,0.0510365,125.65,125.63,32.69798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778573428,0.0510365,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778574330,0.0510365,125.65,125.63,40.65818776]
["bitfinex-derivatives","SOLF0:USTF0",1741778574530,0.0510365,125.65,125.63,32.69798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778575029,0.0510365,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778580529,11.82214206,125.69,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778580932,7.9584,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778581330,7.9584,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778581630,0.05445929,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778582031,0.05445929,125.67,125.63,44.52012982]
["bitfinex-derivatives","SOLF0:USTF0",1741778582230,8.01265929,125.67,125.63,44.52012982]
["bitfinex-derivatives","SOLF0:USTF0",1741778582733,8.01265929,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778583031,7.9589,125.66,125.63,44.52012982]
["bitfinex-derivatives","SOLF0:USTF0",1741778583228,11.87660135,125.67,125.63,32.69798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778583628,7.959,125.66,125.63,32.69798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778583828,7.959,125.66,125.63,8.01818776]
["bitfinex-derivatives","SOLF0:USTF0",1741778584133,7.9596,125.65,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778585033,7.9596,125.65,125.63,8.01838776]
["bitfinex-derivatives","SOLF0:USTF0",1741778585331,11.87660135,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778585734,19.83500135,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741778586131,8.01285929,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741778586834,0.05445929,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741778587035,0.05445929,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778587238,11.87660135,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778587429,7.9595,125.65,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778587934,11.87660135,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778588128,19.83490135,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778588833,7.9587,125.66,125.63,8.01808776]
["bitfinex-derivatives","SOLF0:USTF0",1741778590136,11.87660135,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778590329,19.83490135,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778590531,11.87660135,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778591840,7.9586,125.66,125.63,8.01808776]
["bitfinex-derivatives","SOLF0:USTF0",1741778592038,11.87660135,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778592441,7.9586,125.66,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778592933,7.9586,125.66,125.63,8.01808776]
["bitfinex-derivatives","SOLF0:USTF0",1741778593337,7.9587,125.66,125.63,8.01808776]
["bitfinex-derivatives","SOLF0:USTF0",1741778594038,7.9587,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741778595039,19.83490135,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741778595941,19.83490135,125.67,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741778596743,19.83490135,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778597042,19.83490135,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741778597439,0.05445929,125.67,125.63,0.05798776]
["bitfinex-derivatives","SOLF0:USTF0",1741778597741,11.03730634,125.73,125.66,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778597938,11.03730634,125.73,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741778598144,11.03730634,125.73,125.69,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778598443,121.06836238,125.74,125.71,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778598643,121.06836238,125.74,125.73,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778598945,121.12291584,125.74,125.71,11.87997858]
["bitfinex-derivatives","SOLF0:USTF0",1741778599340,121.12291584,125.74,125.73,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778599541,121.12291584,125.74,125.73,44.42214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778599741,121.12291584,125.74,125.73,52.37624206]
["bitfinex-derivatives","SOLF0:USTF0",1741778600238,121.12291584,125.74,125.73,44.42214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778601040,40.98347707,125.79,125.73,44.42214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778601947,7.9523,125.76,125.73,44.42214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778602247,0.05430332,125.76,125.73,44.4726303]
["bitfinex-derivatives","SOLF0:USTF0",1741778604644,32.6,125.75,125.73,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1741778604942,7.9551,125.72,125.67,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778605147,18.16424206,125.74,125.67,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778605342,32.58,125.72,125.67,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778605743,32.58,125.72,125.69,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778605945,0.05196813,125.71,125.69,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778607048,0.05196813,125.71,125.69,44.40214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778607249,0.05196813,125.71,125.69,52.35864206]
["bitfinex-derivatives","SOLF0:USTF0",1741778607641,0.05196813,125.71,125.69,44.40214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778607846,19.77484206,125.76,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741778608048,7.9531,125.75,125.72,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778608240,11.82214206,125.76,125.72,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778608647,11.82214206,125.76,125.7,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778608843,11.82214206,125.74,125.7,11.82214206]
["bitfinex-derivatives","SOLF0:USTF0",1741778609045,11.87655085,125.74,125.72,0.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1741778609649,7.9541,125.73,125.72,0.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1741778612050,7.9564,125.7,125.66,289.8125849]
["bitfinex-derivatives","SOLF0:USTF0",1741778612250,36.6348,125.74,125.66,289.8125849]
["bitfinex-derivatives","SOLF0:USTF0",1741778612450,7.9558,125.71,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741778612647,7.9558,125.71,125.66,257.2325849]
["bitfinex-derivatives","SOLF0:USTF0",1741778612852,7.9558,125.71,125.66,289.8125849]
["bitfinex-derivatives","SOLF0:USTF0",1741778613053,7.9558,125.71,125.66,297.7705849]
["bitfinex-derivatives","SOLF0:USTF0",1741778613256,0.05250812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778613549,8.00860812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778614149,0.05250812,125.7,125.67,8.01493001]
["bitfinex-derivatives","SOLF0:USTF0",1741778614865,8.00850812,125.7,125.67,8.01493001]
["bitfinex-derivatives","SOLF0:USTF0",1741778615157,8.00850812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778615753,8.00850812,125.7,125.67,8.01483001]
["bitfinex-derivatives","SOLF0:USTF0",1741778616450,7.9567,125.69,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778617349,0.05250812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778617657,7.9573,125.68,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778618956,7.957,125.69,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778619456,7.9567,125.69,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778619851,0.05250812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778620060,8.00880812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778620758,0.05250812,125.7,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741778621154,0.05250812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778621354,8.00860812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778621556,0.05250812,125.7,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778621960,7.9573,125.68,125.67,0.05703001]
["bitfinex-derivatives","SOLF0:USTF0",1741778623260,32.58,125.68,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741778623461,51.0325849,125.68,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741778623766,32.58,125.68,125.62,18.4525849]
["bitfinex-derivatives","SOLF0:USTF0",1741778623964,7.9565,125.7,125.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741778624157,20.5051849,125.72,125.64,18.4525849]
["bitfinex-derivatives","SOLF0:USTF0",1741778624565,0.05196293,125.69,125.67,8.01015801]
["bitfinex-derivatives","SOLF0:USTF0",1741778624763,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778625366,0.05196293,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741778625569,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778625956,0.05196293,125.69,125.67,8.01035801]
["bitfinex-derivatives","SOLF0:USTF0",1741778626158,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778626355,0.05196293,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741778626562,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778627564,0.05196293,125.69,125.67,8.01025801]
["bitfinex-derivatives","SOLF0:USTF0",1741778628172,0.05196293,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741778629362,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778629965,0.05196293,125.69,125.67,8.01065801]
["bitfinex-derivatives","SOLF0:USTF0",1741778630368,0.05196293,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741778635065,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778636469,0.05196293,125.69,125.67,8.01045801]
["bitfinex-derivatives","SOLF0:USTF0",1741778637366,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778637972,7.9573,125.68,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778638476,19.77978092,125.68,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778640275,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778641676,0.05196293,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741778647078,0.05196293,125.69,125.67,8.01035801]
["bitfinex-derivatives","SOLF0:USTF0",1741778647281,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778647883,0.05196293,125.69,125.67,8.01035801]
["bitfinex-derivatives","SOLF0:USTF0",1741778649282,0.05196293,125.69,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778649983,7.9573,125.68,125.67,0.05275801]
["bitfinex-derivatives","SOLF0:USTF0",1741778651889,55.19807603,125.68,125.6,246.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741778652090,55.19807603,125.68,125.6,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741778652381,18.47267603,125.66,125.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778652590,51.01267603,125.66,125.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778652777,51.01267603,125.66,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741778652982,0.05834629,125.64,125.62,0.05454616]
["bitfinex-derivatives","SOLF0:USTF0",1741778653487,7.9605,125.63,125.57,53.06597603]
["bitfinex-derivatives","SOLF0:USTF0",1741778653789,51.01267603,125.66,125.57,53.06597603]
["bitfinex-derivatives","SOLF0:USTF0",1741778653980,32.54,125.66,125.59,18.47267603]
["bitfinex-derivatives","SOLF0:USTF0",1741778654791,0.05606554,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741778655177,0.05606554,125.64,125.61,0.05829819]
["bitfinex-derivatives","SOLF0:USTF0",1741778655381,0.05606554,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741778657190,0.05606554,125.64,125.63,40.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741778658987,2.0831,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741778659192,7.9564,125.7,125.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778659589,7.9564,125.7,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741778660195,0.05978197,125.69,125.67,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1741778661797,8.01678197,125.69,125.67,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1741778662996,7.9573,125.68,125.67,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1741778663597,18.47267603,125.71,125.67,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1741778664295,7.9573,125.68,125.67,0.05451391]
["bitfinex-derivatives","SOLF0:USTF0",1741778665097,7.9595,125.65,125.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778666190,7.9605,125.63,125.62,0.05790357]
["bitfinex-derivatives","SOLF0:USTF0",1741778667898,7.964,125.58,125.54,88.81044353]
["bitfinex-derivatives","SOLF0:USTF0",1741778668107,7.964,125.58,125.54,119.22794353]
["bitfinex-derivatives","SOLF0:USTF0",1741778668996,0.05253476,125.57,125.55,0.06044842]
["bitfinex-derivatives","SOLF0:USTF0",1741778672104,0.05253476,125.57,125.55,18.53312445]
["bitfinex-derivatives","SOLF0:USTF0",1741778672288,7.9614,125.62,125.55,18.53312445]
["bitfinex-derivatives","SOLF0:USTF0",1741778672491,7.9614,125.62,125.55,18.47267603]
["bitfinex-derivatives","SOLF0:USTF0",1741778672802,2.1211,125.63,125.55,18.47267603]
["bitfinex-derivatives","SOLF0:USTF0",1741778673001,7.9614,125.62,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741778673203,7.9614,125.62,125.57,40.5039]
["bitfinex-derivatives","SOLF0:USTF0",1741778673499,0.05860153,125.61,125.58,0.05779686]
["bitfinex-derivatives","SOLF0:USTF0",1741778673701,0.05860153,125.61,125.58,8.02139686]
["bitfinex-derivatives","SOLF0:USTF0",1741778673896,0.05860153,125.61,125.58,0.05779686]
["bitfinex-derivatives","SOLF0:USTF0",1741778674594,8.02060153,125.61,125.58,0.05779686]
["bitfinex-derivatives","SOLF0:USTF0",1741778674792,0.05860153,125.61,125.58,0.05779686]
["bitfinex-derivatives","SOLF0:USTF0",1741778675697,0.05860153,125.61,125.58,8.02129686]
["bitfinex-derivatives","SOLF0:USTF0",1741778676902,0.05860153,125.61,125.58,0.05779686]
["bitfinex-derivatives","SOLF0:USTF0",1741778677104,0.05860153,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741778678404,0.05860153,125.61,125.6,40.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741778678703,7.9586,125.66,125.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778679402,4.1744,125.69,125.61,18.47267603]
["bitfinex-derivatives","SOLF0:USTF0",1741778679598,2.0444,125.69,125.64,0.05275728]
["bitfinex-derivatives","SOLF0:USTF0",1741778679802,0.0511925,125.66,125.64,0.05275728]
["bitfinex-derivatives","SOLF0:USTF0",1741778680400,32.54,125.71,125.64,0.05275728]
["bitfinex-derivatives","SOLF0:USTF0",1741778680701,32.54,125.71,125.65,18.47267603]
["bitfinex-derivatives","SOLF0:USTF0",1741778680904,40.4956,125.71,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741778681299,4.1746,125.72,125.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741778681508,12.1296,125.72,125.68,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741778681806,0.05816753,125.7,125.68,8.0107112]
["bitfinex-derivatives","SOLF0:USTF0",1741778682605,0.05816753,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741778683007,0.05816753,125.7,125.68,8.0109112]
["bitfinex-derivatives","SOLF0:USTF0",1741778685207,0.05816753,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741778686308,0.05816753,125.7,125.68,0.0539112]
["bitfinex-derivatives","SOLF0:USTF0",1741778686508,0.05816753,125.7,125.68,8.0109112]
["bitfinex-derivatives","SOLF0:USTF0",1741778687807,7.9567,125.69,125.68,0.0539112]
["bitfinex-derivatives","SOLF0:USTF0",1741778688205,18.53084356,125.7,125.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741778688408,7.9596,125.65,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741778688710,18.47267603,125.68,125.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741778689007,7.9599,125.64,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778689215,20.62997603,125.68,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778689403,0.05750691,125.64,125.61,8.01620288]
["bitfinex-derivatives","SOLF0:USTF0",1741778689708,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778690108,8.01740691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778690806,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778691006,7.9609,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778691406,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778691603,7.9605,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778692011,7.9611,125.62,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778692603,18.53018294,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778692804,7.9607,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778693104,18.53018294,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778693304,7.9608,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778696513,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778696812,8.01770691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778697608,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778698310,8.01800691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778698520,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778699014,7.9608,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778700714,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778701416,7.9609,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778703318,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778703517,7.9611,125.62,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778704418,7.9608,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778704717,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778705419,7.9605,125.63,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778706118,0.05750691,125.64,125.61,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778706320,0.05750691,125.64,125.61,51.02717891]
["bitfinex-derivatives","SOLF0:USTF0",1741778706816,0.05750691,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741778707419,0.05750691,125.64,125.61,51.02717891]
["bitfinex-derivatives","SOLF0:USTF0",1741778707718,0.05750691,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741778707918,0.05750691,125.64,125.61,51.02717891]
["bitfinex-derivatives","SOLF0:USTF0",1741778708412,0.05750691,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741778708813,0.05750691,125.64,125.61,32.55450288]
["bitfinex-derivatives","SOLF0:USTF0",1741778709112,0.05750691,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741778710414,2.042,125.69,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741778710613,7.9576,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741778711114,2.042,125.69,125.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741778711313,7.9591,125.66,125.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741778711513,2.042,125.69,125.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741778711712,0.06009224,125.66,125.64,32.55450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778711915,8.01909224,125.66,125.64,32.55450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778712218,0.06009224,125.66,125.64,32.55450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778712513,7.9592,125.65,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778714517,40.51889224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778714718,8.01889224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778716618,0.06009224,125.66,125.64,8.01430627]
["bitfinex-derivatives","SOLF0:USTF0",1741778718124,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778721226,0.06009224,125.66,125.64,8.01380627]
["bitfinex-derivatives","SOLF0:USTF0",1741778721826,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778722025,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778724629,0.06009224,125.66,125.64,11.87519862]
["bitfinex-derivatives","SOLF0:USTF0",1741778724824,0.06009224,125.66,125.64,19.83459862]
["bitfinex-derivatives","SOLF0:USTF0",1741778725329,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778727423,0.06009224,125.66,125.64,52.29469862]
["bitfinex-derivatives","SOLF0:USTF0",1741778727630,0.06009224,125.66,125.64,44.33519862]
["bitfinex-derivatives","SOLF0:USTF0",1741778728328,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778729628,0.06009224,125.66,125.64,52.29469862]
["bitfinex-derivatives","SOLF0:USTF0",1741778729834,7.9592,125.65,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778730333,11.88078459,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778730534,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778730932,0.06009224,125.66,125.64,8.01400627]
["bitfinex-derivatives","SOLF0:USTF0",1741778731132,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778731633,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778732927,0.06009224,125.66,125.65,19.77989235]
["bitfinex-derivatives","SOLF0:USTF0",1741778736938,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778737632,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778739247,0.06009224,125.66,125.64,8.01410627]
["bitfinex-derivatives","SOLF0:USTF0",1741778739443,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778740850,0.06009224,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741778741349,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778741550,0.06009224,125.66,125.64,8.01380627]
["bitfinex-derivatives","SOLF0:USTF0",1741778742047,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778742851,8.01869224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778743250,0.06009224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778743550,8.01869224,125.66,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778745251,7.9592,125.65,125.64,0.05450627]
["bitfinex-derivatives","SOLF0:USTF0",1741778746253,7.9592,125.65,125.59,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741778746254,7.9613,125.62,125.59,40.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741778747150,11.82069235,125.63,125.59,40.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741778747352,0.0584783,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741778747544,0.0584783,125.62,125.6,11.82069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778748147,0.0584783,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778749156,0.0584783,125.62,125.61,19.78239235]
["bitfinex-derivatives","SOLF0:USTF0",1741778751460,0.0584783,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778751661,0.0584783,125.62,125.61,19.78239235]
["bitfinex-derivatives","SOLF0:USTF0",1741778752165,0.0584783,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778752462,2.0851,125.67,125.61,11.82069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778752660,7.9565,125.7,125.66,11.82069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778752959,11.82069235,125.71,125.64,44.26069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778753160,11.82069235,125.69,125.64,11.82069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778753357,46.39139235,125.71,125.66,11.82069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778753556,46.39139235,125.71,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741778753758,0.05035538,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778753965,8.00645538,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778754265,0.05035538,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778754457,19.77789235,125.69,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778754660,11.82069235,125.69,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778755158,0.05035538,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778755356,0.05035538,125.7,125.67,8.01281581]
["bitfinex-derivatives","SOLF0:USTF0",1741778755552,11.87104773,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778755755,7.957,125.69,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778756157,11.87104773,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778756353,7.9573,125.68,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778756963,7.9569,125.69,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778757159,11.87104773,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778757362,19.82744773,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778758261,8.00675538,125.7,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778758463,0.05035538,125.7,125.67,11.87590816]
["bitfinex-derivatives","SOLF0:USTF0",1741778759152,8.00655538,125.7,125.67,11.87590816]
["bitfinex-derivatives","SOLF0:USTF0",1741778760364,7.9573,125.68,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778760763,19.77799235,125.68,125.67,0.05521581]
["bitfinex-derivatives","SOLF0:USTF0",1741778760967,7.9596,125.65,125.61,291.00209235]
["bitfinex-derivatives","SOLF0:USTF0",1741778761168,11.82069235,125.66,125.61,250.62069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778761369,11.82069235,125.65,125.59,50.55589235]
["bitfinex-derivatives","SOLF0:USTF0",1741778761570,7.9612,125.62,125.59,44.24069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778761759,11.82069235,125.65,125.59,44.24069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778761957,0.05748639,125.62,125.59,44.29187358]
["bitfinex-derivatives","SOLF0:USTF0",1741778762166,0.05748639,125.62,125.6,11.82069235]
["bitfinex-derivatives","SOLF0:USTF0",1741778762366,0.05748639,125.62,125.59,50.95225276]
["bitfinex-derivatives","SOLF0:USTF0",1741778762873,0.05748639,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778763469,0.05748639,125.62,125.61,26.44277153]
["bitfinex-derivatives","SOLF0:USTF0",1741778763667,2.1695,125.68,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741778764370,2.0561,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741778764671,32.42,125.7,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741778764973,0.05425225,125.68,125.66,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1741778765874,0.05425225,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741778766176,0.05425225,125.68,125.66,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1741778767073,0.05425225,125.68,125.66,8.01226117]
["bitfinex-derivatives","SOLF0:USTF0",1741778767275,0.05425225,125.68,125.66,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1741778769376,0.05425225,125.68,125.66,8.01216117]
["bitfinex-derivatives","SOLF0:USTF0",1741778769580,0.05425225,125.68,125.66,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1741778769778,0.05425225,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741778770071,0.05425225,125.68,125.66,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1741778770878,0.05425225,125.68,125.66,8.01246117]
["bitfinex-derivatives","SOLF0:USTF0",1741778772578,0.05425225,125.68,125.66,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1741778772778,0.05425225,125.68,125.59,50.88107153]
["bitfinex-derivatives","SOLF0:USTF0",1741778772978,7.9589,125.66,125.59,50.88107153]
["bitfinex-derivatives","SOLF0:USTF0",1741778773173,7.9589,125.66,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741778773379,34.512,125.67,125.59,50.88107153]
["bitfinex-derivatives","SOLF0:USTF0",1741778773779,32.4,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741778773980,2.1555,125.68,125.62,32.45828445]
["bitfinex-derivatives","SOLF0:USTF0",1741778774180,0.05650197,125.67,125.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741778774490,0.05650197,125.67,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778775275,0.05650197,125.67,125.64,8.01380227]
["bitfinex-derivatives","SOLF0:USTF0",1741778775685,0.05650197,125.67,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778776374,8.01440197,125.67,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778778181,0.05650197,125.67,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778778886,0.05650197,125.67,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741778780478,0.05650197,125.67,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778780678,0.05650197,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741778781086,0.05650197,125.67,125.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741778782384,0.05650197,125.67,125.66,19.77577688]
["bitfinex-derivatives","SOLF0:USTF0",1741778784591,0.05650197,125.67,125.66,11.81717688]
["bitfinex-derivatives","SOLF0:USTF0",1741778785089,0.05650197,125.67,125.64,11.87147915]
["bitfinex-derivatives","SOLF0:USTF0",1741778785285,11.87367885,125.67,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778785877,11.81717688,125.65,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778786085,19.77637688,125.65,125.64,0.05430227]
["bitfinex-derivatives","SOLF0:USTF0",1741778786287,11.81717688,125.65,125.58,250.61717688]
["bitfinex-derivatives","SOLF0:USTF0",1741778786488,11.81717688,125.63,125.58,11.81717688]
["bitfinex-derivatives","SOLF0:USTF0",1741778786989,11.81717688,125.64,125.58,11.81717688]
["bitfinex-derivatives","SOLF0:USTF0",1741778787491,0.05114493,125.62,125.6,0.05624472]
["bitfinex-derivatives","SOLF0:USTF0",1741778792386,8.01234493,125.62,125.6,0.05624472]
["bitfinex-derivatives","SOLF0:USTF0",1741778793086,0.05114493,125.62,125.6,0.05624472]
["bitfinex-derivatives","SOLF0:USTF0",1741778793581,8.01224493,125.62,125.6,0.05624472]
["bitfinex-derivatives","SOLF0:USTF0",1741778794593,0.05114493,125.62,125.55,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741778794892,18.48747806,125.61,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741778795191,52.92087806,125.61,125.52,406.95278269]
["bitfinex-derivatives","SOLF0:USTF0",1741778795387,4.2326,125.6,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741778795592,4.2326,125.6,125.52,406.95278269]
["bitfinex-derivatives","SOLF0:USTF0",1741778795790,8.01832164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778796194,0.05412164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778797195,0.05412164,125.58,125.55,8.01814132]
["bitfinex-derivatives","SOLF0:USTF0",1741778798589,0.05412164,125.58,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741778799688,0.05412164,125.58,125.55,8.01804132]
["bitfinex-derivatives","SOLF0:USTF0",1741778799890,0.05412164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778800294,0.05412164,125.58,125.55,8.01784132]
["bitfinex-derivatives","SOLF0:USTF0",1741778800496,0.05412164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778801500,8.01812164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778802500,8.01812164,125.58,125.55,8.01834132]
["bitfinex-derivatives","SOLF0:USTF0",1741778803701,8.01812164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778804502,0.05412164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778805001,0.05412164,125.58,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741778805200,0.05412164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778805402,7.9644,125.57,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778805899,0.05412164,125.58,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778806099,7.9649,125.56,125.55,0.05284132]
["bitfinex-derivatives","SOLF0:USTF0",1741778806696,7.9668,125.54,125.5,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741778807294,7.9658,125.55,125.5,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741778807696,50.86747806,125.57,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741778807895,0.05657889,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741778808699,0.05657889,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741778809289,0.05657889,125.54,125.53,19.81246401]
["bitfinex-derivatives","SOLF0:USTF0",1741778811302,0.05657889,125.54,125.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741778812499,0.05657889,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741778814102,11.9022429,125.54,125.51,0.0598296]
["bitfinex-derivatives","SOLF0:USTF0",1741778814304,7.9671,125.53,125.51,0.0598296]
["bitfinex-derivatives","SOLF0:USTF0",1741778815301,7.9674,125.52,125.48,44.20566401]
["bitfinex-derivatives","SOLF0:USTF0",1741778815501,11.84566401,125.54,125.48,11.84566401]
["bitfinex-derivatives","SOLF0:USTF0",1741778815709,7.9691,125.5,125.46,250.78566401]
["bitfinex-derivatives","SOLF0:USTF0",1741778816014,11.84566401,125.52,125.46,250.78566401]
["bitfinex-derivatives","SOLF0:USTF0",1741778816200,11.84566401,125.52,125.46,258.75666401]
["bitfinex-derivatives","SOLF0:USTF0",1741778816400,8.02128444,125.5,125.48,0.04688459]
["bitfinex-derivatives","SOLF0:USTF0",1741778817104,7.9693,125.49,125.48,0.04688459]
["bitfinex-derivatives","SOLF0:USTF0",1741778818311,0.05248444,125.5,125.48,0.04688459]
["bitfinex-derivatives","SOLF0:USTF0",1741778818499,19.86714845,125.5,125.48,0.04688459]
["bitfinex-derivatives","SOLF0:USTF0",1741778820504,11.89814845,125.5,125.48,0.04688459]
["bitfinex-derivatives","SOLF0:USTF0",1741778821600,7.9714,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741778821802,19.81706401,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741778822201,19.81706401,125.46,125.42,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741778822402,11.84566401,125.46,125.42,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741778822604,0.05803872,125.45,125.42,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741778822806,0.05803872,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741778823304,0.05803872,125.45,125.44,19.81816401]
["bitfinex-derivatives","SOLF0:USTF0",1741778824200,0.05803872,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741778825198,0.05803872,125.45,125.44,40.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741778825401,18.53220379,125.52,125.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741778825903,7.969,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741778826407,18.53220379,125.52,125.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741778826607,0.05871281,125.5,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741778827106,0.05871281,125.5,125.47,32.41246887]
["bitfinex-derivatives","SOLF0:USTF0",1741778827107,0.05871281,125.5,125.47,40.38256887]
["bitfinex-derivatives","SOLF0:USTF0",1741778827509,0.05871281,125.5,125.47,32.41246887]
["bitfinex-derivatives","SOLF0:USTF0",1741778829209,0.05871281,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741778829603,26.49740379,125.56,125.47,50.94467266]
["bitfinex-derivatives","SOLF0:USTF0",1741778829803,22.69040379,125.58,125.49,18.53220379]
["bitfinex-derivatives","SOLF0:USTF0",1741778830008,55.05040379,125.58,125.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741778830203,7.9655,125.56,125.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741778830408,7.9655,125.56,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741778830613,7.9655,125.56,125.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741778830814,0.05587583,125.55,125.53,0.06109126]
["bitfinex-derivatives","SOLF0:USTF0",1741778831518,0.05587583,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741778831914,0.05587583,125.55,125.53,0.06109126]
["bitfinex-derivatives","SOLF0:USTF0",1741778832119,0.05587583,125.55,125.53,8.02759126]
["bitfinex-derivatives","SOLF0:USTF0",1741778832318,0.05587583,125.55,125.53,0.06109126]
["bitfinex-derivatives","SOLF0:USTF0",1741778832821,0.05587583,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741778833724,7.9619,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741778833913,53.08230379,125.62,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741778834116,28.68380379,125.62,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741778834723,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778835116,8.02100994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778836225,7.9624,125.6,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778836521,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778836918,8.02130994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778837120,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778837624,7.9624,125.6,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778839118,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778839516,7.9624,125.6,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778839923,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778840227,8.02130994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778840727,7.9624,125.6,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778841524,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778841727,8.02120994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778842734,7.9624,125.6,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778843327,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778843627,8.02120994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778844226,7.9624,125.6,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778844929,0.05920994,125.61,125.59,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1741778846533,0.05920994,125.61,125.59,8.01619682]
["bitfinex-derivatives","SOLF0:USTF0",1741778847035,0.05920994,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741778848539,7.9589,125.66,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741778848735,18.53220379,125.68,125.59,36.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741778849031,7.9582,125.67,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741778849429,18.53220379,125.68,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741778849630,18.53220379,125.68,125.59,36.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741778849631,8.01405693,125.66,125.63,0.05615207]
["bitfinex-derivatives","SOLF0:USTF0",1741778850930,7.9598,125.64,125.63,0.05615207]
["bitfinex-derivatives","SOLF0:USTF0",1741778852732,7.9617,125.61,125.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741778852935,18.53220379,125.64,125.56,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1741778853141,50.85220379,125.66,125.57,18.53220379]
["bitfinex-derivatives","SOLF0:USTF0",1741778853336,40.2789,125.66,125.59,18.53220379]
["bitfinex-derivatives","SOLF0:USTF0",1741778853638,20.71270379,125.68,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741778853836,0.05427673,125.64,125.61,18.58246121]
["bitfinex-derivatives","SOLF0:USTF0",1741778854030,20.71270379,125.68,125.61,18.53220379]
["bitfinex-derivatives","SOLF0:USTF0",1741778854228,0.05264014,125.64,125.61,26.54379921]
["bitfinex-derivatives","SOLF0:USTF0",1741778854434,0.05264014,125.64,125.61,18.58269921]
["bitfinex-derivatives","SOLF0:USTF0",1741778854741,0.05264014,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741778856941,0.05264014,125.64,125.61,8.01189542]
["bitfinex-derivatives","SOLF0:USTF0",1741778857133,0.05264014,125.64,125.61,0.05049542]
["bitfinex-derivatives","SOLF0:USTF0",1741778858243,0.05264014,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741778858436,0.05264014,125.64,125.61,0.05049542]
["bitfinex-derivatives","SOLF0:USTF0",1741778858738,0.05264014,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741778861945,4.2832,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741778861946,2.1086,125.69,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741778862342,2.0007,125.72,125.66,50.83220379]
["bitfinex-derivatives","SOLF0:USTF0",1741778862543,20.51650379,125.74,125.66,50.83220379]
["bitfinex-derivatives","SOLF0:USTF0",1741778862839,7.9569,125.69,125.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741778863045,7.9569,125.69,125.66,40.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741778863241,7.9569,125.69,125.66,32.35219695]
["bitfinex-derivatives","SOLF0:USTF0",1741778863744,7.9579,125.67,125.66,0.05219695]
["bitfinex-derivatives","SOLF0:USTF0",1741778864239,0.05750395,125.68,125.66,0.05219695]
["bitfinex-derivatives","SOLF0:USTF0",1741778864444,8.01510395,125.68,125.66,0.05219695]
["bitfinex-derivatives","SOLF0:USTF0",1741778865347,7.9579,125.67,125.66,0.05219695]
["bitfinex-derivatives","SOLF0:USTF0",1741778866044,7.9609,125.63,125.6,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741778866237,18.53220379,125.65,125.57,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741778866434,18.53220379,125.65,125.57,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741778866639,18.53220379,125.63,125.57,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741778866943,18.53220379,125.65,125.57,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741778867442,0.05856133,125.62,125.6,0.05545842]
["bitfinex-derivatives","SOLF0:USTF0",1741778867644,8.01996133,125.62,125.6,0.05545842]
["bitfinex-derivatives","SOLF0:USTF0",1741778868042,0.05856133,125.62,125.6,0.05545842]
["bitfinex-derivatives","SOLF0:USTF0",1741778868245,0.05856133,125.62,125.61,40.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741778868439,52.89880379,125.69,125.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778868841,7.9583,125.67,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741778869342,7.9576,125.68,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741778869539,52.89880379,125.69,125.61,36.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741778869742,52.89880379,125.69,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778869743,0.05841186,125.67,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778869943,7.9592,125.65,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778871338,0.05841186,125.67,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778871647,7.9588,125.66,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778871951,0.05841186,125.67,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778872146,7.9592,125.65,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778872950,7.9589,125.66,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778873944,7.9592,125.65,125.64,0.05856873]
["bitfinex-derivatives","SOLF0:USTF0",1741778874340,7.9609,125.63,125.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778874745,18.53220379,125.65,125.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778875052,7.9601,125.64,125.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778875253,18.53220379,125.67,125.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741778875749,8.01190381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778876347,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778876653,7.9605,125.63,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778877750,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778878352,8.01190381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778879053,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778879248,0.05160381,125.64,125.62,8.01194463]
["bitfinex-derivatives","SOLF0:USTF0",1741778879749,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778879943,0.05160381,125.64,125.62,8.01194463]
["bitfinex-derivatives","SOLF0:USTF0",1741778880544,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778880749,0.05160381,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741778881150,0.05160381,125.64,125.62,8.01174463]
["bitfinex-derivatives","SOLF0:USTF0",1741778881454,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778882253,7.9605,125.63,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778882855,18.5838076,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778883057,26.5440076,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778883352,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778883954,7.9605,125.63,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778884150,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778886359,0.05160381,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741778888559,0.05160381,125.64,125.62,8.01184463]
["bitfinex-derivatives","SOLF0:USTF0",1741778888962,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778889160,0.05160381,125.64,125.62,8.01184463]
["bitfinex-derivatives","SOLF0:USTF0",1741778889752,0.05160381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778890260,8.01200381,125.64,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778890956,7.9605,125.63,125.62,0.05114463]
["bitfinex-derivatives","SOLF0:USTF0",1741778894665,7.962,125.61,125.57,36.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741778894865,18.53220379,125.64,125.57,36.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741778895266,26.49240379,125.64,125.57,36.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741778895565,26.49240379,125.64,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778895755,0.0520149,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741778895958,7.9594,125.65,125.6,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741778896156,0.05340167,125.63,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741778897061,0.05340167,125.63,125.6,32.31164889]
["bitfinex-derivatives","SOLF0:USTF0",1741778897655,8.01440167,125.63,125.6,40.27344889]
["bitfinex-derivatives","SOLF0:USTF0",1741778898657,7.9615,125.62,125.6,32.31164889]
["bitfinex-derivatives","SOLF0:USTF0",1741778898860,0.05340167,125.63,125.6,32.31164889]
["bitfinex-derivatives","SOLF0:USTF0",1741778900970,0.05340167,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741778905668,18.53220379,125.69,125.6,50.84385268]
["bitfinex-derivatives","SOLF0:USTF0",1741778905870,7.9569,125.69,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741778906069,18.53220379,125.71,125.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778906269,7.9564,125.7,125.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778906468,18.53220379,125.71,125.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778906868,7.9561,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741778907067,0.06040125,125.69,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741778907676,0.06040125,125.69,125.67,40.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741778907976,0.06040125,125.69,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778908268,8.01740125,125.69,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778909471,0.06040125,125.69,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778911275,8.01710125,125.69,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778911872,0.06040125,125.69,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778915079,0.06040125,125.69,125.67,40.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741778916374,0.06040125,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741778920481,19.77038778,125.72,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741778920980,7.9557,125.71,125.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741778921286,11.81528778,125.72,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741778921485,7.9561,125.7,125.69,0.05948286]
["bitfinex-derivatives","SOLF0:USTF0",1741778923388,19.77138778,125.7,125.69,0.05948286]
["bitfinex-derivatives","SOLF0:USTF0",1741778923785,7.9581,125.67,125.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741778924585,11.81528778,125.68,125.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741778924786,19.77288778,125.68,125.65,40.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741778924988,0.05137012,125.68,125.65,32.28059219]
["bitfinex-derivatives","SOLF0:USTF0",1741778925188,0.05137012,125.68,125.65,0.06059219]
["bitfinex-derivatives","SOLF0:USTF0",1741778925388,8.00877012,125.68,125.65,8.01949219]
["bitfinex-derivatives","SOLF0:USTF0",1741778925590,0.05137012,125.68,125.65,0.06059219]
["bitfinex-derivatives","SOLF0:USTF0",1741778926401,0.05137012,125.68,125.66,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778926603,0.05137012,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741778926896,0.05137012,125.68,125.67,40.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741778931200,0.05137012,125.68,125.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741778932702,0.05137012,125.68,125.67,40.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741778934105,0.05137012,125.68,125.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741778935494,0.05137012,125.68,125.67,40.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741778939909,7.9533,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741778940212,11.81528778,125.74,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741778940600,11.81528778,125.72,125.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741778941211,11.86646661,125.72,125.7,40.18860599]
["bitfinex-derivatives","SOLF0:USTF0",1741778942108,0.05117883,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741778942308,0.05117883,125.72,125.7,32.23260599]
["bitfinex-derivatives","SOLF0:USTF0",1741778942605,0.05117883,125.72,125.7,40.18830599]
["bitfinex-derivatives","SOLF0:USTF0",1741778942811,0.05117883,125.72,125.7,32.23260599]
["bitfinex-derivatives","SOLF0:USTF0",1741778943007,11.81528778,125.71,125.7,0.05260599]
["bitfinex-derivatives","SOLF0:USTF0",1741778943209,11.81528778,125.71,125.65,40.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741778943410,11.81528778,125.68,125.65,40.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741778943801,19.77278778,125.68,125.65,40.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741778944312,19.83353792,125.68,125.65,40.19927645]
["bitfinex-derivatives","SOLF0:USTF0",1741778945309,11.87603792,125.68,125.65,40.19927645]
["bitfinex-derivatives","SOLF0:USTF0",1741778945710,11.87603792,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741778947211,0.06075014,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741778947707,0.06075014,125.68,125.65,32.24037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778948519,0.06075014,125.68,125.65,40.19907645]
["bitfinex-derivatives","SOLF0:USTF0",1741778948815,0.06075014,125.68,125.65,32.24037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778949117,0.06075014,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741778949318,0.06075014,125.68,125.65,32.24037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778949718,0.06075014,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741778949911,0.06075014,125.68,125.65,32.24037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778950215,8.01845014,125.68,125.65,40.19937645]
["bitfinex-derivatives","SOLF0:USTF0",1741778950915,8.01845014,125.68,125.65,32.24037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778951119,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778951719,7.9586,125.66,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778951916,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778952419,19.77348778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778952912,7.9586,125.66,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778954317,19.77358778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778954616,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778954916,19.77348778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778956321,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778957019,19.77348778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778957223,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778957926,11.81528778,125.67,125.65,8.01927645]
["bitfinex-derivatives","SOLF0:USTF0",1741778958221,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778958624,19.77368778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778959226,7.9586,125.66,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778960021,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778960228,19.77348778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778960525,19.77348778,125.67,125.65,8.01947645]
["bitfinex-derivatives","SOLF0:USTF0",1741778961524,11.81528778,125.67,125.65,8.01947645]
["bitfinex-derivatives","SOLF0:USTF0",1741778963527,19.77328778,125.67,125.65,8.01947645]
["bitfinex-derivatives","SOLF0:USTF0",1741778964127,19.77328778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778964629,11.81528778,125.67,125.65,0.06037645]
["bitfinex-derivatives","SOLF0:USTF0",1741778964826,0.06075014,125.68,125.66,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778965222,0.06075014,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741778966723,5.014e-05,125.68,125.67,19.77318778]
["bitfinex-derivatives","SOLF0:USTF0",1741778966925,4.0306,125.74,125.67,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778967118,44.08777269,125.78,125.7,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778967427,44.08777269,125.78,125.77,19.76688778]
["bitfinex-derivatives","SOLF0:USTF0",1741778968023,11.81528778,125.78,125.76,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1741778968219,11.81528778,125.77,125.76,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1741778970121,11.86554892,125.79,125.76,0.05647263]
["bitfinex-derivatives","SOLF0:USTF0",1741778970521,0.05026114,125.79,125.76,11.87176041]
["bitfinex-derivatives","SOLF0:USTF0",1741778971125,0.05026114,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741778972020,0.05026114,125.79,125.77,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778972326,0.05026114,125.79,125.76,32.19647263]
["bitfinex-derivatives","SOLF0:USTF0",1741778974125,0.05026114,125.79,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741778974829,0.05026114,125.79,125.76,32.19647263]
["bitfinex-derivatives","SOLF0:USTF0",1741778975025,0.05026114,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741778979332,11.81528778,125.83,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741778979525,19.76318778,125.83,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741778980132,11.81528778,125.83,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741778980530,11.86955663,125.83,125.8,8.00320922]
["bitfinex-derivatives","SOLF0:USTF0",1741778980728,19.81745663,125.83,125.8,8.00320922]
["bitfinex-derivatives","SOLF0:USTF0",1741778981926,11.86955663,125.83,125.8,0.05410922]
["bitfinex-derivatives","SOLF0:USTF0",1741778982130,11.86955663,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741778982334,11.86955663,125.83,125.8,0.05410922]
["bitfinex-derivatives","SOLF0:USTF0",1741778982736,0.05426885,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741778983237,0.05426885,125.83,125.8,0.05410922]
["bitfinex-derivatives","SOLF0:USTF0",1741778983438,0.05426885,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741778986337,13.93948778,125.86,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741778986536,13.93948778,125.86,125.82,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778986731,13.93948778,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741778987134,21.88578778,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741778987334,0.05534925,125.86,125.83,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1741778987535,11.87063703,125.86,125.83,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1741778987833,11.81528778,125.85,125.83,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1741778988232,7.9472,125.84,125.83,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1741778988440,19.76248778,125.84,125.83,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1741778988740,11.81528778,125.84,125.78,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778988942,11.81528778,125.83,125.78,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778989341,7.9494,125.81,125.78,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778990142,8.00126361,125.81,125.78,11.86875881]
["bitfinex-derivatives","SOLF0:USTF0",1741778990542,7.95,125.8,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778990743,11.86715139,125.81,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778991242,7.95,125.8,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778993838,19.81655139,125.81,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778994748,7.9498,125.8,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778995149,11.86715139,125.81,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778995347,7.9503,125.79,125.78,0.05347103]
["bitfinex-derivatives","SOLF0:USTF0",1741778995849,11.81528778,125.78,125.73,282.53528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778996048,11.81528778,125.78,125.73,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778996247,11.81528778,125.77,125.72,43.89528778]
["bitfinex-derivatives","SOLF0:USTF0",1741778996745,0.05798851,125.76,125.73,0.05681274]
["bitfinex-derivatives","SOLF0:USTF0",1741778997249,8.01068851,125.76,125.73,8.01071274]
["bitfinex-derivatives","SOLF0:USTF0",1741778997854,0.05798851,125.76,125.73,8.01071274]
["bitfinex-derivatives","SOLF0:USTF0",1741778998041,0.05798851,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741778998946,0.05798851,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741779000152,0.05798851,125.76,125.74,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741779000353,0.05798851,125.76,125.74,19.76848778]
["bitfinex-derivatives","SOLF0:USTF0",1741779000648,0.05798851,125.76,125.74,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741779001059,0.05798851,125.76,125.73,0.05681274]
["bitfinex-derivatives","SOLF0:USTF0",1741779001251,8.01048851,125.76,125.73,8.01061274]
["bitfinex-derivatives","SOLF0:USTF0",1741779001747,11.81528778,125.75,125.73,0.05681274]
["bitfinex-derivatives","SOLF0:USTF0",1741779002054,11.81528778,125.74,125.68,11.81528778]
["bitfinex-derivatives","SOLF0:USTF0",1741779002358,19.77038778,125.72,125.68,19.77208778]
["bitfinex-derivatives","SOLF0:USTF0",1741779002947,7.9554,125.71,125.68,19.77208778]
["bitfinex-derivatives","SOLF0:USTF0",1741779003154,0.05794427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779003559,8.01344427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779003754,11.81528778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779004153,19.77128778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779004349,11.81528778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779005661,0.05794427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779006858,11.81528778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779007764,19.77128778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779007966,11.81528778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779010158,19.77128778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779010358,11.81528778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779011163,0.05794427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779011871,8.01364427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779013573,0.05794427,125.71,125.69,8.00760202]
["bitfinex-derivatives","SOLF0:USTF0",1741779014167,0.05794427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779014364,0.05794427,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741779015172,0.05794427,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779016167,11.87323205,125.71,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779016770,7.956,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779016969,19.77128778,125.7,125.69,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741779017665,11.81528778,125.65,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741779017862,11.81528778,125.64,125.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1741779018063,11.81528778,125.66,125.61,27.35528778]
["bitfinex-derivatives","SOLF0:USTF0",1741779018266,20.63194474,125.69,125.62,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741779018470,2.157,125.69,125.62,50.53494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779018662,0.05310177,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741779018862,0.05310177,125.67,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779019066,0.05310177,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741779024686,0.05310177,125.67,125.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741779024873,0.05310177,125.67,125.64,8.01477698]
["bitfinex-derivatives","SOLF0:USTF0",1741779025286,0.05310177,125.67,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779025587,0.05310177,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741779025887,0.05310177,125.67,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779026084,32.06,125.66,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779026679,32.06,125.66,125.64,8.01537698]
["bitfinex-derivatives","SOLF0:USTF0",1741779027179,32.06,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741779027581,32.06,125.66,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779028688,40.0188,125.66,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779029191,7.9592,125.65,125.64,0.05557698]
["bitfinex-derivatives","SOLF0:USTF0",1741779030081,7.9595,125.65,125.58,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1741779030285,7.9595,125.65,125.58,61.76494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779030485,7.9595,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741779030693,50.53494474,125.66,125.58,61.76494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779030990,50.53494474,125.66,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741779031187,0.0539882,125.64,125.61,0.06111371]
["bitfinex-derivatives","SOLF0:USTF0",1741779032191,8.0139882,125.64,125.61,8.02251371]
["bitfinex-derivatives","SOLF0:USTF0",1741779033289,0.0539882,125.64,125.61,0.06111371]
["bitfinex-derivatives","SOLF0:USTF0",1741779033487,0.0539882,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741779033893,0.0539882,125.64,125.61,0.06111371]
["bitfinex-derivatives","SOLF0:USTF0",1741779034088,7.9611,125.62,125.61,0.06111371]
["bitfinex-derivatives","SOLF0:USTF0",1741779034793,7.963,125.6,125.54,45.30314474]
["bitfinex-derivatives","SOLF0:USTF0",1741779034995,7.963,125.6,125.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779035293,7.9627,125.6,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741779035492,7.9627,125.6,125.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779035793,18.47494474,125.62,125.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779035986,0.05494241,125.59,125.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779036487,0.05494241,125.59,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741779036686,0.05494241,125.59,125.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779037092,0.05494241,125.59,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741779037496,0.05494241,125.59,125.55,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779037994,0.05494241,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741779038193,0.05494241,125.59,125.54,45.30314474]
["bitfinex-derivatives","SOLF0:USTF0",1741779039797,0.05494241,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741779040188,0.05494241,125.59,125.54,45.30314474]
["bitfinex-derivatives","SOLF0:USTF0",1741779041493,0.05494241,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741779042795,0.05494241,125.59,125.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779042985,18.47494474,125.57,125.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779043191,18.47494474,125.59,125.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779043389,0.05584339,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741779043693,0.05584339,125.56,125.52,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779044191,0.05584339,125.56,125.53,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779044596,0.05584339,125.56,125.53,40.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741779044795,0.05584339,125.56,125.53,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779045593,0.05584339,125.56,125.49,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741779045896,0.05584339,125.56,125.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779046289,7.9659,125.55,125.5,40.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741779046491,0.05584339,125.56,125.49,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741779046787,7.9668,125.53,125.49,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741779046986,0.05826421,125.54,125.49,33.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741779047185,7.9673,125.53,125.49,33.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741779047587,0.05826421,125.54,125.49,33.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741779047791,7.9687,125.5,125.49,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1741779047992,18.47494474,125.53,125.49,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1741779048194,0.05272092,125.51,125.49,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1741779049792,7.9687,125.5,125.49,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1741779049997,0.05272092,125.51,125.49,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1741779050794,0.05272092,125.51,125.47,13.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741779050994,8.02092092,125.51,125.47,21.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741779051198,8.02092092,125.51,125.47,53.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741779051999,0.05272092,125.51,125.47,45.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741779052403,0.05272092,125.51,125.48,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741779052599,0.05272092,125.51,125.48,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1741779052901,0.05272092,125.51,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741779053406,20.57874474,125.57,125.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741779053901,7.966,125.55,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741779054497,0.05435105,125.54,125.52,0.05072123]
["bitfinex-derivatives","SOLF0:USTF0",1741779054698,8.02065105,125.54,125.52,0.05072123]
["bitfinex-derivatives","SOLF0:USTF0",1741779055707,0.05435105,125.54,125.52,0.05072123]
["bitfinex-derivatives","SOLF0:USTF0",1741779056004,0.05435105,125.54,125.52,8.01812123]
["bitfinex-derivatives","SOLF0:USTF0",1741779056206,0.05435105,125.54,125.53,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779056398,0.05435105,125.54,125.53,40.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741779058402,18.47494474,125.59,125.53,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779058606,18.47494474,125.59,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741779058807,26.43804474,125.59,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741779059505,20.46904474,125.61,125.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779059706,0.05704928,125.59,125.56,32.09458032]
["bitfinex-derivatives","SOLF0:USTF0",1741779060108,0.05704928,125.59,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741779061714,0.05704928,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741779062006,18.47494474,125.65,125.56,32.09458032]
["bitfinex-derivatives","SOLF0:USTF0",1741779062205,18.47494474,125.67,125.58,18.47494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779062402,18.47494474,125.67,125.59,36.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741779062802,18.47494474,125.67,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741779063002,7.9587,125.66,125.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779063308,0.05793427,125.66,125.63,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1741779063808,0.05793427,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741779064004,0.05793427,125.66,125.63,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1741779064403,0.05793427,125.66,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741779064603,0.05793427,125.66,125.65,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741779069000,0.05793427,125.66,125.63,2.13534005]
["bitfinex-derivatives","SOLF0:USTF0",1741779069200,18.47494474,125.65,125.63,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1741779069605,7.9598,125.64,125.63,0.06094005]
["bitfinex-derivatives","SOLF0:USTF0",1741779072807,7.9598,125.64,125.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741779072808,32.0,125.64,125.6,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741779073114,18.47494474,125.61,125.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741779073312,50.47494474,125.61,125.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741779073908,7.964,125.58,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741779074215,8.0182527,125.58,125.56,0.05738956]
["bitfinex-derivatives","SOLF0:USTF0",1741779074409,0.0542527,125.58,125.56,0.05738956]
["bitfinex-derivatives","SOLF0:USTF0",1741779075911,0.0542527,125.58,125.56,8.02168956]
["bitfinex-derivatives","SOLF0:USTF0",1741779076416,0.0542527,125.58,125.56,0.05738956]
["bitfinex-derivatives","SOLF0:USTF0",1741779077416,32.0,125.64,125.56,0.05738956]
["bitfinex-derivatives","SOLF0:USTF0",1741779077417,32.0,125.64,125.56,18.5323343]
["bitfinex-derivatives","SOLF0:USTF0",1741779077611,32.0,125.64,125.56,18.47494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779077814,7.9602,125.64,125.56,18.47494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779078115,270.88,125.65,125.56,18.47494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779078308,7.9605,125.63,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741779078517,270.88,125.65,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741779078518,0.06098524,125.62,125.59,0.05877501]
["bitfinex-derivatives","SOLF0:USTF0",1741779079420,0.06098524,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741779079715,0.06098524,125.62,125.59,0.05877501]
["bitfinex-derivatives","SOLF0:USTF0",1741779079915,0.06098524,125.62,125.59,8.02147501]
["bitfinex-derivatives","SOLF0:USTF0",1741779080218,0.06098524,125.62,125.59,0.05877501]
["bitfinex-derivatives","SOLF0:USTF0",1741779082020,0.06098524,125.62,125.59,8.02147501]
["bitfinex-derivatives","SOLF0:USTF0",1741779082221,0.06098524,125.62,125.59,0.05877501]
["bitfinex-derivatives","SOLF0:USTF0",1741779082418,0.06098524,125.62,125.59,8.02217501]
["bitfinex-derivatives","SOLF0:USTF0",1741779082620,0.06098524,125.62,125.59,0.05877501]
["bitfinex-derivatives","SOLF0:USTF0",1741779083121,0.06098524,125.62,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741779085123,0.06098524,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741779085517,18.47494474,125.69,125.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741779085719,26.43284474,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741779086023,18.47494474,125.69,125.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741779086320,7.9602,125.65,125.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741779086714,7.9602,125.65,125.62,8.01582816]
["bitfinex-derivatives","SOLF0:USTF0",1741779086914,0.05542957,125.64,125.62,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741779087513,0.05542957,125.64,125.62,8.01592816]
["bitfinex-derivatives","SOLF0:USTF0",1741779088225,8.01612957,125.64,125.62,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741779088419,0.05542957,125.64,125.62,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741779089420,0.05542957,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741779090022,0.05542957,125.64,125.62,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741779090525,0.05542957,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741779090723,0.05542957,125.64,125.62,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741779092722,0.05542957,125.64,125.62,8.01592816]
["bitfinex-derivatives","SOLF0:USTF0",1741779092923,0.05542957,125.64,125.62,0.05412816]
["bitfinex-derivatives","SOLF0:USTF0",1741779093436,0.05542957,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741779094027,7.9578,125.69,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741779094231,33.9896,125.7,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741779094427,2.0096,125.7,125.63,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741779094628,2.0096,125.7,125.63,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741779095222,2.0096,125.7,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779095223,0.05872219,125.68,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779095418,8.01712219,125.68,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779096127,0.05872219,125.68,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779096322,7.9588,125.67,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779097131,0.05872219,125.68,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779099020,8.01712219,125.68,125.65,8.0180201]
["bitfinex-derivatives","SOLF0:USTF0",1741779099223,0.05872219,125.68,125.65,8.0180201]
["bitfinex-derivatives","SOLF0:USTF0",1741779100025,7.9587,125.67,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779100829,0.05872219,125.68,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779101030,8.01742219,125.68,125.65,8.0180201]
["bitfinex-derivatives","SOLF0:USTF0",1741779101431,0.05872219,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741779102126,8.01712219,125.68,125.65,8.0180201]
["bitfinex-derivatives","SOLF0:USTF0",1741779102833,7.9588,125.67,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779103033,0.05872219,125.68,125.65,0.0583201]
["bitfinex-derivatives","SOLF0:USTF0",1741779104529,0.05872219,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741779104928,0.05872219,125.68,125.67,39.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741779105136,31.4303,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741779105436,31.4303,125.73,125.68,18.47494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779105636,31.4303,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741779107131,31.4303,125.73,125.71,2.16697544]
["bitfinex-derivatives","SOLF0:USTF0",1741779107638,7.9556,125.72,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779110639,31.4303,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779113749,39.3853,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779113947,31.4303,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779114347,39.3855,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779114950,7.9556,125.72,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779115346,31.4303,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779115553,39.3856,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779115851,49.90524474,125.73,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779116052,7.9556,125.72,125.71,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1741779116252,49.90524474,125.73,125.7,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1741779116650,7.9561,125.72,125.7,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1741779117355,49.90524474,125.73,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779117854,18.47494474,125.71,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779118055,31.4303,125.73,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779118554,7.9556,125.72,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779119252,39.3855,125.73,125.7,19.28321023]
["bitfinex-derivatives","SOLF0:USTF0",1741779119654,31.4303,125.73,125.7,19.28321023]
["bitfinex-derivatives","SOLF0:USTF0",1741779119857,7.9557,125.72,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779120047,31.4303,125.73,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779121956,39.3853,125.73,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779122553,7.9556,125.72,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779123450,18.47494474,125.72,125.7,11.32641023]
["bitfinex-derivatives","SOLF0:USTF0",1741779123651,31.9,125.71,125.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1741779123850,18.47494474,125.7,125.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1741779124052,34.0826,125.71,125.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1741779124257,31.9,125.71,125.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1741779124461,18.47494474,125.7,125.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1741779124751,18.47494474,125.7,125.67,15.67524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779124954,18.5310658,125.7,125.67,15.67524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779125146,7.9575,125.69,125.67,15.67524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779125346,7.9575,125.69,125.67,0.05524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779125547,0.05612106,125.7,125.67,0.05524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779126050,0.05612106,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741779126558,0.05612106,125.7,125.67,12.64524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779126856,0.05612106,125.7,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741779127152,0.05612106,125.7,125.67,44.54524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779127658,0.05612106,125.7,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741779127849,0.05612106,125.7,125.67,44.54524474]
["bitfinex-derivatives","SOLF0:USTF0",1741779128354,31.4303,125.73,125.67,63.02018948]
["bitfinex-derivatives","SOLF0:USTF0",1741779128860,31.4303,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741779129061,62.56271743,125.79,125.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741779129354,0.05052754,125.77,125.74,0.05809384]
["bitfinex-derivatives","SOLF0:USTF0",1741779129557,44.08777269,125.79,125.75,50.37494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779129753,44.08777269,125.79,125.77,18.47494474]
["bitfinex-derivatives","SOLF0:USTF0",1741779129961,52.03737269,125.82,125.78,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741779130559,44.08777269,125.82,125.78,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741779130758,0.0576269,125.81,125.79,0.06060183]
["bitfinex-derivatives","SOLF0:USTF0",1741779131354,0.0576269,125.81,125.79,8.01130183]
["bitfinex-derivatives","SOLF0:USTF0",1741779131960,0.0576269,125.81,125.79,0.06060183]
["bitfinex-derivatives","SOLF0:USTF0",1741779132149,0.0576269,125.81,125.79,18.53554657]
["bitfinex-derivatives","SOLF0:USTF0",1741779132349,0.0576269,125.81,125.79,0.06060183]
["bitfinex-derivatives","SOLF0:USTF0",1741779133762,0.0576269,125.81,125.79,8.01160183]
["bitfinex-derivatives","SOLF0:USTF0",1741779133962,238.72,125.88,125.79,0.06060183]
["bitfinex-derivatives","SOLF0:USTF0",1741779134161,2.1282,125.87,125.79,29.47493891]
["bitfinex-derivatives","SOLF0:USTF0",1741779134962,2.1282,125.87,125.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741779135160,0.06093778,125.84,125.82,0.05618664]
["bitfinex-derivatives","SOLF0:USTF0",1741779135362,36.0711,125.9,125.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741779135559,0.0568874,125.84,125.82,0.05730905]
["bitfinex-derivatives","SOLF0:USTF0",1741779135758,7.947,125.86,125.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741779135956,0.05987449,125.84,125.82,0.05859132]
["bitfinex-derivatives","SOLF0:USTF0",1741779136160,7.9472,125.86,125.81,39.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741779136356,0.05700976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779136763,0.05700976,125.84,125.82,8.0084953]
["bitfinex-derivatives","SOLF0:USTF0",1741779136958,0.05700976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779138259,7.9486,125.83,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779139063,8.00530976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779139465,0.05700976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779139766,7.9486,125.83,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779139965,0.05700976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779140165,7.9486,125.83,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779140460,0.05700976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779141568,8.00530976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779141868,0.05700976,125.84,125.82,0.0592953]
["bitfinex-derivatives","SOLF0:USTF0",1741779142266,0.05700976,125.84,125.82,31.9192953]
["bitfinex-derivatives","SOLF0:USTF0",1741779143261,0.05700976,125.84,125.82,39.8680953]
["bitfinex-derivatives","SOLF0:USTF0",1741779143464,7.9467,125.86,125.82,39.8680953]
["bitfinex-derivatives","SOLF0:USTF0",1741779143465,2.0321,125.9,125.82,31.9192953]
["bitfinex-derivatives","SOLF0:USTF0",1741779143665,2.0321,125.9,125.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741779143866,7.9465,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741779144067,4.0788,125.91,125.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741779144267,7.9446,125.9,125.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741779144472,7.9446,125.9,125.83,29.47493891]
["bitfinex-derivatives","SOLF0:USTF0",1741779144670,31.86,125.92,125.83,29.47493891]
["bitfinex-derivatives","SOLF0:USTF0",1741779144867,0.0523143,125.87,125.85,0.0516871]
["bitfinex-derivatives","SOLF0:USTF0",1741779145062,31.86,125.92,125.85,31.9116871]
["bitfinex-derivatives","SOLF0:USTF0",1741779145269,0.05129897,125.87,125.85,31.9116871]
["bitfinex-derivatives","SOLF0:USTF0",1741779145575,0.05129897,125.87,125.85,31.91522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779145969,7.9467,125.86,125.85,31.91522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779146170,0.05129897,125.87,125.85,31.91522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779146368,0.05129897,125.87,125.85,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779146569,7.99769897,125.87,125.85,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779147274,0.05129897,125.87,125.85,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779149471,7.9467,125.86,125.85,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741779156679,7.9467,125.86,125.85,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779159773,20.6138374,125.87,125.84,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779159973,18.41943843,125.85,125.83,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1741779160174,18.41943843,125.85,125.84,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1741779160475,50.25943843,125.85,125.84,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741779160677,50.25943843,125.85,125.77,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741779160678,50.25943843,125.85,125.77,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741779160871,18.41943843,125.83,125.77,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741779161071,7.9499,125.81,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779162482,8.00048982,125.82,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779163177,0.05088982,125.82,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779163378,7.9499,125.81,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779163572,0.05088982,125.82,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779163978,8.00038982,125.82,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779164178,0.05088982,125.82,125.8,0.05647364]
["bitfinex-derivatives","SOLF0:USTF0",1741779165981,0.05088982,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741779166189,50.23943843,125.88,125.8,18.47591207]
["bitfinex-derivatives","SOLF0:USTF0",1741779166487,39.7659,125.88,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741779166686,31.82,125.88,125.8,18.41943843]
["bitfinex-derivatives","SOLF0:USTF0",1741779166886,7.9464,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741779167081,29.47443405,125.9,125.82,50.25943843]
["bitfinex-derivatives","SOLF0:USTF0",1741779167281,29.47443405,125.9,125.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741779167482,0.05397508,125.87,125.85,8.00814584]
["bitfinex-derivatives","SOLF0:USTF0",1741779167679,0.05397508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779168686,8.00047508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779168886,0.05397508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779169284,8.00007508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779169483,0.05397508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779169683,8.00047508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779170489,7.9467,125.86,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779171890,0.05397508,125.87,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779172587,7.9467,125.86,125.85,0.06104584]
["bitfinex-derivatives","SOLF0:USTF0",1741779172896,31.87397508,125.87,125.79,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741779173188,31.82,125.87,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741779173588,7.9473,125.86,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741779173789,31.82,125.87,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741779173990,0.06119132,125.85,125.82,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1741779174188,8.00909132,125.85,125.82,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1741779174786,0.06119132,125.85,125.82,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1741779175291,0.06119132,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741779175992,0.06119132,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741779177291,2.0954,125.91,125.84,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741779177698,7.9451,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741779177990,7.9451,125.89,125.84,15.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741779178293,0.05457462,125.88,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779178786,0.05457462,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741779178991,8.00017462,125.88,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779179287,8.00017462,125.88,125.85,39.8172545]
["bitfinex-derivatives","SOLF0:USTF0",1741779180490,0.05457462,125.88,125.85,39.8172545]
["bitfinex-derivatives","SOLF0:USTF0",1741779180687,0.05457462,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741779180989,0.05457462,125.88,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779181191,8.00047462,125.88,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779181686,8.00057462,125.88,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779181886,0.05457462,125.88,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779182190,7.9464,125.87,125.85,31.8702545]
["bitfinex-derivatives","SOLF0:USTF0",1741779182391,7.9464,125.87,125.85,0.0502545]
["bitfinex-derivatives","SOLF0:USTF0",1741779182593,0.05457462,125.88,125.85,0.0502545]
["bitfinex-derivatives","SOLF0:USTF0",1741779182788,7.9467,125.86,125.85,0.0502545]
["bitfinex-derivatives","SOLF0:USTF0",1741779186096,7.9467,125.86,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779189592,39.7467,125.86,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779189798,58.16613843,125.86,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779190399,60.32553843,125.86,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779193003,41.9061,125.86,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779193396,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779193602,8.00027462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779193804,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779194003,8.00037462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779194203,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779194803,0.05457462,125.88,125.85,7.9470545]
["bitfinex-derivatives","SOLF0:USTF0",1741779195001,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779195306,0.05457462,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741779195694,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779195695,0.05457462,125.88,125.85,18.41949293]
["bitfinex-derivatives","SOLF0:USTF0",1741779196502,0.05457462,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779197203,0.05457462,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741779197403,0.05457462,125.88,125.85,18.41949293]
["bitfinex-derivatives","SOLF0:USTF0",1741779197404,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779197803,8.00037462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779198402,7.9461,125.87,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779199402,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779200608,0.05457462,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741779201405,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779201602,0.05457462,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779202010,0.05457462,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741779202203,0.05457462,125.88,125.85,31.8000545]
["bitfinex-derivatives","SOLF0:USTF0",1741779202604,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779203209,0.05457462,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779203509,0.05457462,125.88,125.85,31.8000545]
["bitfinex-derivatives","SOLF0:USTF0",1741779203709,0.05457462,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741779204107,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779204607,7.9464,125.87,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779205605,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779206110,8.00017462,125.88,125.85,7.9470545]
["bitfinex-derivatives","SOLF0:USTF0",1741779206306,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779206508,0.05457462,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741779207306,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779208009,0.05457462,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741779208708,0.05457462,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779214115,0.05457462,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741779214313,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779215419,0.05457462,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741779215613,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779217919,0.05457462,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741779218121,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779218522,0.05457462,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741779219222,0.05457462,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779219421,0.05457462,125.88,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779220117,270.44,125.94,125.85,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779220324,270.44,125.94,125.84,63.07943843]
["bitfinex-derivatives","SOLF0:USTF0",1741779220518,270.44,125.94,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779220716,18.41943843,125.93,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779221025,7.9436,125.91,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741779221214,7.99470798,125.91,125.89,0.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1741779222025,0.05110798,125.91,125.89,0.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1741779224625,0.05110798,125.91,125.89,7.99983811]
["bitfinex-derivatives","SOLF0:USTF0",1741779225118,0.05110798,125.91,125.89,0.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1741779225326,50.19943843,125.97,125.89,0.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1741779225624,7.9413,125.95,125.88,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741779225819,7.9413,125.95,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741779226527,0.05643384,125.94,125.92,0.0558888]
["bitfinex-derivatives","SOLF0:USTF0",1741779227220,52.11571533,125.98,125.92,0.0558888]
["bitfinex-derivatives","SOLF0:USTF0",1741779227419,44.17661533,125.98,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779227619,11.04415383,125.98,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779227816,70.53485376,125.99,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779228025,62.59605376,125.99,125.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741779228224,62.59605376,125.99,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741779228424,0.05308414,125.97,125.95,0.05158354]
["bitfinex-derivatives","SOLF0:USTF0",1741779229423,0.05308414,125.97,125.95,7.99228354]
["bitfinex-derivatives","SOLF0:USTF0",1741779230029,0.05308414,125.97,125.95,0.05158354]
["bitfinex-derivatives","SOLF0:USTF0",1741779230228,0.05308414,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779236136,0.05308414,125.97,125.95,0.05158354]
["bitfinex-derivatives","SOLF0:USTF0",1741779236838,0.05308414,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779237241,0.05308414,125.97,125.95,7.99238354]
["bitfinex-derivatives","SOLF0:USTF0",1741779237434,0.05308414,125.97,125.95,0.05158354]
["bitfinex-derivatives","SOLF0:USTF0",1741779238846,0.05308414,125.97,125.95,7.99228354]
["bitfinex-derivatives","SOLF0:USTF0",1741779239444,0.05308414,125.97,125.95,0.05158354]
["bitfinex-derivatives","SOLF0:USTF0",1741779240248,0.05308414,125.97,125.95,7.99258354]
["bitfinex-derivatives","SOLF0:USTF0",1741779240748,0.05308414,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779240948,11.7660968,126.01,125.96,43.5060968]
["bitfinex-derivatives","SOLF0:USTF0",1741779241243,11.7660968,125.99,125.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741779241447,11.7660968,125.98,125.94,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741779241638,31.74,126.0,125.94,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741779241841,19.7054968,125.98,125.94,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741779242045,19.75766917,125.98,125.96,0.05066082]
["bitfinex-derivatives","SOLF0:USTF0",1741779242243,11.81826917,125.98,125.96,0.05066082]
["bitfinex-derivatives","SOLF0:USTF0",1741779242849,43.5060968,125.97,125.93,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1741779243052,11.7660968,125.95,125.93,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1741779243250,19.7074968,125.95,125.93,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1741779243451,11.7660968,125.95,125.93,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1741779243650,19.7068968,125.96,125.93,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1741779244048,19.76349836,125.96,125.93,22.59010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779244250,11.7660968,125.95,125.93,22.59010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779245155,19.7074968,125.95,125.93,22.59010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779245453,0.05660156,125.96,125.93,22.59010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779245454,11.7660968,125.94,125.93,22.59010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779245854,11.7660968,125.94,125.93,12.58010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779246350,19.76329836,125.96,125.93,12.58010991]
["bitfinex-derivatives","SOLF0:USTF0",1741779246659,0.05660156,125.96,125.93,24.34620671]
["bitfinex-derivatives","SOLF0:USTF0",1741779246853,0.05660156,125.96,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741779247250,0.05660156,125.96,125.93,24.34620671]
["bitfinex-derivatives","SOLF0:USTF0",1741779247456,0.05660156,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741779247752,0.05660156,125.96,125.95,19.7070968]
["bitfinex-derivatives","SOLF0:USTF0",1741779249657,11.7660968,126.01,125.95,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779249855,11.7660968,126.01,125.96,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779250052,11.7660968,126.01,125.96,19.7061968]
["bitfinex-derivatives","SOLF0:USTF0",1741779250252,11.7660968,126.01,125.96,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779250454,7.935,126.05,125.99,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779250650,7.935,126.05,126.01,19.7032968]
["bitfinex-derivatives","SOLF0:USTF0",1741779250956,0.05666868,126.02,126.01,19.7032968]
["bitfinex-derivatives","SOLF0:USTF0",1741779251156,0.05666868,126.02,126.01,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779251758,0.05666868,126.02,126.01,19.7033968]
["bitfinex-derivatives","SOLF0:USTF0",1741779251960,0.05666868,126.02,126.0,31.7943512]
["bitfinex-derivatives","SOLF0:USTF0",1741779252154,0.05666868,126.02,126.0,43.560448]
["bitfinex-derivatives","SOLF0:USTF0",1741779253259,0.05666868,126.02,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779254955,0.05666868,126.02,126.0,7.9919512]
["bitfinex-derivatives","SOLF0:USTF0",1741779255358,0.05666868,126.02,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779256360,11.82276548,126.02,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779256561,11.7660968,126.01,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779256859,0.05666868,126.02,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779257061,11.82276548,126.02,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779257260,7.9373,126.01,126.0,0.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1741779262560,43.4860968,126.01,125.94,16.0840968]
["bitfinex-derivatives","SOLF0:USTF0",1741779262757,11.7660968,125.98,125.93,21.7760968]
["bitfinex-derivatives","SOLF0:USTF0",1741779262953,11.7660968,125.98,125.93,29.7180968]
["bitfinex-derivatives","SOLF0:USTF0",1741779263160,7.9401,125.97,125.93,29.7180968]
["bitfinex-derivatives","SOLF0:USTF0",1741779263358,11.7660968,125.98,125.93,29.7180968]
["bitfinex-derivatives","SOLF0:USTF0",1741779263559,7.9401,125.97,125.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1741779263761,0.05113724,125.97,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779264064,7.9407,125.96,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779264264,11.81723404,125.97,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779264465,0.05113724,125.97,125.94,27.52804864]
["bitfinex-derivatives","SOLF0:USTF0",1741779264766,0.05113724,125.97,125.95,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779266468,7.99093724,125.97,125.94,35.46944864]
["bitfinex-derivatives","SOLF0:USTF0",1741779267273,7.99093724,125.97,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779267770,7.9405,125.96,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779268866,11.81723404,125.97,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779269372,0.05113724,125.97,125.94,15.76195184]
["bitfinex-derivatives","SOLF0:USTF0",1741779269572,0.05113724,125.97,125.94,23.70325184]
["bitfinex-derivatives","SOLF0:USTF0",1741779269869,0.05113724,125.97,125.94,27.52804864]
["bitfinex-derivatives","SOLF0:USTF0",1741779270063,0.05113724,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779270466,0.05113724,125.97,125.96,19.7064968]
["bitfinex-derivatives","SOLF0:USTF0",1741779270869,0.05113724,125.97,125.96,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779271573,0.05113724,125.97,125.95,21.6958968]
["bitfinex-derivatives","SOLF0:USTF0",1741779271773,0.05113724,125.97,125.95,13.7550968]
["bitfinex-derivatives","SOLF0:USTF0",1741779271969,0.05113724,125.97,125.95,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1741779272375,0.05113724,125.97,125.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1741779273474,0.05113724,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779274270,0.05113724,125.97,125.95,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741779274771,0.05113724,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779275375,0.05113724,125.97,125.95,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1741779275572,0.05113724,125.97,125.95,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741779277071,0.05113724,125.97,125.94,40.20434864]
["bitfinex-derivatives","SOLF0:USTF0",1741779277765,0.05113724,125.97,125.94,48.14574864]
["bitfinex-derivatives","SOLF0:USTF0",1741779278368,0.05113724,125.97,125.94,41.83434864]
["bitfinex-derivatives","SOLF0:USTF0",1741779279076,0.05113724,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741779279677,0.05113724,125.97,125.94,41.83434864]
["bitfinex-derivatives","SOLF0:USTF0",1741779279874,0.05113724,125.97,125.94,49.77564864]
["bitfinex-derivatives","SOLF0:USTF0",1741779280277,0.05113724,125.97,125.94,41.83434864]
["bitfinex-derivatives","SOLF0:USTF0",1741779280575,0.05113724,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741779281074,0.05113724,125.97,125.94,41.83434864]
["bitfinex-derivatives","SOLF0:USTF0",1741779281578,0.05113724,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741779282173,0.05113724,125.97,125.96,19.7064968]
["bitfinex-derivatives","SOLF0:USTF0",1741779282378,11.7660968,126.03,125.96,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779282679,7.9382,126.0,125.98,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779282970,7.9382,126.0,125.97,19.7054968]
["bitfinex-derivatives","SOLF0:USTF0",1741779283176,7.9369,126.02,125.97,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779283377,11.7660968,126.03,125.97,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779283678,7.99292445,126.01,125.98,0.05167597]
["bitfinex-derivatives","SOLF0:USTF0",1741779283977,7.99292445,126.01,125.98,7.99047597]
["bitfinex-derivatives","SOLF0:USTF0",1741779284679,11.82132125,126.01,125.98,7.99067597]
["bitfinex-derivatives","SOLF0:USTF0",1741779285176,0.05522445,126.01,125.98,0.05167597]
["bitfinex-derivatives","SOLF0:USTF0",1741779285474,7.99272445,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741779285778,7.99272445,126.01,125.98,7.99047597]
["bitfinex-derivatives","SOLF0:USTF0",1741779285976,7.9379,126.0,125.98,7.99047597]
["bitfinex-derivatives","SOLF0:USTF0",1741779286173,11.82132125,126.01,125.98,0.05167597]
["bitfinex-derivatives","SOLF0:USTF0",1741779287369,0.05522445,126.01,125.98,11.81777277]
["bitfinex-derivatives","SOLF0:USTF0",1741779287679,0.05522445,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741779288375,0.05522445,126.01,126.0,19.7039968]
["bitfinex-derivatives","SOLF0:USTF0",1741779291082,7.9348,126.05,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741779291673,7.9348,126.05,126.0,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779291978,7.9348,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741779292178,0.0584801,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741779293878,0.0584801,126.04,126.02,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779294079,0.0584801,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741779295475,0.0584801,126.04,126.03,19.7020968]
["bitfinex-derivatives","SOLF0:USTF0",1741779295675,2.1009,126.1,126.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741779295676,11.7660968,126.1,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741779296179,11.7660968,126.1,126.03,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741779296180,11.7660968,126.1,126.04,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779296381,11.7660968,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741779296775,0.05442175,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779297378,7.98742175,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779297576,11.82051855,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779297884,19.6995968,126.07,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779298683,19.75371855,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779298987,0.05442175,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779299283,7.9335,126.07,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779300282,7.98762175,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779300483,0.05442175,126.08,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779300694,11.7660968,126.07,126.06,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1741779300882,11.7660968,126.07,125.97,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741779301077,11.7660968,126.04,125.99,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741779301282,11.7660968,126.05,126.0,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779301483,19.7011968,126.05,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741779301686,19.7011968,126.05,126.0,19.7034968]
["bitfinex-derivatives","SOLF0:USTF0",1741779301687,11.7660968,126.05,126.0,19.7034968]
["bitfinex-derivatives","SOLF0:USTF0",1741779301889,43.4460968,126.06,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779302088,0.05702325,126.04,126.02,8.42525213]
["bitfinex-derivatives","SOLF0:USTF0",1741779302486,7.99282325,126.04,126.02,8.42525213]
["bitfinex-derivatives","SOLF0:USTF0",1741779303891,0.05702325,126.04,126.02,8.42525213]
["bitfinex-derivatives","SOLF0:USTF0",1741779304395,7.9343,126.06,126.03,19.7017968]
["bitfinex-derivatives","SOLF0:USTF0",1741779304694,11.7660968,126.08,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779305289,7.9344,126.06,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779305490,0.05653367,126.07,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779305998,0.05653367,126.07,126.03,51.3619968]
["bitfinex-derivatives","SOLF0:USTF0",1741779306189,7.9344,126.06,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779306889,0.05653367,126.07,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779307294,7.99033367,126.07,126.03,51.3617968]
["bitfinex-derivatives","SOLF0:USTF0",1741779307594,0.05653367,126.07,126.03,51.3617968]
["bitfinex-derivatives","SOLF0:USTF0",1741779307892,7.9344,126.06,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779308095,0.05653367,126.07,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779308290,7.9351,126.05,126.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741779308798,7.9359,126.04,126.02,8.42525213]
["bitfinex-derivatives","SOLF0:USTF0",1741779308996,11.7660968,126.05,126.02,8.42525213]
["bitfinex-derivatives","SOLF0:USTF0",1741779309186,0.05964654,126.04,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779309497,0.05964654,126.04,126.02,8.42278004]
["bitfinex-derivatives","SOLF0:USTF0",1741779311093,0.05964654,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741779311990,11.7660968,126.08,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741779312296,19.6990968,126.08,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779312485,11.7660968,126.08,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779313096,7.9338,126.07,126.03,43.4260968]
["bitfinex-derivatives","SOLF0:USTF0",1741779313390,11.7660968,126.08,126.04,0.06027292]
["bitfinex-derivatives","SOLF0:USTF0",1741779313996,11.7660968,126.06,126.04,0.06027292]
["bitfinex-derivatives","SOLF0:USTF0",1741779314297,11.7660968,126.05,126.04,0.06027292]
["bitfinex-derivatives","SOLF0:USTF0",1741779314500,19.7007968,126.05,126.04,0.06027292]
["bitfinex-derivatives","SOLF0:USTF0",1741779315592,7.936,126.03,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779315795,19.7020968,126.03,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779319501,7.936,126.03,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779322096,0.05685023,126.04,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779322503,7.99265023,126.04,126.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779322897,7.99265023,126.04,126.01,24.30711449]
["bitfinex-derivatives","SOLF0:USTF0",1741779323905,7.9364,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779324301,11.82294703,126.04,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779324498,7.9366,126.02,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779325300,19.7023968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779325500,7.9363,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779325702,43.46294703,126.04,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779325905,51.39864703,126.04,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779326202,43.46294703,126.04,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779326403,11.7660968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779326595,43.46294703,126.04,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779327104,7.9366,126.02,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779327300,11.7660968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779327496,19.7024968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779328000,11.7660968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779328604,7.9366,126.02,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779329505,19.7024968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779329707,11.7660968,126.03,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779330207,7.9366,126.02,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779330601,19.7026968,126.02,126.01,12.54101769]
["bitfinex-derivatives","SOLF0:USTF0",1741779332599,11.7660968,126.02,125.92,442.8460968]
["bitfinex-derivatives","SOLF0:USTF0",1741779332808,43.4060968,126.01,125.95,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779333404,43.4060968,126.01,125.96,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741779333606,43.4060968,126.01,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741779333807,0.05792492,126.0,125.97,7.99805918]
["bitfinex-derivatives","SOLF0:USTF0",1741779335011,7.99592492,126.0,125.97,7.99805918]
["bitfinex-derivatives","SOLF0:USTF0",1741779335708,0.05792492,126.0,125.97,0.05855918]
["bitfinex-derivatives","SOLF0:USTF0",1741779336106,7.99582492,126.0,125.97,7.99795918]
["bitfinex-derivatives","SOLF0:USTF0",1741779336706,7.9385,125.99,125.97,7.99795918]
["bitfinex-derivatives","SOLF0:USTF0",1741779337009,0.05792492,126.0,125.97,7.99795918]
["bitfinex-derivatives","SOLF0:USTF0",1741779337312,7.99642492,126.0,125.97,7.99795918]
["bitfinex-derivatives","SOLF0:USTF0",1741779337912,7.99642492,126.0,125.97,0.05855918]
["bitfinex-derivatives","SOLF0:USTF0",1741779338114,7.99642492,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741779338912,7.99642492,126.0,125.97,7.99795918]
["bitfinex-derivatives","SOLF0:USTF0",1741779339115,11.7660968,125.99,125.97,0.05855918]
["bitfinex-derivatives","SOLF0:USTF0",1741779339510,0.05792492,126.0,125.97,0.05855918]
["bitfinex-derivatives","SOLF0:USTF0",1741779340008,0.05792492,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741779343817,0.05792492,126.0,125.99,19.7045968]
["bitfinex-derivatives","SOLF0:USTF0",1741779344311,0.05792492,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741779344906,43.4060968,126.05,125.99,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779345114,51.3410968,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741779345314,11.7660968,126.05,125.99,43.4060968]
["bitfinex-derivatives","SOLF0:USTF0",1741779345514,11.7660968,126.05,126.01,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779345922,11.7660968,126.06,126.01,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779346121,0.05318245,126.04,126.02,2.24011435]
["bitfinex-derivatives","SOLF0:USTF0",1741779346315,11.7660968,126.08,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741779346514,11.7660968,126.07,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741779346715,11.7660968,126.07,126.02,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741779346911,11.7660968,126.06,125.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741779347116,11.7660968,126.06,126.01,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779347323,19.6998968,126.07,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741779347823,11.7660968,126.07,126.02,11.82605951]
["bitfinex-derivatives","SOLF0:USTF0",1741779348122,19.7006968,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741779348320,19.7006968,126.06,126.02,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779348526,19.7006968,126.06,126.03,7.98794892]
["bitfinex-derivatives","SOLF0:USTF0",1741779349618,19.7007968,126.05,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779350222,11.7660968,126.04,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779352315,19.7014968,126.04,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779352821,11.7660968,126.04,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779353425,19.7014968,126.04,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779353823,11.7660968,126.04,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779355226,19.7014968,126.04,126.03,0.05224892]
["bitfinex-derivatives","SOLF0:USTF0",1741779356229,7.937,126.02,125.98,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741779356429,11.7660968,126.01,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741779356618,19.7030968,126.02,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741779356924,11.7660968,126.02,125.98,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741779357129,11.7660968,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741779357323,0.05644672,126.01,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741779358926,0.05644672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779359429,0.05644672,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741779361222,0.05644672,126.01,125.99,7.99735661]
["bitfinex-derivatives","SOLF0:USTF0",1741779361832,0.05644672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779362034,7.99404672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779362235,0.05644672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779362533,0.05644672,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741779362734,0.05644672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779363434,0.05644672,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741779364625,0.05644672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779364925,11.7660968,126.0,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779365837,19.7039968,126.0,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779366037,11.7660968,126.0,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779366834,7.99404672,126.01,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779366835,0.05644672,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741779367736,0.05644672,126.01,125.99,7.99735661]
["bitfinex-derivatives","SOLF0:USTF0",1741779367937,11.82254352,126.01,125.99,7.99735661]
["bitfinex-derivatives","SOLF0:USTF0",1741779368136,11.7660968,126.0,125.99,0.05915661]
["bitfinex-derivatives","SOLF0:USTF0",1741779368838,44.12509282,126.08,125.99,43.42525341]
["bitfinex-derivatives","SOLF0:USTF0",1741779369030,11.7660968,126.05,126.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779369231,11.7660968,126.04,126.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779369742,11.7660968,126.04,126.0,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741779369944,11.7660968,126.04,126.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779370131,11.7660968,126.04,126.01,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1741779370434,19.7017968,126.04,126.01,7.99107982]
["bitfinex-derivatives","SOLF0:USTF0",1741779370640,11.7660968,126.04,126.01,7.99107982]
["bitfinex-derivatives","SOLF0:USTF0",1741779370843,7.936,126.03,126.01,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1741779371539,7.9366,126.02,126.01,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1741779371742,19.7026968,126.02,126.01,0.05387982]
["bitfinex-derivatives","SOLF0:USTF0",1741779372345,7.9386,125.99,125.96,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741779372645,11.7660968,125.99,125.96,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741779372850,11.7660968,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741779373143,11.7660968,126.0,125.96,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741779373333,11.7660968,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741779373538,0.06066313,125.99,125.97,0.05284848]
["bitfinex-derivatives","SOLF0:USTF0",1741779373943,0.06066313,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741779374638,11.82675993,125.99,125.97,31.65284848]
["bitfinex-derivatives","SOLF0:USTF0",1741779374836,11.7660968,125.98,125.97,0.05284848]
["bitfinex-derivatives","SOLF0:USTF0",1741779375443,11.82675993,125.99,125.97,0.05284848]
["bitfinex-derivatives","SOLF0:USTF0",1741779376455,11.82675993,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741779376654,11.82675993,125.99,125.97,0.05284848]
["bitfinex-derivatives","SOLF0:USTF0",1741779377459,11.82675993,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741779377961,0.06066313,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741779381568,11.7660968,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741779381866,11.7660968,126.04,125.99,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779382062,19.7021968,126.03,125.98,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779382367,11.7660968,126.02,125.97,43.3660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779382662,11.7660968,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741779382868,11.7660968,126.03,125.98,11.82424889]
["bitfinex-derivatives","SOLF0:USTF0",1741779383068,11.7660968,126.04,125.99,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779383469,11.7660968,126.04,126.0,0.05786619]
["bitfinex-derivatives","SOLF0:USTF0",1741779385266,11.7660968,126.04,126.0,11.82396299]
["bitfinex-derivatives","SOLF0:USTF0",1741779385461,11.7660968,126.05,126.0,43.42396299]
["bitfinex-derivatives","SOLF0:USTF0",1741779385668,11.7660968,126.07,126.02,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779386071,11.7660968,126.07,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779386371,11.7660968,126.05,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779386672,11.7660968,126.06,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741779386872,19.7004968,126.06,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779387068,11.7660968,126.06,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779387370,11.7660968,126.04,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779387968,19.7008968,126.05,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779388666,11.7660968,126.05,126.03,7.98861769]
["bitfinex-derivatives","SOLF0:USTF0",1741779388965,11.7660968,126.06,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779389171,11.7660968,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741779389972,11.7660968,126.05,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779390168,2.0047,126.08,126.03,0.05271769]
["bitfinex-derivatives","SOLF0:USTF0",1741779390375,12.41219818,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741779390569,11.0312732,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741779390766,121.34400528,126.12,126.1,19.6976968]
["bitfinex-derivatives","SOLF0:USTF0",1741779391071,121.34400528,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741779391272,200.47717305,126.14,126.11,274.6]
["bitfinex-derivatives","SOLF0:USTF0",1741779391468,285.97326981,126.17,126.13,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779391668,285.97326981,126.17,126.16,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779391871,205.24465395,126.17,126.16,11.7660968]
["bitfinex-derivatives","SOLF0:USTF0",1741779392072,205.24465395,126.17,126.16,22.0738968]
["bitfinex-derivatives","SOLF0:USTF0",1741779392270,187.27310259,126.17,126.16,39.59079374]
["bitfinex-derivatives","SOLF0:USTF0",1741779392469,187.27310259,126.17,126.16,37.21079374]
["bitfinex-derivatives","SOLF0:USTF0",1741779392671,187.27310259,126.17,126.16,68.81079374]
["bitfinex-derivatives","SOLF0:USTF0",1741779392875,187.27310259,126.17,126.16,71.19079374]
["bitfinex-derivatives","SOLF0:USTF0",1741779393076,59.0836892,126.21,126.16,63.26299374]
["bitfinex-derivatives","SOLF0:USTF0",1741779393271,59.0836892,126.21,126.16,60.88299374]
["bitfinex-derivatives","SOLF0:USTF0",1741779393473,59.0836892,126.21,126.17,0.05014971]
["bitfinex-derivatives","SOLF0:USTF0",1741779394579,322.57518515,126.24,126.17,0.05014971]
["bitfinex-derivatives","SOLF0:USTF0",1741779394580,2.0225,126.24,126.2,128.51076328]
["bitfinex-derivatives","SOLF0:USTF0",1741779394775,2.0225,126.24,126.2,160.09076328]
["bitfinex-derivatives","SOLF0:USTF0",1741779394981,2.0225,126.24,126.21,0.05467106]
["bitfinex-derivatives","SOLF0:USTF0",1741779395181,4.116,126.23,126.2,128.51076328]
["bitfinex-derivatives","SOLF0:USTF0",1741779396179,4.116,126.23,126.21,11.10886982]
["bitfinex-derivatives","SOLF0:USTF0",1741779396483,4.17406619,126.23,126.21,11.10886982]
["bitfinex-derivatives","SOLF0:USTF0",1741779397176,4.17406619,126.23,126.2,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741779397577,33.45705993,126.23,126.2,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741779397781,33.45705993,126.23,126.17,73.00225611]
["bitfinex-derivatives","SOLF0:USTF0",1741779398182,29.28299374,126.21,126.19,28.3818065]
["bitfinex-derivatives","SOLF0:USTF0",1741779398480,29.28299374,126.2,126.17,150.78381058]
["bitfinex-derivatives","SOLF0:USTF0",1741779398680,7.9266,126.18,126.17,144.22461058]
["bitfinex-derivatives","SOLF0:USTF0",1741779398878,7.9266,126.18,126.17,144.27878866]
["bitfinex-derivatives","SOLF0:USTF0",1741779399083,37.20959374,126.18,126.17,134.43848866]
["bitfinex-derivatives","SOLF0:USTF0",1741779399379,37.20959374,126.18,126.14,128.51076328]
["bitfinex-derivatives","SOLF0:USTF0",1741779399380,61.56299374,126.18,126.14,128.51076328]
["bitfinex-derivatives","SOLF0:USTF0",1741779399580,29.28299374,126.16,126.1,37.10007388]
["bitfinex-derivatives","SOLF0:USTF0",1741779400483,0.05867432,126.14,126.12,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1741779400675,7.9297,126.13,126.12,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1741779400879,0.05867432,126.14,126.12,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1741779402077,7.98787432,126.14,126.12,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1741779402471,0.05867432,126.14,126.12,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1741779403081,7.9297,126.13,126.12,0.05108565]
["bitfinex-derivatives","SOLF0:USTF0",1741779407293,7.9303,126.12,126.11,21.81002]
["bitfinex-derivatives","SOLF0:USTF0",1741779407483,69.63329374,126.12,126.11,21.81002]
["bitfinex-derivatives","SOLF0:USTF0",1741779407684,61.70299374,126.12,126.08,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1741779408189,7.9322,126.09,126.08,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1741779410492,7.9328,126.08,126.07,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779412482,7.9317,126.1,126.07,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779412686,0.05047635,126.11,126.07,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779413090,7.9328,126.08,126.07,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779413292,7.9328,126.08,126.07,12.66480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779415597,0.05047635,126.11,126.07,45.04480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779415790,0.05047635,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741779415992,0.05047635,126.11,126.08,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741779416785,0.05047635,126.11,126.08,12.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741779417198,0.05047635,126.11,126.08,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741779417393,0.05047635,126.11,126.08,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741779417594,18.35730241,126.1,126.07,12.66480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779418300,29.41873089,126.11,126.07,12.66480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779419294,37.35013089,126.11,126.07,12.66480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779419698,0.05047635,126.11,126.07,12.66480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779419895,0.05047635,126.11,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741779420097,0.05047635,126.11,126.07,12.66480809]
["bitfinex-derivatives","SOLF0:USTF0",1741779420593,29.36825454,126.17,126.08,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741779420794,32.24,126.2,126.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741779420995,267.34825454,126.22,126.11,29.36825454]
["bitfinex-derivatives","SOLF0:USTF0",1741779421289,267.34825454,126.22,126.12,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741779421494,7.9258,126.2,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741779421699,0.05169191,126.19,126.16,0.0587714]
["bitfinex-derivatives","SOLF0:USTF0",1741779422101,154.16038572,126.26,126.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779422594,33.10770304,126.25,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741779422795,29.36825454,126.22,126.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741779422990,7.9266,126.18,126.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741779423195,29.36825454,126.18,126.12,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741779423393,29.36825454,126.16,126.12,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741779424397,0.05440327,126.15,126.13,0.0584507]
["bitfinex-derivatives","SOLF0:USTF0",1741779424594,29.36825454,126.2,126.13,0.0584507]
["bitfinex-derivatives","SOLF0:USTF0",1741779424789,0.05655563,126.15,126.13,0.0584507]
["bitfinex-derivatives","SOLF0:USTF0",1741779424990,29.36825454,126.2,126.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741779425396,37.29355454,126.2,126.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741779425599,29.36825454,126.2,126.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741779426205,0.0539545,126.18,126.16,0.05462893]
["bitfinex-derivatives","SOLF0:USTF0",1741779426700,7.9805545,126.18,126.16,0.05462893]
["bitfinex-derivatives","SOLF0:USTF0",1741779426898,29.42220904,126.18,126.16,0.05462893]
["bitfinex-derivatives","SOLF0:USTF0",1741779427103,29.36825454,126.16,126.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741779427296,29.36825454,126.14,126.08,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741779427693,29.36825454,126.16,126.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741779427897,37.29615454,126.16,126.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741779428100,0.05894067,126.14,126.11,0.05761756]
["bitfinex-derivatives","SOLF0:USTF0",1741779429500,0.05894067,126.14,126.11,7.98801756]
["bitfinex-derivatives","SOLF0:USTF0",1741779429800,0.05894067,126.14,126.11,0.05761756]
["bitfinex-derivatives","SOLF0:USTF0",1741779429997,0.05894067,126.14,126.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779430204,0.05894067,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741779430701,31.50715454,126.22,126.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779431805,0.05642247,126.18,126.16,0.06075913]
["bitfinex-derivatives","SOLF0:USTF0",1741779432209,0.05642247,126.18,126.16,2.13525913]
["bitfinex-derivatives","SOLF0:USTF0",1741779432402,0.05642247,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741779434206,62.50825454,126.24,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741779434605,267.26825454,126.26,126.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741779435108,29.36825454,126.24,126.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741779435307,7.9244,126.22,126.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741779435507,7.9244,126.22,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779435911,7.9246,126.22,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779436206,0.05507257,126.23,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779436406,7.97887257,126.23,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779436609,0.05507257,126.23,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779436909,7.9244,126.22,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779437103,0.05507257,126.23,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779437510,7.97867257,126.23,126.2,7.97688847]
["bitfinex-derivatives","SOLF0:USTF0",1741779437807,0.05507257,126.23,126.2,7.97688847]
["bitfinex-derivatives","SOLF0:USTF0",1741779438402,0.05507257,126.23,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779438810,7.97897257,126.23,126.2,7.97678847]
["bitfinex-derivatives","SOLF0:USTF0",1741779439104,0.05507257,126.23,126.2,0.05188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779439308,7.97857257,126.23,126.2,13.46188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779439802,0.05507257,126.23,126.2,13.46188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779440008,0.05507257,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741779441309,0.05507257,126.23,126.2,13.46188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779441909,0.05507257,126.23,126.2,21.38688847]
["bitfinex-derivatives","SOLF0:USTF0",1741779442101,0.05507257,126.23,126.2,13.46188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779443209,29.36825454,126.29,126.2,13.46188847]
["bitfinex-derivatives","SOLF0:USTF0",1741779443411,29.36825454,126.29,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779443606,29.36825454,126.29,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741779443805,29.36825454,126.26,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779444207,7.9245,126.22,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779444409,29.36825454,126.26,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779444808,29.36825454,126.26,126.2,21.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741779445003,29.36825454,126.26,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779445514,7.9235,126.23,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779445911,29.36825454,126.24,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779446122,29.36825454,126.26,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779446512,7.9234,126.23,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779446910,29.36825454,126.24,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779447110,37.29125454,126.24,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779447316,29.36825454,126.26,126.22,0.05219101]
["bitfinex-derivatives","SOLF0:USTF0",1741779447516,29.36825454,126.3,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741779447715,7.9214,126.27,126.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741779447917,7.9214,126.27,126.26,0.05613945]
["bitfinex-derivatives","SOLF0:USTF0",1741779448117,29.36825454,126.28,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741779448318,29.36825454,126.28,126.25,0.05555955]
["bitfinex-derivatives","SOLF0:USTF0",1741779449319,7.9215,126.26,126.25,0.05555955]
["bitfinex-derivatives","SOLF0:USTF0",1741779449617,62.50825454,126.28,126.25,0.05555955]
["bitfinex-derivatives","SOLF0:USTF0",1741779449921,7.9215,126.26,126.25,0.05555955]
["bitfinex-derivatives","SOLF0:USTF0",1741779450309,29.36825454,126.26,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779450514,37.29005454,126.26,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779450920,7.9211,126.27,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741779451119,7.9211,126.27,126.2,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1741779451421,0.05555955,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741779451721,0.05555955,126.25,126.22,33.17242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779451916,0.05555955,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741779452122,0.05555955,126.25,126.22,33.17242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779452319,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779452720,7.97815955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779453111,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779453316,7.9229,126.24,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779453621,29.42381409,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779453920,7.9234,126.23,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779454721,7.9231,126.24,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779455516,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779456118,7.97805955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779456315,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779458326,7.9231,126.24,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779458521,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779458920,7.97805955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779459120,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779459321,7.9229,126.24,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779459623,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779459826,7.97805955,126.25,126.22,7.97642585]
["bitfinex-derivatives","SOLF0:USTF0",1741779460419,0.05555955,126.25,126.22,7.97642585]
["bitfinex-derivatives","SOLF0:USTF0",1741779460621,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779461228,0.05555955,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741779461430,0.05555955,126.25,126.22,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779462330,0.05555955,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741779465433,0.05555955,126.25,126.23,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741779465733,0.05555955,126.25,126.23,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741779467436,0.05555955,126.25,126.22,16.58242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779467835,0.05555955,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741779468033,0.05555955,126.25,126.22,16.58242585]
["bitfinex-derivatives","SOLF0:USTF0",1741779468435,0.05555955,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741779468931,0.05555955,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741779470142,50.82604383,126.31,126.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779470346,2.23023803,126.32,126.24,18.30604383]
["bitfinex-derivatives","SOLF0:USTF0",1741779470541,2.23023803,126.32,126.24,20.44644383]
["bitfinex-derivatives","SOLF0:USTF0",1741779470542,7.9191,126.3,126.24,20.44644383]
["bitfinex-derivatives","SOLF0:USTF0",1741779470741,2.23023803,126.32,126.24,20.44644383]
["bitfinex-derivatives","SOLF0:USTF0",1741779471146,2.23023803,126.32,126.27,0.05150545]
["bitfinex-derivatives","SOLF0:USTF0",1741779471639,10.14813803,126.32,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741779471842,2.23023803,126.32,126.27,0.05150545]
["bitfinex-derivatives","SOLF0:USTF0",1741779472249,2.23023803,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741779472543,2.23023803,126.32,126.3,7.97363588]
["bitfinex-derivatives","SOLF0:USTF0",1741779473346,10.14803803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779473645,2.23023803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779473846,10.14853803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779474748,10.14803803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779475248,2.23023803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779475943,10.14833803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779476748,7.9184,126.31,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779477143,2.23023803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779477943,7.9184,126.31,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779479345,2.23023803,126.32,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779479549,18.30604383,126.31,126.3,0.05493588]
["bitfinex-derivatives","SOLF0:USTF0",1741779479945,18.30604383,126.31,126.25,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741779480140,18.30604383,126.29,126.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779480341,18.30604383,126.27,126.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779480552,7.9231,126.24,126.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779481049,7.97803588,126.24,126.22,30.41557721]
["bitfinex-derivatives","SOLF0:USTF0",1741779481250,7.9234,126.23,126.22,30.41557721]
["bitfinex-derivatives","SOLF0:USTF0",1741779481451,26.22944383,126.23,126.22,30.41557721]
["bitfinex-derivatives","SOLF0:USTF0",1741779482351,7.9234,126.23,126.22,30.41557721]
["bitfinex-derivatives","SOLF0:USTF0",1741779482547,29.30654238,126.23,126.13,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1741779482848,7.9259,126.2,126.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779483049,29.30654238,126.23,126.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779483651,29.30654238,126.23,126.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741779483846,0.05167589,126.2,126.17,0.0541363]
["bitfinex-derivatives","SOLF0:USTF0",1741779484848,0.05167589,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741779485049,0.05167589,126.2,126.17,0.0541363]
["bitfinex-derivatives","SOLF0:USTF0",1741779485248,29.30654238,126.27,126.17,0.0541363]
["bitfinex-derivatives","SOLF0:USTF0",1741779485448,32.26,126.25,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741779485649,7.9218,126.26,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741779485849,7.9218,126.26,126.19,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741779486049,7.9218,126.26,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741779486456,0.0588372,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779486752,7.9229,126.24,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779487056,0.0588372,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779487252,61.62537958,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779488255,7.9234,126.23,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779490854,37.22994238,126.23,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779491860,40.2413372,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779492061,0.0588372,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779492251,0.0588372,126.25,126.22,7.97381395]
["bitfinex-derivatives","SOLF0:USTF0",1741779492657,0.0588372,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779492857,0.0588372,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741779493051,0.0588372,126.25,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779493662,0.0588372,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741779495163,0.0588372,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741779495564,0.0588372,126.25,126.22,4.09081395]
["bitfinex-derivatives","SOLF0:USTF0",1741779496861,0.0588372,126.25,126.22,12.01451395]
["bitfinex-derivatives","SOLF0:USTF0",1741779497764,0.0588372,126.25,126.22,4.09081395]
["bitfinex-derivatives","SOLF0:USTF0",1741779498364,0.0588372,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741779498556,0.0588372,126.25,126.22,4.09081395]
["bitfinex-derivatives","SOLF0:USTF0",1741779498864,7.9813372,126.25,126.22,12.01451395]
["bitfinex-derivatives","SOLF0:USTF0",1741779499765,0.0588372,126.25,126.22,4.09081395]
["bitfinex-derivatives","SOLF0:USTF0",1741779499961,7.9234,126.23,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779500564,7.9231,126.24,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779501265,7.9234,126.23,126.22,0.05011395]
["bitfinex-derivatives","SOLF0:USTF0",1741779501765,7.9256,126.2,126.17,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741779502365,61.22654238,126.25,126.17,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741779502565,61.22654238,126.25,126.17,41.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741779502865,0.05701747,126.22,126.2,0.05996266]
["bitfinex-derivatives","SOLF0:USTF0",1741779503266,7.925,126.21,126.2,0.05996266]
["bitfinex-derivatives","SOLF0:USTF0",1741779505967,31.93701747,126.22,126.16,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741779507171,31.93701747,126.22,126.18,0.06040194]
["bitfinex-derivatives","SOLF0:USTF0",1741779508373,50.25776237,126.22,126.18,0.06040194]
["bitfinex-derivatives","SOLF0:USTF0",1741779509264,18.3207449,126.2,126.18,0.06040194]
["bitfinex-derivatives","SOLF0:USTF0",1741779510264,31.82,126.19,126.14,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1741779510469,18.3207449,126.16,126.14,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1741779510773,7.9297,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741779511269,7.9297,126.13,126.09,37.973]
["bitfinex-derivatives","SOLF0:USTF0",1741779511473,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779512375,0.05893835,126.13,126.11,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741779512575,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779513475,0.05893835,126.13,126.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741779513972,0.05893835,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741779516478,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779516975,7.98903835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779517180,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779517677,7.9308,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779518481,7.98893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779518679,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779519078,7.931,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779519279,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779519681,7.9308,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779520179,0.05893835,126.13,126.1,7.98201915]
["bitfinex-derivatives","SOLF0:USTF0",1741779520379,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779520982,7.9306,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779521278,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779521484,7.931,126.11,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779522679,31.75893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779523286,7.931,126.11,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779524991,7.9306,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779525184,31.75893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779525688,7.931,126.11,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779526286,7.9306,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779526489,31.75893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779527882,7.931,126.11,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779530191,7.9306,126.12,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779530491,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779531290,7.98893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779531485,7.98893835,126.13,126.1,7.98231915]
["bitfinex-derivatives","SOLF0:USTF0",1741779531690,7.98893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779531987,0.05893835,126.13,126.1,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779532192,237.92,126.17,126.1,31.69101915]
["bitfinex-derivatives","SOLF0:USTF0",1741779532387,31.64,126.18,126.11,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741779532593,49.9607449,126.19,126.11,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741779533090,7.9275,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741779533294,0.05866635,126.16,126.14,7.98487023]
["bitfinex-derivatives","SOLF0:USTF0",1741779533791,7.98686635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779534188,7.9284,126.15,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779534690,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779534891,0.05866635,126.16,126.14,7.98497023]
["bitfinex-derivatives","SOLF0:USTF0",1741779535493,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779536298,7.98686635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779536988,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779537192,0.05866635,126.16,126.14,7.98487023]
["bitfinex-derivatives","SOLF0:USTF0",1741779537391,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779537994,7.98646635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779538191,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779538792,0.05866635,126.16,126.14,7.98467023]
["bitfinex-derivatives","SOLF0:USTF0",1741779539400,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779539894,0.05866635,126.16,126.14,7.98487023]
["bitfinex-derivatives","SOLF0:USTF0",1741779540100,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779541991,7.98656635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779542499,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779542903,0.05866635,126.16,126.14,7.98517023]
["bitfinex-derivatives","SOLF0:USTF0",1741779543203,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779543705,0.05866635,126.16,126.14,7.98517023]
["bitfinex-derivatives","SOLF0:USTF0",1741779543899,0.05866635,126.16,126.14,0.05617023]
["bitfinex-derivatives","SOLF0:USTF0",1741779544100,7.9262,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741779544303,49.9407449,126.21,126.13,49.9407449]
["bitfinex-derivatives","SOLF0:USTF0",1741779544504,18.3207449,126.21,126.13,49.9407449]
["bitfinex-derivatives","SOLF0:USTF0",1741779544703,7.9265,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741779544904,18.3207449,126.21,126.13,49.9407449]
["bitfinex-derivatives","SOLF0:USTF0",1741779545103,18.3207449,126.21,126.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741779545303,0.06017119,126.18,126.16,7.98426011]
["bitfinex-derivatives","SOLF0:USTF0",1741779545500,0.06017119,126.18,126.16,0.05646011]
["bitfinex-derivatives","SOLF0:USTF0",1741779546005,0.06017119,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741779546905,7.9244,126.22,126.16,31.67646011]
["bitfinex-derivatives","SOLF0:USTF0",1741779547208,10.93804364,126.25,126.19,18.3207449]
["bitfinex-derivatives","SOLF0:USTF0",1741779547505,18.86024364,126.25,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741779547904,18.86024364,126.25,126.22,0.06057598]
["bitfinex-derivatives","SOLF0:USTF0",1741779548106,18.9117835,126.25,126.22,0.06057598]
["bitfinex-derivatives","SOLF0:USTF0",1741779548310,18.3207449,126.24,126.22,0.06057598]
["bitfinex-derivatives","SOLF0:USTF0",1741779548710,7.9234,126.23,126.22,0.06057598]
["bitfinex-derivatives","SOLF0:USTF0",1741779549708,39.5434,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779550908,7.9234,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779554301,26.2437449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779554506,18.3207449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779556814,7.9234,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779560313,26.2440449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779560514,18.3207449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779560913,7.97393986,126.25,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779561314,0.05153986,126.25,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779561716,0.05153986,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741779562619,0.05153986,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741779564114,0.05153986,126.25,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779564515,7.9234,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779564908,0.05153986,126.25,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779565316,0.05153986,126.25,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741779566016,0.05153986,126.25,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779566214,7.97433986,126.25,126.22,7.92377598]
["bitfinex-derivatives","SOLF0:USTF0",1741779566911,7.923,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779567314,7.9234,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779571028,18.3207449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779571527,26.2439449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779571728,31.65153986,126.25,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779572530,7.9234,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779573232,18.3207449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779573637,18.3207449,126.24,126.22,7.92407598]
["bitfinex-derivatives","SOLF0:USTF0",1741779573932,18.3207449,126.24,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779574543,7.9234,126.23,126.22,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779574931,36.6414898,126.24,126.2,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779575136,26.2454449,126.21,126.2,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779576329,18.3207449,126.21,126.19,13.09421938]
["bitfinex-derivatives","SOLF0:USTF0",1741779576536,7.9253,126.2,126.19,13.09421938]
["bitfinex-derivatives","SOLF0:USTF0",1741779578237,18.3207449,126.21,126.13,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741779578443,18.3207449,126.18,126.13,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741779578742,7.9277,126.17,126.13,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741779579040,7.9277,126.17,126.13,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741779579336,7.9277,126.17,126.14,7.97955768]
["bitfinex-derivatives","SOLF0:USTF0",1741779579541,0.05540814,126.16,126.14,7.97955768]
["bitfinex-derivatives","SOLF0:USTF0",1741779580440,0.05540814,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741779581243,0.05540814,126.16,126.14,0.05045768]
["bitfinex-derivatives","SOLF0:USTF0",1741779581643,0.05540814,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741779582240,18.3207449,126.2,126.14,0.05045768]
["bitfinex-derivatives","SOLF0:USTF0",1741779582642,18.3207449,126.2,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741779582940,49.9207449,126.22,126.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741779583144,7.9262,126.19,126.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741779583347,7.9262,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779583942,7.9266,126.18,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779585148,18.3726807,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779585443,7.9776358,126.2,126.17,7.98579105]
["bitfinex-derivatives","SOLF0:USTF0",1741779585645,0.0519358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779585946,7.9262,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779586445,7.926,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779587247,7.9266,126.18,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779587847,18.3726807,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779588549,7.926,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779588748,18.3726807,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779588948,7.9263,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779589649,7.9265,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779590149,18.3726807,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779590349,7.9263,126.19,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779590538,18.3726807,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779590939,26.2983807,126.2,126.17,7.98549105]
["bitfinex-derivatives","SOLF0:USTF0",1741779591352,0.0519358,126.2,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741779592048,7.9775358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779592350,0.0519358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779593452,0.0519358,126.2,126.17,7.98529105]
["bitfinex-derivatives","SOLF0:USTF0",1741779593752,0.0519358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779594048,7.9774358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779594452,0.0519358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779595050,0.0519358,126.2,126.17,7.98539105]
["bitfinex-derivatives","SOLF0:USTF0",1741779595351,0.0519358,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779595654,0.0519358,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741779596255,11.7770168,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741779596550,11.7770168,126.2,126.17,0.05859105]
["bitfinex-derivatives","SOLF0:USTF0",1741779597558,11.7770168,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741779599859,0.0519358,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741779601053,11.725081,126.24,126.19,43.325081]
["bitfinex-derivatives","SOLF0:USTF0",1741779601260,11.725081,126.24,126.19,45.475281]
["bitfinex-derivatives","SOLF0:USTF0",1741779601954,10.93804364,126.26,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741779601955,19.647581,126.25,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741779602158,11.725081,126.25,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741779602359,11.78407228,126.25,126.22,7.98025739]
["bitfinex-derivatives","SOLF0:USTF0",1741779602557,7.9231,126.24,126.22,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1741779603761,7.9231,126.24,126.22,7.98065739]
["bitfinex-derivatives","SOLF0:USTF0",1741779603956,7.9231,126.24,126.22,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1741779604555,11.78407228,126.25,126.22,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1741779604956,11.78407228,126.25,126.22,7.98055739]
["bitfinex-derivatives","SOLF0:USTF0",1741779605154,11.725081,126.24,126.22,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1741779605663,19.648181,126.24,126.22,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1741779606465,11.725081,126.24,126.22,7.98045739]
["bitfinex-derivatives","SOLF0:USTF0",1741779607052,11.78407228,126.25,126.22,7.98045739]
["bitfinex-derivatives","SOLF0:USTF0",1741779607664,19.70677228,126.25,126.22,7.98045739]
["bitfinex-derivatives","SOLF0:USTF0",1741779607966,11.78407228,126.25,126.22,7.98045739]
["bitfinex-derivatives","SOLF0:USTF0",1741779608161,0.05899128,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741779608861,11.725081,126.29,126.24,11.725081]
["bitfinex-derivatives","SOLF0:USTF0",1741779609062,43.70847549,126.3,126.26,11.725081]
["bitfinex-derivatives","SOLF0:USTF0",1741779609258,43.70847549,126.3,126.27,11.725081]
["bitfinex-derivatives","SOLF0:USTF0",1741779609960,43.70847549,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779610160,43.70847549,126.3,126.27,11.78052345]
["bitfinex-derivatives","SOLF0:USTF0",1741779610360,10.93804364,126.3,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779610865,10.93804364,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741779611869,10.93804364,126.3,126.28,45.321681]
["bitfinex-derivatives","SOLF0:USTF0",1741779612467,10.93804364,126.3,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779613368,10.93804364,126.3,126.28,41.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741779613869,10.93804364,126.3,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779614568,10.93804364,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741779614866,10.93804364,126.3,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779615062,2.23023803,126.32,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779616272,7.9193,126.3,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779616871,2.23023803,126.32,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779617076,7.9197,126.29,126.28,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741779617265,2.23023803,126.32,126.28,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741779617465,2.23023803,126.32,126.27,0.05544245]
["bitfinex-derivatives","SOLF0:USTF0",1741779617466,7.9203,126.28,126.27,0.05544245]
["bitfinex-derivatives","SOLF0:USTF0",1741779618764,18.28538433,126.29,126.23,39.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741779619076,18.28538433,126.27,126.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779619477,7.922,126.26,126.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779619778,18.28538433,126.27,126.23,39.483]
["bitfinex-derivatives","SOLF0:USTF0",1741779619974,7.97724245,126.26,126.23,39.54236866]
["bitfinex-derivatives","SOLF0:USTF0",1741779620972,0.05544245,126.26,126.23,0.05936866]
["bitfinex-derivatives","SOLF0:USTF0",1741779621274,18.34082678,126.26,126.23,0.05936866]
["bitfinex-derivatives","SOLF0:USTF0",1741779621576,7.9225,126.25,126.23,0.05936866]
["bitfinex-derivatives","SOLF0:USTF0",1741779622975,18.34082678,126.26,126.23,0.05936866]
["bitfinex-derivatives","SOLF0:USTF0",1741779624177,7.9228,126.24,126.23,0.05936866]
["bitfinex-derivatives","SOLF0:USTF0",1741779624674,18.28538433,126.24,126.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779624979,18.28538433,126.22,126.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779625176,18.28538433,126.22,126.16,39.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741779625374,18.28538433,126.22,126.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779625878,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779627073,7.98578236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779628381,0.06008236,126.2,126.18,7.98425776]
["bitfinex-derivatives","SOLF0:USTF0",1741779628580,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779629079,18.34546669,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779629478,0.06008236,126.2,126.18,7.98425776]
["bitfinex-derivatives","SOLF0:USTF0",1741779629678,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779630677,0.06008236,126.2,126.18,7.98375776]
["bitfinex-derivatives","SOLF0:USTF0",1741779631078,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779632976,7.98578236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779633782,7.9259,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779634080,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779634483,7.98568236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779634679,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779634981,7.9259,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779635880,18.34546669,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779636784,7.9259,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779636982,18.34546669,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779637485,26.27116669,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779638279,19.71260483,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779638484,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779638785,11.78690483,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779639084,11.72682247,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779639480,11.72682247,126.19,126.18,7.98435776]
["bitfinex-derivatives","SOLF0:USTF0",1741779639785,11.78690483,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779640484,11.72682247,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779641385,19.65272247,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779643089,11.72682247,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779643291,0.06008236,126.2,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779643693,7.9259,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779644793,19.65272247,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779645386,7.9259,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779645585,19.65272247,126.19,126.18,0.05775776]
["bitfinex-derivatives","SOLF0:USTF0",1741779647899,11.72682247,126.18,126.15,24.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741779648498,19.65392247,126.18,126.15,24.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741779649000,19.65392247,126.18,126.15,24.74870636]
["bitfinex-derivatives","SOLF0:USTF0",1741779650304,19.65302247,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741779651903,7.9266,126.18,126.15,24.74840636]
["bitfinex-derivatives","SOLF0:USTF0",1741779652202,19.65342247,126.18,126.15,24.74840636]
["bitfinex-derivatives","SOLF0:USTF0",1741779653402,11.72682247,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741779654402,19.65352247,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741779655109,19.65352247,126.18,126.15,16.82030636]
["bitfinex-derivatives","SOLF0:USTF0",1741779655600,11.78690483,126.2,126.15,28.54712883]
["bitfinex-derivatives","SOLF0:USTF0",1741779655800,0.06008236,126.2,126.16,11.72682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779656101,0.06008236,126.2,126.17,11.72682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779656306,0.06008236,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741779657503,63.35819796,126.24,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741779657705,10.93804364,126.24,126.2,43.30682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779658097,10.93804364,126.24,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741779658301,10.93804364,126.24,126.21,11.72682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779658707,10.98876137,126.24,126.21,19.70230972]
["bitfinex-derivatives","SOLF0:USTF0",1741779659206,18.91176137,126.24,126.21,19.70230972]
["bitfinex-derivatives","SOLF0:USTF0",1741779659708,7.9234,126.23,126.21,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1741779660307,11.7775402,126.24,126.21,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1741779660509,7.9241,126.22,126.21,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1741779660908,11.7775402,126.24,126.21,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1741779661205,19.7006402,126.24,126.21,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1741779661610,11.7775402,126.24,126.21,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1741779662814,0.05071773,126.24,126.21,11.77790972]
["bitfinex-derivatives","SOLF0:USTF0",1741779663002,0.05071773,126.24,126.21,16.07530972]
["bitfinex-derivatives","SOLF0:USTF0",1741779663604,55.43529796,126.28,126.21,4.34848725]
["bitfinex-derivatives","SOLF0:USTF0",1741779663917,43.70847549,126.28,126.25,11.72682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779664213,43.70847549,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741779664507,43.70847549,126.28,126.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779664508,43.70847549,126.3,126.26,16.04172247]
["bitfinex-derivatives","SOLF0:USTF0",1741779664708,43.70847549,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741779664906,87.12034917,126.31,126.29,11.72682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779665101,87.1737206,126.31,126.3,11.72682247]
["bitfinex-derivatives","SOLF0:USTF0",1741779665305,46.37219885,126.31,126.3,51.20582247]
["bitfinex-derivatives","SOLF0:USTF0",1741779665514,12.17209885,126.31,126.3,51.20582247]
["bitfinex-derivatives","SOLF0:USTF0",1741779665708,108.12062814,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741779665910,83.25172814,126.32,126.31,19.64522247]
["bitfinex-derivatives","SOLF0:USTF0",1741779666413,221.96521878,126.39,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741779666714,221.96521878,126.39,126.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779666910,221.96521878,126.39,126.35,0.0532355]
["bitfinex-derivatives","SOLF0:USTF0",1741779667111,221.39261878,126.39,126.35,0.0532355]
["bitfinex-derivatives","SOLF0:USTF0",1741779667513,225.11271878,126.39,126.35,0.0532355]
["bitfinex-derivatives","SOLF0:USTF0",1741779667905,217.19931878,126.39,126.35,18.32181933]
["bitfinex-derivatives","SOLF0:USTF0",1741779669008,217.19931878,126.39,126.35,26.23731933]
["bitfinex-derivatives","SOLF0:USTF0",1741779669314,217.19931878,126.39,126.37,18.26858383]
["bitfinex-derivatives","SOLF0:USTF0",1741779669517,7.9115,126.43,126.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779669814,22.34788383,126.46,126.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741779670015,22.34788383,126.46,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779670614,7.9128,126.4,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779670816,18.26858383,126.44,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779671707,7.9126,126.41,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779671913,18.26858383,126.45,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779672313,7.9126,126.41,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779672914,18.26858383,126.45,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779673116,49.80858383,126.45,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779673411,7.9128,126.4,126.39,0.06024952]
["bitfinex-derivatives","SOLF0:USTF0",1741779673616,18.26858383,126.41,126.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741779674021,2.1685,126.4,126.35,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741779674219,2.1685,126.4,126.34,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741779674717,0.05864714,126.38,126.36,0.05134114]
["bitfinex-derivatives","SOLF0:USTF0",1741779674918,7.9147,126.37,126.36,0.05134114]
["bitfinex-derivatives","SOLF0:USTF0",1741779679020,0.05864714,126.38,126.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779679620,18.26858383,126.37,126.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779679813,18.26858383,126.37,126.28,120.7619207]
["bitfinex-derivatives","SOLF0:USTF0",1741779680013,18.26858383,126.35,126.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779680214,7.919,126.3,126.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779680414,0.05762303,126.34,126.31,0.05564347]
["bitfinex-derivatives","SOLF0:USTF0",1741779680616,18.26858383,126.35,126.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779680816,18.26858383,126.35,126.31,0.05950065]
["bitfinex-derivatives","SOLF0:USTF0",1741779681017,0.05360568,126.32,126.31,0.05950065]
["bitfinex-derivatives","SOLF0:USTF0",1741779681221,7.97140568,126.32,126.31,0.05950065]
["bitfinex-derivatives","SOLF0:USTF0",1741779681815,0.05360568,126.32,126.31,0.05950065]
["bitfinex-derivatives","SOLF0:USTF0",1741779685215,7.915,126.37,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741779685415,18.26858383,126.41,126.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779685812,7.9145,126.38,126.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779686123,4.289,126.42,126.35,18.26858383]
["bitfinex-derivatives","SOLF0:USTF0",1741779686618,4.289,126.42,126.35,18.32465718]
["bitfinex-derivatives","SOLF0:USTF0",1741779686817,7.9132,126.4,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741779687020,0.05507965,126.4,126.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741779687420,0.05507965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779688022,0.05507965,126.4,126.37,39.48585648]
["bitfinex-derivatives","SOLF0:USTF0",1741779688922,7.96797965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779689124,0.05507965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779690213,7.96827965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779690625,0.05507965,126.4,126.37,39.48565648]
["bitfinex-derivatives","SOLF0:USTF0",1741779691121,0.05507965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779691827,0.05507965,126.4,126.37,49.84014031]
["bitfinex-derivatives","SOLF0:USTF0",1741779692024,0.05507965,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741779693123,0.05507965,126.4,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741779694627,7.96797965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779694823,0.05507965,126.4,126.37,31.57155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779695024,0.05507965,126.4,126.37,0.05155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779695224,7.9134,126.39,126.37,31.55155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779695528,0.05507965,126.4,126.37,39.46575648]
["bitfinex-derivatives","SOLF0:USTF0",1741779696925,0.05507965,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741779697127,0.05507965,126.4,126.37,31.55155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779697729,0.05507965,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741779698832,0.05507965,126.4,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741779699131,0.05507965,126.4,126.37,31.55155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779699328,0.05507965,126.4,126.37,0.05155648]
["bitfinex-derivatives","SOLF0:USTF0",1741779699828,29.25876451,126.4,126.33,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779700030,7.9164,126.35,126.33,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779700430,29.20368486,126.4,126.33,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779700827,7.9156,126.36,126.35,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741779702032,7.9149,126.37,126.35,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741779703226,7.9153,126.36,126.35,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741779706535,7.915,126.37,126.35,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741779706933,0.05308834,126.38,126.35,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741779707735,7.9153,126.36,126.35,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741779709533,7.9153,126.36,126.3,120.73631238]
["bitfinex-derivatives","SOLF0:USTF0",1741779709534,29.2567732,126.38,126.3,120.73631238]
["bitfinex-derivatives","SOLF0:USTF0",1741779709836,29.20368486,126.38,126.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779710237,29.20368486,126.36,126.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779710635,0.06048199,126.34,126.32,0.05550539]
["bitfinex-derivatives","SOLF0:USTF0",1741779711838,7.9172,126.33,126.32,0.05550539]
["bitfinex-derivatives","SOLF0:USTF0",1741779716044,7.919,126.3,126.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779717335,0.05179256,126.31,126.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779718043,0.05179256,126.31,126.29,39.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741779719038,0.05179256,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741779719440,0.05179256,126.31,126.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779719644,0.05179256,126.31,126.29,39.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741779720141,0.05179256,126.31,126.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779720345,0.05179256,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741779724750,0.05179256,126.31,126.3,26.20474138]
["bitfinex-derivatives","SOLF0:USTF0",1741779724945,49.78574138,126.39,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741779725141,7.9166,126.34,126.3,18.28574138]
["bitfinex-derivatives","SOLF0:USTF0",1741779725445,49.78574138,126.39,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741779725849,18.28574138,126.39,126.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779726054,0.05232979,126.37,126.35,0.05024016]
["bitfinex-derivatives","SOLF0:USTF0",1741779726245,7.96732979,126.37,126.35,0.05024016]
["bitfinex-derivatives","SOLF0:USTF0",1741779726440,0.05232979,126.37,126.35,0.05024016]
["bitfinex-derivatives","SOLF0:USTF0",1741779726644,0.05232979,126.37,126.35,7.96604016]
["bitfinex-derivatives","SOLF0:USTF0",1741779728149,0.05232979,126.37,126.35,0.05024016]
["bitfinex-derivatives","SOLF0:USTF0",1741779729454,0.05232979,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779729752,0.05232979,126.37,126.35,7.96584016]
["bitfinex-derivatives","SOLF0:USTF0",1741779730143,0.05232979,126.37,126.35,0.05024016]
["bitfinex-derivatives","SOLF0:USTF0",1741779730348,0.05232979,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779730554,69.35747539,126.43,126.36,18.28574138]
["bitfinex-derivatives","SOLF0:USTF0",1741779730954,69.35747539,126.43,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741779731549,69.35747539,126.43,126.36,18.28574138]
["bitfinex-derivatives","SOLF0:USTF0",1741779731852,0.05562215,126.42,126.39,0.05998813]
["bitfinex-derivatives","SOLF0:USTF0",1741779732154,7.9121,126.41,126.39,0.05998813]
["bitfinex-derivatives","SOLF0:USTF0",1741779732350,0.05562215,126.42,126.39,0.05998813]
["bitfinex-derivatives","SOLF0:USTF0",1741779732756,0.05562215,126.42,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741779733052,0.05562215,126.42,126.39,0.05998813]
["bitfinex-derivatives","SOLF0:USTF0",1741779733446,0.05562215,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741779735157,0.05562215,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741779735751,0.05562215,126.42,126.39,0.05998813]
["bitfinex-derivatives","SOLF0:USTF0",1741779735958,0.05562215,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741779736654,4.2987,126.47,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741779737054,18.28574138,126.49,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741779737262,104.92523476,126.53,126.44,49.76574138]
["bitfinex-derivatives","SOLF0:USTF0",1741779737759,0.05976021,126.49,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779738158,7.9084,126.48,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779738461,0.05976021,126.49,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779742569,7.96696021,126.49,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779742962,0.05976021,126.49,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779743165,7.9078,126.48,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779751572,0.05976021,126.49,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779752172,0.05976021,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741779752476,0.05976021,126.49,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779753379,7.9078,126.48,126.47,0.05653904]
["bitfinex-derivatives","SOLF0:USTF0",1741779757777,49.78550159,126.49,126.43,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779758071,18.28574138,126.47,126.43,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779758278,18.28574138,126.45,126.43,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1741779758777,20.66574138,126.45,126.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741779758979,18.28574138,126.43,126.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741779759280,0.0537918,126.4,126.39,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1741779760079,7.9665918,126.4,126.39,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1741779760480,0.0537918,126.4,126.39,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1741779761274,7.9096,126.46,126.39,0.05500077]
["bitfinex-derivatives","SOLF0:USTF0",1741779761478,7.9096,126.46,126.41,18.28574138]
["bitfinex-derivatives","SOLF0:USTF0",1741779761675,18.28574138,126.49,126.42,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741779762370,0.0559707,126.47,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779762971,7.9095,126.46,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779763282,0.0559707,126.47,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779763573,7.9094,126.46,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779763878,0.0559707,126.47,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779764281,7.9095,126.46,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779764778,7.9096,126.45,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779765273,7.9094,126.46,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779765473,0.0559707,126.47,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779765977,7.9096,126.45,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779766181,0.0559707,126.47,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779766378,18.34171208,126.47,126.44,0.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1741779766578,18.28574138,126.45,126.41,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779767776,7.9109,126.43,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779773078,0.05494455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779773673,0.05494455,126.44,126.42,7.96305083]
["bitfinex-derivatives","SOLF0:USTF0",1741779774782,0.05494455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779774979,7.96534455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779775384,7.9109,126.43,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779777785,0.05494455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779777984,7.9109,126.43,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779784189,0.05494455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779785393,7.9109,126.43,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779786990,7.96544455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779787188,0.05494455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779787594,7.96574455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779789188,0.05494455,126.44,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779790594,7.9109,126.43,126.42,0.05185083]
["bitfinex-derivatives","SOLF0:USTF0",1741779792292,7.9131,126.4,126.38,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779792798,18.28574138,126.43,126.38,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779792986,34.10254138,126.47,126.38,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779792987,18.28574138,126.41,126.38,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1741779793389,7.9134,126.39,126.38,21.41288975]
["bitfinex-derivatives","SOLF0:USTF0",1741779793588,18.3436352,126.41,126.38,21.41288975]
["bitfinex-derivatives","SOLF0:USTF0",1741779793892,7.9131,126.4,126.38,0.05288975]
["bitfinex-derivatives","SOLF0:USTF0",1741779794087,0.05789382,126.41,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779794088,49.72574138,126.39,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779794685,39.3534,126.39,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779795389,31.44,126.39,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779795590,0.05789382,126.41,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779796091,7.9131,126.4,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779796491,7.9134,126.39,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779796686,18.3436352,126.41,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779796996,26.2560352,126.41,126.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741779797596,7.97029382,126.41,126.38,19.50008975]
["bitfinex-derivatives","SOLF0:USTF0",1741779798196,7.9131,126.4,126.38,19.50008975]
["bitfinex-derivatives","SOLF0:USTF0",1741779798400,18.3436352,126.41,126.38,19.50008975]
["bitfinex-derivatives","SOLF0:USTF0",1741779798602,0.05789382,126.41,126.38,19.50008975]
["bitfinex-derivatives","SOLF0:USTF0",1741779799492,0.05789382,126.41,126.38,37.78583113]
["bitfinex-derivatives","SOLF0:USTF0",1741779799888,0.05789382,126.41,126.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741779800086,7.9099,126.45,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741779801198,0.05960555,126.44,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779801596,7.97000555,126.44,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779802204,7.9109,126.43,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779802501,0.05960555,126.44,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779803196,7.9109,126.43,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779803597,0.05960555,126.44,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779803805,7.9109,126.43,126.42,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1741779809101,26.19664138,126.43,126.42,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741779809801,18.28574138,126.43,126.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779810799,7.9118,126.42,126.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1741779810999,7.9118,126.42,126.39,7.97166597]
["bitfinex-derivatives","SOLF0:USTF0",1741779811204,0.05884341,126.41,126.39,7.97166597]
["bitfinex-derivatives","SOLF0:USTF0",1741779811601,0.05884341,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741779812001,0.05884341,126.41,126.39,0.05846597]
["bitfinex-derivatives","SOLF0:USTF0",1741779819603,0.05884341,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741779820505,7.9098,126.45,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741779821107,7.9103,126.44,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741779821306,7.9103,126.44,126.4,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741779821509,31.42,126.46,126.4,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741779821703,0.05255749,126.43,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741779822309,0.05255749,126.43,126.41,0.05000182]
["bitfinex-derivatives","SOLF0:USTF0",1741779822498,0.05255749,126.43,126.41,7.96180182]
["bitfinex-derivatives","SOLF0:USTF0",1741779823009,0.05255749,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741779825206,56.14954138,126.49,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741779825403,56.14954138,126.49,126.41,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741779825602,18.28574138,126.47,126.41,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741779825809,7.9107,126.44,126.41,39.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741779826011,18.28574138,126.47,126.41,39.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741779826309,7.9109,126.43,126.41,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741779826506,7.9109,126.43,126.41,31.4746543]
["bitfinex-derivatives","SOLF0:USTF0",1741779827101,0.05519332,126.45,126.41,39.3864543]
["bitfinex-derivatives","SOLF0:USTF0",1741779827306,0.05519332,126.45,126.41,31.4746543]
["bitfinex-derivatives","SOLF0:USTF0",1741779827805,7.9104,126.44,126.41,31.4746543]
["bitfinex-derivatives","SOLF0:USTF0",1741779829312,7.9104,126.44,126.41,39.3866543]
["bitfinex-derivatives","SOLF0:USTF0",1741779830007,7.9104,126.44,126.41,31.4746543]
["bitfinex-derivatives","SOLF0:USTF0",1741779830212,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779830813,19.59162587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779831015,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779831208,11.73551919,126.45,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779831403,11.73551919,126.45,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741779831609,11.73551919,126.45,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779832513,7.9106,126.44,126.41,7.9664543]
["bitfinex-derivatives","SOLF0:USTF0",1741779833011,7.9109,126.43,126.41,7.9664543]
["bitfinex-derivatives","SOLF0:USTF0",1741779833214,7.9109,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779833413,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779833612,19.59152587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779834311,11.73551919,126.45,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779834511,11.73551919,126.45,126.41,7.9663543]
["bitfinex-derivatives","SOLF0:USTF0",1741779835418,7.9106,126.44,126.41,7.9663543]
["bitfinex-derivatives","SOLF0:USTF0",1741779835722,11.73551919,126.45,126.41,7.9663543]
["bitfinex-derivatives","SOLF0:USTF0",1741779835911,7.9114,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779836114,11.73551919,126.45,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779836416,11.73551919,126.45,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741779837319,19.64551919,126.45,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741779837920,7.9104,126.44,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741779838522,7.9104,126.44,126.41,7.9664543]
["bitfinex-derivatives","SOLF0:USTF0",1741779838919,7.9113,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779839120,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779839521,7.9115,126.42,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779840320,19.59162587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779840717,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779841221,11.68032587,126.43,126.41,7.9664543]
["bitfinex-derivatives","SOLF0:USTF0",1741779841519,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779841720,19.59122587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779842024,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779842225,19.59152587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779842920,7.9115,126.42,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779843422,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779844318,7.9115,126.42,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779845223,19.59162587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779845624,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779846427,7.9115,126.42,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779846619,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779846926,19.59142587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779848126,11.68032587,126.43,126.41,7.9667543]
["bitfinex-derivatives","SOLF0:USTF0",1741779848529,0.05519332,126.45,126.41,11.73498017]
["bitfinex-derivatives","SOLF0:USTF0",1741779848729,7.9115,126.42,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779849130,11.68032587,126.43,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779849931,7.9115,126.42,126.41,0.0546543]
["bitfinex-derivatives","SOLF0:USTF0",1741779850947,11.68032587,126.43,126.4,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1741779851139,19.59242587,126.41,126.4,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1741779853139,7.9128,126.4,126.39,19.51937692]
["bitfinex-derivatives","SOLF0:USTF0",1741779855142,19.59312587,126.4,126.39,19.51937692]
["bitfinex-derivatives","SOLF0:USTF0",1741779857244,19.59312587,126.4,126.39,7.60087692]
["bitfinex-derivatives","SOLF0:USTF0",1741779857436,7.914,126.38,126.37,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1741779857637,11.68032587,126.38,126.32,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741779857832,11.68032587,126.35,126.32,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741779858037,7.9166,126.34,126.32,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741779858242,7.9166,126.34,126.31,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741779858543,0.05290664,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741779859343,0.05290664,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741779860835,0.05290664,126.34,126.31,13.73328953]
["bitfinex-derivatives","SOLF0:USTF0",1741779861031,0.05290664,126.34,126.31,2.05296366]
["bitfinex-derivatives","SOLF0:USTF0",1741779861439,0.05290664,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741779861947,11.68032587,126.38,126.33,43.06032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779862138,11.68032587,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741779862343,19.59402587,126.39,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741779862643,11.68032587,126.39,126.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741779862848,11.68032587,126.38,126.33,43.06032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779863139,0.05370559,126.37,126.34,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1741779863946,7.96840559,126.37,126.34,7.96826012]
["bitfinex-derivatives","SOLF0:USTF0",1741779865951,11.73403146,126.37,126.34,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1741779866153,7.9159,126.35,126.34,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1741779866553,19.59592587,126.36,126.34,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1741779867550,19.59622587,126.35,126.34,0.05206012]
["bitfinex-derivatives","SOLF0:USTF0",1741779868552,7.917,126.34,126.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741779868752,11.68032587,126.33,126.28,15.91422587]
["bitfinex-derivatives","SOLF0:USTF0",1741779868949,11.68032587,126.32,126.28,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741779869256,11.68032587,126.3,126.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1741779869749,11.73553219,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779870057,0.05520632,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741779870250,0.05520632,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741779870751,0.05520632,126.3,126.27,0.05207435]
["bitfinex-derivatives","SOLF0:USTF0",1741779871152,0.05520632,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741779872053,0.05520632,126.3,126.27,0.05207435]
["bitfinex-derivatives","SOLF0:USTF0",1741779872254,0.05520632,126.3,126.27,11.73240022]
["bitfinex-derivatives","SOLF0:USTF0",1741779873654,11.68032587,126.34,126.29,11.68032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779873859,11.68032587,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741779874158,11.68032587,126.34,126.29,43.08032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779874558,7.9172,126.33,126.29,43.08032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779874752,0.05249856,126.33,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779875559,0.05249856,126.33,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741779876158,0.05249856,126.33,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779876361,0.05249856,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741779878355,0.05249856,126.33,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779879263,0.05249856,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741779880363,0.05249856,126.33,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779880552,11.68032587,126.32,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779881158,19.59842587,126.32,126.3,7.97433991]
["bitfinex-derivatives","SOLF0:USTF0",1741779881766,11.68032587,126.32,126.3,7.97433991]
["bitfinex-derivatives","SOLF0:USTF0",1741779882062,0.05249856,126.33,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779882465,0.05249856,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741779883054,0.05249856,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741779883563,7.96999856,126.33,126.3,7.97403991]
["bitfinex-derivatives","SOLF0:USTF0",1741779883762,0.05249856,126.33,126.3,0.05533991]
["bitfinex-derivatives","SOLF0:USTF0",1741779884058,11.68032587,126.37,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741779884262,11.68032587,126.37,126.31,11.68032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779884463,11.68032587,126.37,126.32,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741779884655,11.68032587,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741779884859,11.68032587,126.37,126.32,13.77422587]
["bitfinex-derivatives","SOLF0:USTF0",1741779885063,11.73463905,126.37,126.35,0.05612382]
["bitfinex-derivatives","SOLF0:USTF0",1741779885264,11.73463905,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779886362,0.05431318,126.37,126.35,0.05612382]
["bitfinex-derivatives","SOLF0:USTF0",1741779886564,0.05431318,126.37,126.35,7.97172382]
["bitfinex-derivatives","SOLF0:USTF0",1741779887464,11.73463905,126.37,126.35,7.97172382]
["bitfinex-derivatives","SOLF0:USTF0",1741779887855,11.68032587,126.36,126.35,0.05612382]
["bitfinex-derivatives","SOLF0:USTF0",1741779891760,11.73463905,126.37,126.35,7.97202382]
["bitfinex-derivatives","SOLF0:USTF0",1741779892364,0.05431318,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779894066,0.05431318,126.37,126.35,7.97172382]
["bitfinex-derivatives","SOLF0:USTF0",1741779895161,0.05431318,126.37,126.35,0.05612382]
["bitfinex-derivatives","SOLF0:USTF0",1741779895367,0.05431318,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779895568,0.05431318,126.37,126.35,0.05612382]
["bitfinex-derivatives","SOLF0:USTF0",1741779895964,0.05431318,126.37,126.35,7.97162382]
["bitfinex-derivatives","SOLF0:USTF0",1741779897968,7.96901318,126.37,126.35,7.97162382]
["bitfinex-derivatives","SOLF0:USTF0",1741779900171,0.05431318,126.37,126.35,7.97162382]
["bitfinex-derivatives","SOLF0:USTF0",1741779900375,0.05431318,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779900870,0.05431318,126.37,126.35,7.97172382]
["bitfinex-derivatives","SOLF0:USTF0",1741779901574,0.05431318,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779906168,0.05431318,126.37,126.36,19.59562587]
["bitfinex-derivatives","SOLF0:USTF0",1741779906976,11.68032587,126.41,126.36,11.68032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779907170,11.68032587,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741779907574,11.68032587,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741779907774,7.9111,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741779908079,11.68032587,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741779908270,19.59182587,126.42,126.41,0.05747912]
["bitfinex-derivatives","SOLF0:USTF0",1741779908471,7.9115,126.42,126.41,0.05747912]
["bitfinex-derivatives","SOLF0:USTF0",1741779908674,11.68032587,126.42,126.41,0.05747912]
["bitfinex-derivatives","SOLF0:USTF0",1741779908874,19.59182587,126.42,126.41,0.05747912]
["bitfinex-derivatives","SOLF0:USTF0",1741779909076,11.68032587,126.42,126.41,0.05747912]
["bitfinex-derivatives","SOLF0:USTF0",1741779910074,11.73170439,126.43,126.41,7.96907912]
["bitfinex-derivatives","SOLF0:USTF0",1741779910376,0.05137852,126.43,126.41,11.73780499]
["bitfinex-derivatives","SOLF0:USTF0",1741779910576,11.68032587,126.46,126.41,11.73780499]
["bitfinex-derivatives","SOLF0:USTF0",1741779910878,7.9103,126.44,126.41,19.64960499]
["bitfinex-derivatives","SOLF0:USTF0",1741779911279,19.59182587,126.42,126.41,0.05747912]
["bitfinex-derivatives","SOLF0:USTF0",1741779911978,7.9145,126.38,126.35,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741779912171,19.59482587,126.38,126.35,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741779912574,11.68032587,126.38,126.35,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741779912775,11.68032587,126.38,126.35,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741779912974,11.73705566,126.38,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779913178,19.65165566,126.38,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779913682,7.9153,126.36,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779914078,11.68032587,126.37,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779914272,11.73705566,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741779914470,11.73705566,126.38,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779914883,19.65145566,126.38,126.35,7.96854391]
["bitfinex-derivatives","SOLF0:USTF0",1741779915378,11.73705566,126.38,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779915579,11.73705566,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741779916583,19.65115566,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741779917085,11.73705566,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741779917986,11.73705566,126.38,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779918585,11.73705566,126.38,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741779919885,11.68032587,126.37,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779920084,11.68032587,126.36,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779920581,19.59562587,126.36,126.35,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1741779920782,43.02032587,126.36,126.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1741779920986,11.68032587,126.34,126.26,132.46402087]
["bitfinex-derivatives","SOLF0:USTF0",1741779921190,11.68032587,126.32,126.26,132.46402087]
["bitfinex-derivatives","SOLF0:USTF0",1741779921685,11.68032587,126.31,126.26,132.46402087]
["bitfinex-derivatives","SOLF0:USTF0",1741779921887,11.68032587,126.31,126.3,0.05045775]
["bitfinex-derivatives","SOLF0:USTF0",1741779922087,11.68032587,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741779922288,11.68032587,126.31,126.29,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741779922689,11.68032587,126.3,126.29,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741779923091,11.68032587,126.31,126.29,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741779923489,11.68032587,126.31,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741779924292,11.68032587,126.31,126.29,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741779924492,11.68032587,126.3,126.29,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741779925794,11.68032587,126.3,126.29,7.98035402]
["bitfinex-derivatives","SOLF0:USTF0",1741779926288,11.68032587,126.3,126.29,0.06065402]
["bitfinex-derivatives","SOLF0:USTF0",1741779926493,11.68032587,126.3,126.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779926693,11.68032587,126.28,126.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1741779926987,11.68032587,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741779927391,11.68032587,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741779927693,11.74042359,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741779928086,11.74042359,126.29,126.26,7.97792393]
["bitfinex-derivatives","SOLF0:USTF0",1741779928291,11.68032587,126.28,126.26,7.97792393]
["bitfinex-derivatives","SOLF0:USTF0",1741779928791,11.74042359,126.29,126.26,0.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1741779929193,11.68032587,126.27,126.26,0.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1741779929389,11.68032587,126.27,126.21,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741779929390,43.02032587,126.27,126.21,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741779929697,31.34,126.27,126.25,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1741779929893,7.9221,126.26,126.25,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1741779930197,31.34,126.27,126.18,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741779930392,11.68032587,126.22,126.21,0.05954159]
["bitfinex-derivatives","SOLF0:USTF0",1741779930787,43.07347269,126.24,126.21,0.05954159]
["bitfinex-derivatives","SOLF0:USTF0",1741779931098,0.05314682,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741779931294,0.05314682,126.24,126.22,11.68032587]
["bitfinex-derivatives","SOLF0:USTF0",1741779931497,0.05314682,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741779932300,0.05314682,126.24,126.22,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741779932896,0.05314682,126.24,126.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741779933495,0.05314682,126.24,126.22,12.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741779933698,0.05314682,126.24,126.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741779933997,0.05314682,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741779934394,0.05314682,126.24,126.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741779935399,0.05314682,126.24,126.22,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741779935799,0.05314682,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741779936099,0.05314682,126.24,126.21,0.05954159]
["bitfinex-derivatives","SOLF0:USTF0",1741779936400,18.35862412,126.24,126.21,0.05954159]
["bitfinex-derivatives","SOLF0:USTF0",1741779936598,49.69862412,126.24,126.21,0.05954159]
["bitfinex-derivatives","SOLF0:USTF0",1741779936897,7.9241,126.22,126.21,0.05954159]
["bitfinex-derivatives","SOLF0:USTF0",1741779938592,18.3054773,126.22,126.08,15.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741779938792,18.3054773,126.22,126.06,168.3054773]
["bitfinex-derivatives","SOLF0:USTF0",1741779938793,49.6454773,126.24,126.15,53.7489773]
["bitfinex-derivatives","SOLF0:USTF0",1741779939902,0.05633003,126.21,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779940101,0.05633003,126.21,126.18,31.39616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779941109,0.05633003,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741779944308,0.05633003,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741779944504,0.05633003,126.21,126.18,31.39616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779944900,0.05633003,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741779946409,0.05633003,126.21,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741779946613,7.98143003,126.21,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741779946915,0.05633003,126.21,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779947209,7.98133003,126.21,126.18,7.98236941]
["bitfinex-derivatives","SOLF0:USTF0",1741779947912,7.9254,126.2,126.18,7.98236941]
["bitfinex-derivatives","SOLF0:USTF0",1741779948112,0.05633003,126.21,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779948616,7.9258,126.2,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779949315,7.98133003,126.21,126.18,7.98226941]
["bitfinex-derivatives","SOLF0:USTF0",1741779949516,0.05633003,126.21,126.18,7.98226941]
["bitfinex-derivatives","SOLF0:USTF0",1741779949719,0.05633003,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741779950012,0.05633003,126.21,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779950314,0.05633003,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741779950817,7.98143003,126.21,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741779951218,0.05633003,126.21,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779951915,0.05633003,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741779953422,7.9259,126.19,126.18,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1741779955419,7.9275,126.17,126.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741779955625,7.9275,126.17,126.13,39.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741779955825,7.9275,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741779956120,49.6454773,126.2,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741779956317,7.928,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741779956518,0.0502109,126.18,126.15,0.05275725]
["bitfinex-derivatives","SOLF0:USTF0",1741779956714,7.9278,126.17,126.15,0.05275725]
["bitfinex-derivatives","SOLF0:USTF0",1741779956918,0.0502109,126.18,126.15,0.05275725]
["bitfinex-derivatives","SOLF0:USTF0",1741779957414,18.3556882,126.18,126.15,0.05275725]
["bitfinex-derivatives","SOLF0:USTF0",1741779957823,7.9278,126.16,126.15,0.05275725]
["bitfinex-derivatives","SOLF0:USTF0",1741779959229,18.3556882,126.18,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741779959425,18.3054773,126.18,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741779959629,18.3054773,126.18,126.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779959832,18.3054773,126.18,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741779960433,0.0539522,126.16,126.14,0.05709117]
["bitfinex-derivatives","SOLF0:USTF0",1741779960628,18.3594295,126.16,126.02,911.33154059]
["bitfinex-derivatives","SOLF0:USTF0",1741779960834,18.3054773,126.15,126.06,24.4979773]
["bitfinex-derivatives","SOLF0:USTF0",1741779961028,18.3054773,126.15,126.08,18.3054773]
["bitfinex-derivatives","SOLF0:USTF0",1741779961230,49.6454773,126.17,126.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779961734,0.0601613,126.14,126.12,0.05062168]
["bitfinex-derivatives","SOLF0:USTF0",1741779961933,0.0601613,126.14,126.12,31.39062168]
["bitfinex-derivatives","SOLF0:USTF0",1741779962131,0.0601613,126.14,126.12,39.32042168]
["bitfinex-derivatives","SOLF0:USTF0",1741779962431,0.0601613,126.14,126.12,31.39062168]
["bitfinex-derivatives","SOLF0:USTF0",1741779962628,0.0601613,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741779963533,18.3054773,126.19,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741779963927,7.9275,126.17,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741779964122,18.3054773,126.19,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741779964428,18.3054773,126.19,126.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779964630,0.05568044,126.17,126.15,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1741779965029,0.05568044,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741779965435,0.05568044,126.17,126.15,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1741779966535,7.98338044,126.17,126.15,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1741779967035,7.9278,126.16,126.15,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1741779969137,26.28895774,126.17,126.15,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1741779969531,18.36115774,126.17,126.15,0.05255495]
["bitfinex-derivatives","SOLF0:USTF0",1741779969932,18.36115774,126.17,126.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779970127,18.3054773,126.14,126.07,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741779970334,7.9306,126.12,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741779970733,18.3054773,126.14,126.08,39.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741779971034,7.9311,126.11,126.1,0.0564238]
["bitfinex-derivatives","SOLF0:USTF0",1741779971440,7.9324,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741779971641,7.9324,126.09,126.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779971836,7.9319,126.1,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741779972043,7.9319,126.1,126.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779972339,18.3054773,126.12,126.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779972540,0.05244104,126.09,126.06,0.05394361]
["bitfinex-derivatives","SOLF0:USTF0",1741779972939,0.05244104,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741779973235,0.05244104,126.09,126.08,39.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741779973840,0.05244104,126.09,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741779974038,0.05244104,126.09,126.06,0.05394361]
["bitfinex-derivatives","SOLF0:USTF0",1741779974347,0.05244104,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741779975645,18.35791834,126.09,126.06,0.05394361]
["bitfinex-derivatives","SOLF0:USTF0",1741779975847,0.05244104,126.09,126.06,0.05394361]
["bitfinex-derivatives","SOLF0:USTF0",1741779976035,0.05244104,126.09,126.06,31.39394361]
["bitfinex-derivatives","SOLF0:USTF0",1741779976244,26.2332773,126.16,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741779976550,18.3054773,126.14,126.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779976950,7.93,126.13,126.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779977144,18.3054773,126.14,126.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779977344,0.05919494,126.12,126.09,7.98401479]
["bitfinex-derivatives","SOLF0:USTF0",1741779977645,0.05919494,126.12,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779978049,7.98989494,126.12,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779978250,0.05919494,126.12,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779978446,18.36467224,126.12,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779979345,7.931,126.11,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779979546,18.36467224,126.12,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779980050,18.3054773,126.1,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779980455,26.2370773,126.1,126.09,0.05211479]
["bitfinex-derivatives","SOLF0:USTF0",1741779981259,26.2370773,126.1,126.03,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741779981260,7.9342,126.06,126.03,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741779981552,18.3054773,126.08,126.03,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741779981749,26.2385773,126.08,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741779982148,18.3054773,126.08,126.03,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741779982348,0.05870654,126.07,126.05,0.05545486]
["bitfinex-derivatives","SOLF0:USTF0",1741779983852,0.05870654,126.07,126.05,7.99005486]
["bitfinex-derivatives","SOLF0:USTF0",1741779984355,0.05870654,126.07,126.05,0.05545486]
["bitfinex-derivatives","SOLF0:USTF0",1741779985658,7.99260654,126.07,126.05,0.05545486]
["bitfinex-derivatives","SOLF0:USTF0",1741779986156,0.05870654,126.07,126.05,0.05545486]
["bitfinex-derivatives","SOLF0:USTF0",1741779986556,7.9341,126.06,126.05,0.05545486]
["bitfinex-derivatives","SOLF0:USTF0",1741779987661,7.9355,126.04,125.99,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741779987959,18.3054773,126.06,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741779988259,18.3054773,126.06,125.99,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741779988453,18.3054773,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741779988654,18.3054773,126.06,125.99,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741779988955,0.05749644,126.05,126.03,0.05265755]
["bitfinex-derivatives","SOLF0:USTF0",1741779989760,0.05749644,126.05,126.03,7.98825755]
["bitfinex-derivatives","SOLF0:USTF0",1741779990155,0.05749644,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741779991349,18.3054773,126.1,126.03,0.05265755]
["bitfinex-derivatives","SOLF0:USTF0",1741779991552,18.3054773,126.1,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741779991759,26.2373773,126.1,126.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779991960,26.2373773,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741779992155,18.3054773,126.12,126.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779992553,0.05347234,126.1,126.07,0.05228656]
["bitfinex-derivatives","SOLF0:USTF0",1741779993456,18.3054773,126.16,126.08,49.6454773]
["bitfinex-derivatives","SOLF0:USTF0",1741779993658,18.3054773,126.18,126.1,18.3054773]
["bitfinex-derivatives","SOLF0:USTF0",1741779993864,18.3054773,126.18,126.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779994162,18.3054773,126.18,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741779994363,18.3054773,126.16,126.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779994657,7.9287,126.15,126.11,39.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741779994855,7.97890989,126.15,126.12,0.05585335]
["bitfinex-derivatives","SOLF0:USTF0",1741779995364,7.9292,126.14,126.12,0.05585335]
["bitfinex-derivatives","SOLF0:USTF0",1741779995664,18.3054773,126.14,126.12,0.05585335]
["bitfinex-derivatives","SOLF0:USTF0",1741779995860,18.3054773,126.14,126.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779996061,7.9318,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741779996362,7.9318,126.1,126.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779996564,18.3054773,126.12,126.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741779996767,18.3054773,126.12,126.06,33.354]
["bitfinex-derivatives","SOLF0:USTF0",1741779996961,31.34,126.13,126.06,51.6594773]
["bitfinex-derivatives","SOLF0:USTF0",1741779997265,0.0593509,126.1,126.09,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741779997466,7.9314,126.11,126.06,51.6594773]
["bitfinex-derivatives","SOLF0:USTF0",1741779997766,0.05639654,126.11,126.08,7.99020109]
["bitfinex-derivatives","SOLF0:USTF0",1741779998461,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741779999167,7.9322,126.09,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741779999560,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741779999760,7.9319,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741779999966,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780000161,7.9322,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780000367,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780000761,7.932,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780001067,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780001266,0.05639654,126.11,126.08,7.99040109]
["bitfinex-derivatives","SOLF0:USTF0",1741780001767,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780003061,7.98769654,126.11,126.08,7.99040109]
["bitfinex-derivatives","SOLF0:USTF0",1741780003261,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780003461,0.05639654,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741780003662,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780004367,7.9317,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780005268,7.9317,126.1,126.08,7.99070109]
["bitfinex-derivatives","SOLF0:USTF0",1741780005863,7.98749654,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741780006063,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780006561,7.9316,126.1,126.08,7.99040109]
["bitfinex-derivatives","SOLF0:USTF0",1741780007067,0.05639654,126.11,126.08,7.99040109]
["bitfinex-derivatives","SOLF0:USTF0",1741780007068,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780007270,7.9319,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780007771,7.9319,126.1,126.08,7.99040109]
["bitfinex-derivatives","SOLF0:USTF0",1741780007969,7.98759654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780008270,0.05639654,126.11,126.08,7.99050109]
["bitfinex-derivatives","SOLF0:USTF0",1741780009768,31.39639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780010771,31.39639654,126.11,126.08,7.99070109]
["bitfinex-derivatives","SOLF0:USTF0",1741780011069,31.39639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780011470,39.32769654,126.11,126.08,7.99050109]
["bitfinex-derivatives","SOLF0:USTF0",1741780012666,7.98769654,126.11,126.08,7.99050109]
["bitfinex-derivatives","SOLF0:USTF0",1741780012867,7.9319,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780013971,7.9322,126.09,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780015175,7.932,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780015371,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780015776,7.9322,126.09,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780016772,7.9319,126.1,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780017278,7.9319,126.1,126.08,7.99060109]
["bitfinex-derivatives","SOLF0:USTF0",1741780018076,0.05639654,126.11,126.08,7.99060109]
["bitfinex-derivatives","SOLF0:USTF0",1741780018372,7.98769654,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741780018575,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780018876,0.05639654,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741780019973,0.05639654,126.11,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780020374,18.3054773,126.16,126.08,0.05790109]
["bitfinex-derivatives","SOLF0:USTF0",1741780020674,18.3054773,126.16,126.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741780020875,7.93,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741780021076,18.3054773,126.16,126.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741780021374,7.9298,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741780021670,7.98783243,126.13,126.1,0.05077685]
["bitfinex-derivatives","SOLF0:USTF0",1741780022674,0.05803243,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741780022973,0.05803243,126.13,126.1,31.37077685]
["bitfinex-derivatives","SOLF0:USTF0",1741780023176,238.0,126.17,126.11,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741780023474,18.3054773,126.18,126.11,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741780024177,7.9276,126.17,126.11,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741780024374,0.05186585,126.16,126.13,0.05506503]
["bitfinex-derivatives","SOLF0:USTF0",1741780024575,0.05186585,126.16,126.13,31.37506503]
["bitfinex-derivatives","SOLF0:USTF0",1741780025071,18.35734315,126.16,126.13,0.05506503]
["bitfinex-derivatives","SOLF0:USTF0",1741780025267,18.3054773,126.14,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741780025669,18.3054773,126.12,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741780026072,7.9313,126.11,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741780026475,7.98609667,126.11,126.08,7.98337093]
["bitfinex-derivatives","SOLF0:USTF0",1741780028281,0.05479667,126.11,126.08,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1741780029083,7.9317,126.1,126.08,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1741780029274,0.05479667,126.11,126.08,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1741780029675,18.3054773,126.1,126.08,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1741780029876,18.3054773,126.1,126.01,37.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741780030076,7.9345,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741780030378,18.3054773,126.07,126.01,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741780030684,26.2394773,126.07,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741780030886,18.3054773,126.07,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741780031078,0.0597419,126.06,126.04,0.05495887]
["bitfinex-derivatives","SOLF0:USTF0",1741780031279,7.9347,126.05,126.04,0.05495887]
["bitfinex-derivatives","SOLF0:USTF0",1741780031476,0.0597419,126.06,125.99,31.67709684]
["bitfinex-derivatives","SOLF0:USTF0",1741780031687,18.3054773,126.07,125.99,31.67709684]
["bitfinex-derivatives","SOLF0:USTF0",1741780031887,18.3054773,126.07,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741780032187,18.3054773,126.07,125.99,31.67709684]
["bitfinex-derivatives","SOLF0:USTF0",1741780032480,18.3054773,126.07,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741780032686,0.05411662,126.04,126.02,0.05521942]
["bitfinex-derivatives","SOLF0:USTF0",1741780032887,31.37411662,126.04,126.02,0.05521942]
["bitfinex-derivatives","SOLF0:USTF0",1741780033387,7.936,126.03,126.02,0.05521942]
["bitfinex-derivatives","SOLF0:USTF0",1741780034188,0.05411662,126.04,126.02,0.05521942]
["bitfinex-derivatives","SOLF0:USTF0",1741780034589,0.05411662,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741780035590,18.3054773,126.09,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741780035789,2.038,126.11,126.03,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741780035790,51.6634773,126.11,126.03,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741780036091,7.932,126.1,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741780036586,0.05063572,126.09,126.07,7.98611003]
["bitfinex-derivatives","SOLF0:USTF0",1741780037284,0.05063572,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741780037587,0.05063572,126.09,126.07,0.05291003]
["bitfinex-derivatives","SOLF0:USTF0",1741780038586,0.05063572,126.09,126.07,7.98611003]
["bitfinex-derivatives","SOLF0:USTF0",1741780040394,0.05063572,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741780041995,0.05063572,126.09,126.08,39.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741780045091,18.3054773,126.15,126.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741780045390,18.3054773,126.17,126.09,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741780045697,7.9281,126.16,126.09,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741780046295,0.05181752,126.14,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741780048799,0.05181752,126.14,126.11,31.3718946]
["bitfinex-derivatives","SOLF0:USTF0",1741780049603,0.05181752,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741780054911,49.6254773,126.19,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741780055312,7.9283,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741780055716,7.9283,126.16,126.11,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741780056017,0.05753545,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741780056413,0.05753545,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741780056813,7.98603545,126.15,126.12,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1741780057010,0.05753545,126.15,126.12,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1741780057917,0.05753545,126.15,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741780058120,7.98633545,126.15,126.12,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1741780058416,7.98633545,126.15,126.12,7.98566663]
["bitfinex-derivatives","SOLF0:USTF0",1741780058618,0.05753545,126.15,126.12,0.05586663]
["bitfinex-derivatives","SOLF0:USTF0",1741780059118,0.05753545,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741780059308,0.05753545,126.15,126.14,39.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741780059620,18.3054773,126.21,126.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741780060217,18.3054773,126.21,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741780060409,18.3054773,126.21,126.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741780060816,7.9275,126.17,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780061718,7.9269,126.18,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780063115,7.9272,126.17,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780063309,0.05386043,126.19,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780063712,7.9269,126.18,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780064015,0.05386043,126.19,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780064616,0.05386043,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741780064817,0.05386043,126.19,126.16,0.05434859]
["bitfinex-derivatives","SOLF0:USTF0",1741780065018,0.05386043,126.19,126.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741780065222,0.05386043,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780065414,0.05386043,126.19,126.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741780065615,0.05386043,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780066219,0.05386043,126.19,126.17,39.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741780068321,0.05386043,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780069618,18.3054773,126.25,126.17,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780069817,18.3054773,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780070020,7.9231,126.24,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780070320,18.3054773,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780070824,0.05436498,126.24,126.22,0.05563259]
["bitfinex-derivatives","SOLF0:USTF0",1741780071323,18.3054773,126.23,126.15,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741780071523,18.3054773,126.21,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780071923,7.9271,126.18,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780072223,7.9271,126.18,126.15,43.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741780072522,7.98769976,126.18,126.15,43.31662284]
["bitfinex-derivatives","SOLF0:USTF0",1741780073024,0.06059976,126.18,126.15,35.38842284]
["bitfinex-derivatives","SOLF0:USTF0",1741780073826,0.06059976,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741780074123,49.5854773,126.25,126.16,18.3054773]
["bitfinex-derivatives","SOLF0:USTF0",1741780074323,7.9244,126.22,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741780074718,49.5854773,126.25,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741780074920,7.9251,126.21,126.18,39.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741780075227,18.36088625,126.23,126.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780075420,18.36088625,126.23,126.18,31.33986269]
["bitfinex-derivatives","SOLF0:USTF0",1741780075617,7.9251,126.21,126.18,39.26636269]
["bitfinex-derivatives","SOLF0:USTF0",1741780075827,18.36088625,126.23,126.18,39.26636269]
["bitfinex-derivatives","SOLF0:USTF0",1741780076926,7.9243,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780077525,18.36088625,126.23,126.18,31.33986269]
["bitfinex-derivatives","SOLF0:USTF0",1741780077721,0.05540895,126.23,126.18,31.33986269]
["bitfinex-derivatives","SOLF0:USTF0",1741780078126,7.9243,126.22,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741780078325,0.05540895,126.23,126.18,31.33986269]
["bitfinex-derivatives","SOLF0:USTF0",1741780079128,7.9242,126.22,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741780079631,7.97910895,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741780079924,7.97910895,126.23,126.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780080132,7.97910895,126.23,126.21,0.05191098]
["bitfinex-derivatives","SOLF0:USTF0",1741780080520,0.05540895,126.23,126.21,0.05191098]
["bitfinex-derivatives","SOLF0:USTF0",1741780081428,7.9241,126.22,126.21,0.05191098]
["bitfinex-derivatives","SOLF0:USTF0",1741780083231,7.9264,126.19,126.15,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741780083427,18.3054773,126.21,126.15,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741780083620,18.3054773,126.21,126.15,43.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741780083826,7.9272,126.17,126.15,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741780084026,18.3054773,126.21,126.15,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741780084027,18.3054773,126.21,126.15,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741780084222,18.3054773,126.21,126.17,0.05208692]
["bitfinex-derivatives","SOLF0:USTF0",1741780084432,0.05301104,126.19,126.17,0.05208692]
["bitfinex-derivatives","SOLF0:USTF0",1741780085232,0.05301104,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780085824,0.05301104,126.19,126.17,0.05208692]
["bitfinex-derivatives","SOLF0:USTF0",1741780087227,0.05301104,126.19,126.17,7.97898692]
["bitfinex-derivatives","SOLF0:USTF0",1741780088033,0.05301104,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780088634,18.3054773,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780088830,18.3054773,126.25,126.17,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741780089729,0.05390609,126.22,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780090033,0.05390609,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741780090234,0.05390609,126.22,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780090536,0.05390609,126.22,126.2,7.98351177]
["bitfinex-derivatives","SOLF0:USTF0",1741780091632,0.05390609,126.22,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780091833,7.97820609,126.22,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780092031,0.05390609,126.22,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780092234,26.2301773,126.21,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780093438,7.9247,126.21,126.2,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1741780093841,7.9269,126.18,126.15,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741780094539,7.9262,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741780094734,18.3054773,126.23,126.15,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741780094933,0.06051878,126.19,126.16,0.05866734]
["bitfinex-derivatives","SOLF0:USTF0",1741780095141,7.9272,126.17,126.16,0.05866734]
["bitfinex-derivatives","SOLF0:USTF0",1741780103543,18.36599608,126.19,126.16,0.05866734]
["bitfinex-derivatives","SOLF0:USTF0",1741780103544,0.06051878,126.19,126.16,0.05866734]
["bitfinex-derivatives","SOLF0:USTF0",1741780103742,51.01925189,126.26,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741780103939,4.0456,126.25,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741780104145,18.3054773,126.24,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741780104745,7.9237,126.23,126.17,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741780104947,0.06002885,126.22,126.19,0.05461656]
["bitfinex-derivatives","SOLF0:USTF0",1741780105550,0.06002885,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741780105952,0.06002885,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741780107053,0.06002885,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741780110454,49.5454773,126.28,126.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741780110648,7.921,126.27,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741780111158,49.5454773,126.28,126.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741780111348,57.4661773,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741780111553,49.5454773,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741780111754,0.05910829,126.27,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780111954,7.98000829,126.27,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780112256,0.05910829,126.27,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780112758,7.9215,126.26,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780113559,0.05910829,126.27,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780113560,7.98040829,126.27,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780114154,0.05910829,126.27,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780114362,7.9215,126.26,126.25,0.05112652]
["bitfinex-derivatives","SOLF0:USTF0",1741780116462,18.3054773,126.26,126.19,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741780116662,7.9239,126.23,126.19,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741780116854,7.9239,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741780117053,18.3054773,126.26,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741780117254,18.3054773,126.26,126.19,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741780117452,18.3054773,126.26,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780117654,0.05717628,126.24,126.21,7.98111524]
["bitfinex-derivatives","SOLF0:USTF0",1741780117960,7.98027628,126.24,126.21,7.98111524]
["bitfinex-derivatives","SOLF0:USTF0",1741780118965,7.9234,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780119162,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780119561,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780120161,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780120368,7.9238,126.23,126.21,7.98141524]
["bitfinex-derivatives","SOLF0:USTF0",1741780120566,0.05717628,126.24,126.21,7.98141524]
["bitfinex-derivatives","SOLF0:USTF0",1741780120962,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780121663,7.98027628,126.24,126.21,7.98091524]
["bitfinex-derivatives","SOLF0:USTF0",1741780122364,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780122569,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780123768,7.9238,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780123963,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780124566,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780126477,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780126770,7.9238,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780126972,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780127173,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780127973,0.05717628,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780128173,7.9237,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780129871,19.69957717,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780130173,11.77637717,126.24,126.21,7.98111524]
["bitfinex-derivatives","SOLF0:USTF0",1741780130373,11.77637717,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780131080,7.9238,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780131778,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780132677,19.64330089,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780134883,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780135186,7.9237,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780136381,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780137989,7.9237,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780140189,15.79317717,126.24,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780140389,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780141782,19.64330089,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780144186,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780144387,19.64300089,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780144587,11.71920089,126.23,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780145091,7.9241,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780147898,19.64330089,126.22,126.21,0.05671524]
["bitfinex-derivatives","SOLF0:USTF0",1741780148894,7.9266,126.18,126.15,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780149089,11.71920089,126.19,126.15,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780149288,11.71920089,126.19,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741780149598,11.71920089,126.2,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741780149795,11.71920089,126.2,126.15,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780150099,0.05477635,126.19,126.17,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780150401,42.89920089,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780150596,7.9241,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780150795,42.89920089,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780151394,0.05444544,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780152100,19.69814633,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780152295,11.77364633,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780152701,0.05444544,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780152901,11.77364633,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780153991,19.69784633,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780154695,19.69784633,126.22,126.2,7.97658692]
["bitfinex-derivatives","SOLF0:USTF0",1741780155000,11.77364633,126.22,126.2,7.97658692]
["bitfinex-derivatives","SOLF0:USTF0",1741780155300,0.05444544,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741780156801,0.05444544,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780156994,7.97854544,126.22,126.2,7.97628692]
["bitfinex-derivatives","SOLF0:USTF0",1741780157195,7.97854544,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780157701,0.05444544,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780158095,11.77364633,126.22,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780158399,7.9247,126.21,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780158901,19.64390089,126.21,126.2,0.05128692]
["bitfinex-derivatives","SOLF0:USTF0",1741780161699,7.9256,126.2,126.16,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780161899,11.71920089,126.21,126.16,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780162701,11.71920089,126.22,126.17,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780163002,0.06013069,126.2,126.18,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780163203,0.06013069,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741780165509,0.06013069,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741780166603,0.06013069,126.2,126.18,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780166805,0.06013069,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741780175117,11.77933158,126.2,126.17,7.98419063]
["bitfinex-derivatives","SOLF0:USTF0",1741780175305,11.71920089,126.19,126.17,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1741780175614,7.9266,126.18,126.17,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1741780175809,11.71920089,126.19,126.17,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1741780176205,19.64580089,126.18,126.17,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1741780176607,11.71920089,126.18,126.17,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1741780178005,19.64560089,126.19,126.17,0.05729063]
["bitfinex-derivatives","SOLF0:USTF0",1741780179216,11.71920089,126.18,126.12,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780179419,11.71920089,126.17,126.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741780179604,7.9281,126.16,126.13,39.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741780180018,7.9281,126.16,126.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741780180217,11.71920089,126.17,126.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741780180417,0.05298498,126.16,126.13,31.21713823]
["bitfinex-derivatives","SOLF0:USTF0",1741780180819,11.71920089,126.14,126.13,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1741780181318,19.64830089,126.14,126.13,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1741780183118,7.931,126.11,126.08,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780183320,11.71920089,126.12,126.07,42.87920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780183821,19.64940089,126.13,126.08,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780184216,7.98759819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780184820,11.77629908,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780185019,7.931,126.11,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780185221,11.77629908,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780186322,19.70709908,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780187022,7.931,126.11,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780187718,19.70699908,126.12,126.09,7.98539952]
["bitfinex-derivatives","SOLF0:USTF0",1741780187919,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780188320,0.05709819,126.12,126.09,19.70460041]
["bitfinex-derivatives","SOLF0:USTF0",1741780189122,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780189326,0.05709819,126.12,126.1,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780189722,0.05709819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780189928,0.05709819,126.12,126.1,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780190129,0.05709819,126.12,126.1,19.65050089]
["bitfinex-derivatives","SOLF0:USTF0",1741780190718,7.98779819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780190922,7.98779819,126.12,126.09,19.70440041]
["bitfinex-derivatives","SOLF0:USTF0",1741780191329,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780191931,7.98759819,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741780193634,7.98759819,126.12,126.09,19.70460041]
["bitfinex-derivatives","SOLF0:USTF0",1741780193935,0.05709819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780194231,0.05709819,126.12,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741780195134,0.05709819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780195333,0.05709819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780197832,0.05709819,126.12,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741780198232,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780198436,0.05709819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780198633,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780199535,0.05709819,126.12,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741780199832,0.05709819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780200036,7.98769819,126.12,126.09,7.98529952]
["bitfinex-derivatives","SOLF0:USTF0",1741780200237,7.98769819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780200431,0.05709819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780201037,0.05709819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780201240,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780201434,0.05709819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780201630,7.98749819,126.12,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741780201832,0.05709819,126.12,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741780202030,0.05709819,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780202438,0.05709819,126.12,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741780203339,7.98769819,126.12,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741780203640,11.77629908,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780203938,7.9313,126.11,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780204239,11.77629908,126.12,126.09,0.05349952]
["bitfinex-derivatives","SOLF0:USTF0",1741780204436,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780204634,0.05709819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780204832,0.05709819,126.12,126.09,11.77270041]
["bitfinex-derivatives","SOLF0:USTF0",1741780205837,0.05709819,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780206339,35.2698,126.16,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741780206340,19.64740089,126.16,126.11,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780206636,19.64740089,126.16,126.12,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780206839,7.9285,126.15,126.12,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780207030,7.9285,126.15,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741780207227,7.9285,126.15,126.11,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780207433,19.64750089,126.16,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741780207634,0.05526286,126.14,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741780212844,0.05526286,126.14,126.13,19.64850089]
["bitfinex-derivatives","SOLF0:USTF0",1741780213542,13.85610089,126.19,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741780213738,11.71920089,126.19,126.14,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780213940,11.71920089,126.18,126.14,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780214438,11.71920089,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741780214838,11.7710039,126.18,126.15,7.98773629]
["bitfinex-derivatives","SOLF0:USTF0",1741780215035,19.6979039,126.18,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741780215843,0.05180301,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741780216345,13.74570089,126.22,126.17,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780216546,11.71920089,126.21,126.17,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780216845,11.71920089,126.2,126.16,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780217045,19.64450089,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741780217644,19.7021886,126.2,126.18,7.98092707]
["bitfinex-derivatives","SOLF0:USTF0",1741780217946,7.9259,126.19,126.18,0.05442707]
["bitfinex-derivatives","SOLF0:USTF0",1741780218141,19.64510089,126.19,126.18,0.05442707]
["bitfinex-derivatives","SOLF0:USTF0",1741780219441,11.7768886,126.2,126.18,0.05442707]
["bitfinex-derivatives","SOLF0:USTF0",1741780219741,0.05768771,126.2,126.18,0.05442707]
["bitfinex-derivatives","SOLF0:USTF0",1741780220948,7.9259,126.19,126.18,0.05442707]
["bitfinex-derivatives","SOLF0:USTF0",1741780227057,7.9286,126.15,126.07,309.1493551]
["bitfinex-derivatives","SOLF0:USTF0",1741780227351,11.71920089,126.16,126.12,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780227554,11.71920089,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741780227859,7.9282,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741780228148,237.88,126.27,126.15,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780228350,13.87760089,126.24,126.19,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780228745,7.924,126.23,126.19,19.64470089]
["bitfinex-derivatives","SOLF0:USTF0",1741780229456,0.05781746,126.22,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780230052,0.05781746,126.22,126.2,7.97863159]
["bitfinex-derivatives","SOLF0:USTF0",1741780230855,0.05781746,126.22,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780231761,0.05781746,126.22,126.2,7.97833159]
["bitfinex-derivatives","SOLF0:USTF0",1741780232359,0.05781746,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741780233261,0.05781746,126.22,126.2,7.97843159]
["bitfinex-derivatives","SOLF0:USTF0",1741780233453,11.77701835,126.22,126.2,7.97843159]
["bitfinex-derivatives","SOLF0:USTF0",1741780233657,11.77701835,126.22,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780233860,19.70111835,126.22,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780234260,11.77701835,126.22,126.2,7.97873159]
["bitfinex-derivatives","SOLF0:USTF0",1741780234757,11.77701835,126.22,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780234961,19.70111835,126.22,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780236759,11.71920089,126.21,126.2,0.05343159]
["bitfinex-derivatives","SOLF0:USTF0",1741780236965,11.71920089,126.21,126.13,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780237164,11.71920089,126.17,126.12,42.79920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780237367,11.71920089,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741780237564,11.71920089,126.19,126.14,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780237961,7.926,126.19,126.15,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780238162,0.05357088,126.18,126.15,11.77345683]
["bitfinex-derivatives","SOLF0:USTF0",1741780238564,0.05357088,126.18,126.17,19.64640089]
["bitfinex-derivatives","SOLF0:USTF0",1741780239267,42.79920089,126.22,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741780239568,11.71920089,126.22,126.17,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780239763,11.71920089,126.21,126.16,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741780239970,11.71920089,126.2,126.16,23.80260089]
["bitfinex-derivatives","SOLF0:USTF0",1741780240161,11.71920089,126.2,126.16,15.87510089]
["bitfinex-derivatives","SOLF0:USTF0",1741780240364,7.98699951,126.19,126.17,7.98754768]
["bitfinex-derivatives","SOLF0:USTF0",1741780240557,0.06069951,126.19,126.17,7.98754768]
["bitfinex-derivatives","SOLF0:USTF0",1741780240962,0.06069951,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780241162,0.06069951,126.19,126.17,0.06064768]
["bitfinex-derivatives","SOLF0:USTF0",1741780241563,0.06069951,126.19,126.17,7.98744768]
["bitfinex-derivatives","SOLF0:USTF0",1741780242064,0.06069951,126.19,126.17,0.06064768]
["bitfinex-derivatives","SOLF0:USTF0",1741780242264,0.06069951,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741780244171,11.71920089,126.23,126.18,42.79920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780244365,11.71920089,126.23,126.19,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780244872,19.64290089,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780245070,11.71920089,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741780245267,11.77105044,126.23,126.21,7.97910309]
["bitfinex-derivatives","SOLF0:USTF0",1741780245470,0.05184955,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741780247874,0.05184955,126.23,126.22,19.64330089]
["bitfinex-derivatives","SOLF0:USTF0",1741780248274,11.71920089,126.26,126.22,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780248473,11.71920089,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741780248675,11.71920089,126.26,126.22,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780248973,19.64080089,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741780249365,19.64140089,126.25,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741780249571,19.64140089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780249876,11.71920089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780250078,11.71920089,126.25,126.23,7.97874771]
["bitfinex-derivatives","SOLF0:USTF0",1741780250970,19.64140089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780251367,19.64170089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780252571,11.71920089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780252779,7.9228,126.24,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780255080,19.64200089,126.24,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780256781,7.9228,126.24,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780257081,11.71920089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780257483,19.64140089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780257684,11.71920089,126.25,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780257984,7.9228,126.24,126.23,0.05574771]
["bitfinex-derivatives","SOLF0:USTF0",1741780260688,11.71920089,126.24,126.17,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741780260877,7.9255,126.2,126.17,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741780261082,7.9255,126.2,126.17,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741780261281,7.9255,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741780261986,19.69804229,126.2,126.17,7.98677014]
["bitfinex-derivatives","SOLF0:USTF0",1741780262185,7.926,126.19,126.17,0.05987014]
["bitfinex-derivatives","SOLF0:USTF0",1741780262684,19.64520089,126.19,126.17,0.05987014]
["bitfinex-derivatives","SOLF0:USTF0",1741780263184,11.71920089,126.19,126.17,0.05987014]
["bitfinex-derivatives","SOLF0:USTF0",1741780263385,19.64580089,126.18,126.17,0.05987014]
["bitfinex-derivatives","SOLF0:USTF0",1741780264085,19.64580089,126.18,126.12,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1741780264086,7.9287,126.15,126.12,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1741780264282,11.71920089,126.16,126.12,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1741780264486,11.71920089,126.17,126.12,42.75920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780264788,11.71920089,126.18,126.13,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780265089,7.9275,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741780265289,7.98290534,126.17,126.14,7.98592426]
["bitfinex-derivatives","SOLF0:USTF0",1741780265685,0.05540534,126.17,126.15,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741780266389,0.05540534,126.17,126.14,11.77642515]
["bitfinex-derivatives","SOLF0:USTF0",1741780266582,0.05540534,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741780267285,0.05540534,126.17,126.14,0.05722426]
["bitfinex-derivatives","SOLF0:USTF0",1741780267491,0.05540534,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741780268189,0.05540534,126.17,126.14,0.05722426]
["bitfinex-derivatives","SOLF0:USTF0",1741780268690,0.05540534,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741780269580,42.75920089,126.2,126.16,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780269783,11.71920089,126.2,126.16,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780270086,11.71920089,126.22,126.18,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780270288,11.71920089,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780270488,19.64330089,126.22,126.18,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780270791,0.0600486,126.21,126.19,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1741780270992,0.0600486,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741780271787,0.0600486,126.21,126.2,19.64450089]
["bitfinex-derivatives","SOLF0:USTF0",1741780271992,11.71920089,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741780272394,11.71920089,126.26,126.22,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780272795,11.71920089,126.28,126.23,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780272991,11.71920089,126.28,126.24,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780273187,0.05142587,126.27,126.24,0.05059992]
["bitfinex-derivatives","SOLF0:USTF0",1741780273596,7.97262587,126.27,126.24,7.97339992]
["bitfinex-derivatives","SOLF0:USTF0",1741780274294,11.77062676,126.27,126.24,0.05059992]
["bitfinex-derivatives","SOLF0:USTF0",1741780274892,19.64140089,126.25,126.24,0.05059992]
["bitfinex-derivatives","SOLF0:USTF0",1741780276799,7.9244,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780276993,19.64360089,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741780277795,19.64420089,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741780277994,19.64420089,126.21,126.19,0.05578215]
["bitfinex-derivatives","SOLF0:USTF0",1741780278300,19.7031122,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741780278499,19.7031122,126.22,126.19,0.05578215]
["bitfinex-derivatives","SOLF0:USTF0",1741780278895,7.98391131,126.22,126.19,0.05578215]
["bitfinex-derivatives","SOLF0:USTF0",1741780279200,0.05981131,126.22,126.19,0.05578215]
["bitfinex-derivatives","SOLF0:USTF0",1741780280000,0.05981131,126.22,126.21,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780280202,50.65980089,126.28,126.21,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780280502,19.63980089,126.28,126.23,11.71920089]
["bitfinex-derivatives","SOLF0:USTF0",1741780280697,19.63980089,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741780281204,11.71920089,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741780281401,11.77363484,126.28,126.25,7.97747671]
["bitfinex-derivatives","SOLF0:USTF0",1741780282099,11.77363484,126.28,126.25,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1741780282297,0.05443395,126.28,126.25,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1741780282702,7.9212,126.27,126.25,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1741780282902,0.05443395,126.28,126.25,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1741780283200,7.9215,126.27,126.25,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1741780285203,7.9215,126.27,126.25,7.97747671]
["bitfinex-derivatives","SOLF0:USTF0",1741780285404,7.9215,126.27,126.25,0.05537671]
["bitfinex-derivatives","SOLF0:USTF0",1741780286504,7.9215,126.27,126.25,7.97727671]
["bitfinex-derivatives","SOLF0:USTF0",1741780287704,0.05443395,126.28,126.25,7.97727671]
["bitfinex-derivatives","SOLF0:USTF0",1741780287903,7.97503395,126.28,126.25,7.97727671]
["bitfinex-derivatives","SOLF0:USTF0",1741780289204,7.97503395,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741780290402,0.05443395,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741780293108,31.0,126.35,126.27,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780293309,38.9162,126.35,126.28,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741780293506,38.9162,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741780293507,31.0,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741780293704,7.9156,126.36,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741780294107,7.97585062,126.36,126.33,7.96920547]
["bitfinex-derivatives","SOLF0:USTF0",1741780295008,0.06025062,126.36,126.33,0.05250547]
["bitfinex-derivatives","SOLF0:USTF0",1741780295407,0.06025062,126.36,126.33,18.35214641]
["bitfinex-derivatives","SOLF0:USTF0",1741780295599,0.06025062,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780296303,49.29964094,126.41,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780296704,7.9136,126.39,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780297414,0.0407339,126.38,126.36,0.05066466]
["bitfinex-derivatives","SOLF0:USTF0",1741780297608,0.0407339,126.38,126.36,7.96556466]
["bitfinex-derivatives","SOLF0:USTF0",1741780298012,0.0407339,126.38,126.36,0.05066466]
["bitfinex-derivatives","SOLF0:USTF0",1741780298508,7.9146,126.37,126.36,0.05066466]
["bitfinex-derivatives","SOLF0:USTF0",1741780302116,26.21424094,126.37,126.36,0.05066466]
["bitfinex-derivatives","SOLF0:USTF0",1741780302414,18.29964094,126.33,126.27,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741780302615,30.98,126.32,126.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741780302815,7.9207,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741780303014,18.29964094,126.31,126.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741780303515,7.9219,126.26,126.24,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741780303917,7.9219,126.26,126.24,2.23750117]
["bitfinex-derivatives","SOLF0:USTF0",1741780304105,7.97691693,126.26,126.24,2.23750117]
["bitfinex-derivatives","SOLF0:USTF0",1741780304305,0.05501693,126.26,126.24,10.16010117]
["bitfinex-derivatives","SOLF0:USTF0",1741780304506,0.05501693,126.26,126.24,2.23750117]
["bitfinex-derivatives","SOLF0:USTF0",1741780305808,0.05501693,126.26,126.24,10.15990117]
["bitfinex-derivatives","SOLF0:USTF0",1741780306008,0.05501693,126.26,126.24,2.23750117]
["bitfinex-derivatives","SOLF0:USTF0",1741780306209,0.05501693,126.26,126.24,0.05850117]
["bitfinex-derivatives","SOLF0:USTF0",1741780306817,7.9222,126.25,126.24,0.05850117]
["bitfinex-derivatives","SOLF0:USTF0",1741780307812,26.22184094,126.25,126.24,0.05850117]
["bitfinex-derivatives","SOLF0:USTF0",1741780308016,7.9243,126.22,126.18,12.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741780308413,18.29964094,126.25,126.18,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1741780308809,30.98,126.26,126.18,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1741780309214,0.05703366,126.23,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741780313218,30.98,126.28,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741780313419,30.98,126.28,126.21,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780313612,30.98,126.28,126.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741780313811,30.98,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741780314008,4.3077,126.3,126.22,33.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741780314209,4.3077,126.3,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741780314414,0.05395067,126.27,126.25,0.05585946]
["bitfinex-derivatives","SOLF0:USTF0",1741780315318,0.05395067,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741780315514,5.067e-05,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741780316014,5.067e-05,126.27,126.26,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741780316216,5.067e-05,126.27,126.26,14.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741780316425,2.1589,126.37,126.26,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741780316615,18.29964094,126.39,126.31,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780317016,18.29964094,126.37,126.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741780317216,49.27964094,126.37,126.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741780317413,0.0389154,126.35,126.32,7.96809439]
["bitfinex-derivatives","SOLF0:USTF0",1741780317611,0.0389154,126.35,126.32,0.05069439]
["bitfinex-derivatives","SOLF0:USTF0",1741780318814,0.0389154,126.35,126.33,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780319022,4.1905,126.4,126.33,49.25964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780319222,7.9139,126.39,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741780320125,7.9146,126.37,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780322024,26.21314094,126.39,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780322217,7.9135,126.39,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780322423,7.9135,126.39,126.36,7.97025925]
["bitfinex-derivatives","SOLF0:USTF0",1741780322723,4.1905,126.4,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780322926,7.9141,126.38,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780323228,2.1077,126.4,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780323427,18.29964094,126.38,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780323822,30.96,126.39,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780324127,7.914,126.38,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780324333,30.96,126.39,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780324525,2.1077,126.4,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780325326,18.29964094,126.41,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780325526,51.23084094,126.43,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780325828,30.96,126.42,126.36,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1741780326937,7.9125,126.41,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741780327131,7.9125,126.41,126.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741780327328,7.9125,126.41,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780327635,7.9131,126.4,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780328240,7.9131,126.4,126.38,7.96516716]
["bitfinex-derivatives","SOLF0:USTF0",1741780328432,7.9124,126.41,126.38,7.96516716]
["bitfinex-derivatives","SOLF0:USTF0",1741780328633,7.9124,126.41,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780328836,7.9124,126.41,126.38,7.96496716]
["bitfinex-derivatives","SOLF0:USTF0",1741780329038,7.9124,126.41,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780329238,38.8718,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741780329536,30.96,126.42,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780330544,7.9127,126.41,126.38,7.96486716]
["bitfinex-derivatives","SOLF0:USTF0",1741780330740,30.96,126.42,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780331733,7.9134,126.39,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780333436,26.21304094,126.39,126.38,0.05116716]
["bitfinex-derivatives","SOLF0:USTF0",1741780333738,49.23964094,126.39,126.3,32.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741780333942,18.29964094,126.36,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741780334142,18.29964094,126.36,126.3,32.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741780334341,18.29964094,126.34,126.3,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780334639,0.05116716,126.33,126.31,0.0509334]
["bitfinex-derivatives","SOLF0:USTF0",1741780334942,18.29964094,126.32,126.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780335139,26.21754094,126.32,126.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780335438,2.0162,126.33,126.25,49.23964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780335741,30.94,126.35,126.27,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780335943,18.29964094,126.36,126.29,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780336142,18.29964094,126.36,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741780336641,18.29964094,126.36,126.29,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780337143,0.05065087,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780337340,0.05065087,126.34,126.31,0.06022779]
["bitfinex-derivatives","SOLF0:USTF0",1741780338039,0.05065087,126.34,126.31,7.97802779]
["bitfinex-derivatives","SOLF0:USTF0",1741780338234,0.05065087,126.34,126.31,0.06022779]
["bitfinex-derivatives","SOLF0:USTF0",1741780338645,0.05065087,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741780338963,30.94,126.39,126.32,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741780339142,38.8537,126.39,126.35,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741780339345,3.994,126.4,126.32,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741780339535,2.0116,126.4,126.33,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780339740,255.79964094,126.43,126.34,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780339944,255.79964094,126.43,126.35,18.35479375]
["bitfinex-derivatives","SOLF0:USTF0",1741780340148,255.79964094,126.43,126.35,18.29964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780340439,255.79964094,126.43,126.38,0.05202398]
["bitfinex-derivatives","SOLF0:USTF0",1741780340746,18.29964094,126.41,126.38,0.05202398]
["bitfinex-derivatives","SOLF0:USTF0",1741780341136,7.9134,126.39,126.38,0.05202398]
["bitfinex-derivatives","SOLF0:USTF0",1741780341341,18.29964094,126.39,126.34,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780341943,7.9143,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741780342139,18.29964094,126.39,126.34,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780342449,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780344146,0.05202398,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741780344647,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780344846,7.9147,126.37,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780345037,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780345236,7.9153,126.36,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780345437,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780346047,7.9149,126.37,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780346739,7.9149,126.37,126.35,7.975525]
["bitfinex-derivatives","SOLF0:USTF0",1741780346944,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780347550,7.915,126.37,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780347751,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780348250,7.9153,126.36,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780349450,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780349851,18.35166492,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780350149,7.9153,126.36,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780350552,7.9149,126.37,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780351042,18.35166492,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780351242,7.96642398,126.38,126.35,7.975225]
["bitfinex-derivatives","SOLF0:USTF0",1741780351453,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780351654,7.9146,126.37,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780352551,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780352754,7.96632398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780352954,7.96632398,126.38,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741780353357,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780353553,7.9148,126.37,126.35,7.975325]
["bitfinex-derivatives","SOLF0:USTF0",1741780353860,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780354457,7.96632398,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741780355157,7.9147,126.37,126.35,7.975325]
["bitfinex-derivatives","SOLF0:USTF0",1741780355356,0.05202398,126.38,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780356853,7.9153,126.36,126.35,0.059725]
["bitfinex-derivatives","SOLF0:USTF0",1741780364566,51.39814094,126.37,126.27,255.79964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780364767,7.9182,126.32,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741780365060,18.29964094,126.32,126.26,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741780365265,7.9187,126.31,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741780365667,7.97249982,126.31,126.28,7.96960557]
["bitfinex-derivatives","SOLF0:USTF0",1741780365960,0.05379982,126.31,126.28,0.04990557]
["bitfinex-derivatives","SOLF0:USTF0",1741780366862,0.05379982,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741780368565,18.29964094,126.36,126.29,35.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741780368969,18.29964094,126.36,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741780369767,7.9169,126.34,126.32,0.05513363]
["bitfinex-derivatives","SOLF0:USTF0",1741780369974,0.05712404,126.35,126.32,0.05513363]
["bitfinex-derivatives","SOLF0:USTF0",1741780370165,7.9172,126.33,126.32,0.05513363]
["bitfinex-derivatives","SOLF0:USTF0",1741780379976,7.9195,126.3,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741780380575,7.9197,126.29,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741780381072,7.97259194,126.29,126.27,7.97270444]
["bitfinex-derivatives","SOLF0:USTF0",1741780381274,7.9203,126.28,126.27,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1741780382073,7.97289194,126.29,126.27,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1741780382474,7.97289194,126.29,126.27,7.97280444]
["bitfinex-derivatives","SOLF0:USTF0",1741780382675,0.05289194,126.29,126.27,0.05220444]
["bitfinex-derivatives","SOLF0:USTF0",1741780383276,0.05289194,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741780383977,57.15644094,126.34,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741780384278,38.8568,126.34,126.27,49.21964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780384880,7.9168,126.34,126.27,49.21964094]
["bitfinex-derivatives","SOLF0:USTF0",1741780385180,0.05005487,126.32,126.29,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741780385784,18.29964094,126.36,126.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741780385979,18.29964094,126.36,126.3,35.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741780386174,18.29964094,126.38,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741780386984,18.29964094,126.38,126.35,0.05969128]
["bitfinex-derivatives","SOLF0:USTF0",1741780387282,18.29964094,126.36,126.35,0.05969128]
["bitfinex-derivatives","SOLF0:USTF0",1741780387473,7.9169,126.34,126.3,33.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741780388483,49.21964094,126.36,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741780388676,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780389679,0.05204417,126.33,126.31,7.97431754]
["bitfinex-derivatives","SOLF0:USTF0",1741780389887,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780390880,0.05204417,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780393188,0.05204417,126.33,126.31,7.97431754]
["bitfinex-derivatives","SOLF0:USTF0",1741780394078,0.05204417,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780399697,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780399886,0.05204417,126.33,126.31,7.97431754]
["bitfinex-derivatives","SOLF0:USTF0",1741780400089,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780400289,7.96964417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780400488,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780400796,11.70027564,126.32,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780401396,19.61807564,126.32,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780401996,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780402487,0.05204417,126.33,126.31,7.97421754]
["bitfinex-derivatives","SOLF0:USTF0",1741780403293,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780403495,0.05204417,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780411505,0.05204417,126.33,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780412414,7.9178,126.32,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780413106,26.19959615,126.32,126.31,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1741780413306,7.9198,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741780413702,7.921,126.27,126.24,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741780413907,18.28179615,126.3,126.24,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741780413908,49.18179615,126.3,126.24,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741780414413,0.05883527,126.28,126.26,0.0527259]
["bitfinex-derivatives","SOLF0:USTF0",1741780414910,0.05883527,126.28,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741780418313,30.9,126.33,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741780418817,38.8175,126.33,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741780419117,38.8175,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741780419626,0.05000028,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780424216,0.05000028,126.33,126.31,7.97211722]
["bitfinex-derivatives","SOLF0:USTF0",1741780424415,0.05000028,126.33,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780424821,11.74982352,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780425619,11.74982352,126.33,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780426322,0.05000028,126.33,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780426523,0.05000028,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780427923,7.96720028,126.33,126.31,7.97201722]
["bitfinex-derivatives","SOLF0:USTF0",1741780429225,0.05000028,126.33,126.31,7.97201722]
["bitfinex-derivatives","SOLF0:USTF0",1741780429922,19.66732352,126.33,126.31,7.97201722]
["bitfinex-derivatives","SOLF0:USTF0",1741780430523,11.74982352,126.33,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780430726,7.9178,126.32,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780431026,19.61762324,126.32,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780432030,11.69982324,126.32,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780433125,19.61762324,126.32,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780433430,11.69982324,126.32,126.31,7.97251722]
["bitfinex-derivatives","SOLF0:USTF0",1741780434728,19.66732352,126.33,126.31,7.97251722]
["bitfinex-derivatives","SOLF0:USTF0",1741780436233,19.66732352,126.33,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780436234,11.74982352,126.33,126.31,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1741780436834,19.66702352,126.33,126.31,7.97221722]
["bitfinex-derivatives","SOLF0:USTF0",1741780437534,11.74982352,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780438436,0.05000028,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741780439939,19.61472324,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780440738,11.69982324,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741780441134,11.69982324,126.38,126.36,7.96563264]
["bitfinex-derivatives","SOLF0:USTF0",1741780441335,11.69982324,126.38,126.36,0.05033264]
["bitfinex-derivatives","SOLF0:USTF0",1741780441936,11.69982324,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741780442139,42.57982324,126.4,126.36,0.05033264]
["bitfinex-derivatives","SOLF0:USTF0",1741780442439,19.61442324,126.37,126.36,0.05033264]
["bitfinex-derivatives","SOLF0:USTF0",1741780443932,11.69982324,126.39,126.36,7.96563264]
["bitfinex-derivatives","SOLF0:USTF0",1741780444136,11.69982324,126.39,126.36,0.05033264]
["bitfinex-derivatives","SOLF0:USTF0",1741780444840,11.69982324,126.4,126.36,0.05033264]
["bitfinex-derivatives","SOLF0:USTF0",1741780445248,19.61302324,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741780445641,11.69982324,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741780445840,19.61222324,126.41,126.38,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741780446148,11.69982324,126.4,126.36,42.57982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780446348,11.69982324,126.4,126.38,0.05628306]
["bitfinex-derivatives","SOLF0:USTF0",1741780446748,19.61292324,126.4,126.38,7.97028306]
["bitfinex-derivatives","SOLF0:USTF0",1741780447248,11.69982324,126.4,126.38,7.97028306]
["bitfinex-derivatives","SOLF0:USTF0",1741780447838,19.61302324,126.4,126.38,7.97028306]
["bitfinex-derivatives","SOLF0:USTF0",1741780448644,2.0571,126.43,126.38,0.05628306]
["bitfinex-derivatives","SOLF0:USTF0",1741780448852,30.86,126.45,126.38,11.7561063]
["bitfinex-derivatives","SOLF0:USTF0",1741780449055,11.69982324,126.42,126.38,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780449450,19.61172324,126.42,126.4,0.05564181]
["bitfinex-derivatives","SOLF0:USTF0",1741780449651,11.69982324,126.41,126.4,0.05564181]
["bitfinex-derivatives","SOLF0:USTF0",1741780449852,19.61192324,126.41,126.4,0.05564181]
["bitfinex-derivatives","SOLF0:USTF0",1741780450148,11.69982324,126.41,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741780450347,19.61352324,126.39,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741780450652,11.69982324,126.39,126.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741780450854,7.9134,126.39,126.35,42.55982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780451054,11.69982324,126.4,126.35,42.55982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780451354,0.05864229,126.38,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741780455856,42.55982324,126.43,126.37,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780456055,42.55982324,126.43,126.38,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780456358,42.55982324,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780456961,42.55982324,126.43,126.41,7.96659625]
["bitfinex-derivatives","SOLF0:USTF0",1741780457161,42.55982324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780457460,11.69982324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780457663,11.69982324,126.43,126.41,7.96659625]
["bitfinex-derivatives","SOLF0:USTF0",1741780457961,11.69982324,126.44,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780458152,11.69982324,126.43,126.41,7.96649625]
["bitfinex-derivatives","SOLF0:USTF0",1741780458356,11.69982324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780459262,19.61102324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780459663,19.61102324,126.43,126.41,7.96669625]
["bitfinex-derivatives","SOLF0:USTF0",1741780459863,19.61102324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780460363,7.9115,126.42,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780460861,19.61102324,126.43,126.41,7.96659625]
["bitfinex-derivatives","SOLF0:USTF0",1741780461352,11.69982324,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780461556,19.61042324,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780462651,7.9113,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780462863,19.61112324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780463063,11.69982324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780464366,7.9115,126.42,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780464562,11.69982324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780464762,11.69982324,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780465060,11.69982324,126.43,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780465261,11.69982324,126.43,126.41,7.96629625]
["bitfinex-derivatives","SOLF0:USTF0",1741780465467,11.69982324,126.45,126.41,0.05469625]
["bitfinex-derivatives","SOLF0:USTF0",1741780465868,19.60982324,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741780466568,7.9103,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741780467570,52.55782324,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741780467767,21.71782324,126.46,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741780467968,21.71782324,126.46,126.44,7.96458655]
["bitfinex-derivatives","SOLF0:USTF0",1741780468869,7.9096,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780469171,19.60942324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780469668,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780470270,19.60942324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780470570,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780470766,11.69982324,126.45,126.44,7.96458655]
["bitfinex-derivatives","SOLF0:USTF0",1741780470970,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780471863,19.60942324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780472970,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780473172,19.60942324,126.46,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780473368,11.69982324,126.46,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780474974,7.9096,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780475374,11.69982324,126.46,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780475572,19.60912324,126.46,126.44,7.96428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780475773,11.69982324,126.46,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780476773,19.60912324,126.46,126.44,7.96428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780477072,11.69982324,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741780477275,11.69982324,126.46,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780477874,19.60902324,126.46,126.44,7.96408655]
["bitfinex-derivatives","SOLF0:USTF0",1741780478274,11.69982324,126.46,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780478476,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780479576,19.60942324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780480266,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780480674,11.69982324,126.45,126.44,7.96458655]
["bitfinex-derivatives","SOLF0:USTF0",1741780481073,19.60932324,126.46,126.44,7.96458655]
["bitfinex-derivatives","SOLF0:USTF0",1741780481474,19.60942324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780482177,2.1476,126.5,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780482473,11.69982324,126.48,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780482674,11.69982324,126.45,126.44,0.05428655]
["bitfinex-derivatives","SOLF0:USTF0",1741780482874,42.51982324,126.45,126.35,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741780483177,42.51982324,126.45,126.33,44.12496846]
["bitfinex-derivatives","SOLF0:USTF0",1741780483178,11.69982324,126.37,126.33,44.12496846]
["bitfinex-derivatives","SOLF0:USTF0",1741780483372,19.61452324,126.37,126.33,32.42514522]
["bitfinex-derivatives","SOLF0:USTF0",1741780483572,11.69982324,126.37,126.33,32.42514522]
["bitfinex-derivatives","SOLF0:USTF0",1741780483979,0.05833568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780484279,11.75815892,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780484977,0.05833568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780487387,7.97393568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780487678,0.05833568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780488387,7.9159,126.35,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780489682,7.97393568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780490283,0.05833568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780493783,0.05833568,126.36,126.34,7.9754475]
["bitfinex-derivatives","SOLF0:USTF0",1741780496288,19.67345892,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780496489,42.57815892,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780496686,42.57815892,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780496887,30.87833568,126.36,126.34,0.0589475]
["bitfinex-derivatives","SOLF0:USTF0",1741780497490,30.87833568,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780498791,11.69982324,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741780499688,11.69982324,126.41,126.36,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780499892,11.69982324,126.42,126.38,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780500292,42.51982324,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780500685,42.51982324,126.44,126.42,7.96258951]
["bitfinex-derivatives","SOLF0:USTF0",1741780501284,42.51982324,126.44,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780501489,30.82,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741780501686,11.69982324,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741780501889,19.60952324,126.45,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780502090,19.60952324,126.45,126.42,7.96228951]
["bitfinex-derivatives","SOLF0:USTF0",1741780502295,19.60972324,126.45,126.42,7.96228951]
["bitfinex-derivatives","SOLF0:USTF0",1741780502492,11.69982324,126.45,126.42,7.96228951]
["bitfinex-derivatives","SOLF0:USTF0",1741780502686,11.69982324,126.45,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780502892,7.9103,126.44,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780503496,11.69982324,126.43,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780504197,19.61072324,126.43,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780505696,50.41072324,126.43,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780505898,42.49982324,126.43,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780506096,30.8,126.43,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780506500,30.8,126.43,126.42,7.96258951]
["bitfinex-derivatives","SOLF0:USTF0",1741780507200,11.69982324,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741780507401,19.61002324,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741780507599,11.69982324,126.45,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780507799,11.69982324,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741780508803,19.60982324,126.45,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780509500,11.69982324,126.46,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780509897,19.60922324,126.46,126.42,0.05108951]
["bitfinex-derivatives","SOLF0:USTF0",1741780510204,11.69982324,126.46,126.42,11.75091275]
["bitfinex-derivatives","SOLF0:USTF0",1741780510604,19.60872324,126.47,126.42,11.75091275]
["bitfinex-derivatives","SOLF0:USTF0",1741780510903,19.60872324,126.47,126.43,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780511104,19.60782324,126.48,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741780511501,11.69982324,126.48,126.45,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1741780511701,7.9084,126.47,126.45,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1741780512503,11.69982324,126.46,126.45,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1741780513009,19.60882324,126.46,126.45,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1741780513810,50.38882324,126.46,126.45,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1741780515015,42.47982324,126.46,126.38,38.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741780515208,11.69982324,126.42,126.38,38.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741780515408,11.69982324,126.44,126.39,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780515711,7.9116,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741780516111,7.96816527,126.42,126.4,7.96453136]
["bitfinex-derivatives","SOLF0:USTF0",1741780516310,7.96816527,126.42,126.4,0.05213136]
["bitfinex-derivatives","SOLF0:USTF0",1741780516508,0.05656527,126.42,126.4,0.05213136]
["bitfinex-derivatives","SOLF0:USTF0",1741780517012,0.05656527,126.42,126.4,7.96443136]
["bitfinex-derivatives","SOLF0:USTF0",1741780517614,0.05656527,126.42,126.4,0.05213136]
["bitfinex-derivatives","SOLF0:USTF0",1741780517912,0.05656527,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741780518111,30.78,126.49,126.41,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780518308,19.60782324,126.48,126.43,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780518507,11.69982324,126.48,126.43,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780518806,19.60862324,126.47,126.42,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780519012,11.69982324,126.48,126.43,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780519404,19.60862324,126.47,126.44,7.96073977]
["bitfinex-derivatives","SOLF0:USTF0",1741780519612,11.69982324,126.47,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780520214,19.60842324,126.47,126.44,7.96073977]
["bitfinex-derivatives","SOLF0:USTF0",1741780520508,19.60842324,126.47,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780520712,11.69982324,126.47,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780521313,19.60862324,126.47,126.44,7.96083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780521511,11.69982324,126.47,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780522009,7.9093,126.46,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780522412,11.69982324,126.45,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780522612,19.60942324,126.45,126.44,0.05083977]
["bitfinex-derivatives","SOLF0:USTF0",1741780523113,7.9115,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741780523515,11.69982324,126.43,126.38,15.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780523715,19.61102324,126.43,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741780524017,19.61102324,126.43,126.38,15.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780524211,0.05120538,126.43,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741780524620,0.05120538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780524915,7.96240538,126.43,126.4,7.96511006]
["bitfinex-derivatives","SOLF0:USTF0",1741780525114,7.96240538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780525309,0.05120538,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780525617,0.05120538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780525914,0.05120538,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780526310,0.05120538,126.43,126.4,11.7525333]
["bitfinex-derivatives","SOLF0:USTF0",1741780526517,0.05120538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780526822,0.05120538,126.43,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741780527808,7.96210538,126.43,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741780528013,7.96210538,126.43,126.4,7.96521006]
["bitfinex-derivatives","SOLF0:USTF0",1741780528813,0.05120538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780529415,0.05120538,126.43,126.4,7.96521006]
["bitfinex-derivatives","SOLF0:USTF0",1741780530116,7.96240538,126.43,126.4,7.96521006]
["bitfinex-derivatives","SOLF0:USTF0",1741780530316,0.05120538,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741780531807,0.05120538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780532014,0.05120538,126.43,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741780532211,0.05120538,126.43,126.4,0.05271006]
["bitfinex-derivatives","SOLF0:USTF0",1741780532518,0.05120538,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780534412,0.05120538,126.43,126.42,19.61132324]
["bitfinex-derivatives","SOLF0:USTF0",1741780534717,42.47982324,126.48,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741780534915,11.69982324,126.48,126.43,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780535117,7.9085,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741780535318,11.69982324,126.48,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741780535610,11.69982324,126.48,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780536521,7.9084,126.47,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780536820,11.69982324,126.48,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780537019,7.9084,126.47,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780537315,11.69982324,126.48,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780537521,7.909,126.46,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780538516,7.9087,126.47,126.45,7.96917657]
["bitfinex-derivatives","SOLF0:USTF0",1741780538822,7.9087,126.47,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780539216,11.69982324,126.48,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780539421,11.69982324,126.46,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780539820,19.60882324,126.46,126.45,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1741780541324,7.9119,126.42,126.38,15.84982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780541519,11.69982324,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741780541924,7.9113,126.43,126.39,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780542124,11.69982324,126.44,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741780542326,0.06071849,126.42,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780542517,0.06071849,126.42,126.4,11.75673602]
["bitfinex-derivatives","SOLF0:USTF0",1741780542721,0.06071849,126.42,126.4,19.66923602]
["bitfinex-derivatives","SOLF0:USTF0",1741780543227,0.06071849,126.42,126.4,7.96941278]
["bitfinex-derivatives","SOLF0:USTF0",1741780543928,0.06071849,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741780544424,0.06071849,126.42,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780544631,0.06071849,126.42,126.4,7.96941278]
["bitfinex-derivatives","SOLF0:USTF0",1741780544929,0.06071849,126.42,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780545128,0.06071849,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741780548331,0.06071849,126.42,126.41,19.61192324]
["bitfinex-derivatives","SOLF0:USTF0",1741780548527,30.76,126.46,126.41,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780548727,7.9113,126.43,126.4,30.81691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780549127,11.69982324,126.44,126.4,30.81691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780549430,19.61032324,126.44,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741780550230,7.9109,126.43,126.4,30.81691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780550426,11.69982324,126.44,126.4,7.96941278]
["bitfinex-derivatives","SOLF0:USTF0",1741780550932,11.69982324,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741780551134,11.69982324,126.44,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780551340,19.61042324,126.44,126.4,11.75673602]
["bitfinex-derivatives","SOLF0:USTF0",1741780551629,19.61042324,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780552235,7.9112,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741780552438,7.9112,126.43,126.4,11.75673602]
["bitfinex-derivatives","SOLF0:USTF0",1741780552937,7.9112,126.43,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780553138,7.9112,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741780553939,19.61032324,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741780554441,11.69982324,126.44,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780554640,7.9112,126.43,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741780555532,7.9115,126.42,126.4,7.96941278]
["bitfinex-derivatives","SOLF0:USTF0",1741780555842,11.69982324,126.44,126.4,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1741780556139,7.9112,126.43,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741780556330,11.69982324,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741780556843,11.69982324,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741780557045,42.45982324,126.46,126.4,11.75673602]
["bitfinex-derivatives","SOLF0:USTF0",1741780557340,50.36932324,126.46,126.4,11.75673602]
["bitfinex-derivatives","SOLF0:USTF0",1741780557542,42.45982324,126.46,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741780557841,42.45982324,126.46,126.43,0.05817882]
["bitfinex-derivatives","SOLF0:USTF0",1741780557842,7.9099,126.45,126.43,0.05817882]
["bitfinex-derivatives","SOLF0:USTF0",1741780558141,42.45982324,126.46,126.43,0.05817882]
["bitfinex-derivatives","SOLF0:USTF0",1741780559638,7.9097,126.45,126.43,7.96857882]
["bitfinex-derivatives","SOLF0:USTF0",1741780559839,42.45982324,126.46,126.43,0.05817882]
["bitfinex-derivatives","SOLF0:USTF0",1741780560035,4.213,126.5,126.44,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780560243,23.81962324,126.5,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741780560445,15.91282324,126.5,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741780560744,15.91282324,126.5,126.46,0.05466883]
["bitfinex-derivatives","SOLF0:USTF0",1741780561745,15.91282324,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741780561945,106.12414187,126.53,126.47,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780562138,11.69982324,126.51,126.46,11.75449207]
["bitfinex-derivatives","SOLF0:USTF0",1741780562338,7.9065,126.5,126.46,19.66319207]
["bitfinex-derivatives","SOLF0:USTF0",1741780562739,7.9073,126.49,126.46,7.96336883]
["bitfinex-derivatives","SOLF0:USTF0",1741780562945,19.60712324,126.49,126.46,0.05466883]
["bitfinex-derivatives","SOLF0:USTF0",1741780563148,120.99380584,126.53,126.46,0.05466883]
["bitfinex-derivatives","SOLF0:USTF0",1741780563344,11.69982324,126.5,126.46,0.05466883]
["bitfinex-derivatives","SOLF0:USTF0",1741780563546,7.9068,126.5,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741780563747,11.69982324,126.51,126.46,0.05466883]
["bitfinex-derivatives","SOLF0:USTF0",1741780564148,11.69982324,126.51,126.46,11.75449207]
["bitfinex-derivatives","SOLF0:USTF0",1741780564744,7.9062,126.51,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741780564945,33.04807719,126.52,126.5,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780565246,11.69982324,126.57,126.51,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780565447,11.69982324,126.56,126.52,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780565643,152.43628303,126.58,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741780565644,7.9024,126.57,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741780565851,152.43628303,126.58,126.53,7.95982047]
["bitfinex-derivatives","SOLF0:USTF0",1741780565852,11.69982324,126.56,126.53,7.95982047]
["bitfinex-derivatives","SOLF0:USTF0",1741780566141,11.69982324,126.54,126.53,0.05552047]
["bitfinex-derivatives","SOLF0:USTF0",1741780566348,11.69982324,126.54,126.47,43.39982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780566545,11.69982324,126.51,126.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741780566738,19.60632324,126.51,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741780566938,11.69982324,126.5,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741780567340,19.60632324,126.51,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741780567547,0.0548424,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741780567751,0.0548424,126.5,126.47,11.75167314]
["bitfinex-derivatives","SOLF0:USTF0",1741780567946,0.0548424,126.5,126.49,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780568148,47.80202324,126.55,126.49,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780568351,47.80202324,126.55,126.5,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780568544,11.69982324,126.54,126.49,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780568948,47.80202324,126.55,126.5,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780569251,11.69982324,126.54,126.51,7.96434907]
["bitfinex-derivatives","SOLF0:USTF0",1741780569451,11.69982324,126.52,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780569849,19.60512324,126.52,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780571553,19.60492324,126.53,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780571951,11.69982324,126.53,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780572154,19.60512324,126.52,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780574847,51.66512324,126.52,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780575960,32.06,126.52,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780576664,51.66512324,126.52,126.51,0.05894907]
["bitfinex-derivatives","SOLF0:USTF0",1741780578666,7.9069,126.5,126.45,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780578865,11.69982324,126.51,126.46,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780579063,11.69982324,126.5,126.45,19.60912324]
["bitfinex-derivatives","SOLF0:USTF0",1741780579367,7.9081,126.48,126.45,19.60912324]
["bitfinex-derivatives","SOLF0:USTF0",1741780579568,43.99982324,126.47,126.42,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780579771,11.69982324,126.43,126.39,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780579967,19.61112324,126.43,126.38,50.33042324]
["bitfinex-derivatives","SOLF0:USTF0",1741780580162,19.61112324,126.43,126.4,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1741780580369,0.06002876,126.42,126.4,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1741780580569,7.97162876,126.42,126.4,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1741780580966,19.671452,126.42,126.4,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1741780581271,19.61192324,126.41,126.4,0.05037155]
["bitfinex-derivatives","SOLF0:USTF0",1741780581663,51.95192324,126.41,126.4,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741780581866,7.9146,126.37,126.36,118.89219916]
["bitfinex-derivatives","SOLF0:USTF0",1741780582171,7.9146,126.37,126.32,11.69982324]
["bitfinex-derivatives","SOLF0:USTF0",1741780582378,7.9142,126.38,126.31,50.63190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780582578,18.27190181,126.39,126.31,50.63190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780583075,0.0552808,126.36,126.34,0.06007231]
["bitfinex-derivatives","SOLF0:USTF0",1741780584881,0.0552808,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780586373,8.08e-05,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780588071,8.08e-05,126.36,126.34,40.21637231]
["bitfinex-derivatives","SOLF0:USTF0",1741780588476,8.08e-05,126.36,126.34,32.30007231]
["bitfinex-derivatives","SOLF0:USTF0",1741780588869,8.08e-05,126.36,126.34,7.97627231]
["bitfinex-derivatives","SOLF0:USTF0",1741780589875,8.08e-05,126.36,126.34,0.06007231]
["bitfinex-derivatives","SOLF0:USTF0",1741780590081,8.08e-05,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780590675,8.08e-05,126.36,126.34,7.97637231]
["bitfinex-derivatives","SOLF0:USTF0",1741780591070,8.08e-05,126.36,126.34,0.06007231]
["bitfinex-derivatives","SOLF0:USTF0",1741780591675,8.08e-05,126.36,126.34,7.97647231]
["bitfinex-derivatives","SOLF0:USTF0",1741780592174,8.08e-05,126.36,126.34,0.06007231]
["bitfinex-derivatives","SOLF0:USTF0",1741780592382,8.08e-05,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741780593084,8.08e-05,126.36,126.35,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1741780593777,36.3637,126.44,126.35,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741780593971,50.43190181,126.46,126.37,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780594174,7.9099,126.45,126.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741780594381,7.9099,126.45,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741780594778,7.9104,126.44,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741780594982,7.96731069,126.44,126.42,0.05870478]
["bitfinex-derivatives","SOLF0:USTF0",1741780595182,0.05691069,126.44,126.42,7.97020478]
["bitfinex-derivatives","SOLF0:USTF0",1741780595579,0.05691069,126.44,126.42,0.05870478]
["bitfinex-derivatives","SOLF0:USTF0",1741780596282,0.05691069,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741780596485,0.05691069,126.44,126.42,0.05870478]
["bitfinex-derivatives","SOLF0:USTF0",1741780596687,317.18889542,126.53,126.42,0.05870478]
["bitfinex-derivatives","SOLF0:USTF0",1741780596883,18.27190181,126.5,126.41,50.45190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780597383,7.9074,126.49,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741780597583,7.9074,126.49,126.41,50.45190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780597975,18.27190181,126.5,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741780598780,18.27190181,126.5,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741780598781,7.9074,126.49,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741780599181,7.9074,126.49,126.46,7.95940031]
["bitfinex-derivatives","SOLF0:USTF0",1741780599875,7.9074,126.49,126.46,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1741780600080,1.37620121,126.56,126.46,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1741780600285,24.39950181,126.56,126.47,50.53190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780600479,24.39950181,126.56,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741780600679,24.39950181,126.56,126.48,34.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741780600880,24.39950181,126.56,126.52,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1741780601582,7.904,126.54,126.52,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1741780601977,24.39950181,126.56,126.52,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1741780602779,7.9043,126.54,126.52,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1741780603283,24.39950181,126.56,126.52,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1741780603792,7.9046,126.53,126.52,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1741780604474,18.27190181,126.54,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741780604475,7.9071,126.49,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741780604980,18.27190181,126.52,126.44,34.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741780605188,7.9079,126.48,126.44,42.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741780605387,18.27190181,126.52,126.44,34.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741780605584,0.05223159,126.47,126.45,7.96013358]
["bitfinex-derivatives","SOLF0:USTF0",1741780605781,18.27190181,126.52,126.45,7.96013358]
["bitfinex-derivatives","SOLF0:USTF0",1741780605984,0.05433471,126.47,126.45,7.96013358]
["bitfinex-derivatives","SOLF0:USTF0",1741780606187,7.9075,126.49,126.45,7.96013358]
["bitfinex-derivatives","SOLF0:USTF0",1741780606381,0.05433471,126.47,126.45,7.96053358]
["bitfinex-derivatives","SOLF0:USTF0",1741780607684,7.96323471,126.47,126.45,0.05093358]
["bitfinex-derivatives","SOLF0:USTF0",1741780607890,0.05433471,126.47,126.45,0.05093358]
["bitfinex-derivatives","SOLF0:USTF0",1741780609785,7.909,126.46,126.45,0.05093358]
["bitfinex-derivatives","SOLF0:USTF0",1741780610686,0.05433471,126.47,126.45,0.05093358]
["bitfinex-derivatives","SOLF0:USTF0",1741780612187,0.05433471,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741780612684,15.8077,126.55,126.45,0.05093358]
["bitfinex-derivatives","SOLF0:USTF0",1741780612685,20.38200181,126.56,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741780612991,7.9044,126.54,126.47,50.51190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780613688,32.24,126.55,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741780613992,7.9045,126.54,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741780614191,7.9045,126.54,126.49,0.05608999]
["bitfinex-derivatives","SOLF0:USTF0",1741780614495,7.9037,126.55,126.49,0.05608999]
["bitfinex-derivatives","SOLF0:USTF0",1741780615187,7.9043,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741780615589,7.9043,126.54,126.51,7.96644897]
["bitfinex-derivatives","SOLF0:USTF0",1741780615785,52.64200181,126.56,126.51,7.96644897]
["bitfinex-derivatives","SOLF0:USTF0",1741780616086,7.9047,126.53,126.51,0.06064897]
["bitfinex-derivatives","SOLF0:USTF0",1741780616294,52.64200181,126.56,126.51,0.06064897]
["bitfinex-derivatives","SOLF0:USTF0",1741780616490,52.64200181,126.56,126.51,7.96624897]
["bitfinex-derivatives","SOLF0:USTF0",1741780617798,7.9049,126.53,126.51,0.06064897]
["bitfinex-derivatives","SOLF0:USTF0",1741780618590,18.27190181,126.54,126.51,0.06064897]
["bitfinex-derivatives","SOLF0:USTF0",1741780620593,7.9053,126.52,126.51,0.06064897]
["bitfinex-derivatives","SOLF0:USTF0",1741780622593,7.9076,126.49,126.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741780622893,7.9076,126.49,126.46,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741780623093,18.27190181,126.52,126.46,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741780623297,7.907,126.5,126.46,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741780623696,0.05861389,126.49,126.47,7.96589628]
["bitfinex-derivatives","SOLF0:USTF0",1741780623989,0.05861389,126.49,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780624892,0.05861389,126.49,126.47,7.96589628]
["bitfinex-derivatives","SOLF0:USTF0",1741780625087,7.96601389,126.49,126.47,7.96589628]
["bitfinex-derivatives","SOLF0:USTF0",1741780625292,0.05861389,126.49,126.47,7.96589628]
["bitfinex-derivatives","SOLF0:USTF0",1741780625698,7.96591389,126.49,126.47,7.96589628]
["bitfinex-derivatives","SOLF0:USTF0",1741780626194,0.05861389,126.49,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780626899,0.05861389,126.49,126.47,7.96579628]
["bitfinex-derivatives","SOLF0:USTF0",1741780627203,0.05861389,126.49,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780627593,7.96581389,126.49,126.47,7.96579628]
["bitfinex-derivatives","SOLF0:USTF0",1741780628394,0.05861389,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741780629496,0.05861389,126.49,126.47,7.96589628]
["bitfinex-derivatives","SOLF0:USTF0",1741780630101,7.96621389,126.49,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780630303,0.05861389,126.49,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780630802,7.9078,126.48,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780632104,0.05861389,126.49,126.47,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1741780632492,0.05861389,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741780633199,22.33610181,126.55,126.47,18.32979809]
["bitfinex-derivatives","SOLF0:USTF0",1741780633398,31.96,126.56,126.47,22.51860181]
["bitfinex-derivatives","SOLF0:USTF0",1741780633804,18.27190181,126.55,126.47,22.51860181]
["bitfinex-derivatives","SOLF0:USTF0",1741780634201,18.27190181,126.55,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780634499,18.27190181,126.53,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780634704,7.9059,126.51,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780635603,32.0,126.52,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780635802,39.9055,126.52,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780636105,32.0,126.52,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780636405,7.9059,126.51,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780636699,32.0,126.52,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780637104,18.27190181,126.55,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780638108,32.04,126.56,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780638313,7.9056,126.52,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780638612,18.27190181,126.55,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780638808,7.9059,126.51,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780639014,18.27190181,126.55,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780639409,7.9059,126.51,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780639705,18.27190181,126.55,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780639907,18.27190181,126.53,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780640116,26.17780181,126.51,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780640302,7.9059,126.51,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780642313,7.9056,126.52,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780643511,60.42210181,126.53,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780643717,32.08,126.55,126.5,0.05805371]
["bitfinex-derivatives","SOLF0:USTF0",1741780643920,32.08,126.55,126.49,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741780644110,32.08,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741780644311,18.27190181,126.57,126.49,20.23920181]
["bitfinex-derivatives","SOLF0:USTF0",1741780644617,18.27190181,126.57,126.53,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1741780645517,7.9031,126.56,126.53,7.95659313]
["bitfinex-derivatives","SOLF0:USTF0",1741780645818,18.27190181,126.57,126.53,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1741780646006,18.27190181,126.57,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741780646625,18.27190181,126.57,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741780646808,18.27190181,126.57,126.53,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1741780647216,271.5853,126.58,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741780647416,34.2253,126.58,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741780648008,50.25190181,126.59,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741780648215,7.9016,126.58,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741780648419,50.25190181,126.59,126.56,0.04987309]
["bitfinex-derivatives","SOLF0:USTF0",1741780648613,50.25190181,126.59,126.51,34.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741780648821,52.31560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780649011,20.37560181,126.61,126.56,7.96302988]
["bitfinex-derivatives","SOLF0:USTF0",1741780649317,7.9009,126.59,126.56,7.96302988]
["bitfinex-derivatives","SOLF0:USTF0",1741780649819,52.31560181,126.61,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741780650115,52.31560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780650320,52.31560181,126.61,126.58,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741780650521,52.31560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780650921,52.31560181,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741780651117,7.9008,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741780651420,52.31560181,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741780651622,52.31560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780652015,7.9014,126.59,126.56,7.96302988]
["bitfinex-derivatives","SOLF0:USTF0",1741780652215,52.31560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780652417,18.27190181,126.59,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780652618,7.9021,126.57,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780652923,31.96,126.58,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780653123,39.8619,126.58,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780653324,31.96,126.58,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780653820,7.9021,126.57,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780655421,39.8619,126.58,126.56,7.96342988]
["bitfinex-derivatives","SOLF0:USTF0",1741780655623,31.96,126.58,126.56,7.96342988]
["bitfinex-derivatives","SOLF0:USTF0",1741780656519,7.9015,126.59,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780656725,7.9015,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741780657723,7.9015,126.59,126.56,7.96282988]
["bitfinex-derivatives","SOLF0:USTF0",1741780657925,52.21560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780659221,7.902,126.58,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780659526,7.902,126.58,126.56,7.96322988]
["bitfinex-derivatives","SOLF0:USTF0",1741780660025,7.902,126.58,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780660930,7.902,126.58,126.56,7.96312988]
["bitfinex-derivatives","SOLF0:USTF0",1741780661125,39.5805,126.6,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780661326,31.68,126.6,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780661527,52.01560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780661727,7.9008,126.6,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780661927,52.01560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780662128,52.01560181,126.61,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741780662330,7.9013,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741780662531,52.01560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780662834,52.01560181,126.61,126.56,7.96312988]
["bitfinex-derivatives","SOLF0:USTF0",1741780663033,52.01560181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780663336,7.9006,126.6,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780663735,18.27190181,126.61,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780664037,2.1812,126.62,126.56,0.06062988]
["bitfinex-derivatives","SOLF0:USTF0",1741780664334,7.9001,126.61,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741780664535,49.83190181,126.63,126.55,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780664835,7.8993,126.62,126.59,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741780665035,51.81390181,126.65,126.58,0.05190338]
["bitfinex-derivatives","SOLF0:USTF0",1741780665329,31.5,126.64,126.58,0.05190338]
["bitfinex-derivatives","SOLF0:USTF0",1741780665533,51.81390181,126.65,126.58,0.05190338]
["bitfinex-derivatives","SOLF0:USTF0",1741780665734,1.9812,126.66,126.58,18.32380519]
["bitfinex-derivatives","SOLF0:USTF0",1741780665924,31.48,126.65,126.58,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780666126,49.75190181,126.65,126.61,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1741780667735,49.75190181,126.65,126.61,7.94893832]
["bitfinex-derivatives","SOLF0:USTF0",1741780668238,31.48,126.65,126.61,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1741780668532,2.1625,126.67,126.61,0.04983832]
["bitfinex-derivatives","SOLF0:USTF0",1741780669325,18.27190181,126.68,126.61,18.32174013]
["bitfinex-derivatives","SOLF0:USTF0",1741780670132,33.5051,126.69,126.61,18.32174013]
["bitfinex-derivatives","SOLF0:USTF0",1741780670334,2.1051,126.69,126.61,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780670536,2.1051,126.69,126.64,0.05786044]
["bitfinex-derivatives","SOLF0:USTF0",1741780670737,18.27190181,126.7,126.64,0.05786044]
["bitfinex-derivatives","SOLF0:USTF0",1741780671435,2.149,126.71,126.65,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741780671632,2.149,126.71,126.65,49.65190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780671837,4.0843,126.74,126.67,18.32745174]
["bitfinex-derivatives","SOLF0:USTF0",1741780672033,32.96723295,126.75,126.69,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780672439,32.96723295,126.75,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780673334,32.96723295,126.75,126.71,18.32832318]
["bitfinex-derivatives","SOLF0:USTF0",1741780673638,65.34723295,126.75,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780673839,7.8916,126.74,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780674033,32.38,126.75,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780675634,7.892,126.74,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780675841,18.27190181,126.76,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780676041,50.55190181,126.76,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780677244,7.8913,126.75,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780677442,50.55190181,126.76,126.71,0.05642137]
["bitfinex-derivatives","SOLF0:USTF0",1741780677844,18.27190181,126.72,126.64,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741780678038,50.51190181,126.72,126.64,36.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741780678338,18.27190181,126.7,126.63,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741780678841,7.8956,126.68,126.63,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741780679042,0.05845645,126.68,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780679238,7.95415645,126.68,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780679743,0.05845645,126.68,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780680044,7.8959,126.67,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780681339,0.05845645,126.68,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780682639,18.33035826,126.68,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780683347,7.8965,126.66,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780689050,0.05845645,126.68,126.65,0.05096335]
["bitfinex-derivatives","SOLF0:USTF0",1741780689548,0.05845645,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741780689750,4.2017,126.73,126.66,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741780689946,4.2017,126.73,126.66,38.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741780690149,2.1345,126.73,126.66,38.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741780690350,7.8939,126.71,126.66,38.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741780690850,7.8925,126.73,126.67,18.32626028]
["bitfinex-derivatives","SOLF0:USTF0",1741780691750,7.8925,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741780692254,7.8925,126.73,126.7,7.94977669]
["bitfinex-derivatives","SOLF0:USTF0",1741780693253,50.15190181,126.76,126.7,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1741780693451,4.1076,126.77,126.7,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1741780693852,255.17190181,126.8,126.71,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780694056,50.03190181,126.8,126.72,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741780694257,50.03190181,126.8,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780694656,7.8908,126.76,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780695753,7.8909,126.75,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780696560,7.8907,126.76,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780696759,1.9694,126.77,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780697160,7.8909,126.76,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780697457,50.01190181,126.78,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780697954,7.8909,126.75,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780698261,2.1719,126.77,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780698756,7.8903,126.76,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780699859,2.1719,126.77,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780700066,10.0621,126.77,126.74,7.94340638]
["bitfinex-derivatives","SOLF0:USTF0",1741780700665,31.54,126.79,126.74,0.05190638]
["bitfinex-derivatives","SOLF0:USTF0",1741780700864,49.81190181,126.79,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741780701067,49.81190181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780701967,7.8902,126.77,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780702561,49.81190181,126.79,126.75,7.94767253]
["bitfinex-derivatives","SOLF0:USTF0",1741780702865,7.8894,126.78,126.75,7.94767253]
["bitfinex-derivatives","SOLF0:USTF0",1741780703067,49.81190181,126.79,126.75,7.94767253]
["bitfinex-derivatives","SOLF0:USTF0",1741780703471,49.81190181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780703965,7.8903,126.76,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780704166,49.81190181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780704367,7.8894,126.78,126.75,7.94727253]
["bitfinex-derivatives","SOLF0:USTF0",1741780704568,49.81190181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780705066,7.8894,126.78,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780705571,7.8894,126.78,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741780706774,7.8894,126.78,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780707464,7.8894,126.78,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741780707670,57.52050181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780708069,57.52050181,126.79,126.76,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741780708472,7.8892,126.78,126.76,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741780708664,7.8892,126.78,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780708870,49.63190181,126.79,126.75,7.94737253]
["bitfinex-derivatives","SOLF0:USTF0",1741780709070,49.63190181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780709374,49.63190181,126.79,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741780709570,57.52080181,126.79,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741780709772,26.16080181,126.79,126.75,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1741780710075,7.8879,126.8,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741780710275,49.55190181,126.81,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741780710569,18.27190181,126.81,126.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780710773,18.27190181,126.81,126.78,0.05803945]
["bitfinex-derivatives","SOLF0:USTF0",1741780711167,11.9915,126.82,126.78,0.05803945]
["bitfinex-derivatives","SOLF0:USTF0",1741780711372,236.76,126.87,126.78,0.05803945]
["bitfinex-derivatives","SOLF0:USTF0",1741780711675,18.27190181,126.84,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741780711976,18.27190181,126.82,126.81,0.05036889]
["bitfinex-derivatives","SOLF0:USTF0",1741780712175,31.2,126.83,126.81,0.05036889]
["bitfinex-derivatives","SOLF0:USTF0",1741780712376,31.2,126.83,126.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780712377,18.27190181,126.82,126.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780712577,18.27190181,126.8,126.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780712772,49.45190181,126.8,126.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780712973,7.8889,126.79,126.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780713277,31.18,126.8,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741780713470,49.45190181,126.8,126.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780713675,49.5022707,126.8,126.77,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741780714780,7.889,126.78,126.77,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741780717176,7.8889,126.79,126.77,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741780717372,49.5022707,126.8,126.77,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1741780717772,18.27190181,126.78,126.66,254.99190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780717972,18.27190181,126.75,126.67,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741780718178,7.8925,126.73,126.67,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741780718575,31.06,126.74,126.67,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741780718778,7.8929,126.72,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741780718981,7.94619814,126.72,126.69,7.94611802]
["bitfinex-derivatives","SOLF0:USTF0",1741780719677,7.94619814,126.72,126.69,0.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1741780719877,0.05329814,126.72,126.69,0.05151802]
["bitfinex-derivatives","SOLF0:USTF0",1741780721082,0.05329814,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741780722887,51.28080181,126.78,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741780723381,7.8897,126.77,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741780723584,7.8897,126.77,126.7,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780723783,20.34080181,126.78,126.7,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780723983,0.05122128,126.75,126.72,0.05704039]
["bitfinex-derivatives","SOLF0:USTF0",1741780724184,0.05122128,126.75,126.72,7.94954039]
["bitfinex-derivatives","SOLF0:USTF0",1741780724385,0.05122128,126.75,126.72,0.05704039]
["bitfinex-derivatives","SOLF0:USTF0",1741780724786,0.05122128,126.75,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741780725590,7.94242128,126.75,126.73,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741780726089,0.05122128,126.75,126.73,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741780726289,0.05122128,126.75,126.72,0.05704039]
["bitfinex-derivatives","SOLF0:USTF0",1741780726490,0.05122128,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741780726881,2.1686,126.81,126.74,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780727484,7.8882,126.8,126.74,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780727690,269.72723295,126.86,126.74,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780727889,7.8869,126.82,126.74,18.27190181]
["bitfinex-derivatives","SOLF0:USTF0",1741780728089,7.8869,126.82,126.79,7.93936071]
["bitfinex-derivatives","SOLF0:USTF0",1741780728290,18.27190181,126.83,126.79,0.05116071]
["bitfinex-derivatives","SOLF0:USTF0",1741780728489,7.8872,126.81,126.79,0.05116071]
["bitfinex-derivatives","SOLF0:USTF0",1741780728990,7.8869,126.82,126.79,7.93926071]
["bitfinex-derivatives","SOLF0:USTF0",1741780729488,7.8871,126.82,126.79,7.93926071]
["bitfinex-derivatives","SOLF0:USTF0",1741780729687,7.8871,126.82,126.79,0.05116071]
["bitfinex-derivatives","SOLF0:USTF0",1741780729892,49.55190181,126.83,126.8,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741780730192,26.15810181,126.83,126.8,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741780730687,7.8867,126.82,126.79,7.93926071]
["bitfinex-derivatives","SOLF0:USTF0",1741780731191,7.8867,126.82,126.79,0.05116071]
["bitfinex-derivatives","SOLF0:USTF0",1741780731391,7.8866,126.82,126.8,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741780731592,7.8866,126.82,126.79,0.05116071]
["bitfinex-derivatives","SOLF0:USTF0",1741780731783,18.27190181,126.83,126.79,0.05116071]
["bitfinex-derivatives","SOLF0:USTF0",1741780731982,7.8856,126.84,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741780732290,7.8856,126.84,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780732793,63.63190181,126.85,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741780732993,24.56690181,126.85,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780733193,32.45180181,126.85,126.83,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741780733494,6.295,126.85,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780733789,6.295,126.85,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741780734394,14.1801,126.85,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741780735194,4.1169,126.85,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780736284,7.8856,126.84,126.81,7.94434289]
["bitfinex-derivatives","SOLF0:USTF0",1741780736686,18.27190181,126.84,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780737997,7.8866,126.82,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780744297,39.0063,126.83,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780744998,39.0063,126.83,126.81,7.94454289]
["bitfinex-derivatives","SOLF0:USTF0",1741780745190,31.12,126.83,126.81,7.94454289]
["bitfinex-derivatives","SOLF0:USTF0",1741780745501,7.8856,126.84,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780745904,7.8856,126.84,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741780746102,7.886,126.83,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780746306,18.27190181,126.84,126.81,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1741780746903,18.27190181,126.82,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741780747100,18.27190181,126.82,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741780747605,7.8887,126.79,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741780748000,7.93975715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780748199,7.93975715,126.79,126.77,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741780748603,7.8891,126.78,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780748807,7.8891,126.78,126.76,7.94934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780749100,7.93975715,126.79,126.76,7.94934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780749405,0.05105715,126.79,126.76,7.94934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780749604,7.8897,126.77,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780750208,0.05105715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780750804,7.93995715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780751705,7.93995715,126.79,126.76,7.94954433]
["bitfinex-derivatives","SOLF0:USTF0",1741780752099,0.05105715,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741780752305,0.05105715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780752802,0.05105715,126.79,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741780753407,0.05105715,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741780754505,0.05105715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780755206,7.93975715,126.79,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741780755506,0.05105715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780756206,7.93955715,126.79,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741780756801,7.93955715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780757206,0.05105715,126.79,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780757408,0.05105715,126.79,126.77,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741780757904,0.05105715,126.79,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741780758507,7.93955715,126.79,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741780759101,0.05105715,126.79,126.76,7.94934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780759305,18.27190181,126.78,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780760011,7.8897,126.77,126.76,0.05934433]
["bitfinex-derivatives","SOLF0:USTF0",1741780760907,7.8916,126.74,126.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741780761109,6.1574,126.78,126.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741780761406,18.27190181,126.77,126.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741780761610,7.8912,126.75,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741780762108,7.94381366,126.75,126.72,7.94825405]
["bitfinex-derivatives","SOLF0:USTF0",1741780762504,0.05261366,126.75,126.72,0.05575405]
["bitfinex-derivatives","SOLF0:USTF0",1741780762705,7.8915,126.74,126.72,0.05575405]
["bitfinex-derivatives","SOLF0:USTF0",1741780762905,49.10451547,126.75,126.72,0.05575405]
["bitfinex-derivatives","SOLF0:USTF0",1741780763103,7.8918,126.74,126.72,0.05575405]
["bitfinex-derivatives","SOLF0:USTF0",1741780763500,18.27190181,126.73,126.72,0.05575405]
["bitfinex-derivatives","SOLF0:USTF0",1741780763703,18.27190181,126.73,126.65,115.48626999]
["bitfinex-derivatives","SOLF0:USTF0",1741780763999,32.7456,126.72,126.65,115.48626999]
["bitfinex-derivatives","SOLF0:USTF0",1741780764203,32.7456,126.72,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741780764510,7.8937,126.71,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741780764907,0.05854326,126.7,126.68,7.95255185]
["bitfinex-derivatives","SOLF0:USTF0",1741780765416,0.05854326,126.7,126.68,0.05725185]
["bitfinex-derivatives","SOLF0:USTF0",1741780766112,0.05854326,126.7,126.68,7.95245185]
["bitfinex-derivatives","SOLF0:USTF0",1741780766908,0.05854326,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741780768713,236.7,126.75,126.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780769912,0.05485377,126.73,126.72,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741780770315,0.05485377,126.73,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780770515,0.05485377,126.73,126.71,7.94277294]
["bitfinex-derivatives","SOLF0:USTF0",1741780771011,0.05485377,126.73,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780771210,0.05485377,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741780772608,0.05485377,126.73,126.71,7.94307294]
["bitfinex-derivatives","SOLF0:USTF0",1741780772911,0.05485377,126.73,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780773312,0.05485377,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741780774008,0.05485377,126.73,126.71,7.94307294]
["bitfinex-derivatives","SOLF0:USTF0",1741780776319,7.94735377,126.73,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780776616,0.05485377,126.73,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780777412,7.94725377,126.73,126.71,7.94307294]
["bitfinex-derivatives","SOLF0:USTF0",1741780778013,7.94725377,126.73,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780778417,7.8928,126.72,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780778716,19.51764146,126.72,126.71,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1741780779118,11.62484146,126.72,126.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780779319,11.62484146,126.7,126.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780779813,11.62484146,126.71,126.66,42.40484146]
["bitfinex-derivatives","SOLF0:USTF0",1741780780215,0.05687699,126.7,126.67,0.05301944]
["bitfinex-derivatives","SOLF0:USTF0",1741780780516,0.05687699,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741780782118,0.05687699,126.7,126.67,0.05301944]
["bitfinex-derivatives","SOLF0:USTF0",1741780783216,0.05687699,126.7,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741780784325,0.05687699,126.7,126.67,7.94861944]
["bitfinex-derivatives","SOLF0:USTF0",1741780784525,7.95097699,126.7,126.67,7.94861944]
["bitfinex-derivatives","SOLF0:USTF0",1741780785525,0.05687699,126.7,126.67,0.05301944]
["bitfinex-derivatives","SOLF0:USTF0",1741780785727,0.05687699,126.7,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741780785929,0.05687699,126.7,126.67,0.05301944]
["bitfinex-derivatives","SOLF0:USTF0",1741780786124,0.05687699,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741780786737,269.78723295,126.82,126.69,48.95290027]
["bitfinex-derivatives","SOLF0:USTF0",1741780786938,18.17290027,126.8,126.71,18.17290027]
["bitfinex-derivatives","SOLF0:USTF0",1741780787136,18.17290027,126.78,126.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780787839,18.17290027,126.78,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741780788136,0.0512971,126.76,126.74,0.05958688]
["bitfinex-derivatives","SOLF0:USTF0",1741780789232,0.0512971,126.76,126.74,7.95108688]
["bitfinex-derivatives","SOLF0:USTF0",1741780790234,0.0512971,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741780792742,0.0512971,126.76,126.74,7.95088688]
["bitfinex-derivatives","SOLF0:USTF0",1741780792943,0.0512971,126.76,126.74,0.05958688]
["bitfinex-derivatives","SOLF0:USTF0",1741780794042,0.0512971,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741780795436,3.9882,126.81,126.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780795940,18.17290027,126.8,126.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780796139,48.95290027,126.8,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741780796344,7.8887,126.79,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741780796645,0.05131885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780796942,7.94041885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780797538,0.05131885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780798144,0.05131885,126.78,126.76,7.94578742]
["bitfinex-derivatives","SOLF0:USTF0",1741780799041,0.05131885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780799641,0.05131885,126.78,126.76,7.94578742]
["bitfinex-derivatives","SOLF0:USTF0",1741780800442,7.94041885,126.78,126.76,7.94578742]
["bitfinex-derivatives","SOLF0:USTF0",1741780801049,0.05131885,126.78,126.76,7.94578742]
["bitfinex-derivatives","SOLF0:USTF0",1741780801345,0.05131885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780801735,7.94061885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780801938,0.05131885,126.78,126.76,0.05558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780802133,18.17290027,126.82,126.76,31.77558742]
["bitfinex-derivatives","SOLF0:USTF0",1741780802439,11.61357641,126.81,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741780802744,11.61357641,126.81,126.76,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741780803138,268.5,126.85,126.77,0.05363196]
["bitfinex-derivatives","SOLF0:USTF0",1741780803340,11.61357641,126.83,126.77,11.61357641]
["bitfinex-derivatives","SOLF0:USTF0",1741780803540,11.61357641,126.83,126.8,7.94238804]
["bitfinex-derivatives","SOLF0:USTF0",1741780803939,11.61357641,126.83,126.8,0.05468804]
["bitfinex-derivatives","SOLF0:USTF0",1741780804236,236.78,126.85,126.8,0.05468804]
["bitfinex-derivatives","SOLF0:USTF0",1741780804643,236.78,126.85,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741780805233,195.0,126.97,126.8,0.05468804]
["bitfinex-derivatives","SOLF0:USTF0",1741780805439,4.262,126.94,126.83,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780805659,26.0159839,126.93,126.87,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741780805915,26.0159839,126.93,126.89,0.05162919]
["bitfinex-derivatives","SOLF0:USTF0",1741780806174,18.1358839,126.93,126.89,0.05162919]
["bitfinex-derivatives","SOLF0:USTF0",1741780806392,1.37172589,126.97,126.89,0.05162919]
["bitfinex-derivatives","SOLF0:USTF0",1741780806572,18.1358839,126.96,126.88,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741780806775,18.1358839,126.96,126.92,0.05668801]
["bitfinex-derivatives","SOLF0:USTF0",1741780806968,26.0141839,126.96,126.92,0.05668801]
["bitfinex-derivatives","SOLF0:USTF0",1741780807453,18.1358839,126.94,126.92,0.05668801]
["bitfinex-derivatives","SOLF0:USTF0",1741780807652,32.16,126.93,126.81,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780807852,18.1358839,126.89,126.81,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780808060,40.0629,126.88,126.81,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780808260,32.18,126.88,126.81,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780808559,32.18,126.88,126.81,26.0226839]
["bitfinex-derivatives","SOLF0:USTF0",1741780808759,0.05115115,126.87,126.85,0.05875229]
["bitfinex-derivatives","SOLF0:USTF0",1741780810161,40.1002,126.93,126.85,18.19463619]
["bitfinex-derivatives","SOLF0:USTF0",1741780810356,32.22,126.93,126.85,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780810554,32.22,126.93,126.87,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780810850,32.22,126.93,126.85,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780811050,32.22,126.93,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741780811251,32.22,126.93,126.88,0.05876045]
["bitfinex-derivatives","SOLF0:USTF0",1741780812146,32.16,126.93,126.88,0.05876045]
["bitfinex-derivatives","SOLF0:USTF0",1741780812352,2.1658,126.97,126.88,18.19464435]
["bitfinex-derivatives","SOLF0:USTF0",1741780812353,32.16,126.96,126.88,18.19464435]
["bitfinex-derivatives","SOLF0:USTF0",1741780812553,32.16,126.96,126.88,18.1358839]
["bitfinex-derivatives","SOLF0:USTF0",1741780812753,7.8792,126.94,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780812953,32.14,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780813156,50.2758839,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780813551,32.14,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780814056,40.0202,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780814356,32.14,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780814558,40.0198,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780814750,32.14,126.93,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780815158,260.31,127.06,126.91,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1741780815352,18.1358839,126.97,126.89,50.1958839]
["bitfinex-derivatives","SOLF0:USTF0",1741780815857,7.8795,126.94,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780816559,18.1358839,126.97,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780816756,18.1358839,126.95,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780816956,18.1358839,126.93,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780817255,26.0155839,126.93,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780817661,7.8797,126.93,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780817856,7.879,126.95,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780818257,254.6758839,126.97,126.92,7.93381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780818460,254.6758839,126.97,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780819359,254.6758839,126.97,126.92,7.93381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780819557,262.5535839,126.97,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780819862,254.6758839,126.97,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780820063,254.6758839,126.97,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741780820563,7.878,126.96,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741780820857,254.6758839,126.97,126.92,0.05381704]
["bitfinex-derivatives","SOLF0:USTF0",1741780821063,26.0119839,126.99,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741780821256,236.5,127.03,126.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741780821257,50.1358839,127.01,126.92,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741780821459,18.1358839,127.01,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780821759,7.8757,127.0,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741780822362,18.1358839,126.99,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780823056,18.1358839,127.01,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780823363,7.8757,127.0,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741780823564,18.1358839,127.01,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780824062,7.8754,127.0,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741780824863,18.1358839,127.01,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780825164,18.1358839,126.99,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780825368,7.8772,126.97,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780826960,18.1358839,126.99,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780827162,7.8769,126.98,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780827367,31.9,127.0,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780827665,31.9,127.0,126.96,7.93410259]
["bitfinex-derivatives","SOLF0:USTF0",1741780828760,18.1358839,127.01,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741780829269,18.1358839,127.01,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780829270,7.8757,127.0,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780829458,49.9558839,127.03,126.96,0.05630259]
["bitfinex-derivatives","SOLF0:USTF0",1741780829766,7.8738,127.03,126.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780829972,31.84,127.04,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741780830168,18.1358839,127.05,126.99,7.93391402]
["bitfinex-derivatives","SOLF0:USTF0",1741780830370,49.9558839,127.05,126.99,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1741780830770,57.8284839,127.05,126.99,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1741780830971,49.9558839,127.05,126.99,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1741780831169,31.82,127.05,126.99,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1741780831974,49.9558839,127.05,126.99,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1741780832176,49.8758839,127.05,126.99,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1741780832377,57.7485839,127.05,127.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741780832579,31.74,127.05,127.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741780832778,31.74,127.05,127.02,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1741780832980,7.8729,127.04,127.02,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1741780833175,31.74,127.05,127.02,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1741780833371,268.1,127.06,127.02,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1741780833575,7.8726,127.05,127.02,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1741780833769,7.8726,127.05,127.02,7.92727402]
["bitfinex-derivatives","SOLF0:USTF0",1741780834579,49.8558839,127.04,127.02,0.05347402]
["bitfinex-derivatives","SOLF0:USTF0",1741780834882,49.8558839,127.04,126.97,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741780835070,18.1358839,126.99,126.93,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741780835370,49.8558839,126.99,126.93,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741780835573,7.8776,126.97,126.93,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741780835878,0.05247713,126.96,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780836573,7.8785,126.95,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780838581,39.61087713,126.96,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780838781,31.73247713,126.96,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780839181,39.61077713,126.96,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780839384,31.73247713,126.96,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780840585,7.8785,126.95,126.94,0.05034363]
["bitfinex-derivatives","SOLF0:USTF0",1741780841287,7.8813,126.91,126.89,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1741780841479,31.64,126.92,126.89,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1741780841683,28.9677312,126.91,126.89,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1741780841885,7.8816,126.9,126.89,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1741780842083,28.9677312,126.91,126.82,35.78116797]
["bitfinex-derivatives","SOLF0:USTF0",1741780842286,28.9677312,126.89,126.82,35.78116797]
["bitfinex-derivatives","SOLF0:USTF0",1741780842586,31.66,126.88,126.84,0.05426696]
["bitfinex-derivatives","SOLF0:USTF0",1741780842782,0.05032883,126.87,126.84,0.05426696]
["bitfinex-derivatives","SOLF0:USTF0",1741780842983,7.8847,126.85,126.84,0.05426696]
["bitfinex-derivatives","SOLF0:USTF0",1741780843188,39.5247,126.85,126.84,0.05426696]
["bitfinex-derivatives","SOLF0:USTF0",1741780843382,31.64,126.85,126.84,0.05426696]
["bitfinex-derivatives","SOLF0:USTF0",1741780843784,31.64,126.85,126.79,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741780844483,31.64,126.85,126.79,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741780844882,31.64,126.85,126.81,0.06004191]
["bitfinex-derivatives","SOLF0:USTF0",1741780844883,0.05219943,126.83,126.81,0.06004191]
["bitfinex-derivatives","SOLF0:USTF0",1741780845383,60.5877312,126.91,126.81,0.06004191]
["bitfinex-derivatives","SOLF0:USTF0",1741780845583,60.5877312,126.91,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741780845784,60.5877312,126.91,126.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1741780846088,60.5877312,126.91,126.84,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741780846386,60.5877312,126.91,126.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1741780846581,0.05390595,126.88,126.86,0.05778069]
["bitfinex-derivatives","SOLF0:USTF0",1741780849689,0.05390595,126.88,126.86,7.94158069]
["bitfinex-derivatives","SOLF0:USTF0",1741780850189,0.05390595,126.88,126.86,0.05778069]
["bitfinex-derivatives","SOLF0:USTF0",1741780850387,0.05390595,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741780851188,236.5,126.96,126.86,31.99778069]
["bitfinex-derivatives","SOLF0:USTF0",1741780851385,236.5,126.96,126.87,33.2610312]
["bitfinex-derivatives","SOLF0:USTF0",1741780851789,236.5,126.96,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741780852284,236.55546215,126.96,126.94,7.92858412]
["bitfinex-derivatives","SOLF0:USTF0",1741780852479,236.55546215,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741780852685,236.55546215,126.96,126.94,0.04988412]
["bitfinex-derivatives","SOLF0:USTF0",1741780853283,0.05546215,126.96,126.94,0.04988412]
["bitfinex-derivatives","SOLF0:USTF0",1741780856589,31.84,126.95,126.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1741780856786,28.9677312,126.93,126.84,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1741780856986,31.84,126.92,126.87,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741780857289,31.84,126.92,126.84,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1741780857786,0.05918025,126.89,126.87,0.05305003]
["bitfinex-derivatives","SOLF0:USTF0",1741780857987,0.05918025,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741780858186,31.78,126.95,126.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741780858392,31.78,126.95,126.89,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741780858594,31.78,126.95,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741780858887,31.78,126.95,126.89,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741780859290,0.05112523,126.93,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780859893,0.05112523,126.93,126.91,7.93052652]
["bitfinex-derivatives","SOLF0:USTF0",1741780860191,0.05112523,126.93,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780861289,7.8803,126.92,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780861493,0.05112523,126.93,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780861793,7.93122523,126.93,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780861990,0.05112523,126.93,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780864996,7.93092523,126.93,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780866399,7.8803,126.92,126.91,0.04972652]
["bitfinex-derivatives","SOLF0:USTF0",1741780869199,61.2277312,126.92,126.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1741780869495,36.8505312,126.88,126.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1741780869699,61.2077312,126.88,126.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1741780870299,0.05879389,126.87,126.84,0.05243916]
["bitfinex-derivatives","SOLF0:USTF0",1741780872295,28.9677312,126.86,126.84,0.05243916]
["bitfinex-derivatives","SOLF0:USTF0",1741780872501,32.16,126.85,126.79,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741780872694,7.8857,126.84,126.79,14.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741780872894,32.16,126.85,126.79,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741780873095,32.16,126.85,126.79,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1741780873293,32.16,126.85,126.78,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1741780873294,7.8875,126.81,126.78,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1741780873695,7.93995151,126.81,126.78,0.05621097]
["bitfinex-derivatives","SOLF0:USTF0",1741780874097,0.05245151,126.81,126.78,7.94521097]
["bitfinex-derivatives","SOLF0:USTF0",1741780874392,28.9677312,126.88,126.78,61.14394217]
["bitfinex-derivatives","SOLF0:USTF0",1741780874594,7.8838,126.87,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741780874798,28.9677312,126.88,126.78,61.0877312]
["bitfinex-derivatives","SOLF0:USTF0",1741780875297,28.9677312,126.88,126.79,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1741780875692,0.05940105,126.85,126.82,0.05062631]
["bitfinex-derivatives","SOLF0:USTF0",1741780876402,0.05940105,126.85,126.82,4.27822631]
["bitfinex-derivatives","SOLF0:USTF0",1741780877403,68.8891312,126.91,126.82,4.27822631]
["bitfinex-derivatives","SOLF0:USTF0",1741780877701,236.46,126.93,126.84,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780877894,120.50721325,126.93,126.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741780878501,120.50721325,126.93,126.86,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780878699,0.04143835,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741780878898,120.50721325,126.93,126.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741780879098,120.50721325,126.93,126.91,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741780880103,120.50721325,126.93,126.91,7.93695294]
["bitfinex-derivatives","SOLF0:USTF0",1741780880808,120.50721325,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741780881003,7.8779,126.96,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741780881198,28.9677312,126.98,126.91,0.05655294]
["bitfinex-derivatives","SOLF0:USTF0",1741780882399,7.8779,126.96,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741780882605,1.37115839,127.02,126.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741780882903,32.86560361,127.04,126.93,61.06000191]
["bitfinex-derivatives","SOLF0:USTF0",1741780883094,32.86560361,127.04,126.94,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741780883299,93.89333481,127.05,126.97,0.05603349]
["bitfinex-derivatives","SOLF0:USTF0",1741780883499,101.76613481,127.05,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741780883703,93.97333481,127.05,127.0,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1741780883901,32.86560361,127.05,127.0,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1741780884805,61.83333481,127.05,127.0,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1741780885199,7.8739,127.03,127.0,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1741780885908,7.8743,127.02,127.0,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1741780886509,7.8748,127.01,127.0,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1741780887007,30.9852312,127.03,126.94,36.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741780887305,30.9852312,127.03,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741780887906,2.085,127.02,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741780888110,0.0537055,127.0,126.98,0.05711912]
["bitfinex-derivatives","SOLF0:USTF0",1741780888405,28.9677312,126.99,126.92,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741780888603,237.79064535,127.06,126.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741780888810,297.3877312,127.06,126.94,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780889005,7.873,127.04,126.94,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780889206,268.4,127.06,127.0,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741780889599,0.05375772,127.04,127.02,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1741780890204,7.8735,127.03,127.02,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1741780890600,0.05375772,127.04,127.02,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1741780892904,0.05375772,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741780893106,0.05375772,127.04,127.02,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1741780893311,0.05375772,127.04,127.02,7.92455231]
["bitfinex-derivatives","SOLF0:USTF0",1741780894410,0.05375772,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741780894615,7.8714,127.07,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741780894804,28.9677312,127.1,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741780895313,28.9677312,127.1,127.04,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741780895710,0.0570669,127.08,127.06,0.05238321]
["bitfinex-derivatives","SOLF0:USTF0",1741780896102,0.0570669,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741780896304,66.9604312,127.18,127.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741780896504,1.44643553,127.17,127.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741780896706,1.44643553,127.17,127.08,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780897010,32.86560361,127.19,127.14,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780897206,32.86560361,127.19,127.15,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780897407,32.86560361,127.19,127.15,0.05167746]
["bitfinex-derivatives","SOLF0:USTF0",1741780898311,87.64160964,127.2,127.15,429.05167746]
["bitfinex-derivatives","SOLF0:USTF0",1741780898613,87.64160964,127.2,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741780898805,87.64160964,127.2,127.18,39.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741780899008,2.23023803,127.24,127.18,39.69562157]
["bitfinex-derivatives","SOLF0:USTF0",1741780899204,2.23023803,127.24,127.18,31.83182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780899609,2.23023803,127.24,127.18,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780899808,2.23023803,127.24,127.18,39.69552157]
["bitfinex-derivatives","SOLF0:USTF0",1741780900010,2.23023803,127.24,127.18,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780900213,2.0707,127.23,127.18,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780900519,7.8635,127.2,127.18,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780900713,31.78,127.22,127.18,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780901116,7.8636,127.19,127.18,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1741780901319,60.7277312,127.19,127.09,1.57368793]
["bitfinex-derivatives","SOLF0:USTF0",1741780901516,28.9677312,127.17,127.06,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780901714,7.8679,127.13,127.06,36.8392312]
["bitfinex-derivatives","SOLF0:USTF0",1741780901909,31.78,127.13,127.06,36.8392312]
["bitfinex-derivatives","SOLF0:USTF0",1741780902514,0.05182157,127.11,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780903819,7.8696,127.1,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780904014,31.7,127.1,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780905011,7.8698,127.09,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780906719,39.5692,127.1,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780907022,0.05182157,127.11,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780907528,0.05182157,127.11,127.08,7.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780907915,0.05182157,127.11,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780908114,7.92052157,127.11,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780908313,0.05182157,127.11,127.08,0.04992088]
["bitfinex-derivatives","SOLF0:USTF0",1741780909318,0.05182157,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741780909724,31.58,127.15,127.08,29.01765208]
["bitfinex-derivatives","SOLF0:USTF0",1741780909917,31.1380312,127.21,127.1,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780910121,31.56,127.19,127.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741780910326,7.8646,127.18,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741780910619,31.56,127.2,127.11,37.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741780910825,31.56,127.2,127.15,0.05620187]
["bitfinex-derivatives","SOLF0:USTF0",1741780911224,28.9677312,127.19,127.15,0.05620187]
["bitfinex-derivatives","SOLF0:USTF0",1741780911425,28.9677312,127.19,127.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741780911728,28.9677312,127.17,127.07,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741780911928,7.8677,127.13,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741780912328,31.5,127.16,127.07,25.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741780912531,7.8677,127.13,127.09,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741780912730,0.05598948,127.13,127.1,0.05270307]
["bitfinex-derivatives","SOLF0:USTF0",1741780912931,7.8683,127.12,127.1,0.05270307]
["bitfinex-derivatives","SOLF0:USTF0",1741780913323,0.05598948,127.13,127.1,0.05270307]
["bitfinex-derivatives","SOLF0:USTF0",1741780915826,31.49598948,127.13,127.1,0.05270307]
["bitfinex-derivatives","SOLF0:USTF0",1741780916035,7.8686,127.11,127.1,0.05270307]
["bitfinex-derivatives","SOLF0:USTF0",1741780917227,7.8704,127.08,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780922638,31.47536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780922844,0.05536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780923344,0.05536957,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741780923545,0.05536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780923946,31.39536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780924340,39.26546957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780924847,31.39536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780925142,7.8704,127.08,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780925541,31.39536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780925743,0.05536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780926848,31.31536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780927040,7.8704,127.08,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780927645,31.31536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780928044,0.05536957,127.09,127.07,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1741780928643,0.05536957,127.09,127.06,0.05299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780929346,0.05536957,127.09,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741780929543,0.05536957,127.09,127.06,0.05299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780929946,31.35536957,127.09,127.06,0.05299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780930147,31.35536957,127.09,127.06,16.87299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780931650,7.8707,127.08,127.06,16.87299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780931852,31.35536957,127.09,127.06,16.87299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780932350,31.35536957,127.09,127.06,34.92299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780932952,7.8704,127.08,127.06,34.92299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780933252,0.05536957,127.09,127.06,34.92299121]
["bitfinex-derivatives","SOLF0:USTF0",1741780933755,28.9677312,127.18,127.07,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780933948,7.8661,127.15,127.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741780934140,28.9677312,127.18,127.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780934346,28.9677312,127.16,127.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780934552,60.1477312,127.16,127.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780934754,0.05353537,127.14,127.12,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1741780934949,0.05353537,127.14,127.12,7.92168241]
["bitfinex-derivatives","SOLF0:USTF0",1741780935350,0.05353537,127.14,127.12,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1741780936451,0.05353537,127.14,127.12,7.92148241]
["bitfinex-derivatives","SOLF0:USTF0",1741780936648,0.05353537,127.14,127.12,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1741780937047,7.8673,127.13,127.12,0.05378241]
["bitfinex-derivatives","SOLF0:USTF0",1741780937750,7.8673,127.13,127.07,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741780937751,7.8693,127.1,127.07,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741780937953,31.14,127.13,127.07,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741780938152,31.14,127.13,127.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741780938352,7.868,127.12,127.07,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741780938555,31.14,127.13,127.07,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741780938754,31.14,127.13,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741780938955,0.05782667,127.11,127.09,0.05225587]
["bitfinex-derivatives","SOLF0:USTF0",1741780940659,7.8692,127.1,127.09,0.05225587]
["bitfinex-derivatives","SOLF0:USTF0",1741780941454,0.05782667,127.11,127.09,7.92165587]
["bitfinex-derivatives","SOLF0:USTF0",1741780941655,0.05782667,127.11,127.09,0.05225587]
["bitfinex-derivatives","SOLF0:USTF0",1741780942057,7.8664,127.15,127.09,0.05225587]
["bitfinex-derivatives","SOLF0:USTF0",1741780942250,4.1649,127.19,127.1,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780942458,7.8642,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741780942657,2.122,127.2,127.11,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741780942854,28.9677312,127.19,127.11,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741780943053,7.8665,127.15,127.11,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1741780943259,0.04949111,127.16,127.14,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741780943756,0.04949111,127.16,127.14,7.91981674]
["bitfinex-derivatives","SOLF0:USTF0",1741780943959,0.04949111,127.16,127.14,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741780945461,7.8661,127.15,127.14,0.05341674]
["bitfinex-derivatives","SOLF0:USTF0",1741780948461,7.8705,127.08,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780949364,31.06,127.09,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780949564,0.05953227,127.08,127.06,42.79394009]
["bitfinex-derivatives","SOLF0:USTF0",1741780949757,0.05953227,127.08,127.06,34.92274009]
["bitfinex-derivatives","SOLF0:USTF0",1741780950159,0.05953227,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741780950466,236.08,127.13,127.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741780950664,236.08,127.13,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741780950864,236.08,127.13,127.07,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741780951273,28.9677312,127.17,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741780951462,0.04337558,127.11,127.09,0.05854935]
["bitfinex-derivatives","SOLF0:USTF0",1741780951658,0.04337558,127.11,127.08,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741780951659,31.06,127.16,127.08,33.1522312]
["bitfinex-derivatives","SOLF0:USTF0",1741780952171,7.8668,127.14,127.08,33.1522312]
["bitfinex-derivatives","SOLF0:USTF0",1741780952767,7.8674,127.13,127.1,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1741780953165,31.06,127.16,127.1,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1741780953369,7.8684,127.12,127.1,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1741780953866,7.8686,127.11,127.1,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1741780954172,31.02,127.13,127.1,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1741780954468,7.8686,127.11,127.1,0.05658739]
["bitfinex-derivatives","SOLF0:USTF0",1741780954665,59.9877312,127.13,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780954866,28.9677312,127.11,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780955064,31.04,127.1,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780955872,0.05658739,127.09,127.07,7.92175676]
["bitfinex-derivatives","SOLF0:USTF0",1741780956072,0.05658739,127.09,127.07,0.05115676]
["bitfinex-derivatives","SOLF0:USTF0",1741780956261,7.8704,127.08,127.07,0.05115676]
["bitfinex-derivatives","SOLF0:USTF0",1741780956465,0.05658739,127.09,127.07,0.05115676]
["bitfinex-derivatives","SOLF0:USTF0",1741780956869,0.05658739,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741780957074,31.2,127.16,127.07,31.25115676]
["bitfinex-derivatives","SOLF0:USTF0",1741780957371,31.2,127.16,127.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741780957560,7.8674,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741780957762,31.16,127.13,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780957971,7.871,127.07,127.06,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1741780958267,31.18,127.08,127.0,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741780958468,31.2,127.1,127.05,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1741780959067,7.8698,127.09,127.05,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1741780959372,31.2,127.1,127.05,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1741780959773,39.0693,127.1,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741780960067,31.2,127.1,127.05,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1741780960966,39.0695,127.1,127.05,7.93237722]
["bitfinex-derivatives","SOLF0:USTF0",1741780961166,31.2,127.1,127.05,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1741780961968,243.9682,127.12,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741780962275,236.1,127.12,127.08,0.05844685]
["bitfinex-derivatives","SOLF0:USTF0",1741780962666,236.1,127.12,127.08,7.92884685]
["bitfinex-derivatives","SOLF0:USTF0",1741780963069,236.1,127.12,127.08,0.05844685]
["bitfinex-derivatives","SOLF0:USTF0",1741780963266,7.8687,127.11,127.08,0.05844685]
["bitfinex-derivatives","SOLF0:USTF0",1741780963671,236.1,127.12,127.08,0.05844685]
["bitfinex-derivatives","SOLF0:USTF0",1741780963972,236.1,127.12,127.08,7.92854685]
["bitfinex-derivatives","SOLF0:USTF0",1741780964270,236.1,127.12,127.08,0.05844685]
["bitfinex-derivatives","SOLF0:USTF0",1741780964772,7.8678,127.13,127.08,0.05844685]
["bitfinex-derivatives","SOLF0:USTF0",1741780964973,7.867,127.14,127.11,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741780965169,7.867,127.14,127.07,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741780965170,242.4894,127.18,127.07,60.2477312]
["bitfinex-derivatives","SOLF0:USTF0",1741780965377,273.7494,127.18,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780966072,7.8658,127.16,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780966467,273.7494,127.18,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780966862,28.9677312,127.15,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780967075,60.1677312,127.15,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780968374,7.8676,127.13,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780968572,60.1677312,127.15,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780968773,7.8679,127.12,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780971067,60.1677312,127.15,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780971667,7.8679,127.12,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780971963,38.9079,127.12,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780972467,7.8679,127.12,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780972668,38.9279,127.12,127.11,0.05989888]
["bitfinex-derivatives","SOLF0:USTF0",1741780973969,33.42,127.12,127.0,172.45704127]
["bitfinex-derivatives","SOLF0:USTF0",1741780974164,28.9677312,127.07,127.0,172.45704127]
["bitfinex-derivatives","SOLF0:USTF0",1741780974367,7.8728,127.05,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741780975170,0.05459103,127.05,127.03,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741780975375,0.05459103,127.05,127.02,0.05661831]
["bitfinex-derivatives","SOLF0:USTF0",1741780975569,7.92719103,127.05,127.02,7.93061831]
["bitfinex-derivatives","SOLF0:USTF0",1741780975765,0.05459103,127.05,127.02,0.05661831]
["bitfinex-derivatives","SOLF0:USTF0",1741780976071,7.92719103,127.05,127.02,0.05661831]
["bitfinex-derivatives","SOLF0:USTF0",1741780976276,0.05459103,127.05,127.02,0.05661831]
["bitfinex-derivatives","SOLF0:USTF0",1741780977168,7.8735,127.03,127.02,0.05661831]
["bitfinex-derivatives","SOLF0:USTF0",1741780977375,31.1,127.03,126.98,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741780977577,7.8744,127.02,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741780977966,60.0677312,127.03,126.95,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741780978171,7.8759,127.0,126.95,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741780978366,31.1,127.0,126.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1741780978572,0.05140773,126.99,126.96,20.43708728]
["bitfinex-derivatives","SOLF0:USTF0",1741780979172,0.05140773,126.99,126.96,28.31448728]
["bitfinex-derivatives","SOLF0:USTF0",1741780979476,31.34,127.08,126.96,80.48481848]
["bitfinex-derivatives","SOLF0:USTF0",1741780979679,60.3077312,127.08,126.96,80.4277312]
["bitfinex-derivatives","SOLF0:USTF0",1741780979879,28.9677312,127.06,126.96,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741780980177,28.9677312,127.06,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741780980477,7.8733,127.04,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741780980678,0.05896668,127.03,127.0,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1741780981172,31.36,127.02,127.0,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1741780981973,31.36,127.02,126.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1741780982481,31.36,127.02,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741780982686,31.36,127.02,126.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1741780983280,31.36,127.02,126.98,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1741780983281,0.05972707,127.0,126.98,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1741780985082,31.36,126.99,126.98,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1741780987383,0.05972707,127.0,126.98,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1741780987684,29.02745827,127.0,126.98,0.05371771]
["bitfinex-derivatives","SOLF0:USTF0",1741780987882,7.877,126.98,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741780988083,28.9677312,126.98,126.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1741780988281,60.3677312,126.98,126.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1741780988984,7.93255018,126.97,126.94,0.0500378]
["bitfinex-derivatives","SOLF0:USTF0",1741780989186,0.05515018,126.97,126.94,0.0500378]
["bitfinex-derivatives","SOLF0:USTF0",1741780989386,28.9677312,126.96,126.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1741780989581,0.05515018,126.97,126.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1741780989582,28.9677312,126.94,126.92,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1741780990084,265.2677312,126.94,126.82,160.1048223]
["bitfinex-derivatives","SOLF0:USTF0",1741780990285,265.2677312,126.94,126.83,122.11348714]
["bitfinex-derivatives","SOLF0:USTF0",1741780990481,236.3,126.94,126.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741780990679,0.05562347,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741780991989,28.9677312,126.98,126.94,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741780992587,31.48,126.99,126.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741780992785,236.3,127.01,126.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741780992988,236.3,127.01,126.93,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780993184,31.48,127.02,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741780993185,0.05145009,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741780993391,31.52,127.05,126.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741780993684,28.9677312,127.04,126.93,60.4677312]
["bitfinex-derivatives","SOLF0:USTF0",1741780993890,28.9677312,127.02,126.97,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780994095,31.6,127.01,126.97,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780994584,0.05665858,127.0,126.98,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1741780995289,0.05665858,127.0,126.98,7.93072145]
["bitfinex-derivatives","SOLF0:USTF0",1741780995587,0.05665858,127.0,126.98,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1741780995891,0.05665858,127.0,126.97,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780995892,29.02438978,127.0,126.97,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1741780996896,29.02438978,127.0,126.94,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741780996897,28.9677312,126.98,126.94,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741780997187,31.54,126.97,126.94,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741780997391,31.59569481,126.97,126.95,7.93230024]
["bitfinex-derivatives","SOLF0:USTF0",1741780997994,31.59569481,126.97,126.95,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1741780999294,0.05569481,126.97,126.95,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1741780999497,0.05569481,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741781002197,0.05569481,126.97,126.95,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1741781002993,31.43569481,126.97,126.95,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1741781003692,7.8779,126.96,126.95,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1741781003894,31.43569481,126.97,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741781004091,31.43569481,126.97,126.9,26.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741781004297,39.31339481,126.97,126.9,26.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741781004493,39.31339481,126.97,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781005194,31.43569481,126.97,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741781005396,31.43569481,126.97,126.93,0.05435757]
["bitfinex-derivatives","SOLF0:USTF0",1741781006200,31.43569481,126.97,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741781006395,31.43569481,126.97,126.93,0.05435757]
["bitfinex-derivatives","SOLF0:USTF0",1741781006907,28.9677312,126.94,126.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1741781007101,60.4677312,126.94,126.9,48.87285]
["bitfinex-derivatives","SOLF0:USTF0",1741781007304,7.8801,126.93,126.9,48.87285]
["bitfinex-derivatives","SOLF0:USTF0",1741781007606,60.4677312,126.94,126.9,48.87285]
["bitfinex-derivatives","SOLF0:USTF0",1741781007802,31.5,126.94,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741781008101,0.04974161,126.94,126.91,0.05578311]
["bitfinex-derivatives","SOLF0:USTF0",1741781008402,0.04974161,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741781009093,236.34,126.99,126.92,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741781009294,30.2363312,127.04,126.93,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741781009496,61.7563312,127.04,126.94,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741781009702,61.7563312,127.04,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741781010205,0.05438829,127.02,127.0,0.04989745]
["bitfinex-derivatives","SOLF0:USTF0",1741781010804,29.02211949,127.02,127.0,0.04989745]
["bitfinex-derivatives","SOLF0:USTF0",1741781011304,31.6,127.01,127.0,0.04989745]
["bitfinex-derivatives","SOLF0:USTF0",1741781011715,7.8758,127.0,126.95,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741781012015,28.9677312,126.99,126.92,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741781012316,31.64,126.98,126.92,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741781012819,0.06037393,126.96,126.94,0.05855631]
["bitfinex-derivatives","SOLF0:USTF0",1741781013516,0.06037393,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741781014416,0.06037393,126.96,126.94,7.93745631]
["bitfinex-derivatives","SOLF0:USTF0",1741781014617,0.06037393,126.96,126.94,0.05855631]
["bitfinex-derivatives","SOLF0:USTF0",1741781016515,0.06037393,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741781016709,31.5,127.01,126.94,0.05855631]
["bitfinex-derivatives","SOLF0:USTF0",1741781016919,31.5,127.01,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741781017515,7.8748,127.01,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741781017916,39.41476642,127.01,126.98,7.93501677]
["bitfinex-derivatives","SOLF0:USTF0",1741781018517,0.05996642,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741781018744,31.49996642,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741781018910,31.49996642,127.01,126.98,0.05851677]
["bitfinex-derivatives","SOLF0:USTF0",1741781019126,39.37476642,127.01,126.98,7.93481677]
["bitfinex-derivatives","SOLF0:USTF0",1741781019617,39.37476642,127.01,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741781019818,31.49996642,127.01,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741781020418,31.49996642,127.01,126.98,0.05851677]
["bitfinex-derivatives","SOLF0:USTF0",1741781020618,31.49996642,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741781020821,31.49996642,127.01,126.98,0.05851677]
["bitfinex-derivatives","SOLF0:USTF0",1741781024122,28.9677312,127.0,126.98,0.05851677]
["bitfinex-derivatives","SOLF0:USTF0",1741781024318,31.49996642,127.01,126.91,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741781024319,28.9677312,126.98,126.91,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741781024521,28.9677312,126.96,126.91,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741781024820,28.9677312,126.94,126.9,24.45285]
["bitfinex-derivatives","SOLF0:USTF0",1741781025416,0.05103012,126.93,126.91,0.05523129]
["bitfinex-derivatives","SOLF0:USTF0",1741781025618,32.12,126.92,126.91,0.05523129]
["bitfinex-derivatives","SOLF0:USTF0",1741781026715,61.0877312,126.92,126.91,0.05523129]
["bitfinex-derivatives","SOLF0:USTF0",1741781026920,61.0877312,126.92,126.9,24.45285]
["bitfinex-derivatives","SOLF0:USTF0",1741781027928,61.0877312,126.92,126.9,24.51301315]
["bitfinex-derivatives","SOLF0:USTF0",1741781029516,63.4477312,126.92,126.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781029827,28.9677312,126.89,126.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781030028,32.2,126.88,126.86,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781030329,32.2,126.91,126.82,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741781030729,0.05660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781032022,32.33660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781033821,0.05660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781036037,32.31660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781036325,28.9677312,126.87,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781036832,32.31660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781040123,0.05660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781041030,32.25660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781041231,28.9677312,126.87,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781041433,0.05660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781041631,32.2,126.87,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781043034,0.05660631,126.88,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781043431,32.26,126.94,126.85,0.05813786]
["bitfinex-derivatives","SOLF0:USTF0",1741781043836,32.26,126.94,126.84,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741781044135,28.9677312,126.93,126.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741781044538,0.05145991,126.89,126.87,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741781046336,32.2,126.94,126.87,0.05346614]
["bitfinex-derivatives","SOLF0:USTF0",1741781046539,236.52,126.95,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781046740,268.72,126.95,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781046934,236.52,126.95,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781047234,268.7,126.95,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781047440,265.4677312,127.01,126.9,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741781047738,32.2,127.0,126.91,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741781047934,28.9677312,126.99,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781048133,28.9677312,126.94,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781048332,32.24,126.93,126.87,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741781048735,0.05840319,126.91,126.89,0.05274473]
["bitfinex-derivatives","SOLF0:USTF0",1741781051939,29.02613439,126.91,126.84,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741781052133,28.9677312,126.91,126.84,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741781052930,28.9677312,126.91,126.83,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741781053135,0.06056365,126.89,126.86,0.05929722]
["bitfinex-derivatives","SOLF0:USTF0",1741781053332,32.18,126.88,126.86,0.05929722]
["bitfinex-derivatives","SOLF0:USTF0",1741781056644,0.06056365,126.89,126.86,0.05929722]
["bitfinex-derivatives","SOLF0:USTF0",1741781058149,236.52,127.0,126.88,28.9677312]
["bitfinex-derivatives","SOLF0:USTF0",1741781058346,265.4877312,127.0,126.89,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741781058653,297.7077312,127.0,126.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741781059045,297.7077312,127.0,126.9,61.1877312]
["bitfinex-derivatives","SOLF0:USTF0",1741781059244,0.05091372,126.96,126.94,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741781060246,236.52,127.0,126.94,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741781060543,61.1677312,127.04,126.94,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741781060743,61.1677312,127.04,126.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741781061245,61.1677312,127.04,126.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781061445,61.1677312,127.04,126.97,0.0560875]
["bitfinex-derivatives","SOLF0:USTF0",1741781061446,0.05135013,127.0,126.97,0.0560875]
["bitfinex-derivatives","SOLF0:USTF0",1741781064745,0.05135013,127.0,126.97,2.1621875]
["bitfinex-derivatives","SOLF0:USTF0",1741781067552,0.05135013,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741781068850,236.48,127.06,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741781069057,236.48,127.06,126.99,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741781069251,61.2477312,127.09,126.99,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741781069553,61.2477312,127.09,127.0,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741781069951,7.8711,127.07,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741781070254,0.05653933,127.06,127.03,0.05657631]
["bitfinex-derivatives","SOLF0:USTF0",1741781070656,0.05653933,127.06,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741781071557,0.05653933,127.06,127.03,7.92987631]
["bitfinex-derivatives","SOLF0:USTF0",1741781071752,0.05653933,127.06,127.03,0.05657631]
["bitfinex-derivatives","SOLF0:USTF0",1741781073559,7.8729,127.04,127.03,0.05657631]
["bitfinex-derivatives","SOLF0:USTF0",1741781073760,39.9529,127.04,127.03,0.01057631]
["bitfinex-derivatives","SOLF0:USTF0",1741781074061,32.08,127.04,126.98,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741781074358,7.874,127.03,126.98,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741781074554,32.08,127.04,126.98,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741781074755,39.9533,127.04,126.98,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741781075162,0.0557049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781075350,0.0557049,127.02,127.0,7.92590067]
["bitfinex-derivatives","SOLF0:USTF0",1741781075560,0.0557049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781076656,7.9303049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781076862,0.0557049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781077161,7.8748,127.01,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781077355,0.0557049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781077858,7.9304049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781078757,0.0557049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781079258,7.8748,127.01,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781081161,18.14739518,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781081366,7.8748,127.01,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781081661,0.0557049,127.02,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781083166,7.8748,127.01,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781084765,39.5548,127.01,127.0,0.05080067]
["bitfinex-derivatives","SOLF0:USTF0",1741781084963,31.68,127.01,126.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781085165,18.09169028,126.98,126.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781085366,49.77169028,126.98,126.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781085768,7.8784,126.96,126.94,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781086271,7.8785,126.95,126.94,4.14036216]
["bitfinex-derivatives","SOLF0:USTF0",1741781086671,7.8785,126.95,126.94,0.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1741781087061,7.92869238,126.96,126.94,0.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1741781087265,0.05059238,126.96,126.94,0.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1741781088775,0.05059238,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741781090676,1.37107736,127.02,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741781090677,191.7288,127.2,126.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741781090871,1.12079851,127.63,127.19,36.18338056]
["bitfinex-derivatives","SOLF0:USTF0",1741781090872,1e-08,127.26,127.19,36.18338056]
["bitfinex-derivatives","SOLF0:USTF0",1741781091073,565.85175048,127.56,127.38,36.18338056]
["bitfinex-derivatives","SOLF0:USTF0",1741781091269,24.543126,127.49,127.44,18.09169028]
["bitfinex-derivatives","SOLF0:USTF0",1741781091473,24.543126,127.48,127.45,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741781091670,7.87,127.46,127.43,18.09169028]
["bitfinex-derivatives","SOLF0:USTF0",1741781091870,24.543126,127.42,127.38,18.09169028]
["bitfinex-derivatives","SOLF0:USTF0",1741781092073,32.413126,127.39,127.32,18.09169028]
["bitfinex-derivatives","SOLF0:USTF0",1741781092278,24.543126,127.34,127.27,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781092466,32.413126,127.32,127.27,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781092769,24.543126,127.32,127.28,18.98371328]
["bitfinex-derivatives","SOLF0:USTF0",1741781092974,8.687e-05,127.31,127.28,18.98371328]
["bitfinex-derivatives","SOLF0:USTF0",1741781093173,8.687e-05,127.31,127.3,54.63167859]
["bitfinex-derivatives","SOLF0:USTF0",1741781093477,8.687e-05,127.31,127.3,53.81321106]
["bitfinex-derivatives","SOLF0:USTF0",1741781093675,236.04,127.4,127.3,87.98699895]
["bitfinex-derivatives","SOLF0:USTF0",1741781093879,32.413126,127.38,127.33,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781094173,245.48,127.4,127.33,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781094379,24.543126,127.36,127.34,212.81071013]
["bitfinex-derivatives","SOLF0:USTF0",1741781094573,7.87,127.37,127.34,231.74022378]
["bitfinex-derivatives","SOLF0:USTF0",1741781094877,24.59544429,127.36,127.34,231.79231945]
["bitfinex-derivatives","SOLF0:USTF0",1741781095372,0.05231829,127.36,127.34,220.14338797]
["bitfinex-derivatives","SOLF0:USTF0",1741781095578,0.05231829,127.36,127.35,7.28058217]
["bitfinex-derivatives","SOLF0:USTF0",1741781096078,0.05231829,127.36,127.35,220.0912923]
["bitfinex-derivatives","SOLF0:USTF0",1741781096279,32.413126,127.37,127.35,220.0912923]
["bitfinex-derivatives","SOLF0:USTF0",1741781096776,7.87,127.36,127.35,212.81071013]
["bitfinex-derivatives","SOLF0:USTF0",1741781096979,32.413126,127.37,127.35,212.81071013]
["bitfinex-derivatives","SOLF0:USTF0",1741781097279,33.983126,127.37,127.35,212.81071013]
["bitfinex-derivatives","SOLF0:USTF0",1741781097481,0.05568218,127.37,127.35,212.81071013]
["bitfinex-derivatives","SOLF0:USTF0",1741781098080,32.413126,127.38,127.35,212.81071013]
["bitfinex-derivatives","SOLF0:USTF0",1741781098476,41.853126,127.38,127.36,125.13646233]
["bitfinex-derivatives","SOLF0:USTF0",1741781098777,58.51229084,127.41,127.36,125.13646233]
["bitfinex-derivatives","SOLF0:USTF0",1741781099177,58.51229084,127.41,127.37,0.05674324]
["bitfinex-derivatives","SOLF0:USTF0",1741781099378,58.51229084,127.41,127.37,125.19320557]
["bitfinex-derivatives","SOLF0:USTF0",1741781099876,235.82,127.42,127.37,125.19320557]
["bitfinex-derivatives","SOLF0:USTF0",1741781100078,235.82,127.42,127.37,125.13646233]
["bitfinex-derivatives","SOLF0:USTF0",1741781100381,235.82,127.42,127.38,212.87040463]
["bitfinex-derivatives","SOLF0:USTF0",1741781101077,43.03594336,127.42,127.38,212.87040463]
["bitfinex-derivatives","SOLF0:USTF0",1741781101284,42.80038598,127.42,127.38,212.87040463]
["bitfinex-derivatives","SOLF0:USTF0",1741781101483,42.80038598,127.42,127.4,306.6448764]
["bitfinex-derivatives","SOLF0:USTF0",1741781102281,2.0446,127.47,127.4,306.6448764]
["bitfinex-derivatives","SOLF0:USTF0",1741781102484,2.0446,127.47,127.41,179.78654307]
["bitfinex-derivatives","SOLF0:USTF0",1741781102680,2.0446,127.47,127.42,0.0546747]
["bitfinex-derivatives","SOLF0:USTF0",1741781102882,46.77517859,127.46,127.41,160.21574307]
["bitfinex-derivatives","SOLF0:USTF0",1741781103078,46.77517859,127.43,127.41,160.21574307]
["bitfinex-derivatives","SOLF0:USTF0",1741781103284,38.98,127.42,127.41,146.01164307]
["bitfinex-derivatives","SOLF0:USTF0",1741781103484,38.98,127.42,127.41,19.61688074]
["bitfinex-derivatives","SOLF0:USTF0",1741781103779,35.9423219,127.42,127.41,19.61688074]
["bitfinex-derivatives","SOLF0:USTF0",1741781104179,38.3023219,127.42,127.39,87.6742478]
["bitfinex-derivatives","SOLF0:USTF0",1741781104385,46.77517859,127.4,127.39,87.6742478]
["bitfinex-derivatives","SOLF0:USTF0",1741781104586,46.77517859,127.4,127.37,30.53889374]
["bitfinex-derivatives","SOLF0:USTF0",1741781105387,50.55758965,127.4,127.37,6.72956226]
["bitfinex-derivatives","SOLF0:USTF0",1741781105587,50.55758965,127.4,127.37,0.04956852]
["bitfinex-derivatives","SOLF0:USTF0",1741781105789,7.8519,127.38,127.37,0.04956852]
["bitfinex-derivatives","SOLF0:USTF0",1741781105990,38.86,127.38,127.37,0.04956852]
["bitfinex-derivatives","SOLF0:USTF0",1741781106184,41.22,127.38,127.37,0.04956852]
["bitfinex-derivatives","SOLF0:USTF0",1741781106585,49.0719,127.38,127.37,0.04956852]
["bitfinex-derivatives","SOLF0:USTF0",1741781107880,87.99517859,127.38,127.27,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741781108080,1.42241106,127.4,127.28,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781108081,48.14192119,127.4,127.28,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781108284,38.68,127.39,127.28,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781108583,7.8524,127.38,127.28,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781108788,38.68,127.39,127.28,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781109089,0.05945162,127.35,127.32,0.05797649]
["bitfinex-derivatives","SOLF0:USTF0",1741781109283,38.65945162,127.35,127.32,0.05797649]
["bitfinex-derivatives","SOLF0:USTF0",1741781110190,46.51365162,127.35,127.32,0.05797649]
["bitfinex-derivatives","SOLF0:USTF0",1741781110691,38.65945162,127.35,127.32,0.05797649]
["bitfinex-derivatives","SOLF0:USTF0",1741781110887,38.54,127.38,127.35,0.17626771]
["bitfinex-derivatives","SOLF0:USTF0",1741781111696,38.52,127.39,127.3,20.63937035]
["bitfinex-derivatives","SOLF0:USTF0",1741781111988,271.15568498,127.41,127.32,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781112193,0.05297147,127.36,127.33,0.06037129]
["bitfinex-derivatives","SOLF0:USTF0",1741781112496,0.05297147,127.36,127.33,0.05673173]
["bitfinex-derivatives","SOLF0:USTF0",1741781112693,271.15568498,127.41,127.33,0.05673173]
["bitfinex-derivatives","SOLF0:USTF0",1741781112694,232.69568498,127.41,127.33,0.05673173]
["bitfinex-derivatives","SOLF0:USTF0",1741781112890,232.69568498,127.41,127.34,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781113085,232.69568498,127.41,127.32,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741781113086,232.69568498,127.41,127.36,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781113294,10.46629869,127.44,127.38,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781113491,10.46629869,127.44,127.36,85.19517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781113686,235.68,127.48,127.4,46.77517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781113891,235.68,127.48,127.4,85.21517859]
["bitfinex-derivatives","SOLF0:USTF0",1741781114092,235.68,127.48,127.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741781114293,46.77517859,127.47,127.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741781114492,46.77517859,127.45,127.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781114793,7.8507,127.4,127.33,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741781114998,46.5107,127.4,127.39,0.05016969]
["bitfinex-derivatives","SOLF0:USTF0",1741781115187,38.66,127.4,127.33,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741781115498,38.66,127.4,127.38,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1741781115690,38.66,127.4,127.33,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741781115885,38.66,127.4,127.33,48.82187859]
["bitfinex-derivatives","SOLF0:USTF0",1741781116094,38.66,127.4,127.35,0.05963387]
["bitfinex-derivatives","SOLF0:USTF0",1741781116896,38.66,127.4,127.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781117297,46.5108,127.4,127.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781117497,46.77517859,127.43,127.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781117693,38.42,127.42,127.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781117895,46.2696,127.42,127.38,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741781118294,38.42,127.42,127.38,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741781118594,38.34,127.44,127.38,0.05081259]
["bitfinex-derivatives","SOLF0:USTF0",1741781118900,7.8491,127.43,127.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781119194,38.34,127.44,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781120294,7.8499,127.42,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781120594,38.34,127.44,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781120994,38.34,127.44,127.42,0.23557588]
["bitfinex-derivatives","SOLF0:USTF0",1741781121289,7.8489,127.43,127.42,0.23557588]
["bitfinex-derivatives","SOLF0:USTF0",1741781121492,7.8489,127.43,127.42,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781122400,7.8485,127.44,127.42,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781123097,45.8288,127.43,127.42,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781127006,7.8495,127.42,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781127201,37.76,127.46,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781127705,7.8499,127.42,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781128290,33.66617303,127.43,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781129199,30.40127303,127.43,127.41,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741781129404,23.87207303,127.43,127.41,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741781129905,7.8494,127.42,127.41,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741781130101,23.87207303,127.43,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781130601,7.85,127.41,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781131099,7.61451196,127.41,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781133406,7.8496,127.42,127.4,7.08145321]
["bitfinex-derivatives","SOLF0:USTF0",1741781133610,7.8496,127.42,127.41,7.03198138]
["bitfinex-derivatives","SOLF0:USTF0",1741781134009,7.85,127.41,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781134209,7.85,127.41,127.4,6.89461627]
["bitfinex-derivatives","SOLF0:USTF0",1741781134809,7.85,127.41,127.4,17.94663023]
["bitfinex-derivatives","SOLF0:USTF0",1741781135311,7.85,127.41,127.4,24.83142183]
["bitfinex-derivatives","SOLF0:USTF0",1741781135808,37.56,127.44,127.4,24.83142183]
["bitfinex-derivatives","SOLF0:USTF0",1741781136009,37.56,127.44,127.41,6.84514444]
["bitfinex-derivatives","SOLF0:USTF0",1741781136208,7.8488,127.43,127.42,6.84514444]
["bitfinex-derivatives","SOLF0:USTF0",1741781136711,7.8488,127.43,127.42,13.72993604]
["bitfinex-derivatives","SOLF0:USTF0",1741781136906,37.56,127.44,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781137107,7.85,127.41,127.4,0.04947183]
["bitfinex-derivatives","SOLF0:USTF0",1741781138008,7.8525,127.37,127.36,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741781138605,7.8532,127.36,127.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741781138805,6.01180482,127.37,127.3,65.96994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781139005,0.04947183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781139212,7.90427183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781139409,0.04947183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781139908,28.02427132,127.33,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781140110,35.87927132,127.33,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781140305,28.02427132,127.33,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781140512,7.90417183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781141208,0.04947183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781141410,7.855,127.33,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781143713,0.04947183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781144109,7.855,127.33,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781145614,0.04947183,127.34,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781146113,7.855,127.33,127.32,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1741781147713,0.04947183,127.34,127.23,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741781147910,2.01,127.34,127.23,38.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741781148109,2.01,127.34,127.26,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741781148315,7.8579,127.29,127.23,38.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741781148509,2.01,127.34,127.23,231.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741781148716,2.01,127.34,127.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781148917,0.0595481,127.3,127.27,0.05975589]
["bitfinex-derivatives","SOLF0:USTF0",1741781149519,272.2995481,127.3,127.27,0.05975589]
["bitfinex-derivatives","SOLF0:USTF0",1741781149714,7.8581,127.28,127.27,0.05975589]
["bitfinex-derivatives","SOLF0:USTF0",1741781151118,28.74994727,127.29,127.17,28.74994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781151313,28.74994727,127.29,127.17,65.24994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781151517,28.74994727,127.27,127.17,65.24994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781151717,36.52,127.26,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741781151919,36.52,127.26,127.17,65.24994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781152221,7.8626,127.21,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781153314,272.18,127.22,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781153512,280.042,127.22,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781153721,235.72,127.22,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781155427,235.72,127.22,127.2,7.91218631]
["bitfinex-derivatives","SOLF0:USTF0",1741781155622,0.05131612,127.23,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781156325,0.05131612,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741781156522,0.05131612,127.23,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781156728,0.05131612,127.23,127.2,7.91208631]
["bitfinex-derivatives","SOLF0:USTF0",1741781156924,0.05131612,127.23,127.2,0.04958631]
["bitfinex-derivatives","SOLF0:USTF0",1741781157324,0.05131612,127.23,127.22,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741781157725,36.34,127.27,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741781158532,36.34,127.27,127.18,258.08994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781158830,0.05224026,127.24,127.21,0.05629596]
["bitfinex-derivatives","SOLF0:USTF0",1741781159019,0.05224026,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741781159325,0.05224026,127.24,127.21,0.05629596]
["bitfinex-derivatives","SOLF0:USTF0",1741781160329,0.05224026,127.24,127.21,7.91839596]
["bitfinex-derivatives","SOLF0:USTF0",1741781160631,0.05224026,127.24,127.21,0.05629596]
["bitfinex-derivatives","SOLF0:USTF0",1741781163028,0.05224026,127.24,127.21,45.94559596]
["bitfinex-derivatives","SOLF0:USTF0",1741781163332,235.76,127.28,127.21,38.08339596]
["bitfinex-derivatives","SOLF0:USTF0",1741781163532,235.76,127.28,127.22,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741781164224,0.04979513,127.26,127.24,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1741781164430,7.8599,127.25,127.24,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1741781169536,0.04979513,127.26,127.24,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1741781169936,0.04979513,127.26,127.24,7.91109185]
["bitfinex-derivatives","SOLF0:USTF0",1741781170734,0.04979513,127.26,127.24,0.05099185]
["bitfinex-derivatives","SOLF0:USTF0",1741781171626,235.76,127.28,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741781172039,4.2582,127.34,127.24,35.69099185]
["bitfinex-derivatives","SOLF0:USTF0",1741781172231,7.856,127.32,127.24,64.38994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781172839,7.856,127.32,127.27,0.053065]
["bitfinex-derivatives","SOLF0:USTF0",1741781173038,235.84,127.33,127.27,0.053065]
["bitfinex-derivatives","SOLF0:USTF0",1741781173236,235.84,127.33,127.3,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741781173541,235.84,127.33,127.26,221.74994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781173736,235.84,127.33,127.3,0.04966567]
["bitfinex-derivatives","SOLF0:USTF0",1741781174033,125.59558428,127.37,127.3,221.79961294]
["bitfinex-derivatives","SOLF0:USTF0",1741781174238,125.59558428,127.37,127.31,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741781174542,125.59558428,127.37,127.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741781174934,269.50916725,127.39,127.32,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741781174935,31.39889607,127.39,127.33,0.05805423]
["bitfinex-derivatives","SOLF0:USTF0",1741781176742,31.39889607,127.39,127.34,28.74994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781176942,31.39889607,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741781177349,2.0765,127.43,127.37,0.05329119]
["bitfinex-derivatives","SOLF0:USTF0",1741781177836,7.8504,127.41,127.37,7.90539119]
["bitfinex-derivatives","SOLF0:USTF0",1741781178345,7.8496,127.42,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741781178642,2.0765,127.43,127.37,0.05329119]
["bitfinex-derivatives","SOLF0:USTF0",1741781178837,7.8504,127.41,127.37,7.90559119]
["bitfinex-derivatives","SOLF0:USTF0",1741781179446,7.8504,127.41,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741781179650,37.4365,127.43,127.37,0.05329119]
["bitfinex-derivatives","SOLF0:USTF0",1741781179943,28.74994727,127.42,127.37,0.05329119]
["bitfinex-derivatives","SOLF0:USTF0",1741781180339,7.8519,127.38,127.37,0.05329119]
["bitfinex-derivatives","SOLF0:USTF0",1741781180540,28.74994727,127.42,127.37,0.05329119]
["bitfinex-derivatives","SOLF0:USTF0",1741781181351,7.8537,127.36,127.3,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741781181542,28.74994727,127.4,127.3,64.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781181543,35.26,127.38,127.3,64.02994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781182343,35.26,127.38,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741781182543,0.05609422,127.36,127.33,7.91416679]
["bitfinex-derivatives","SOLF0:USTF0",1741781182945,0.05609422,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741781183846,35.18,127.41,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741781184248,35.18,127.41,127.34,63.88994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781184440,35.18,127.41,127.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741781185052,35.18,127.41,127.36,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1741781185249,7.8509,127.4,127.36,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1741781185449,35.18,127.41,127.36,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1741781186247,43.0304,127.41,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741781186452,43.0304,127.41,127.36,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1741781186749,43.0304,127.41,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741781186951,7.8507,127.4,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741781187148,7.8507,127.4,127.36,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1741781187349,7.8507,127.4,127.37,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741781187550,35.18,127.41,127.36,0.06031442]
["bitfinex-derivatives","SOLF0:USTF0",1741781188242,35.18,127.41,127.39,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741781188446,35.18,127.41,127.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741781188653,35.18,127.41,127.39,0.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1741781188852,235.82,127.45,127.36,28.74994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781189053,235.82,127.45,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781189460,28.74994727,127.44,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781189653,7.8501,127.41,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781189853,30.82384727,127.44,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781190554,30.82384727,127.44,127.39,7.90676997]
["bitfinex-derivatives","SOLF0:USTF0",1741781190754,7.8502,127.41,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781190949,30.82384727,127.44,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781191153,30.82384727,127.44,127.39,7.90706997]
["bitfinex-derivatives","SOLF0:USTF0",1741781191363,7.8491,127.43,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781191554,7.8491,127.43,127.4,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741781191944,7.8491,127.43,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781192148,30.82384727,127.44,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781192847,30.82384727,127.44,127.39,7.90686997]
["bitfinex-derivatives","SOLF0:USTF0",1741781193050,30.82384727,127.44,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781193360,7.8507,127.4,127.39,0.05586997]
["bitfinex-derivatives","SOLF0:USTF0",1741781193659,34.66,127.41,127.33,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741781194457,28.74994727,127.4,127.3,28.74994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781194658,28.74994727,127.4,127.3,63.34994727]
["bitfinex-derivatives","SOLF0:USTF0",1741781194954,7.90459749,127.37,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741781195148,0.05179749,127.37,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741781195355,0.05179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781195849,270.19179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781196047,7.8537,127.35,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781197861,7.8533,127.36,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781198062,272.28239749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781198458,237.72239749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781198757,235.63179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781199961,7.8537,127.36,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781200456,237.76579749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781200659,7.8537,127.35,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781202260,237.76579749,127.37,127.34,7.90481749]
["bitfinex-derivatives","SOLF0:USTF0",1741781202459,237.76579749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781202665,7.8534,127.36,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781202871,237.76579749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781203262,272.20579749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781203963,7.8535,127.36,127.34,7.90511749]
["bitfinex-derivatives","SOLF0:USTF0",1741781204166,272.20579749,127.37,127.34,7.90511749]
["bitfinex-derivatives","SOLF0:USTF0",1741781204464,245.61869749,127.37,127.34,7.90511749]
["bitfinex-derivatives","SOLF0:USTF0",1741781204671,237.76579749,127.37,127.34,7.90511749]
["bitfinex-derivatives","SOLF0:USTF0",1741781204976,237.76579749,127.37,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741781205276,237.76579749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781205570,237.76579749,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741781205875,245.61849749,127.37,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741781206076,235.63179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781206375,235.63179749,127.37,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741781207072,235.63179749,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741781207268,0.05179749,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741781207669,0.05179749,127.37,127.35,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741781207870,0.05179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781209767,7.8535,127.36,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781209972,0.05179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781212672,0.05179749,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741781213773,0.05179749,127.37,127.34,7.90471749]
["bitfinex-derivatives","SOLF0:USTF0",1741781214280,0.05179749,127.37,127.34,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781214480,0.05179749,127.37,127.34,26.58081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781214683,7.8531,127.36,127.34,26.58081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781214878,17.99173108,127.36,127.34,26.58081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781215278,7.8537,127.35,127.34,26.58081749]
["bitfinex-derivatives","SOLF0:USTF0",1741781215882,7.8537,127.35,127.34,15.39631749]
["bitfinex-derivatives","SOLF0:USTF0",1741781216079,7.8568,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741781216280,264.43057834,127.33,127.27,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741781216979,7.8573,127.3,127.27,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741781217187,7.8573,127.3,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781217783,7.90836194,127.31,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781218391,0.05206194,127.31,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781218982,0.05206194,127.31,127.29,7.90746478]
["bitfinex-derivatives","SOLF0:USTF0",1741781219189,0.05206194,127.31,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781219687,7.90856194,127.31,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781219888,0.05206194,127.31,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781220791,41.6768,127.3,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781221484,33.82,127.3,127.29,0.05036478]
["bitfinex-derivatives","SOLF0:USTF0",1741781221681,36.18,127.3,127.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741781221880,28.81057834,127.27,127.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741781222089,7.8607,127.24,127.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741781222289,34.0,127.26,127.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741781222789,0.05626227,127.24,127.22,0.05658123]
["bitfinex-derivatives","SOLF0:USTF0",1741781223680,0.05626227,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741781224888,0.05626227,127.24,127.22,0.05658123]
["bitfinex-derivatives","SOLF0:USTF0",1741781225090,0.05626227,127.24,127.22,7.91798123]
["bitfinex-derivatives","SOLF0:USTF0",1741781225387,0.05626227,127.24,127.22,0.05658123]
["bitfinex-derivatives","SOLF0:USTF0",1741781225590,0.05626227,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741781225786,70.98252749,127.32,127.22,33.91658123]
["bitfinex-derivatives","SOLF0:USTF0",1741781225996,41.6964,127.31,127.27,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741781226287,33.84,127.31,127.23,28.81057834]
["bitfinex-derivatives","SOLF0:USTF0",1741781226479,33.84,127.31,127.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741781226979,0.05760363,127.28,127.25,0.05260181]
["bitfinex-derivatives","SOLF0:USTF0",1741781227181,235.62,127.33,127.26,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741781227482,235.62,127.33,127.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741781227684,235.62,127.33,127.27,36.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741781228093,243.4755,127.33,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741781228284,243.4755,127.33,127.29,0.05559742]
["bitfinex-derivatives","SOLF0:USTF0",1741781228285,0.051167,127.31,127.29,0.05559742]
["bitfinex-derivatives","SOLF0:USTF0",1741781230190,7.8568,127.3,127.29,0.05559742]
["bitfinex-derivatives","SOLF0:USTF0",1741781230391,33.76,127.3,127.23,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741781231188,33.76,127.3,127.22,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741781231490,7.8596,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741781231794,0.05096227,127.27,127.25,0.05747611]
["bitfinex-derivatives","SOLF0:USTF0",1741781232384,28.86154061,127.27,127.25,0.05747611]
["bitfinex-derivatives","SOLF0:USTF0",1741781232590,41.5593,127.26,127.25,0.05747611]
["bitfinex-derivatives","SOLF0:USTF0",1741781232895,33.7,127.26,127.19,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741781233098,7.8628,127.21,127.19,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741781233394,62.49057834,127.22,127.14,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741781233992,0.05314112,127.19,127.17,0.05258304]
["bitfinex-derivatives","SOLF0:USTF0",1741781234193,7.8642,127.18,127.17,0.05258304]
["bitfinex-derivatives","SOLF0:USTF0",1741781235297,7.865,127.17,127.08,65.25468772]
["bitfinex-derivatives","SOLF0:USTF0",1741781235491,235.76,127.17,127.1,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741781235696,235.76,127.17,127.13,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741781236395,0.05169189,127.16,127.14,0.05393169]
["bitfinex-derivatives","SOLF0:USTF0",1741781237295,28.86227023,127.16,127.14,0.05393169]
["bitfinex-derivatives","SOLF0:USTF0",1741781237486,0.05169189,127.16,127.14,0.05393169]
["bitfinex-derivatives","SOLF0:USTF0",1741781241403,7.8661,127.15,127.14,0.05393169]
["bitfinex-derivatives","SOLF0:USTF0",1741781241602,28.86227023,127.16,127.1,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741781241803,28.81057834,127.14,127.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1741781242001,28.81057834,127.12,127.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1741781242302,28.81057834,127.12,127.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781242503,7.8695,127.1,127.06,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741781242700,33.42,127.1,127.03,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741781242895,236.01218302,127.09,127.07,0.0535211]
["bitfinex-derivatives","SOLF0:USTF0",1741781243095,236.01218302,127.09,126.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781243301,28.81057834,127.08,126.98,40.736]
["bitfinex-derivatives","SOLF0:USTF0",1741781243699,235.96,127.09,126.99,28.81057834]
["bitfinex-derivatives","SOLF0:USTF0",1741781244100,243.8298,127.09,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741781244296,0.05001781,127.05,127.03,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1741781244500,0.05001781,127.05,126.98,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1741781244501,0.05001781,127.05,126.98,40.756]
["bitfinex-derivatives","SOLF0:USTF0",1741781244704,7.8726,127.05,127.03,0.0592164]
["bitfinex-derivatives","SOLF0:USTF0",1741781245002,0.05760304,127.05,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741781245198,0.05760304,127.05,127.03,0.05642095]
["bitfinex-derivatives","SOLF0:USTF0",1741781245403,7.93010304,127.05,127.03,0.05642095]
["bitfinex-derivatives","SOLF0:USTF0",1741781245607,0.05760304,127.05,127.03,0.05642095]
["bitfinex-derivatives","SOLF0:USTF0",1741781246002,7.8729,127.04,127.03,0.05642095]
["bitfinex-derivatives","SOLF0:USTF0",1741781246202,0.05760304,127.05,127.03,0.05642095]
["bitfinex-derivatives","SOLF0:USTF0",1741781246900,28.81057834,127.04,126.93,28.81057834]
["bitfinex-derivatives","SOLF0:USTF0",1741781247105,28.81057834,127.04,126.95,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741781247406,7.8743,127.02,126.98,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741781247606,33.56,127.02,126.95,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741781248004,33.56,127.02,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741781248208,0.05771902,127.0,126.97,0.05633001]
["bitfinex-derivatives","SOLF0:USTF0",1741781248404,0.05771902,127.0,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741781249008,0.05771902,127.0,126.97,0.05633001]
["bitfinex-derivatives","SOLF0:USTF0",1741781249207,0.05771902,127.0,126.98,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741781249508,0.05771902,127.0,126.97,0.05633001]
["bitfinex-derivatives","SOLF0:USTF0",1741781249706,0.05771902,127.0,126.99,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741781250508,33.58,127.05,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741781250704,7.8733,127.04,126.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741781250911,31.41197834,127.08,126.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741781251106,33.52,127.07,126.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741781251405,7.8719,127.06,126.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741781251614,0.05565738,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741781251812,33.5,127.07,127.01,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1741781252003,0.06061189,127.04,127.01,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1741781252204,0.06061189,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741781252405,0.06061189,127.04,127.01,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1741781253613,0.06061189,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741781253804,0.06061189,127.04,127.01,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1741781254211,0.06061189,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741781254907,0.06061189,127.04,127.02,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741781255912,0.06061189,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741781256512,0.06061189,127.04,127.02,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741781256716,0.06061189,127.04,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781257111,0.06061189,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741781258316,0.06061189,127.04,127.02,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741781258513,0.06061189,127.04,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781259311,0.06061189,127.04,127.02,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741781259514,0.06061189,127.04,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781259816,0.06061189,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741781260911,0.06061189,127.04,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781261115,269.34,127.09,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781261312,7.8713,127.07,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781261517,269.34,127.09,127.02,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741781262018,269.34,127.09,127.05,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741781262217,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781262518,7.93006304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781263619,0.05886304,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741781264119,7.92996304,127.07,127.05,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741781264418,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781265219,7.93016304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781265420,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781266119,7.93026304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781266719,0.05886304,127.07,127.04,7.92368073]
["bitfinex-derivatives","SOLF0:USTF0",1741781266913,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781269021,7.8723,127.05,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781269422,7.872,127.06,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781269621,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781270523,7.8722,127.06,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781270724,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781271116,7.8723,127.05,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781271716,7.93036304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781271917,0.05886304,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781272319,18.13496131,127.07,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781273414,7.8723,127.05,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781274623,58.84839827,127.05,127.04,0.05118073]
["bitfinex-derivatives","SOLF0:USTF0",1741781274825,7.874,127.03,126.99,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741781275026,18.07609827,127.03,126.99,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741781275323,18.07609827,127.03,126.99,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741781275621,25.94999827,127.03,126.99,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741781275827,25.94999827,127.03,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741781276126,0.05809023,127.02,127.0,7.92934353]
["bitfinex-derivatives","SOLF0:USTF0",1741781276321,25.95089827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781276717,18.07609827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781276920,0.05809023,127.02,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781277520,0.05809023,127.02,127.0,7.92924353]
["bitfinex-derivatives","SOLF0:USTF0",1741781277723,0.05809023,127.02,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781278822,25.95089827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781279027,262.19089827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781279226,254.31609827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781279426,236.24,127.01,127.0,7.92964353]
["bitfinex-derivatives","SOLF0:USTF0",1741781279828,236.24,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781280733,254.31609827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781281331,262.19089827,127.01,127.0,0.05424353]
["bitfinex-derivatives","SOLF0:USTF0",1741781281538,254.31609827,127.01,126.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1741781281732,25.95209827,126.99,126.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1741781282025,236.24,127.01,126.96,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741781282631,236.24,127.01,126.97,0.05933954]
["bitfinex-derivatives","SOLF0:USTF0",1741781283228,0.05809023,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741781284029,42.17194915,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741781284430,42.17194915,127.06,127.02,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741781284736,60.24804742,127.06,127.02,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741781285127,0.05239621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781285344,18.07609827,127.04,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781285630,40.90509621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781285836,0.05239621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781287034,7.8729,127.04,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781287338,0.05239621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781289044,7.8729,127.04,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781289534,0.05239621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781290239,7.92519621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781290542,0.05239621,127.05,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781290741,40.7729,127.04,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781291141,69.69556612,127.04,127.03,0.06059402]
["bitfinex-derivatives","SOLF0:USTF0",1741781291346,61.82266612,127.04,126.97,196.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741781291549,61.82266612,127.04,126.97,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741781291836,7.8751,127.01,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741781292043,61.82266612,127.04,126.97,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741781292344,28.97300469,127.02,126.99,0.05059549]
["bitfinex-derivatives","SOLF0:USTF0",1741781292547,269.1,127.01,126.99,0.05059549]
["bitfinex-derivatives","SOLF0:USTF0",1741781292845,269.1,127.01,126.89,36.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741781292846,7.8784,126.96,126.89,36.4725]
["bitfinex-derivatives","SOLF0:USTF0",1741781293050,28.92266612,126.98,126.9,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741781293342,7.8782,126.96,126.92,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741781293540,32.82,126.97,126.9,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741781293949,0.05140305,126.95,126.92,0.05042541]
["bitfinex-derivatives","SOLF0:USTF0",1741781294446,0.05140305,126.95,126.92,7.93052541]
["bitfinex-derivatives","SOLF0:USTF0",1741781294838,0.05140305,126.95,126.92,0.05042541]
["bitfinex-derivatives","SOLF0:USTF0",1741781295144,0.05140305,126.95,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741781295340,0.05140305,126.95,126.92,0.05042541]
["bitfinex-derivatives","SOLF0:USTF0",1741781295737,32.76,127.0,126.92,32.81042541]
["bitfinex-derivatives","SOLF0:USTF0",1741781295942,32.76,127.0,126.92,61.68266612]
["bitfinex-derivatives","SOLF0:USTF0",1741781296551,236.26,127.01,126.92,254.68266612]
["bitfinex-derivatives","SOLF0:USTF0",1741781296741,236.26,127.01,126.94,28.92266612]
["bitfinex-derivatives","SOLF0:USTF0",1741781296941,236.26,127.01,126.98,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741781297141,0.05590727,126.99,126.98,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741781297341,0.05590727,126.99,126.98,7.92569467]
["bitfinex-derivatives","SOLF0:USTF0",1741781299547,0.05590727,126.99,126.98,0.04969467]
["bitfinex-derivatives","SOLF0:USTF0",1741781300746,7.93190727,126.99,126.98,0.04969467]
["bitfinex-derivatives","SOLF0:USTF0",1741781302548,7.8782,126.96,126.9,40.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741781303044,32.62,126.97,126.87,208.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741781303244,32.62,126.97,126.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741781303643,0.05850488,126.94,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781304148,0.05850488,126.94,126.92,7.9333642]
["bitfinex-derivatives","SOLF0:USTF0",1741781304342,0.05850488,126.94,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781305349,0.05850488,126.94,126.92,7.9333642]
["bitfinex-derivatives","SOLF0:USTF0",1741781306752,0.05850488,126.94,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781307840,7.93800488,126.94,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781308043,32.61850488,126.94,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781308239,25.99834622,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781308541,262.35834622,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781308742,254.47864622,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781309342,236.36,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781310555,244.2397,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781311650,236.36,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781313055,244.2397,126.93,126.92,0.0533642]
["bitfinex-derivatives","SOLF0:USTF0",1741781314458,244.2397,126.93,126.85,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741781314459,7.8817,126.9,126.85,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741781314652,32.38,126.92,126.85,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741781314851,40.2606,126.92,126.85,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741781315254,40.2606,126.92,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741781315555,40.3194664,126.92,126.89,7.93202604]
["bitfinex-derivatives","SOLF0:USTF0",1741781316451,32.4388664,126.92,126.89,0.05012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781316660,32.4388664,126.92,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741781317154,40.3194664,126.92,126.89,7.93202604]
["bitfinex-derivatives","SOLF0:USTF0",1741781317354,40.3194664,126.92,126.89,23.46202604]
["bitfinex-derivatives","SOLF0:USTF0",1741781317554,32.4388664,126.92,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781318059,7.8813,126.91,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781318658,40.3195664,126.92,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781318860,32.4388664,126.92,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781319267,7.8813,126.91,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781319466,32.4388664,126.92,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781319962,32.4388664,126.92,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741781320264,32.4388664,126.92,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781320657,7.8813,126.91,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781320863,32.4388664,126.92,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781321765,7.8816,126.9,126.89,15.58012604]
["bitfinex-derivatives","SOLF0:USTF0",1741781323764,7.8839,126.87,126.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781324069,32.12,126.88,126.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741781324268,40.0032,126.88,126.82,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741781325068,0.05644233,126.86,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781325962,0.05644233,126.86,126.84,7.9370566]
["bitfinex-derivatives","SOLF0:USTF0",1741781326168,0.05644233,126.86,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781327071,7.94094233,126.86,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781327273,0.05644233,126.86,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781327669,7.8847,126.85,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781328168,0.05644233,126.86,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781329271,7.8847,126.85,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781329665,39.8647,126.85,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781329867,31.98,126.85,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781331772,39.8647,126.85,126.84,0.0520566]
["bitfinex-derivatives","SOLF0:USTF0",1741781332268,7.8869,126.82,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741781332470,32.16,126.82,126.77,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741781332668,286.88613657,126.85,126.77,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741781332870,7.886,126.83,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741781333067,268.74,126.85,126.78,18.14613657]
["bitfinex-derivatives","SOLF0:USTF0",1741781333266,268.74,126.85,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741781333775,268.79540616,126.85,126.83,7.93749011]
["bitfinex-derivatives","SOLF0:USTF0",1741781334073,268.79540616,126.85,126.83,0.05199011]
["bitfinex-derivatives","SOLF0:USTF0",1741781334273,286.94154273,126.85,126.83,0.05199011]
["bitfinex-derivatives","SOLF0:USTF0",1741781334477,7.8853,126.84,126.83,0.05199011]
["bitfinex-derivatives","SOLF0:USTF0",1741781339075,7.8853,126.84,126.83,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781339274,286.94154273,126.85,126.77,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741781339480,18.14613657,126.81,126.77,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741781339681,31.98,126.81,126.77,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741781339979,39.8675,126.81,126.77,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741781340275,31.98,126.81,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781340479,0.05560691,126.8,126.78,7.94088149]
["bitfinex-derivatives","SOLF0:USTF0",1741781340887,0.05560691,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741781341477,7.8884,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781341675,0.05560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781342076,7.94370691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781342476,0.05560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781342677,7.8884,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781344178,26.03453657,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781345385,7.94370691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781345792,0.05560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781346784,7.8884,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781347486,26.03453657,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781347882,31.99560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781348083,31.99560691,126.8,126.78,7.94118149]
["bitfinex-derivatives","SOLF0:USTF0",1741781348286,31.99560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781348485,7.8884,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781348684,31.99560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781349386,31.99560691,126.8,126.78,7.94118149]
["bitfinex-derivatives","SOLF0:USTF0",1741781349581,0.05560691,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781351277,0.05560691,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741781352688,39.7261,126.83,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781353393,31.84,126.83,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781353886,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781354289,0.05304697,126.82,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741781354486,7.8872,126.81,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741781354687,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781354890,7.8875,126.81,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781355389,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781355991,0.05304697,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741781359591,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781359793,7.8872,126.81,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741781359986,7.8872,126.81,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781360189,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781363594,0.05304697,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741781363795,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781364499,7.94014697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781364890,7.94014697,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741781365196,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781365491,0.05304697,126.82,126.78,7.94098149]
["bitfinex-derivatives","SOLF0:USTF0",1741781365881,7.8876,126.81,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781366081,7.8876,126.81,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741781366794,7.8876,126.81,126.78,7.94088149]
["bitfinex-derivatives","SOLF0:USTF0",1741781367295,0.05304697,126.82,126.78,7.94088149]
["bitfinex-derivatives","SOLF0:USTF0",1741781367492,7.8879,126.8,126.78,7.94088149]
["bitfinex-derivatives","SOLF0:USTF0",1741781367801,0.05304697,126.82,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741781368089,0.05304697,126.82,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781368290,11.61679146,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781368489,19.50519146,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781368893,11.61679146,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781369092,19.50489146,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781369297,11.61679146,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781370397,18.15031836,126.81,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781370596,7.8878,126.8,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781370791,18.15031836,126.81,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781370989,18.15031836,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781371193,57.59871836,126.79,126.78,0.05238149]
["bitfinex-derivatives","SOLF0:USTF0",1741781373597,7.8912,126.75,126.71,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741781373798,18.15031836,126.77,126.71,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741781373993,254.81031836,126.77,126.71,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741781374194,7.8909,126.75,126.71,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741781374496,254.81031836,126.77,126.71,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741781374693,31.52,126.76,126.71,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741781374886,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781375093,0.05889971,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741781375496,0.05889971,126.75,126.73,7.95173046]
["bitfinex-derivatives","SOLF0:USTF0",1741781375694,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781377496,18.20921807,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781378202,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781378599,0.05889971,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741781378902,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781379103,0.05889971,126.75,126.73,7.95163046]
["bitfinex-derivatives","SOLF0:USTF0",1741781379403,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781379707,0.05889971,126.75,126.73,7.95203046]
["bitfinex-derivatives","SOLF0:USTF0",1741781379904,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781380199,31.62,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781380404,39.5115,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781381306,31.62,126.74,126.73,7.95213046]
["bitfinex-derivatives","SOLF0:USTF0",1741781381600,31.62,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781382104,39.5115,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781382309,57.66181836,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781383804,31.62,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781384405,0.05889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781386105,31.63889971,126.75,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781386505,18.15031836,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781386906,26.04181836,126.74,126.73,0.05993046]
["bitfinex-derivatives","SOLF0:USTF0",1741781387611,18.15031836,126.74,126.66,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741781387902,18.15031836,126.74,126.47,79.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741781387903,18.15031836,126.69,126.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781388104,268.4,126.68,126.61,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741781388500,268.4,126.68,126.66,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741781389008,286.60821606,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781389402,236.8178977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781391712,244.7132977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781391913,236.8178977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781392708,7.8959,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781394512,268.7778977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781395109,7.8959,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781395712,268.7778977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781395713,276.6733977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781396514,7.8959,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781396717,268.7778977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781397115,276.6736977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781397316,268.7778977,126.68,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781398023,7.8959,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781399727,26.04621836,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781400322,19.53771056,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781400521,11.64181056,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781401125,19.53771056,126.67,126.66,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1741781402529,7.8981,126.64,126.61,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741781402829,11.64181056,126.67,126.61,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741781402830,11.64181056,126.63,126.61,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741781403028,11.64181056,126.66,126.61,14.85121056]
["bitfinex-derivatives","SOLF0:USTF0",1741781403330,11.64181056,126.63,126.6,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741781403720,11.64181056,126.62,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741781403922,11.64181056,126.62,126.6,3.15209096]
["bitfinex-derivatives","SOLF0:USTF0",1741781404318,11.64181056,126.61,126.6,0.04299096]
["bitfinex-derivatives","SOLF0:USTF0",1741781404829,19.54141056,126.61,126.6,0.04299096]
["bitfinex-derivatives","SOLF0:USTF0",1741781405431,11.64181056,126.61,126.6,0.04299096]
["bitfinex-derivatives","SOLF0:USTF0",1741781406125,7.9017,126.58,126.56,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741781406322,11.64181056,126.57,126.55,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741781406528,11.64181056,126.57,126.52,11.64181056]
["bitfinex-derivatives","SOLF0:USTF0",1741781406729,11.64181056,126.56,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741781406929,11.64181056,126.54,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781407130,11.64181056,126.53,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781407832,11.69758106,126.54,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781408029,0.0557705,126.54,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781408236,0.0557705,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741781409127,0.0557705,126.54,126.52,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741781409327,0.0557705,126.54,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781410031,0.0557705,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741781410227,18.2207386,126.58,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781411036,255.1407386,126.6,126.52,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741781411232,236.92,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741781411629,236.97554635,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741781411831,236.97554635,126.6,126.55,0.0556167]
["bitfinex-derivatives","SOLF0:USTF0",1741781412532,236.97554635,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741781413326,43.70323412,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741781415041,87.45623934,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741781415238,0.04977109,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741781416337,0.04977109,126.65,126.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741781416939,0.04977109,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741781417238,7.109e-05,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741781418040,7.109e-05,126.65,126.63,41.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741781419536,7.109e-05,126.65,126.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741781419737,7.109e-05,126.65,126.62,7.9550682]
["bitfinex-derivatives","SOLF0:USTF0",1741781420148,7.89757109,126.65,126.62,0.0561682]
["bitfinex-derivatives","SOLF0:USTF0",1741781420548,7.109e-05,126.65,126.62,0.0561682]
["bitfinex-derivatives","SOLF0:USTF0",1741781421449,7.8984,126.63,126.62,0.0561682]
["bitfinex-derivatives","SOLF0:USTF0",1741781421648,41.5984,126.63,126.62,0.0561682]
["bitfinex-derivatives","SOLF0:USTF0",1741781421849,7.901,126.59,126.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781422058,51.9007386,126.58,126.53,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741781422349,51.9007386,126.58,126.52,200.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741781422749,18.2207386,126.56,126.5,38.42578579]
["bitfinex-derivatives","SOLF0:USTF0",1741781422948,7.95965795,126.56,126.54,0.05854179]
["bitfinex-derivatives","SOLF0:USTF0",1741781423146,0.05665795,126.56,126.54,0.05854179]
["bitfinex-derivatives","SOLF0:USTF0",1741781423548,0.05665795,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741781424551,0.05665795,126.56,126.54,7.96234179]
["bitfinex-derivatives","SOLF0:USTF0",1741781426352,0.05665795,126.56,126.54,0.05854179]
["bitfinex-derivatives","SOLF0:USTF0",1741781427251,33.69665795,126.56,126.54,0.05854179]
["bitfinex-derivatives","SOLF0:USTF0",1741781427452,33.69665795,126.56,126.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1741781427652,58.28159664,126.5,126.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781427851,7.9119,126.42,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741781428051,33.72,126.41,126.34,327.9942558]
["bitfinex-derivatives","SOLF0:USTF0",1741781428552,0.05375161,126.39,126.36,0.04787899]
["bitfinex-derivatives","SOLF0:USTF0",1741781428851,0.05375161,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741781429057,0.05375161,126.39,126.37,86.02177881]
["bitfinex-derivatives","SOLF0:USTF0",1741781429351,33.82,126.44,126.37,119.86177881]
["bitfinex-derivatives","SOLF0:USTF0",1741781429751,33.82,126.44,126.37,119.84177881]
["bitfinex-derivatives","SOLF0:USTF0",1741781430051,41.7304,126.44,126.37,127.75597881]
["bitfinex-derivatives","SOLF0:USTF0",1741781430247,33.82,126.44,126.37,119.84177881]
["bitfinex-derivatives","SOLF0:USTF0",1741781430453,0.05822773,126.42,126.39,0.05188419]
["bitfinex-derivatives","SOLF0:USTF0",1741781431257,209.3259738,126.4,126.39,0.05188419]
["bitfinex-derivatives","SOLF0:USTF0",1741781433558,92.40958069,126.4,126.37,41.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741781433956,92.40958069,126.4,126.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741781434158,92.40958069,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741781434357,92.40958069,126.4,126.34,40.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741781434551,31.79352323,126.4,126.34,40.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741781434756,0.05389398,126.38,126.36,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1741781435158,0.05389398,126.38,126.36,7.96484641]
["bitfinex-derivatives","SOLF0:USTF0",1741781435458,0.05389398,126.38,126.36,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1741781436863,0.05389398,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741781437159,48.49284597,126.41,126.36,0.04974641]
["bitfinex-derivatives","SOLF0:USTF0",1741781437360,48.49284597,126.41,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741781437560,48.49284597,126.41,126.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741781438262,0.05480723,126.39,126.37,7.96707542]
["bitfinex-derivatives","SOLF0:USTF0",1741781438762,0.05480723,126.39,126.35,27.9715139]
["bitfinex-derivatives","SOLF0:USTF0",1741781439158,0.05480723,126.39,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741781439364,0.05480723,126.39,126.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741781439864,29.38971433,126.38,126.35,0.05076497]
["bitfinex-derivatives","SOLF0:USTF0",1741781440361,29.38971433,126.38,126.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781440565,22.94941433,126.38,126.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781440962,22.94941433,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741781441468,0.05480723,126.39,126.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781441664,0.05480723,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741781442964,0.05480723,126.39,126.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781443167,0.05480723,126.39,126.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781443557,7.9145,126.38,126.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781443761,29.19560555,126.39,126.35,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741781443976,29.19560555,126.39,126.31,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741781443977,29.14079832,126.36,126.31,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741781444170,7.9163,126.35,126.31,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741781444468,0.05338206,126.35,126.31,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741781444964,0.05338206,126.35,126.29,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741781445271,7.9169,126.34,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741781445468,29.14079832,126.33,126.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741781445664,29.14079832,126.31,126.25,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741781445971,0.05242813,126.3,126.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741781446986,0.05242813,126.3,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741781447185,0.05242813,126.3,126.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741781447581,0.05242813,126.3,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741781447887,0.05242813,126.3,126.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741781448572,0.05242813,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741781448777,0.05242813,126.3,126.23,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1741781448979,0.05242813,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741781449575,32.31349832,126.35,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741781449784,3.1727,126.35,126.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781450179,3.1727,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741781450374,32.34399832,126.39,126.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741781450580,14.3704,126.39,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741781450791,0.05302645,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741781451184,7.96772645,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781451380,0.05302645,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781452086,7.9157,126.36,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781452285,29.19382477,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781452984,7.9156,126.36,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781453183,29.19382477,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781453683,37.10882477,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781454492,29.19382477,126.37,126.34,7.96882813]
["bitfinex-derivatives","SOLF0:USTF0",1741781454786,0.05302645,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781455187,7.96812645,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781455885,7.96812645,126.37,126.34,7.96852813]
["bitfinex-derivatives","SOLF0:USTF0",1741781456581,7.9153,126.36,126.34,7.96852813]
["bitfinex-derivatives","SOLF0:USTF0",1741781456885,7.9153,126.36,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781458078,7.96792645,126.37,126.34,7.96892813]
["bitfinex-derivatives","SOLF0:USTF0",1741781458788,7.96792645,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741781458984,7.96792645,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781459185,7.9153,126.36,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781461286,29.19382477,126.37,126.34,0.05242813]
["bitfinex-derivatives","SOLF0:USTF0",1741781461885,29.19382477,126.37,126.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741781462083,29.14079832,126.37,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741781462283,29.14079832,126.37,126.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741781462484,7.9156,126.36,126.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741781462789,7.9156,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741781463091,0.05022286,126.34,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741781463493,0.05022286,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741781463687,0.05022286,126.34,126.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741781464290,0.05022286,126.34,126.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741781464491,7.9175,126.33,126.28,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741781464794,29.14079832,126.33,126.26,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741781464983,7.9188,126.31,126.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741781465189,7.97649819,126.31,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741781465996,0.05769819,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741781466897,0.05769819,126.31,126.26,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741781467292,7.9192,126.3,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741781467697,7.9192,126.3,126.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741781467895,7.9192,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741781468091,29.19849651,126.31,126.21,44.98979832]
["bitfinex-derivatives","SOLF0:USTF0",1741781468293,29.14079832,126.29,126.22,139.12625745]
["bitfinex-derivatives","SOLF0:USTF0",1741781468492,3.08149535,126.28,126.22,139.12625745]
["bitfinex-derivatives","SOLF0:USTF0",1741781468693,7.9215,126.26,126.22,139.12625745]
["bitfinex-derivatives","SOLF0:USTF0",1741781468895,29.14079832,126.27,126.22,147.05005745]
["bitfinex-derivatives","SOLF0:USTF0",1741781469088,7.97294176,126.25,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741781469296,0.05064176,126.25,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741781469489,0.05064176,126.25,126.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741781469693,29.19144008,126.25,126.18,37.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741781469892,0.05064176,126.25,126.18,99.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741781470293,0.05064176,126.25,126.19,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741781470794,4.176e-05,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741781471098,4.176e-05,126.25,126.24,42.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741781472394,4.176e-05,126.25,126.24,77.00079832]
["bitfinex-derivatives","SOLF0:USTF0",1741781472587,3.2764,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741781472995,3.2764,126.32,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741781473194,32.25985226,126.29,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741781473700,32.25985226,126.29,126.27,7.97124176]
["bitfinex-derivatives","SOLF0:USTF0",1741781473900,32.25985226,126.29,126.27,0.05064176]
["bitfinex-derivatives","SOLF0:USTF0",1741781474393,32.25985226,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741781474593,32.25985226,126.29,126.27,0.05064176]
["bitfinex-derivatives","SOLF0:USTF0",1741781474899,32.25985226,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741781476093,0.06081429,126.3,126.27,0.05064176]
["bitfinex-derivatives","SOLF0:USTF0",1741781477100,0.06081429,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741781477602,0.06081429,126.3,126.27,0.05064176]
["bitfinex-derivatives","SOLF0:USTF0",1741781478804,0.06081429,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741781478998,0.06081429,126.3,126.27,0.05064176]
["bitfinex-derivatives","SOLF0:USTF0",1741781479206,7.9203,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741781479402,7.9203,126.28,126.21,37.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741781479803,40.29449832,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741781480202,32.37449832,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741781480401,7.9203,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741781480705,7.9203,126.28,126.21,37.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741781480907,32.37449832,126.29,126.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741781481107,0.0516803,126.26,126.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741781481608,0.0516803,126.26,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741781481905,0.0516803,126.26,126.25,42.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741781482401,0.0516803,126.26,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741781485006,8.03e-05,126.26,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741781487503,8.03e-05,126.26,126.25,14.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741781488008,51.12991729,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741781488208,46.25171729,126.35,126.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741781488508,7.9168,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741781488708,7.9168,126.34,126.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741781489109,0.05455818,126.33,126.3,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1741781489612,0.05455818,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741781490014,0.05455818,126.33,126.3,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1741781490214,0.05455818,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741781490709,0.05455818,126.33,126.3,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1741781491513,7.9179,126.32,126.3,7.9703803]
["bitfinex-derivatives","SOLF0:USTF0",1741781491914,0.05455818,126.33,126.3,7.9703803]
["bitfinex-derivatives","SOLF0:USTF0",1741781492314,7.97225818,126.33,126.3,7.9703803]
["bitfinex-derivatives","SOLF0:USTF0",1741781492520,0.05455818,126.33,126.3,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1741781493221,0.05455818,126.33,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741781493917,0.05455818,126.33,126.3,0.0516803]
["bitfinex-derivatives","SOLF0:USTF0",1741781494122,29.14079832,126.31,126.21,15.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741781494319,18.2985062,126.3,126.21,34.1474062]
["bitfinex-derivatives","SOLF0:USTF0",1741781494717,18.2985062,126.32,126.23,18.2985062]
["bitfinex-derivatives","SOLF0:USTF0",1741781494917,18.2985062,126.32,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741781495111,0.04983573,126.31,126.24,40.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741781495319,0.04983573,126.31,126.25,18.2985062]
["bitfinex-derivatives","SOLF0:USTF0",1741781495620,0.04983573,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741781496521,0.04983573,126.31,126.25,18.2985062]
["bitfinex-derivatives","SOLF0:USTF0",1741781496920,0.04983573,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741781497122,0.04983573,126.31,126.25,18.2985062]
["bitfinex-derivatives","SOLF0:USTF0",1741781497522,0.04983573,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741781498133,3.573e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741781499522,3.573e-05,126.31,126.29,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741781500627,3.573e-05,126.31,126.24,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741781500825,18.2985062,126.3,126.24,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741781501027,18.2985062,126.32,126.24,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741781501226,7.9189,126.31,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741781501424,18.2985062,126.32,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741781501726,7.9196,126.3,126.24,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741781502228,0.05960875,126.28,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741781502427,0.05960875,126.28,126.24,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741781502825,0.05960875,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741781504026,0.05960875,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741781505022,0.05960875,126.28,126.24,40.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741781505229,7.97990875,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741781505429,0.05960875,126.28,126.19,237.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741781505628,7.9223,126.25,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741781505831,7.97994198,126.25,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741781506430,0.05764198,126.25,126.19,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741781506634,0.05764198,126.25,126.19,40.5467]
["bitfinex-derivatives","SOLF0:USTF0",1741781506925,0.05764198,126.25,126.19,40.5867]
["bitfinex-derivatives","SOLF0:USTF0",1741781507230,7.9237,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741781507429,0.05764198,126.25,126.14,238.12813901]
["bitfinex-derivatives","SOLF0:USTF0",1741781507632,2.9694,126.24,126.16,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741781507830,2.9694,126.24,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741781508027,2.9694,126.24,126.16,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741781508228,3.01947175,126.24,126.16,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741781508430,10.8928,126.24,126.16,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741781508635,0.05849375,126.21,126.16,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741781508932,0.05849375,126.21,126.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741781509529,9.375e-05,126.21,126.18,29.27003901]
["bitfinex-derivatives","SOLF0:USTF0",1741781509925,9.375e-05,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741781510433,9.375e-05,126.21,126.2,37.19533901]
["bitfinex-derivatives","SOLF0:USTF0",1741781510831,9.375e-05,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741781512231,9.375e-05,126.21,126.2,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741781512429,9.375e-05,126.21,126.2,42.63983901]
["bitfinex-derivatives","SOLF0:USTF0",1741781512729,2.9694,126.28,126.2,34.71453901]
["bitfinex-derivatives","SOLF0:USTF0",1741781512932,2.9694,126.28,126.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741781513232,2.9694,126.28,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741781513737,3.02992967,126.28,126.26,7.97709914]
["bitfinex-derivatives","SOLF0:USTF0",1741781514128,3.02992967,126.28,126.26,0.05579914]
["bitfinex-derivatives","SOLF0:USTF0",1741781514330,0.06052967,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741781515428,0.06052967,126.28,126.26,0.05579914]
["bitfinex-derivatives","SOLF0:USTF0",1741781515839,7.98112967,126.28,126.26,0.05579914]
["bitfinex-derivatives","SOLF0:USTF0",1741781516333,7.98122967,126.28,126.26,0.05579914]
["bitfinex-derivatives","SOLF0:USTF0",1741781516530,7.98122967,126.28,126.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741781516734,0.06052967,126.28,126.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741781516945,0.06052967,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741781521837,3.0292,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741781522337,37.2692,126.32,126.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741781522536,55.55574318,126.32,126.23,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781523040,0.05552407,126.29,126.26,0.05191197]
["bitfinex-derivatives","SOLF0:USTF0",1741781523542,0.05552407,126.29,126.26,7.97311197]
["bitfinex-derivatives","SOLF0:USTF0",1741781523738,0.05552407,126.29,126.26,0.05191197]
["bitfinex-derivatives","SOLF0:USTF0",1741781524146,0.05552407,126.29,126.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741781524434,0.05552407,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741781526043,0.05552407,126.29,126.27,42.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741781526435,0.05552407,126.29,126.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741781526645,0.05552407,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741781526832,3.0292,126.32,126.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741781527033,3.0292,126.32,126.27,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1741781527242,3.0292,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741781527538,18.28654318,126.38,126.29,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781527743,21.27084318,126.38,126.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741781527940,0.05349391,126.34,126.32,0.05935939]
["bitfinex-derivatives","SOLF0:USTF0",1741781528339,2.9843,126.38,126.32,0.05935939]
["bitfinex-derivatives","SOLF0:USTF0",1741781528537,2.9843,126.38,126.33,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781528744,2.9843,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741781529144,2.9843,126.38,126.34,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741781529544,0.05160349,126.37,126.35,7.97345484]
["bitfinex-derivatives","SOLF0:USTF0",1741781529746,0.05160349,126.37,126.35,0.05805484]
["bitfinex-derivatives","SOLF0:USTF0",1741781530146,7.96660349,126.37,126.35,0.05805484]
["bitfinex-derivatives","SOLF0:USTF0",1741781530440,0.05160349,126.37,126.35,0.05805484]
["bitfinex-derivatives","SOLF0:USTF0",1741781531044,0.05160349,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741781531550,3.49e-06,126.37,126.36,26.20184318]
["bitfinex-derivatives","SOLF0:USTF0",1741781535251,3.49e-06,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741781535655,3.49e-06,126.37,126.35,0.05805484]
["bitfinex-derivatives","SOLF0:USTF0",1741781536251,3.49e-06,126.37,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741781536453,7.916,126.35,126.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741781536653,18.28654318,126.37,126.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741781537058,6.0518,126.38,126.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741781537262,6.0518,126.38,126.3,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741781537560,0.04993484,126.35,126.33,0.05317677]
["bitfinex-derivatives","SOLF0:USTF0",1741781537756,263.69894318,126.41,126.31,52.36654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781537954,9.934e-05,126.35,126.33,18.34458682]
["bitfinex-derivatives","SOLF0:USTF0",1741781538261,263.69884318,126.41,126.33,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781539065,263.69884318,126.41,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741781539265,0.05125631,126.38,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741781539452,0.05125631,126.38,126.36,34.17507133]
["bitfinex-derivatives","SOLF0:USTF0",1741781539653,0.05125631,126.38,126.31,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781539859,7.9151,126.37,126.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741781540060,7.9151,126.37,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741781540263,7.9151,126.37,126.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741781540862,0.05266611,126.36,126.33,0.05805678]
["bitfinex-derivatives","SOLF0:USTF0",1741781541265,7.916,126.35,126.33,0.05805678]
["bitfinex-derivatives","SOLF0:USTF0",1741781542168,0.05266611,126.36,126.33,0.05805678]
["bitfinex-derivatives","SOLF0:USTF0",1741781542563,7.9159,126.35,126.33,0.05805678]
["bitfinex-derivatives","SOLF0:USTF0",1741781543571,7.9165,126.34,126.33,0.05805678]
["bitfinex-derivatives","SOLF0:USTF0",1741781543972,18.33920929,126.36,126.3,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741781544166,18.28654318,126.36,126.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741781544363,18.28654318,126.34,126.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741781544867,18.28654318,126.34,126.25,24.52564318]
["bitfinex-derivatives","SOLF0:USTF0",1741781545171,0.05690425,126.32,126.3,0.05251389]
["bitfinex-derivatives","SOLF0:USTF0",1741781545367,7.9199,126.29,126.21,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1741781545669,18.28654318,126.32,126.22,55.31474318]
["bitfinex-derivatives","SOLF0:USTF0",1741781546170,7.9195,126.3,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741781546373,18.28654318,126.32,126.26,41.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741781546572,0.0537566,126.29,126.27,0.05164542]
["bitfinex-derivatives","SOLF0:USTF0",1741781547071,7.9737566,126.29,126.27,0.05164542]
["bitfinex-derivatives","SOLF0:USTF0",1741781547270,0.0537566,126.29,126.27,0.05164542]
["bitfinex-derivatives","SOLF0:USTF0",1741781549476,0.0537566,126.29,126.27,7.97204542]
["bitfinex-derivatives","SOLF0:USTF0",1741781549669,0.0537566,126.29,126.27,0.05164542]
["bitfinex-derivatives","SOLF0:USTF0",1741781550074,0.0537566,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741781551171,5.66e-05,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741781551372,3.1494,126.33,126.27,3.13944542]
["bitfinex-derivatives","SOLF0:USTF0",1741781552274,3.1494,126.33,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741781552475,0.05122862,126.31,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741781552672,0.05122862,126.31,126.3,7.97794189]
["bitfinex-derivatives","SOLF0:USTF0",1741781552880,0.05122862,126.31,126.3,41.63794189]
["bitfinex-derivatives","SOLF0:USTF0",1741781553177,3.1648,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741781553777,3.095,126.4,126.32,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781553976,6.2598,126.4,126.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741781554169,6.2598,126.4,126.34,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781554370,0.05900592,126.38,126.35,0.05987841]
["bitfinex-derivatives","SOLF0:USTF0",1741781554576,0.05900592,126.38,126.36,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781554779,43.56392873,126.41,126.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741781555278,61.85047191,126.41,126.34,37.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741781555678,43.56392873,126.41,126.36,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781555876,0.05646281,126.39,126.36,18.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1741781556077,0.05646281,126.39,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741781556276,0.05646281,126.39,126.36,18.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1741781556779,0.05646281,126.39,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741781556980,0.05646281,126.39,126.36,18.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1741781557486,0.05646281,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741781558578,0.05646281,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741781558879,0.05646281,126.39,126.36,18.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1741781559081,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781559277,0.05646281,126.39,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741781559478,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781560085,7.96996281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781562087,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781562285,0.05646281,126.39,126.36,18.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1741781562683,0.05646281,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741781562883,0.05646281,126.39,126.36,18.34283882]
["bitfinex-derivatives","SOLF0:USTF0",1741781563382,0.05646281,126.39,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741781563583,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781563790,0.05646281,126.39,126.36,7.97099564]
["bitfinex-derivatives","SOLF0:USTF0",1741781564182,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781564381,7.97036281,126.39,126.36,7.97119564]
["bitfinex-derivatives","SOLF0:USTF0",1741781564777,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781564982,7.9146,126.37,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781565183,0.05646281,126.39,126.36,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1741781566180,7.97016281,126.39,126.36,7.97129564]
["bitfinex-derivatives","SOLF0:USTF0",1741781567684,18.28654318,126.37,126.21,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781567886,18.28654318,126.35,126.24,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781568082,51.92654318,126.35,126.26,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781568289,7.917,126.34,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741781568493,51.92654318,126.35,126.26,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781568790,0.05957003,126.32,126.29,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781570784,0.05957003,126.32,126.29,62.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781571585,7.97767003,126.32,126.29,62.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781571782,0.05957003,126.32,126.29,62.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781573789,0.05957003,126.32,126.29,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781574287,7.919,126.31,126.29,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781575592,0.05957003,126.32,126.29,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781576588,0.05957003,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741781577693,0.05957003,126.32,126.29,7.9769003]
["bitfinex-derivatives","SOLF0:USTF0",1741781577994,0.05957003,126.32,126.29,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781578298,0.05957003,126.32,126.29,7.9770003]
["bitfinex-derivatives","SOLF0:USTF0",1741781579191,0.05957003,126.32,126.29,0.0576003]
["bitfinex-derivatives","SOLF0:USTF0",1741781579391,0.05957003,126.32,126.3,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781579587,3.1907,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741781579795,7.9147,126.37,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741781580697,0.05629401,126.37,126.34,7.97045337]
["bitfinex-derivatives","SOLF0:USTF0",1741781581494,0.05629401,126.37,126.35,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741781581792,0.05629401,126.37,126.34,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1741781581992,0.05629401,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741781582192,0.05629401,126.37,126.34,0.05405337]
["bitfinex-derivatives","SOLF0:USTF0",1741781582694,11.9418,126.42,126.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741781582898,7.9118,126.42,126.35,37.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741781583102,36.9373,126.43,126.36,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781583693,7.9116,126.42,126.38,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741781583896,0.0551488,126.41,126.38,0.0581974]
["bitfinex-derivatives","SOLF0:USTF0",1741781584301,0.0551488,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741781587501,0.0551488,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741781588403,18.28654318,126.47,126.39,51.26654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781588404,245.4493,126.46,126.39,51.26654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781588599,241.3621,126.46,126.39,51.26654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781588903,3.8221,126.46,126.41,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781589107,3.8221,126.46,126.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781589507,0.05442752,126.45,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741781589997,0.05442752,126.45,126.43,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1741781590603,0.05442752,126.45,126.43,7.9655436]
["bitfinex-derivatives","SOLF0:USTF0",1741781592007,0.05442752,126.45,126.43,0.0549436]
["bitfinex-derivatives","SOLF0:USTF0",1741781592210,0.05442752,126.45,126.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781592606,7.9109,126.43,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741781592908,0.05442752,126.45,126.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781593208,18.28654318,126.45,126.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781593408,7.9117,126.42,126.41,0.05876277]
["bitfinex-derivatives","SOLF0:USTF0",1741781594208,7.9135,126.39,126.33,18.28654318]
["bitfinex-derivatives","SOLF0:USTF0",1741781594411,51.16654318,126.41,126.33,36.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741781594612,51.16654318,126.41,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741781594911,32.88,126.41,126.33,54.81824318]
["bitfinex-derivatives","SOLF0:USTF0",1741781595405,0.05657854,126.38,126.36,0.05251654]
["bitfinex-derivatives","SOLF0:USTF0",1741781595609,18.28654318,126.43,126.36,33.15251654]
["bitfinex-derivatives","SOLF0:USTF0",1741781595812,0.05154279,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741781596011,7.912,126.42,126.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741781596204,0.05302778,126.39,126.36,33.15549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781596619,0.05302778,126.39,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741781597308,0.05302778,126.39,126.36,33.15549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781597706,7.96662778,126.39,126.36,33.15549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781598205,0.05302778,126.39,126.36,33.15549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781598408,0.05302778,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741781598801,0.05302778,126.39,126.36,33.15549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781598802,0.05302778,126.39,126.36,7.97049342]
["bitfinex-derivatives","SOLF0:USTF0",1741781599204,0.05302778,126.39,126.36,0.05549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781599402,0.05302778,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741781599805,0.05302778,126.39,126.36,0.05549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781600212,0.05302778,126.39,126.36,33.13549342]
["bitfinex-derivatives","SOLF0:USTF0",1741781600408,0.05302778,126.39,126.36,51.4220366]
["bitfinex-derivatives","SOLF0:USTF0",1741781600605,237.4,126.44,126.37,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1741781601003,245.3106,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741781601209,40.6805,126.45,126.37,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1741781601414,7.9112,126.43,126.37,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1741781601613,0.0556884,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741781601813,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781602215,0.0556884,126.42,126.4,7.97219027]
["bitfinex-derivatives","SOLF0:USTF0",1741781602510,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781604915,7.9674884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781605510,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781605710,0.0556884,126.42,126.4,7.97239027]
["bitfinex-derivatives","SOLF0:USTF0",1741781606012,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781606208,0.0556884,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741781609310,0.0556884,126.42,126.4,7.97209027]
["bitfinex-derivatives","SOLF0:USTF0",1741781610219,0.0556884,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741781611313,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781611518,0.0556884,126.42,126.4,7.97209027]
["bitfinex-derivatives","SOLF0:USTF0",1741781611720,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781611912,0.0556884,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741781612214,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781612415,0.0556884,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741781620027,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781620615,0.0556884,126.42,126.4,7.97229027]
["bitfinex-derivatives","SOLF0:USTF0",1741781621523,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781622023,7.9121,126.41,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781622228,0.0556884,126.42,126.4,0.05959027]
["bitfinex-derivatives","SOLF0:USTF0",1741781623122,43.56392873,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741781625223,0.05353169,126.46,126.43,0.05185999]
["bitfinex-derivatives","SOLF0:USTF0",1741781626026,0.05353169,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741781626832,99.58666487,126.49,126.45,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741781627125,99.58666487,126.49,126.48,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781627427,81.65488455,126.49,126.48,40.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741781628029,11.05833542,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741781631429,0.0570635,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741781632532,0.0570635,126.5,126.48,58.38571679]
["bitfinex-derivatives","SOLF0:USTF0",1741781632730,0.0570635,126.5,126.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741781633131,0.0570635,126.5,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781633828,0.0570635,126.5,126.47,7.95971637]
["bitfinex-derivatives","SOLF0:USTF0",1741781634029,0.0570635,126.5,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781634730,7.9075,126.49,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781635728,0.0570635,126.5,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781635926,7.9638635,126.5,126.47,7.96021637]
["bitfinex-derivatives","SOLF0:USTF0",1741781636133,0.0570635,126.5,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781636832,7.9075,126.49,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781637333,0.0570635,126.5,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781638134,7.9077,126.49,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781638335,0.0570635,126.5,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781638536,3.6021,126.49,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781638734,7.9078,126.48,126.47,0.05191637]
["bitfinex-derivatives","SOLF0:USTF0",1741781639135,21.85251679,126.49,126.4,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781639334,54.23251679,126.49,126.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741781639940,7.91,126.45,126.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741781640242,0.06013678,126.44,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741781640438,35.9821,126.49,126.42,18.30039974]
["bitfinex-derivatives","SOLF0:USTF0",1741781640638,35.9821,126.49,126.42,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781641438,35.9821,126.49,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741781641633,0.05823536,126.47,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741781642339,0.05823536,126.47,126.44,0.05838112]
["bitfinex-derivatives","SOLF0:USTF0",1741781642541,0.05823536,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741781642945,0.05823536,126.47,126.44,32.41838112]
["bitfinex-derivatives","SOLF0:USTF0",1741781643138,0.05823536,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741781643338,0.05823536,126.47,126.44,32.41838112]
["bitfinex-derivatives","SOLF0:USTF0",1741781643738,0.05823536,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741781644141,147.35442149,126.55,126.46,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781644343,3.5809,126.54,126.49,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781644946,3.5809,126.54,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741781645240,147.35442149,126.56,126.51,18.30099923]
["bitfinex-derivatives","SOLF0:USTF0",1741781645450,9.367e-05,126.54,126.53,26.15501679]
["bitfinex-derivatives","SOLF0:USTF0",1741781645642,147.35442149,126.56,126.53,50.75041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781645837,209.3259738,126.57,126.55,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781646039,209.3259738,126.57,126.56,40.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741781646340,72.04462818,126.57,126.56,40.4028]
["bitfinex-derivatives","SOLF0:USTF0",1741781646950,72.04462818,126.57,126.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741781648454,0.06057603,126.58,126.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741781650657,0.06057603,126.58,126.57,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781650839,3.649,126.64,126.57,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781651042,3.649,126.64,126.6,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781651242,3.649,126.64,126.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741781651952,0.05260859,126.64,126.62,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781652659,0.05260859,126.64,126.61,32.65069258]
["bitfinex-derivatives","SOLF0:USTF0",1741781652954,0.05260859,126.64,126.61,40.55009258]
["bitfinex-derivatives","SOLF0:USTF0",1741781653552,0.05260859,126.64,126.61,32.65069258]
["bitfinex-derivatives","SOLF0:USTF0",1741781653956,0.05260859,126.64,126.61,40.54999258]
["bitfinex-derivatives","SOLF0:USTF0",1741781654153,0.05260859,126.64,126.61,32.65069258]
["bitfinex-derivatives","SOLF0:USTF0",1741781654353,3.90380859,126.64,126.61,0.05069258]
["bitfinex-derivatives","SOLF0:USTF0",1741781654557,7.899,126.62,126.61,0.05069258]
["bitfinex-derivatives","SOLF0:USTF0",1741781655057,18.25041679,126.63,126.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741781655657,7.9,126.61,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741781655952,18.25041679,126.63,126.56,40.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741781656159,0.06075374,126.6,126.57,0.05618081]
["bitfinex-derivatives","SOLF0:USTF0",1741781656761,7.9015,126.58,126.57,0.05618081]
["bitfinex-derivatives","SOLF0:USTF0",1741781657555,7.9026,126.57,126.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741781658363,7.9004,126.6,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741781658755,0.05718829,126.59,126.57,0.05593182]
["bitfinex-derivatives","SOLF0:USTF0",1741781658957,7.95848829,126.59,126.57,0.05593182]
["bitfinex-derivatives","SOLF0:USTF0",1741781659355,7.9015,126.58,126.57,0.05593182]
["bitfinex-derivatives","SOLF0:USTF0",1741781659758,18.30760508,126.59,126.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741781660367,0.05718829,126.59,126.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741781660955,7.95848829,126.59,126.56,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1741781661765,7.9015,126.58,126.56,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1741781661966,0.05718829,126.59,126.56,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1741781662865,7.9021,126.57,126.56,0.05831187]
["bitfinex-derivatives","SOLF0:USTF0",1741781663463,18.30760508,126.59,126.5,22.01951679]
["bitfinex-derivatives","SOLF0:USTF0",1741781663666,18.25041679,126.57,126.48,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781663967,51.23041679,126.57,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741781664163,18.25041679,126.56,126.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781664563,7.9051,126.53,126.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741781664763,7.9051,126.53,126.51,0.05699339]
["bitfinex-derivatives","SOLF0:USTF0",1741781665369,0.04986542,126.54,126.51,0.05699339]
["bitfinex-derivatives","SOLF0:USTF0",1741781666471,0.04986542,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741781670972,3.6947,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741781671472,3.6947,126.59,126.56,40.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741781671680,3.6947,126.59,126.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781671972,7.9019,126.58,126.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781672167,7.9019,126.58,126.56,32.94069352]
["bitfinex-derivatives","SOLF0:USTF0",1741781672364,3.74755783,126.59,126.56,32.94069352]
["bitfinex-derivatives","SOLF0:USTF0",1741781672768,0.05285783,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741781674167,5.783e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741781675974,7.388,126.69,126.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1741781676275,3.7193,126.68,126.61,18.25041679]
["bitfinex-derivatives","SOLF0:USTF0",1741781676476,7.8962,126.67,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741781676976,0.05020903,126.66,126.64,7.94901118]
["bitfinex-derivatives","SOLF0:USTF0",1741781677165,0.05020903,126.66,126.64,0.05121118]
["bitfinex-derivatives","SOLF0:USTF0",1741781677368,51.13041679,126.65,126.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741781677574,7.8985,126.63,126.59,40.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741781677872,18.25041679,126.61,126.53,65.3747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781678083,7.5457,126.6,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741781678274,7.5457,126.6,126.53,65.3747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781678473,18.31117845,126.59,126.57,0.0564099]
["bitfinex-derivatives","SOLF0:USTF0",1741781678673,7.9016,126.58,126.55,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781679177,7.9015,126.58,126.55,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781679579,18.31117845,126.59,126.55,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781679780,7.9017,126.58,126.55,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781679973,7.9017,126.58,126.56,0.05561307]
["bitfinex-derivatives","SOLF0:USTF0",1741781680170,51.13117845,126.59,126.55,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781680483,32.88076166,126.59,126.55,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781680879,32.88076166,126.59,126.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741781681076,40.78206166,126.59,126.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741781681380,32.88076166,126.59,126.55,0.05594375]
["bitfinex-derivatives","SOLF0:USTF0",1741781681577,7.9015,126.58,126.55,0.05594375]
["bitfinex-derivatives","SOLF0:USTF0",1741781682482,32.88076166,126.59,126.55,0.05594375]
["bitfinex-derivatives","SOLF0:USTF0",1741781684176,29.14775598,126.58,126.5,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741781684379,29.14775598,126.56,126.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781684575,61.84775598,126.56,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741781684780,61.84775598,126.56,126.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781684980,32.7,126.56,126.48,61.84775598]
["bitfinex-derivatives","SOLF0:USTF0",1741781685381,0.05612151,126.53,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741781686278,0.05612151,126.53,126.51,7.95761999]
["bitfinex-derivatives","SOLF0:USTF0",1741781686478,0.05612151,126.53,126.51,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1741781687378,0.05612151,126.53,126.51,32.71201999]
["bitfinex-derivatives","SOLF0:USTF0",1741781687578,0.05612151,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741781687985,0.05612151,126.53,126.51,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1741781688184,7.9053,126.52,126.51,0.05201999]
["bitfinex-derivatives","SOLF0:USTF0",1741781689281,7.9053,126.52,126.45,199.36692015]
["bitfinex-derivatives","SOLF0:USTF0",1741781689584,29.14775598,126.52,126.45,56.49725773]
["bitfinex-derivatives","SOLF0:USTF0",1741781689785,7.4794,126.51,126.45,56.49725773]
["bitfinex-derivatives","SOLF0:USTF0",1741781690687,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781693989,0.05065377,126.49,126.47,7.95825281]
["bitfinex-derivatives","SOLF0:USTF0",1741781694286,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781696185,0.05065377,126.49,126.47,7.95855281]
["bitfinex-derivatives","SOLF0:USTF0",1741781696390,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781696989,7.95785377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781697191,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781697391,7.9078,126.48,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781698188,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781698386,7.95805377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781698791,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781700093,7.9078,126.48,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781700286,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781701290,7.9078,126.48,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781702085,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781702286,0.05065377,126.49,126.47,7.95855281]
["bitfinex-derivatives","SOLF0:USTF0",1741781702487,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781703094,7.95805377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781703285,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781704193,0.05065377,126.49,126.47,7.95855281]
["bitfinex-derivatives","SOLF0:USTF0",1741781704794,0.05065377,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741781705898,7.9078,126.48,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781706091,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781706493,0.05065377,126.49,126.47,7.95835281]
["bitfinex-derivatives","SOLF0:USTF0",1741781706891,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781708496,0.05065377,126.49,126.47,7.95855281]
["bitfinex-derivatives","SOLF0:USTF0",1741781708700,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781709792,0.05065377,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741781710496,0.05065377,126.49,126.47,0.05045281]
["bitfinex-derivatives","SOLF0:USTF0",1741781711396,0.05065377,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741781712698,3.7363,126.55,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741781712899,3.7363,126.55,126.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741781713294,7.9049,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741781713599,3.7363,126.55,126.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741781713799,0.05975188,126.53,126.51,0.05843464]
["bitfinex-derivatives","SOLF0:USTF0",1741781714000,0.05975188,126.53,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741781717598,0.05975188,126.53,126.51,7.96393464]
["bitfinex-derivatives","SOLF0:USTF0",1741781718100,0.05975188,126.53,126.51,0.05843464]
["bitfinex-derivatives","SOLF0:USTF0",1741781718402,0.05975188,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741781719001,3.6301,126.59,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741781719002,35.6823,126.61,126.52,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781719304,35.6823,126.61,126.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741781719800,7.9024,126.57,126.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741781720199,35.6823,126.61,126.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741781720500,0.05244191,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741781720798,3.6623,126.61,126.53,35.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741781721000,0.05122298,126.57,126.54,0.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1741781722001,0.05122298,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741781723204,3.7859,126.63,126.56,50.18013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781723396,3.7859,126.63,126.58,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781723595,7.8981,126.64,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741781723800,31.94,126.66,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741781723997,7.8985,126.63,126.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741781724200,7.8985,126.63,126.62,0.05750505]
["bitfinex-derivatives","SOLF0:USTF0",1741781725202,0.05269873,126.64,126.62,0.05750505]
["bitfinex-derivatives","SOLF0:USTF0",1741781725908,0.05269873,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741781727108,18.24013497,126.7,126.62,50.15764002]
["bitfinex-derivatives","SOLF0:USTF0",1741781727311,31.86,126.71,126.66,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741781727611,7.8943,126.7,126.64,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781727806,31.86,126.71,126.64,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781728112,53.90323497,126.72,126.62,50.10013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781728313,7.9561348,126.68,126.65,0.05856304]
["bitfinex-derivatives","SOLF0:USTF0",1741781728508,0.0604348,126.68,126.65,0.05856304]
["bitfinex-derivatives","SOLF0:USTF0",1741781729512,0.0604348,126.68,126.65,31.91856304]
["bitfinex-derivatives","SOLF0:USTF0",1741781729807,0.0604348,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741781730914,7.8965,126.66,126.65,31.91856304]
["bitfinex-derivatives","SOLF0:USTF0",1741781731114,0.0604348,126.68,126.65,0.05856304]
["bitfinex-derivatives","SOLF0:USTF0",1741781731315,18.30056977,126.68,126.6,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741781731515,7.8969,126.66,126.62,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741781731711,7.8969,126.66,126.6,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741781731917,18.24013497,126.68,126.6,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741781732121,7.8968,126.66,126.6,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741781732609,0.05800343,126.64,126.62,0.05616216]
["bitfinex-derivatives","SOLF0:USTF0",1741781735117,0.05800343,126.64,126.62,7.95486216]
["bitfinex-derivatives","SOLF0:USTF0",1741781735319,0.05800343,126.64,126.62,0.05616216]
["bitfinex-derivatives","SOLF0:USTF0",1741781736316,0.05800343,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741781738112,0.05800343,126.64,126.62,7.95486216]
["bitfinex-derivatives","SOLF0:USTF0",1741781738309,0.05800343,126.64,126.62,0.05616216]
["bitfinex-derivatives","SOLF0:USTF0",1741781739218,0.05800343,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741781739620,11.4956,126.68,126.65,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741781739822,22.08323497,126.72,126.65,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741781740118,7.8936,126.71,126.65,50.06013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781740319,7.8936,126.71,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741781740722,7.95441915,126.71,126.68,0.05691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781741424,0.06081915,126.71,126.68,0.05691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781742118,0.06081915,126.71,126.68,31.85691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781742312,1.915e-05,126.71,126.69,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781742512,1.915e-05,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741781743425,1.915e-05,126.71,126.68,0.05691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781744020,7.89371915,126.71,126.68,0.05691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781744220,1.915e-05,126.71,126.68,0.05691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781744927,7.47431915,126.71,126.68,0.05691986]
["bitfinex-derivatives","SOLF0:USTF0",1741781745220,18.24013497,126.7,126.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741781745423,7.4743,126.71,126.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741781745622,7.4743,126.71,126.64,50.00013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781746217,7.4743,126.71,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781746218,0.05547353,126.69,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781747025,31.89547353,126.69,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781747224,7.8953,126.68,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781747817,0.05547353,126.69,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781748322,0.05547353,126.69,126.66,7.95335325]
["bitfinex-derivatives","SOLF0:USTF0",1741781748722,0.05547353,126.69,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781748922,7.8958,126.68,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781749323,7.95047353,126.69,126.66,7.95355325]
["bitfinex-derivatives","SOLF0:USTF0",1741781749523,0.05547353,126.69,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781750021,7.8956,126.68,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781750426,7.95037353,126.69,126.66,7.95325325]
["bitfinex-derivatives","SOLF0:USTF0",1741781750727,0.05547353,126.69,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781751125,7.8953,126.68,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781752028,7.8959,126.67,126.66,0.05715325]
["bitfinex-derivatives","SOLF0:USTF0",1741781752726,7.8973,126.65,126.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741781752926,7.8973,126.65,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741781753728,7.8968,126.66,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741781753927,0.0589896,126.65,126.62,0.0550477]
["bitfinex-derivatives","SOLF0:USTF0",1741781754232,0.0589896,126.65,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741781755227,0.0589896,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741781755429,0.0589896,126.65,126.64,57.91793497]
["bitfinex-derivatives","SOLF0:USTF0",1741781755626,11.0698,126.71,126.64,50.02013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781756331,3.5955,126.71,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741781756635,3.5955,126.71,126.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741781756928,3.64766422,126.71,126.69,0.05026261]
["bitfinex-derivatives","SOLF0:USTF0",1741781757129,0.05216422,126.71,126.69,0.05026261]
["bitfinex-derivatives","SOLF0:USTF0",1741781757431,0.05216422,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741781761226,6.422e-05,126.71,126.7,57.89413497]
["bitfinex-derivatives","SOLF0:USTF0",1741781761430,18.24013497,126.8,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741781761835,26.12833497,126.8,126.73,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741781762336,11.3845,126.81,126.74,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781762541,0.05336692,126.78,126.75,0.0586365]
["bitfinex-derivatives","SOLF0:USTF0",1741781763139,0.05336692,126.78,126.76,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741781763636,0.05336692,126.78,126.75,0.0586365]
["bitfinex-derivatives","SOLF0:USTF0",1741781763637,0.05336692,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741781765636,1.65749334,127.74,126.76,50.00013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781765637,18.24013497,126.86,126.76,53.58943497]
["bitfinex-derivatives","SOLF0:USTF0",1741781765941,7.8844,126.86,126.8,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741781766142,3.9025,126.87,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781766340,7.8859,126.84,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781766540,18.24013497,126.86,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781766939,0.05402774,126.84,126.82,0.05856031]
["bitfinex-derivatives","SOLF0:USTF0",1741781767645,168.27422372,126.95,126.83,49.98013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781767942,3.9025,126.93,126.87,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781768135,3.9025,126.93,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741781768136,11.7826,126.93,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741781768336,3.9025,126.93,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741781768536,3.9025,126.93,126.87,49.98013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781768734,22.14263497,126.93,126.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781768935,18.29438031,126.91,126.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781769144,7.8826,126.89,126.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781769541,22.14263497,126.93,126.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781769748,3.9025,126.93,126.87,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781769945,3.9025,126.93,126.85,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781770246,0.05289037,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781771250,0.05289037,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781771541,0.05289037,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781773342,0.00238732,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781776144,7.88368732,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781776346,0.00238732,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781776744,7.8816,126.9,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781778546,7.88368732,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781779946,0.00238732,126.91,126.89,0.05599428]
["bitfinex-derivatives","SOLF0:USTF0",1741781783050,0.00238732,126.91,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741781783251,0.00238732,126.91,126.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781783941,0.00238732,126.91,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741781784145,0.00238732,126.91,126.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781784847,0.00238732,126.91,126.87,50.18013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781785145,0.00238732,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781785346,3.8072,127.01,126.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741781785548,18.24013497,127.0,126.92,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781785749,18.24013497,127.0,126.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741781786353,18.24013497,126.98,126.9,50.16013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781786651,18.24013497,126.96,126.95,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781786847,26.11803497,126.96,126.95,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781787053,7.8779,126.96,126.95,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781787654,28.47803497,126.96,126.95,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741781787855,279.20896994,126.96,126.83,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741781788057,18.24013497,126.91,126.83,22.07793497]
["bitfinex-derivatives","SOLF0:USTF0",1741781788257,31.86,126.9,126.83,22.07793497]
["bitfinex-derivatives","SOLF0:USTF0",1741781788757,7.8833,126.88,126.83,22.07793497]
["bitfinex-derivatives","SOLF0:USTF0",1741781789056,7.94106524,126.87,126.84,7.93679467]
["bitfinex-derivatives","SOLF0:USTF0",1741781789452,0.05756524,126.87,126.84,0.05179467]
["bitfinex-derivatives","SOLF0:USTF0",1741781789655,7.8847,126.85,126.84,0.05179467]
["bitfinex-derivatives","SOLF0:USTF0",1741781790159,39.86126524,126.87,126.84,0.05179467]
["bitfinex-derivatives","SOLF0:USTF0",1741781790460,31.97756524,126.87,126.84,0.05179467]
["bitfinex-derivatives","SOLF0:USTF0",1741781790958,39.86136524,126.87,126.84,7.93689467]
["bitfinex-derivatives","SOLF0:USTF0",1741781791256,39.86136524,126.87,126.84,0.05179467]
["bitfinex-derivatives","SOLF0:USTF0",1741781791455,31.97756524,126.87,126.84,7.93659467]
["bitfinex-derivatives","SOLF0:USTF0",1741781792552,31.97756524,126.87,126.84,0.05179467]
["bitfinex-derivatives","SOLF0:USTF0",1741781793058,0.05756524,126.87,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741781793758,0.05756524,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741781794561,3.741,126.94,126.85,50.14013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781794862,3.741,126.94,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741781795055,7.8805,126.92,126.87,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781795360,3.741,126.94,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741781795559,7.8811,126.91,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741781795758,0.05560244,126.92,126.9,0.05664876]
["bitfinex-derivatives","SOLF0:USTF0",1741781795959,3.741,126.94,126.85,54.02953497]
["bitfinex-derivatives","SOLF0:USTF0",1741781796160,7.93523459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781796659,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781796955,0.05453459,126.92,126.9,7.93702613]
["bitfinex-derivatives","SOLF0:USTF0",1741781797161,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781797461,7.881,126.91,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781798157,7.93513459,126.92,126.9,7.93732613]
["bitfinex-derivatives","SOLF0:USTF0",1741781798357,7.93513459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781798557,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781799150,7.93513459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781799556,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781800058,7.93523459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781800257,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781800654,7.93523459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781800959,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781801160,7.881,126.91,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781801558,0.05453459,126.92,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781802457,7.881,126.91,126.9,0.05572613]
["bitfinex-derivatives","SOLF0:USTF0",1741781802965,7.8826,126.89,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741781803150,32.1,126.92,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741781803350,36.1969,126.92,126.85,54.60430377]
["bitfinex-derivatives","SOLF0:USTF0",1741781803551,3.741,126.94,126.85,54.60430377]
["bitfinex-derivatives","SOLF0:USTF0",1741781803958,0.05055687,126.91,126.89,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781804161,0.05055687,126.91,126.88,0.05047773]
["bitfinex-derivatives","SOLF0:USTF0",1741781805358,0.05055687,126.91,126.89,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781805558,0.05055687,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781806065,0.05055687,126.91,126.88,4.12777773]
["bitfinex-derivatives","SOLF0:USTF0",1741781806264,0.05055687,126.91,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741781806765,0.05055687,126.91,126.89,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781807468,0.05055687,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781807764,0.05055687,126.91,126.88,4.12777773]
["bitfinex-derivatives","SOLF0:USTF0",1741781808067,0.05055687,126.91,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741781808267,0.05055687,126.91,126.88,4.12777773]
["bitfinex-derivatives","SOLF0:USTF0",1741781809070,0.05055687,126.91,126.89,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781809268,0.05055687,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781809466,7.8794,126.94,126.89,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781809669,7.8794,126.94,126.88,4.12777773]
["bitfinex-derivatives","SOLF0:USTF0",1741781809670,26.14163497,126.99,126.91,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781809872,7.8775,126.97,126.91,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781810066,58.20163497,126.99,126.91,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781810564,7.8779,126.96,126.93,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741781810869,7.92868003,126.96,126.94,0.05825015]
["bitfinex-derivatives","SOLF0:USTF0",1741781811367,7.8785,126.95,126.94,0.05825015]
["bitfinex-derivatives","SOLF0:USTF0",1741781811573,0.05078003,126.96,126.9,39.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741781812571,0.05078003,126.96,126.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741781812872,7.8797,126.93,126.92,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1741781814475,22.24173497,126.95,126.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781814772,22.24173497,126.95,126.87,39.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741781814969,18.24013497,126.93,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741781815167,18.24013497,126.91,126.86,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781815369,18.24013497,126.89,126.86,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781815570,18.29180121,126.89,126.86,32.53475123]
["bitfinex-derivatives","SOLF0:USTF0",1741781816369,7.8835,126.87,126.86,32.53475123]
["bitfinex-derivatives","SOLF0:USTF0",1741781816776,7.8835,126.87,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781816973,7.883,126.88,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781817173,0.05166624,126.89,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781817370,0.05166624,126.89,126.86,7.94368243]
["bitfinex-derivatives","SOLF0:USTF0",1741781817670,0.05166624,126.89,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781818069,7.93416624,126.89,126.86,7.94378243]
["bitfinex-derivatives","SOLF0:USTF0",1741781819073,0.05166624,126.89,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781819673,7.8835,126.87,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781819873,0.05166624,126.89,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781821381,7.8832,126.88,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781822370,7.8828,126.88,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781822571,0.05166624,126.89,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781822772,7.8835,126.87,126.86,0.05998243]
["bitfinex-derivatives","SOLF0:USTF0",1741781823376,7.8857,126.84,126.8,35.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741781823678,31.9,126.88,126.8,35.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741781823879,7.8844,126.86,126.8,36.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741781824280,7.8844,126.86,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741781824479,0.05459578,126.84,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741781825884,0.05459578,126.84,126.82,0.05635679]
["bitfinex-derivatives","SOLF0:USTF0",1741781826572,7.94019578,126.84,126.82,0.05635679]
["bitfinex-derivatives","SOLF0:USTF0",1741781826875,0.05459578,126.84,126.82,0.05635679]
["bitfinex-derivatives","SOLF0:USTF0",1741781827068,0.05459578,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741781827470,3.9257,126.9,126.83,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741781827776,31.96,126.93,126.86,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781827970,31.96,126.93,126.86,50.22013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781828176,7.8826,126.89,126.86,39.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741781828470,31.96,126.93,126.86,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781828779,0.05760807,126.89,126.86,32.04040915]
["bitfinex-derivatives","SOLF0:USTF0",1741781829173,0.05760807,126.89,126.86,0.06040915]
["bitfinex-derivatives","SOLF0:USTF0",1741781830080,7.8832,126.88,126.86,0.06040915]
["bitfinex-derivatives","SOLF0:USTF0",1741781830277,0.05760807,126.89,126.86,0.06040915]
["bitfinex-derivatives","SOLF0:USTF0",1741781831982,7.93980807,126.89,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741781832283,0.05760807,126.89,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741781833787,0.05760807,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741781834377,0.05760807,126.89,126.88,26.12293497]
["bitfinex-derivatives","SOLF0:USTF0",1741781834880,4.081,126.96,126.88,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781835185,17.13458823,126.99,126.92,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781835383,17.13458823,126.99,126.94,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781835586,3.9843,127.0,126.94,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781835888,3.9843,127.0,126.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741781836079,0.04990403,126.98,126.96,0.05998045]
["bitfinex-derivatives","SOLF0:USTF0",1741781837188,0.04990403,126.98,126.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741781837583,22.384839,126.98,126.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741781837983,7.8783,126.96,126.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741781838282,4.0948,126.98,126.93,0.05961293]
["bitfinex-derivatives","SOLF0:USTF0",1741781838483,0.0533304,126.95,126.93,0.05961293]
["bitfinex-derivatives","SOLF0:USTF0",1741781840584,0.0533304,126.95,126.93,7.93931293]
["bitfinex-derivatives","SOLF0:USTF0",1741781840788,0.0533304,126.95,126.93,0.05961293]
["bitfinex-derivatives","SOLF0:USTF0",1741781841384,0.0533304,126.95,126.94,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781841583,31.84,127.03,126.97,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741781841789,53.89983497,127.04,126.96,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781841984,7.8744,127.02,126.96,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781842188,7.8744,127.02,126.98,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741781842385,7.8744,127.02,126.97,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741781842886,35.6397,127.04,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781842887,7.93285127,127.01,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781843793,0.05805127,127.01,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781844288,7.93315127,127.01,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781844493,7.93315127,127.01,126.98,7.92884388]
["bitfinex-derivatives","SOLF0:USTF0",1741781844695,0.05805127,127.01,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781845494,7.93305127,127.01,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781845695,7.93305127,127.01,126.98,7.92884388]
["bitfinex-derivatives","SOLF0:USTF0",1741781846796,7.93305127,127.01,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741781846994,0.05805127,127.01,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741781847392,0.05805127,127.01,126.98,7.92884388]
["bitfinex-derivatives","SOLF0:USTF0",1741781847594,0.05805127,127.01,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781848493,18.24013497,127.0,126.98,0.05254388]
["bitfinex-derivatives","SOLF0:USTF0",1741781848698,35.8376,126.99,126.92,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741781849095,18.24013497,126.98,126.9,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781849300,18.24013497,126.96,126.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781849493,7.8789,126.95,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741781849699,0.0513435,126.94,126.92,0.05636643]
["bitfinex-derivatives","SOLF0:USTF0",1741781850100,0.0513435,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741781850398,50.22013497,127.02,126.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781850600,50.22013497,127.02,126.94,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781851699,7.877,126.98,126.97,0.05782469]
["bitfinex-derivatives","SOLF0:USTF0",1741781852099,18.24013497,126.98,126.88,22.13663497]
["bitfinex-derivatives","SOLF0:USTF0",1741781852305,18.24013497,126.95,126.86,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781852505,50.26013497,126.95,126.86,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781852905,32.02,126.95,126.88,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781853101,54.05003497,126.97,126.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781853305,0.05787961,126.93,126.9,0.05804411]
["bitfinex-derivatives","SOLF0:USTF0",1741781854005,0.05787961,126.93,126.92,18.24013497]
["bitfinex-derivatives","SOLF0:USTF0",1741781854308,0.05787961,126.93,126.92,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741781854507,0.05787961,126.93,126.9,0.05804411]
["bitfinex-derivatives","SOLF0:USTF0",1741781856107,7.881,126.91,126.9,0.05804411]
["bitfinex-derivatives","SOLF0:USTF0",1741781856714,34.34,126.91,126.82,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741781856905,28.95608194,126.9,126.82,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741781857106,7.8853,126.84,126.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741781857706,7.8837,126.87,126.81,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741781857910,0.05486568,126.83,126.81,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1741781859807,7.94076568,126.83,126.81,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1741781860207,0.05486568,126.83,126.82,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741781860411,35.7721,126.93,126.82,60.85608194]
["bitfinex-derivatives","SOLF0:USTF0",1741781860612,35.7721,126.93,126.85,28.95608194]
["bitfinex-derivatives","SOLF0:USTF0",1741781860912,35.7721,126.93,126.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781861502,7.93994318,126.91,126.88,0.05096336]
["bitfinex-derivatives","SOLF0:USTF0",1741781861909,0.05894318,126.91,126.88,0.05096336]
["bitfinex-derivatives","SOLF0:USTF0",1741781862313,0.05894318,126.91,126.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781863306,0.05894318,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781864113,0.05894318,126.91,126.89,39.822]
["bitfinex-derivatives","SOLF0:USTF0",1741781865203,0.05894318,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781866410,0.05894318,126.91,126.89,39.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741781866612,0.05894318,126.91,126.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781867108,0.05894318,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781868715,4.318e-05,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781870116,4.318e-05,126.91,126.89,39.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741781870513,4.318e-05,126.91,126.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781871113,4.318e-05,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741781872414,236.44,127.01,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741781872614,236.44,127.01,126.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781872615,35.795,127.0,126.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781872911,35.795,127.0,126.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781873327,7.8801,126.93,126.89,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781873513,7.8801,126.93,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741781873714,31.7,126.97,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781874020,7.93029028,126.93,126.9,7.93388847]
["bitfinex-derivatives","SOLF0:USTF0",1741781874418,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781874620,0.05049028,126.93,126.9,7.93388847]
["bitfinex-derivatives","SOLF0:USTF0",1741781875019,7.93069028,126.93,126.9,7.93388847]
["bitfinex-derivatives","SOLF0:USTF0",1741781875618,7.8805,126.92,126.9,7.93388847]
["bitfinex-derivatives","SOLF0:USTF0",1741781875818,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781876019,7.93049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781876220,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781876615,7.881,126.91,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781877319,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781877919,7.93049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781878319,7.93049028,126.93,126.9,7.93378847]
["bitfinex-derivatives","SOLF0:USTF0",1741781878619,7.8805,126.92,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781879021,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781880117,0.05049028,126.93,126.91,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741781880322,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781884222,7.881,126.91,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781885528,7.93049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781885731,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781886835,7.8805,126.92,126.9,7.93388847]
["bitfinex-derivatives","SOLF0:USTF0",1741781887131,0.05049028,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781888430,18.15790231,126.93,126.9,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1741781888933,49.85790231,126.93,126.84,25.93591203]
["bitfinex-derivatives","SOLF0:USTF0",1741781889130,7.8844,126.86,126.83,64.1747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781889333,18.10741203,126.91,126.83,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741781889726,268.14,126.93,126.81,177.98360289]
["bitfinex-derivatives","SOLF0:USTF0",1741781889727,18.10741203,126.87,126.81,177.98360289]
["bitfinex-derivatives","SOLF0:USTF0",1741781889925,3.8585,126.86,126.81,177.98360289]
["bitfinex-derivatives","SOLF0:USTF0",1741781890228,0.05635235,126.85,126.83,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1741781890635,0.05635235,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741781891835,3.8585,126.92,126.84,18.10741203]
["bitfinex-derivatives","SOLF0:USTF0",1741781892028,7.8474,126.92,126.86,18.10741203]
["bitfinex-derivatives","SOLF0:USTF0",1741781892223,7.8474,126.92,126.86,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781892630,3.9889,126.92,126.86,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781892831,0.05909568,126.9,126.88,0.05143033]
["bitfinex-derivatives","SOLF0:USTF0",1741781893232,0.05909568,126.9,126.88,29.02843293]
["bitfinex-derivatives","SOLF0:USTF0",1741781893433,0.05909568,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741781893629,0.05909568,126.9,126.89,39.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741781896135,9.568e-05,126.9,126.89,39.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741781897427,9.568e-05,126.9,126.89,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741781897832,9.568e-05,126.9,126.88,0.05143033]
["bitfinex-derivatives","SOLF0:USTF0",1741781898238,9.568e-05,126.9,126.88,7.93393033]
["bitfinex-derivatives","SOLF0:USTF0",1741781899340,9.568e-05,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741781900034,236.46,126.99,126.88,29.02843293]
["bitfinex-derivatives","SOLF0:USTF0",1741781900229,7.8773,126.97,126.9,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781900430,268.34,126.99,126.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781901035,7.8775,126.97,126.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781901241,0.05944896,126.96,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781901637,0.05944896,126.96,126.94,7.93265872]
["bitfinex-derivatives","SOLF0:USTF0",1741781902636,7.8785,126.95,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781903336,0.05944896,126.96,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781903735,7.8785,126.95,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781906236,7.93764896,126.96,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781907135,0.05944896,126.96,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781907336,7.8785,126.95,126.94,0.05385872]
["bitfinex-derivatives","SOLF0:USTF0",1741781907637,0.05944896,126.96,126.87,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741781907838,28.9770026,126.95,126.86,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781908041,39.489,126.94,126.86,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781908337,31.82,126.97,126.86,61.4517714]
["bitfinex-derivatives","SOLF0:USTF0",1741781908646,31.82,126.97,126.88,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781908841,0.05884005,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741781909140,0.05884005,126.93,126.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741781909330,7.8807,126.92,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781909533,0.05884005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781909931,7.93904005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781910233,0.05884005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781911144,0.05884005,126.93,126.91,7.93679566]
["bitfinex-derivatives","SOLF0:USTF0",1741781911340,0.05884005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781911746,7.93864005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781912038,0.05884005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781912341,0.05884005,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741781912840,0.05884005,126.93,126.91,0.05629566]
["bitfinex-derivatives","SOLF0:USTF0",1741781913247,7.8819,126.9,126.84,344.43871943]
["bitfinex-derivatives","SOLF0:USTF0",1741781913434,7.8819,126.9,126.87,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741781913639,7.4972,126.93,126.84,122.46171683]
["bitfinex-derivatives","SOLF0:USTF0",1741781913946,31.9,126.91,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741781914346,0.0579401,126.9,126.87,0.05197314]
["bitfinex-derivatives","SOLF0:USTF0",1741781918750,0.05207295,126.83,126.8,0.05877629]
["bitfinex-derivatives","SOLF0:USTF0",1741781919846,7.8872,126.81,126.8,0.05877629]
["bitfinex-derivatives","SOLF0:USTF0",1741781920043,0.05207295,126.83,126.8,0.05877629]
["bitfinex-derivatives","SOLF0:USTF0",1741781920543,7.93827295,126.83,126.8,7.94647629]
["bitfinex-derivatives","SOLF0:USTF0",1741781920849,0.05207295,126.83,126.8,0.05877629]
["bitfinex-derivatives","SOLF0:USTF0",1741781921038,60.9570026,126.82,126.72,85.32855472]
["bitfinex-derivatives","SOLF0:USTF0",1741781921239,60.9570026,126.82,126.72,121.24155472]
["bitfinex-derivatives","SOLF0:USTF0",1741781921453,31.98,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741781921638,31.98,126.82,126.74,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781921838,31.98,126.82,126.75,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741781922349,0.0496553,126.8,126.77,0.05434094]
["bitfinex-derivatives","SOLF0:USTF0",1741781922549,7.8891,126.78,126.77,0.05434094]
["bitfinex-derivatives","SOLF0:USTF0",1741781922952,32.12,126.79,126.72,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1741781923149,28.9770026,126.78,126.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741781923650,7.8905,126.76,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741781923847,32.08,126.76,126.7,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781924051,7.8919,126.74,126.7,40.3684688]
["bitfinex-derivatives","SOLF0:USTF0",1741781924252,0.05986566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781924754,0.05986566,126.74,126.72,7.94798885]
["bitfinex-derivatives","SOLF0:USTF0",1741781925055,0.05986566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781928945,7.95186566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781929750,0.05986566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781930853,7.95196566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781931055,0.05986566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781931855,7.8922,126.73,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781932157,0.05986566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781932358,7.95146566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781932555,0.05986566,126.74,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781933156,7.8922,126.73,126.72,0.05558885]
["bitfinex-derivatives","SOLF0:USTF0",1741781933357,31.96,126.73,126.63,221.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781933658,31.94,126.76,126.65,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781933851,31.94,126.76,126.67,28.9770026]
["bitfinex-derivatives","SOLF0:USTF0",1741781934047,31.94,126.76,126.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741781934453,0.05411444,126.73,126.71,0.05145031]
["bitfinex-derivatives","SOLF0:USTF0",1741781935954,0.05411444,126.73,126.71,7.94455031]
["bitfinex-derivatives","SOLF0:USTF0",1741781936858,0.05411444,126.73,126.71,0.05145031]
["bitfinex-derivatives","SOLF0:USTF0",1741781937069,0.05411444,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741781938758,1.444e-05,126.73,126.72,26.05110682]
["bitfinex-derivatives","SOLF0:USTF0",1741781940266,1.444e-05,126.73,126.72,36.93389537]
["bitfinex-derivatives","SOLF0:USTF0",1741781940564,236.5,126.83,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1741781940755,236.5,126.83,126.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781940956,3.9297,126.84,126.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781941363,11.8155,126.84,126.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741781941666,0.05267557,126.82,126.79,0.05247953]
["bitfinex-derivatives","SOLF0:USTF0",1741781941858,0.05267557,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741781942958,0.05267557,126.82,126.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741781943566,0.05267557,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741781944170,7.557e-05,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741781944666,35.8737,126.89,126.81,29.04109537]
["bitfinex-derivatives","SOLF0:USTF0",1741781944870,37.18549537,126.93,126.83,29.04109537]
["bitfinex-derivatives","SOLF0:USTF0",1741781945067,39.9644,126.93,126.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741781945268,39.9644,126.93,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741781945468,39.9644,126.93,126.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741781945764,39.9644,126.93,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741781945973,0.05196935,126.9,126.87,0.05988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781950567,0.05196935,126.9,126.87,31.79988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781951269,0.05196935,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741781951577,0.05196935,126.9,126.87,31.79988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781951780,0.05196935,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741781955376,6.935e-05,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741781956277,6.935e-05,126.9,126.87,0.05988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781956482,6.935e-05,126.9,126.87,7.94288567]
["bitfinex-derivatives","SOLF0:USTF0",1741781956873,7.88196935,126.9,126.87,7.94288567]
["bitfinex-derivatives","SOLF0:USTF0",1741781957075,7.88196935,126.9,126.87,0.05988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781957076,6.935e-05,126.9,126.87,0.05988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781957277,6.935e-05,126.9,126.88,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741781957980,31.72006935,126.9,126.87,0.05988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781958782,35.55496935,126.9,126.87,0.05988567]
["bitfinex-derivatives","SOLF0:USTF0",1741781960177,32.84039537,126.89,126.79,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741781960378,32.84039537,126.89,126.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741781960574,7.885,126.85,126.81,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741781960974,32.84039537,126.89,126.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741781961182,0.05963014,126.84,126.81,0.05351477]
["bitfinex-derivatives","SOLF0:USTF0",1741781961386,0.05963014,126.84,126.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741781961579,0.05963014,126.84,126.81,0.06045827]
["bitfinex-derivatives","SOLF0:USTF0",1741781962185,7.8863,126.83,126.81,0.06045827]
["bitfinex-derivatives","SOLF0:USTF0",1741781962384,0.05963014,126.84,126.81,0.06045827]
["bitfinex-derivatives","SOLF0:USTF0",1741781963382,7.8866,126.82,126.81,0.06045827]
["bitfinex-derivatives","SOLF0:USTF0",1741781963586,0.05963014,126.84,126.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741781963884,7.8876,126.81,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741781964187,31.72,126.83,126.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741781964383,60.76109537,126.83,126.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741781964586,29.04109537,126.81,126.71,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741781964885,7.94283026,126.79,126.77,0.04962875]
["bitfinex-derivatives","SOLF0:USTF0",1741781965184,0.05393026,126.79,126.77,0.04962875]
["bitfinex-derivatives","SOLF0:USTF0",1741781966283,7.889,126.78,126.77,0.04962875]
["bitfinex-derivatives","SOLF0:USTF0",1741781966689,0.05393026,126.79,126.73,39.6319]
["bitfinex-derivatives","SOLF0:USTF0",1741781967187,29.09502563,126.79,126.73,39.6319]
["bitfinex-derivatives","SOLF0:USTF0",1741781967388,7.89,126.77,126.73,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781967585,29.04109537,126.79,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741781967887,0.05402772,126.76,126.74,0.05005655]
["bitfinex-derivatives","SOLF0:USTF0",1741781968084,0.05402772,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741781968288,4.0704,126.82,126.74,29.09115192]
["bitfinex-derivatives","SOLF0:USTF0",1741781968489,4.0704,126.82,126.74,29.04109537]
["bitfinex-derivatives","SOLF0:USTF0",1741781968683,11.9571,126.82,126.74,29.04109537]
["bitfinex-derivatives","SOLF0:USTF0",1741781969177,244.3908,126.84,126.74,29.04109537]
["bitfinex-derivatives","SOLF0:USTF0",1741781969383,0.05797967,126.79,126.77,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1741781969685,244.3908,126.84,126.77,31.7977179]
["bitfinex-derivatives","SOLF0:USTF0",1741781970085,0.05175586,126.82,126.77,31.7977179]
["bitfinex-derivatives","SOLF0:USTF0",1741781970286,31.79175586,126.82,126.77,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1741781970490,7.8884,126.8,126.77,7.9471179]
["bitfinex-derivatives","SOLF0:USTF0",1741781970788,31.79175586,126.82,126.77,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1741781970990,7.889,126.78,126.77,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1741781971181,31.74,126.82,126.77,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1741781971376,0.0501604,126.79,126.77,7.9472179]
["bitfinex-derivatives","SOLF0:USTF0",1741781971581,0.0501604,126.79,126.77,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1741781971795,0.0501604,126.79,126.77,31.7977179]
["bitfinex-derivatives","SOLF0:USTF0",1741781972182,0.0501604,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741781972692,6.04e-05,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741781979083,6.04e-05,126.79,126.78,36.93009537]
["bitfinex-derivatives","SOLF0:USTF0",1741781979285,6.04e-05,126.79,126.78,39.29009537]
["bitfinex-derivatives","SOLF0:USTF0",1741781979992,7.8832,126.88,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741781980191,268.38,126.9,126.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781981089,0.05381693,126.87,126.85,0.05544335]
["bitfinex-derivatives","SOLF0:USTF0",1741781981787,0.05381693,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741781982091,0.05381693,126.87,126.85,0.05544335]
["bitfinex-derivatives","SOLF0:USTF0",1741781982688,7.8841,126.86,126.85,0.05544335]
["bitfinex-derivatives","SOLF0:USTF0",1741781984090,0.05381693,126.87,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781984388,29.04109537,126.89,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781984590,7.8859,126.84,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741781984982,3.9127,126.88,126.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741781985182,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781985585,0.05054909,126.84,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741781986594,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781986889,0.05054909,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741781988294,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781988688,0.05054909,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741781988891,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781989896,7.93584909,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741781990095,7.93584909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781990394,7.886,126.83,126.81,7.94550403]
["bitfinex-derivatives","SOLF0:USTF0",1741781990894,0.05054909,126.84,126.81,7.94550403]
["bitfinex-derivatives","SOLF0:USTF0",1741781991098,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781991595,0.05054909,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741781992102,7.93624909,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741781992287,0.05054909,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741781992493,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781992693,0.05054909,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741781993096,0.05054909,126.84,126.81,0.05890403]
["bitfinex-derivatives","SOLF0:USTF0",1741781993297,7.93594909,126.84,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741781994498,7.93594909,126.84,126.81,7.94570403]
["bitfinex-derivatives","SOLF0:USTF0",1741781994801,29.04109537,126.83,126.76,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781994995,29.04109537,126.83,126.76,40.3646688]
["bitfinex-derivatives","SOLF0:USTF0",1741781995299,7.8875,126.81,126.76,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781995497,36.91239537,126.83,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741781995699,7.8882,126.8,126.76,32.4747688]
["bitfinex-derivatives","SOLF0:USTF0",1741781996093,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781996691,7.94689999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781996896,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781997399,7.94709999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781997696,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781997899,7.94729999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781998300,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781998701,7.889,126.78,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781998900,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741781999891,7.94709999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782000295,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782001805,0.05839999,126.79,126.77,7.93912569]
["bitfinex-derivatives","SOLF0:USTF0",1741782002191,0.05839999,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741782003698,7.889,126.78,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782004902,7.94709999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782005094,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782005294,0.05839999,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741782008202,0.05839999,126.79,126.77,40.03872569]
["bitfinex-derivatives","SOLF0:USTF0",1741782008901,0.05839999,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782009308,0.05839999,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741782010303,0.00879896,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741782011597,7.89769896,126.79,126.77,40.01912569]
["bitfinex-derivatives","SOLF0:USTF0",1741782011803,0.00879896,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782012206,7.89749896,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782012407,0.00879896,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782012709,7.889,126.78,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782012907,0.00879896,126.79,126.77,0.04962569]
["bitfinex-derivatives","SOLF0:USTF0",1741782013109,0.00879896,126.79,126.77,7.93902569]
["bitfinex-derivatives","SOLF0:USTF0",1741782013807,0.00879896,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741782020514,0.00879896,126.79,126.78,26.03557509]
["bitfinex-derivatives","SOLF0:USTF0",1741782023318,0.00879896,126.79,126.78,33.84117509]
["bitfinex-derivatives","SOLF0:USTF0",1741782025224,7.8838,126.87,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741782025528,7.6955,126.88,126.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741782026522,0.05745425,126.86,126.85,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741782027327,0.05745425,126.86,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741782027727,0.05745425,126.86,126.83,0.05452905]
["bitfinex-derivatives","SOLF0:USTF0",1741782027927,0.05745425,126.86,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741782028322,0.05745425,126.86,126.83,0.05452905]
["bitfinex-derivatives","SOLF0:USTF0",1741782028522,0.05745425,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741782028723,7.94155425,126.86,126.83,0.05452905]
["bitfinex-derivatives","SOLF0:USTF0",1741782029029,7.94155425,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741782029421,0.05745425,126.86,126.83,0.05452905]
["bitfinex-derivatives","SOLF0:USTF0",1741782029625,0.05745425,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741782032427,5.425e-05,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741782033030,7.88,126.93,126.84,68.03315018]
["bitfinex-derivatives","SOLF0:USTF0",1741782033333,7.88,126.93,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741782033529,3.9794,126.94,126.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782034329,0.0556935,126.92,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741782035125,0.0556935,126.92,126.9,7.93400249]
["bitfinex-derivatives","SOLF0:USTF0",1741782035531,0.0556935,126.92,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782035732,7.881,126.91,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782036132,0.0556935,126.92,126.9,7.93420249]
["bitfinex-derivatives","SOLF0:USTF0",1741782038337,0.0556935,126.92,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782038538,7.881,126.91,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782038838,0.0556935,126.92,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782039036,7.881,126.91,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782040234,0.0556935,126.92,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782042141,7.9364935,126.92,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782042343,0.0556935,126.92,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782043241,7.881,126.91,126.9,0.05270249]
["bitfinex-derivatives","SOLF0:USTF0",1741782043438,0.0556935,126.92,126.84,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782043643,18.14657509,126.92,126.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741782043837,7.8813,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741782044037,3.9794,126.94,126.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741782044742,0.05411052,126.91,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782044934,7.8822,126.89,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782047443,18.20068561,126.91,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782047848,25.93628561,126.91,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782048048,7.8822,126.89,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782048440,0.05411052,126.91,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782049549,7.93521052,126.91,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741782049741,7.93521052,126.91,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782050248,7.8822,126.89,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782050740,7.8818,126.9,126.88,7.93298174]
["bitfinex-derivatives","SOLF0:USTF0",1741782051144,7.8818,126.9,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782051350,0.05411052,126.91,126.88,7.93278174]
["bitfinex-derivatives","SOLF0:USTF0",1741782051849,0.05411052,126.91,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741782052056,0.05411052,126.91,126.88,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1741782052543,0.05411052,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741782054651,1.052e-05,126.91,126.9,39.6016]
["bitfinex-derivatives","SOLF0:USTF0",1741782055454,1.052e-05,126.91,126.9,57.74817509]
["bitfinex-derivatives","SOLF0:USTF0",1741782056249,4.0823,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741782056460,4.0823,126.97,126.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741782056954,4.0823,126.97,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741782057154,4.0823,126.97,126.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741782057356,4.0823,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782057357,4.14257346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782057651,12.02017346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782057847,4.14257346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782058354,12.02027346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782058655,4.14257346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782059254,7.8779,126.96,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782059750,4.14257346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782061056,7.8779,126.96,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782061853,4.14257346,126.97,126.95,0.05966103]
["bitfinex-derivatives","SOLF0:USTF0",1741782062961,0.06027346,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741782063656,168.14171924,127.06,126.96,49.84657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782063657,18.14657509,127.05,126.96,49.84657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782063854,21.85337509,127.05,126.96,53.56017509]
["bitfinex-derivatives","SOLF0:USTF0",1741782064059,254.62657509,127.03,126.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741782064256,7.8745,127.02,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741782064446,254.62657509,127.03,126.96,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741782064846,0.05231517,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741782065153,0.05231517,127.01,126.98,18.1977086]
["bitfinex-derivatives","SOLF0:USTF0",1741782065352,0.05231517,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741782065552,0.05231517,127.01,127.0,39.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741782067158,7.6255,127.07,127.0,49.84657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782067757,7.6255,127.07,127.03,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741782067961,7.6255,127.07,127.03,39.5731]
["bitfinex-derivatives","SOLF0:USTF0",1741782068356,0.05507112,127.06,127.04,0.05629139]
["bitfinex-derivatives","SOLF0:USTF0",1741782069859,0.05507112,127.06,127.04,7.92919139]
["bitfinex-derivatives","SOLF0:USTF0",1741782070267,0.05507112,127.06,127.04,0.05629139]
["bitfinex-derivatives","SOLF0:USTF0",1741782070458,3.8856,127.11,127.04,18.20286648]
["bitfinex-derivatives","SOLF0:USTF0",1741782070757,11.7784,127.13,127.07,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782070961,3.9106,127.13,127.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782071156,4.0565,127.18,127.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782071359,7.8671,127.14,127.09,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782071662,0.05276138,127.13,127.1,0.05742084]
["bitfinex-derivatives","SOLF0:USTF0",1741782071853,0.05276138,127.13,127.11,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782073455,0.05276138,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741782073965,4.0565,127.18,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741782074165,4.0565,127.18,127.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782074564,18.14657509,127.17,127.11,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782074762,7.8663,127.15,127.11,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782074956,4.0565,127.18,127.11,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782075162,0.05365653,127.14,127.12,0.0553226]
["bitfinex-derivatives","SOLF0:USTF0",1741782075364,0.05365653,127.14,127.12,18.20189769]
["bitfinex-derivatives","SOLF0:USTF0",1741782075663,0.05365653,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782075968,0.05365653,127.14,127.12,18.20189769]
["bitfinex-derivatives","SOLF0:USTF0",1741782076768,0.05365653,127.14,127.12,26.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1741782076968,0.05365653,127.14,127.12,18.20189769]
["bitfinex-derivatives","SOLF0:USTF0",1741782077163,0.05365653,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782077368,0.05365653,127.14,127.12,18.20189769]
["bitfinex-derivatives","SOLF0:USTF0",1741782077567,0.05365653,127.14,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782079369,0.05365653,127.14,127.13,69.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782080767,0.05365653,127.14,127.13,88.01387509]
["bitfinex-derivatives","SOLF0:USTF0",1741782082066,0.05365653,127.14,127.13,69.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782084069,0.05365653,127.14,127.12,0.0553226]
["bitfinex-derivatives","SOLF0:USTF0",1741782084672,0.05365653,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782086966,0.05365653,127.14,127.12,7.9230226]
["bitfinex-derivatives","SOLF0:USTF0",1741782087170,0.05365653,127.14,127.12,0.0553226]
["bitfinex-derivatives","SOLF0:USTF0",1741782087776,0.05365653,127.14,127.05,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782087971,18.14657509,127.13,127.05,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782088175,18.14657509,127.11,127.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782088471,49.78657509,127.11,127.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782088665,7.8699,127.09,127.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782088868,7.92763462,127.09,127.06,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741782089069,0.05773462,127.09,127.06,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741782089275,7.8706,127.08,127.06,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741782089477,0.05773462,127.09,127.06,0.05937002]
["bitfinex-derivatives","SOLF0:USTF0",1741782089968,0.05773462,127.09,127.02,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782089969,31.64,127.08,127.02,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782090173,39.0669,127.08,127.0,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782090565,39.0669,127.08,127.01,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782090771,7.4269,127.08,127.03,18.14657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782091076,0.05548117,127.07,127.06,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741782091473,0.05548117,127.07,127.04,31.69819828]
["bitfinex-derivatives","SOLF0:USTF0",1741782091871,0.05548117,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741782093781,217.76857954,127.15,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741782093978,199.62200445,127.15,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741782094174,243.9269,127.14,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741782094374,236.06,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741782094574,11.6845,127.17,127.1,49.78657509]
["bitfinex-derivatives","SOLF0:USTF0",1741782094776,3.8195,127.17,127.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782094974,0.05329702,127.15,127.14,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741782095679,0.05329702,127.15,127.12,0.05877546]
["bitfinex-derivatives","SOLF0:USTF0",1741782096271,0.05329702,127.15,127.14,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741782096579,0.05329702,127.15,127.14,39.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741782098078,0.05329702,127.15,127.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782098277,0.05329702,127.15,127.12,0.05877546]
["bitfinex-derivatives","SOLF0:USTF0",1741782099284,7.8671,127.14,127.12,0.05877546]
["bitfinex-derivatives","SOLF0:USTF0",1741782099887,7.91959702,127.15,127.12,0.05877546]
["bitfinex-derivatives","SOLF0:USTF0",1741782100282,0.05329702,127.15,127.12,0.05877546]
["bitfinex-derivatives","SOLF0:USTF0",1741782101285,0.05329702,127.15,127.13,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741782101586,0.05329702,127.15,127.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782102286,0.05329702,127.15,127.14,68.37402992]
["bitfinex-derivatives","SOLF0:USTF0",1741782104483,9.702e-05,127.15,127.14,68.37402992]
["bitfinex-derivatives","SOLF0:USTF0",1741782104886,3.8312,127.22,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741782105090,11.6933,127.22,127.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782105492,11.6933,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741782105493,3.8312,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741782105690,11.6933,127.22,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741782105890,3.88270506,127.22,127.19,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1741782106294,7.863,127.2,127.19,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1741782107292,7.8627,127.21,127.19,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1741782107493,3.88270506,127.22,127.19,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1741782107795,0.05150506,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741782107993,0.05150506,127.22,127.21,39.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741782109697,11.6566,127.27,127.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782109891,3.7975,127.27,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741782110201,3.8883,127.31,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741782110202,7.899,127.31,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741782110497,7.8584,127.28,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741782110899,0.05714755,127.28,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741782111199,0.05714755,127.28,127.25,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1741782112105,7.8593,127.26,127.25,0.06052322]
["bitfinex-derivatives","SOLF0:USTF0",1741782113298,0.05714755,127.28,127.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782113501,7.8615,127.23,127.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782113896,35.4629,127.3,127.15,136.86614448]
["bitfinex-derivatives","SOLF0:USTF0",1741782113897,28.86732992,127.27,127.16,146.94897903]
["bitfinex-derivatives","SOLF0:USTF0",1741782114198,60.46732992,127.27,127.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782114597,0.05740345,127.23,127.21,0.05555305]
["bitfinex-derivatives","SOLF0:USTF0",1741782114796,7.8621,127.22,127.21,0.05555305]
["bitfinex-derivatives","SOLF0:USTF0",1741782114997,0.05740345,127.23,127.17,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782115301,0.05740345,127.23,127.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782115596,236.0,127.32,127.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782115794,7.8584,127.28,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741782115995,7.8584,127.28,127.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782116501,7.7082,127.3,127.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782116895,7.90821169,127.28,127.26,0.05449955]
["bitfinex-derivatives","SOLF0:USTF0",1741782117094,0.05011169,127.28,127.26,0.05449955]
["bitfinex-derivatives","SOLF0:USTF0",1741782117295,60.46732992,127.27,127.19,9.43575066]
["bitfinex-derivatives","SOLF0:USTF0",1741782117795,60.46732992,127.27,127.19,1.57245066]
["bitfinex-derivatives","SOLF0:USTF0",1741782118002,7.8609,127.24,127.19,1.57245066]
["bitfinex-derivatives","SOLF0:USTF0",1741782118198,60.46732992,127.27,127.19,1.57245066]
["bitfinex-derivatives","SOLF0:USTF0",1741782118403,60.46732992,127.27,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741782118700,0.05821254,127.24,127.22,0.04983096]
["bitfinex-derivatives","SOLF0:USTF0",1741782118901,31.65821254,127.24,127.19,1.57245066]
["bitfinex-derivatives","SOLF0:USTF0",1741782119104,7.8615,127.23,127.19,1.57245066]
["bitfinex-derivatives","SOLF0:USTF0",1741782119595,7.8615,127.23,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782120005,31.6,127.24,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741782120206,0.05030861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782121207,31.65030861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782121805,31.65030861,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741782122006,0.05030861,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741782123705,0.05030861,127.21,127.18,7.92347953]
["bitfinex-derivatives","SOLF0:USTF0",1741782124104,3.86860861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782124710,3.86860861,127.21,127.19,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741782125011,3.86860861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782125309,11.73120861,127.21,127.18,7.92337953]
["bitfinex-derivatives","SOLF0:USTF0",1741782125513,3.86860861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782125808,7.8633,127.2,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782126114,35.46860861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782126414,7.8636,127.19,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782126712,35.46860861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782127209,0.05030861,127.21,127.18,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1741782127609,0.05030861,127.21,127.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782127810,8.61e-06,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741782138315,7.6352,127.28,127.19,60.46732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782138822,7.6352,127.28,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741782139322,7.6352,127.28,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741782139520,0.05284999,127.26,127.24,0.05216476]
["bitfinex-derivatives","SOLF0:USTF0",1741782139822,7.8599,127.25,127.24,0.05216476]
["bitfinex-derivatives","SOLF0:USTF0",1741782140520,0.05284999,127.26,127.24,7.91226476]
["bitfinex-derivatives","SOLF0:USTF0",1741782140718,0.05284999,127.26,127.24,0.05216476]
["bitfinex-derivatives","SOLF0:USTF0",1741782141122,0.05284999,127.26,127.25,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741782143613,7.8599,127.25,127.24,0.05216476]
["bitfinex-derivatives","SOLF0:USTF0",1741782143821,7.8599,127.25,127.19,60.46732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782144425,7.8606,127.24,127.19,60.46732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782144725,7.8606,127.24,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741782145024,0.05578646,127.24,127.22,0.0501758]
["bitfinex-derivatives","SOLF0:USTF0",1741782145325,7.8611,127.23,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741782145523,0.05578646,127.24,127.17,157.59034911]
["bitfinex-derivatives","SOLF0:USTF0",1741782145724,7.8613,127.23,127.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782145925,7.8613,127.23,127.17,60.44732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782146222,0.05981803,127.21,127.19,0.05101693]
["bitfinex-derivatives","SOLF0:USTF0",1741782146426,0.05981803,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741782147723,0.05981803,127.21,127.19,0.05101693]
["bitfinex-derivatives","SOLF0:USTF0",1741782147930,0.05981803,127.21,127.16,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782148227,7.79171803,127.21,127.16,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782148428,7.79171803,127.21,127.15,149.66164911]
["bitfinex-derivatives","SOLF0:USTF0",1741782149024,31.58,127.2,127.15,118.08164911]
["bitfinex-derivatives","SOLF0:USTF0",1741782149225,31.58,127.2,127.17,0.05420362]
["bitfinex-derivatives","SOLF0:USTF0",1741782149427,7.8647,127.18,127.15,125.94744911]
["bitfinex-derivatives","SOLF0:USTF0",1741782149929,7.8653,127.17,127.15,118.08164911]
["bitfinex-derivatives","SOLF0:USTF0",1741782150229,7.8653,127.17,127.14,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741782150425,31.58,127.2,127.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782150626,7.8658,127.16,127.14,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1741782151429,0.05326809,127.17,127.14,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1741782151630,7.91856809,127.17,127.14,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1741782151835,0.05326809,127.17,127.14,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1741782152326,31.63326809,127.17,127.14,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1741782152527,7.6311,127.16,127.11,118.08164911]
["bitfinex-derivatives","SOLF0:USTF0",1741782152730,7.8675,127.13,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741782153234,7.6311,127.16,127.08,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782153534,31.58,127.14,127.07,118.08164911]
["bitfinex-derivatives","SOLF0:USTF0",1741782153729,0.05012912,127.13,127.11,0.04988532]
["bitfinex-derivatives","SOLF0:USTF0",1741782153934,7.8687,127.11,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741782154131,0.05012912,127.13,127.07,118.08164911]
["bitfinex-derivatives","SOLF0:USTF0",1741782154329,7.8689,127.11,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741782154736,31.58,127.14,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741782154933,31.58,127.14,127.1,0.06034707]
["bitfinex-derivatives","SOLF0:USTF0",1741782155136,0.05853921,127.12,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741782155336,7.8689,127.11,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741782155536,0.05853921,127.12,127.11,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741782155835,31.58,127.14,127.05,36.43542992]
["bitfinex-derivatives","SOLF0:USTF0",1741782156032,31.58,127.14,127.12,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741782156233,4.143e-05,127.11,127.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782156429,7.6311,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741782157235,7.6311,127.16,127.1,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782157739,0.05658213,127.14,127.12,0.05283608]
["bitfinex-derivatives","SOLF0:USTF0",1741782158041,0.05658213,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782159942,0.05658213,127.14,127.12,0.05283608]
["bitfinex-derivatives","SOLF0:USTF0",1741782161538,0.05658213,127.14,127.12,7.92073608]
["bitfinex-derivatives","SOLF0:USTF0",1741782162640,7.92358213,127.14,127.12,0.05283608]
["bitfinex-derivatives","SOLF0:USTF0",1741782162940,0.05658213,127.14,127.12,0.05283608]
["bitfinex-derivatives","SOLF0:USTF0",1741782163134,0.05658213,127.14,127.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782163336,0.05658213,127.14,127.06,32.69732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782163635,31.58,127.17,127.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782163837,7.8676,127.13,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741782164236,7.92588023,127.13,127.11,0.03860062]
["bitfinex-derivatives","SOLF0:USTF0",1741782165440,0.05828023,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741782165846,0.05828023,127.13,127.11,0.03860062]
["bitfinex-derivatives","SOLF0:USTF0",1741782166142,0.05828023,127.13,127.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782166536,0.05828023,127.13,127.12,69.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741782167238,8.023e-05,127.13,127.12,69.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741782167740,8.023e-05,127.13,127.12,98.73522992]
["bitfinex-derivatives","SOLF0:USTF0",1741782167946,3.9846,127.18,127.12,90.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782168245,7.8637,127.19,127.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782168644,7.428,127.21,127.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782169140,0.05534141,127.18,127.16,0.05177924]
["bitfinex-derivatives","SOLF0:USTF0",1741782169349,0.05534141,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741782170938,4.141e-05,127.18,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741782171144,39.5166,127.25,127.22,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741782171343,39.5166,127.25,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782171540,7.9366,127.25,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782171746,7.9366,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741782171950,7.9366,127.25,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782172142,15.7967,127.25,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782172338,7.99444348,127.25,127.22,62.0564996]
["bitfinex-derivatives","SOLF0:USTF0",1741782172949,7.99444348,127.25,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741782173547,0.05784348,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741782175047,0.05784348,127.25,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741782175349,0.05784348,127.25,127.22,93.6364996]
["bitfinex-derivatives","SOLF0:USTF0",1741782175744,7.91784348,127.25,127.22,93.6364996]
["bitfinex-derivatives","SOLF0:USTF0",1741782175946,0.05784348,127.25,127.22,93.6364996]
["bitfinex-derivatives","SOLF0:USTF0",1741782176152,0.05784348,127.25,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741782177348,39.4364,127.31,127.22,122.50382952]
["bitfinex-derivatives","SOLF0:USTF0",1741782177548,39.4364,127.31,127.23,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741782177748,7.8764,127.31,127.23,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741782177950,7.8579,127.29,127.26,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741782178449,7.8584,127.28,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741782178655,0.05146175,127.29,127.26,0.05236664]
["bitfinex-derivatives","SOLF0:USTF0",1741782179453,31.61146175,127.29,127.26,0.05236664]
["bitfinex-derivatives","SOLF0:USTF0",1741782179753,7.86,127.25,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782180154,31.56,127.29,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782180553,31.56,127.29,127.22,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1741782180758,0.0522445,127.27,127.24,0.05452769]
["bitfinex-derivatives","SOLF0:USTF0",1741782181464,0.0522445,127.27,127.25,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741782181756,3.6954,127.33,127.26,28.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782181950,11.5507,127.33,127.26,28.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782182150,3.6954,127.33,127.26,28.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782182351,3.6954,127.33,127.26,32.91782992]
["bitfinex-derivatives","SOLF0:USTF0",1741782182867,235.86,127.41,127.3,28.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782183057,7.8526,127.37,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741782183254,243.7323,127.41,127.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741782183958,275.2923,127.41,127.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741782184162,0.05320146,127.37,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782184763,0.05320146,127.37,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782189965,7.90610146,127.37,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782190564,0.05320146,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741782190962,0.05320146,127.37,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782191166,0.05320146,127.37,127.35,7.9130356]
["bitfinex-derivatives","SOLF0:USTF0",1741782191364,0.05320146,127.37,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782192163,7.8531,127.36,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782192466,0.05320146,127.37,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782192666,7.90620146,127.37,127.35,0.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782192866,7.90620146,127.37,127.35,62.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782193068,0.05320146,127.37,127.35,62.0596356]
["bitfinex-derivatives","SOLF0:USTF0",1741782193364,31.78,127.36,127.14,68.20092992]
["bitfinex-derivatives","SOLF0:USTF0",1741782193569,3.9719,127.35,127.27,35.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741782194161,7.8553,127.33,127.3,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741782194566,0.05239142,127.33,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782194768,7.8558,127.32,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782194963,0.05239142,127.33,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782195164,7.8562,127.31,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782195363,0.05239142,127.33,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782195364,31.89239142,127.33,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782195872,0.05239142,127.33,127.3,0.05599791]
["bitfinex-derivatives","SOLF0:USTF0",1741782196067,9.142e-05,127.33,127.31,28.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782196265,9.142e-05,127.33,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782196465,9.142e-05,127.33,127.32,101.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741782203974,9.142e-05,127.33,127.32,101.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741782204467,9.142e-05,127.33,127.32,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1741782204669,9.142e-05,127.33,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782205073,9.142e-05,127.33,127.32,69.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741782207879,9.142e-05,127.33,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782208480,9.142e-05,127.33,127.32,69.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741782209876,3.9184,127.41,127.32,69.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741782209877,3.9184,127.41,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782210073,3.9184,127.41,127.34,28.86732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782210477,3.9184,127.41,127.39,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741782210679,3.9184,127.41,127.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741782210974,235.66,127.46,127.36,60.82732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782211176,235.66,127.46,127.37,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741782211377,7.8479,127.45,127.36,60.82732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782211679,235.66,127.46,127.36,60.82732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782211888,7.8488,127.44,127.36,60.82732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782212079,235.66,127.46,127.36,60.82732992]
["bitfinex-derivatives","SOLF0:USTF0",1741782212279,0.04970345,127.41,127.39,0.05999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782212475,235.66,127.46,127.39,0.05999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782212678,0.06012421,127.41,127.39,0.05999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782212878,31.98,127.45,127.39,0.05999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782213079,31.98,127.45,127.39,7.91099093]
["bitfinex-derivatives","SOLF0:USTF0",1741782213080,0.05285575,127.41,127.39,7.91099093]
["bitfinex-derivatives","SOLF0:USTF0",1741782213381,0.05285575,127.41,127.39,0.05999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782213577,0.05285575,127.41,127.39,32.11999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782213779,0.05285575,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741782214184,0.05285575,127.41,127.4,69.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741782214882,0.05285575,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782218574,0.05285575,127.41,127.4,69.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741782218978,0.05285575,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782219175,0.05285575,127.41,127.4,69.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741782219384,0.05285575,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782219782,7.90285575,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782220284,0.05285575,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782221387,7.90285575,127.41,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782221787,0.05285575,127.41,127.39,0.05999093]
["bitfinex-derivatives","SOLF0:USTF0",1741782221987,7.8523,127.38,127.33,40.089]
["bitfinex-derivatives","SOLF0:USTF0",1741782222183,11.2449,127.41,127.33,40.089]
["bitfinex-derivatives","SOLF0:USTF0",1741782222485,7.851,127.4,127.33,68.95632992]
["bitfinex-derivatives","SOLF0:USTF0",1741782222986,7.851,127.4,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741782223287,0.05135524,127.38,127.37,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741782223487,0.05135524,127.38,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782223680,0.05135524,127.38,127.36,40.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741782223881,0.05135524,127.38,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782224083,7.90355524,127.38,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782224282,7.90355524,127.38,127.35,7.90387591]
["bitfinex-derivatives","SOLF0:USTF0",1741782224486,7.90355524,127.38,127.35,0.05037591]
["bitfinex-derivatives","SOLF0:USTF0",1741782224686,7.90355524,127.38,127.36,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741782224886,0.05135524,127.38,127.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782225381,0.05135524,127.38,127.37,69.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741782226389,0.05135524,127.38,127.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782227279,7.90325524,127.38,127.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782227486,0.05135524,127.38,127.35,0.05037591]
["bitfinex-derivatives","SOLF0:USTF0",1741782227781,7.8531,127.36,127.35,0.05037591]
["bitfinex-derivatives","SOLF0:USTF0",1741782228991,2.36,127.36,127.29,109.27236427]
["bitfinex-derivatives","SOLF0:USTF0",1741782229185,3.7796,127.35,127.29,109.27236427]
["bitfinex-derivatives","SOLF0:USTF0",1741782229385,7.8547,127.34,127.3,40.06038612]
["bitfinex-derivatives","SOLF0:USTF0",1741782229589,7.8547,127.34,127.3,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782229787,7.8547,127.34,127.29,23.39480128]
["bitfinex-derivatives","SOLF0:USTF0",1741782229985,7.8547,127.34,127.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741782229986,7.8534,127.36,127.33,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741782230386,7.90879523,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782230893,0.05539523,127.36,127.34,69.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741782231195,0.05539523,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782231591,0.05539523,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741782232492,0.05539523,127.36,127.34,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741782232688,0.05539523,127.36,127.33,32.2508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782233188,7.90849523,127.36,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782233386,0.05539523,127.36,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782233592,7.8541,127.35,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782233988,0.05539523,127.36,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782234189,7.90879523,127.36,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782234392,0.05539523,127.36,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782234792,0.05539523,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782235293,0.05539523,127.36,127.34,69.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741782235494,0.05539523,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782235995,7.90889523,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782236294,0.05539523,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782236491,7.8537,127.35,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782236990,32.15539523,127.36,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782237191,7.8544,127.34,127.33,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1741782238490,7.8565,127.31,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741782238691,4.0614,127.34,127.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741782238888,7.8553,127.33,127.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741782239186,275.6311,127.36,127.28,17.98367009]
["bitfinex-derivatives","SOLF0:USTF0",1741782239405,275.6311,127.36,127.28,21.85997009]
["bitfinex-derivatives","SOLF0:USTF0",1741782239694,0.05551021,127.33,127.31,7.91303126]
["bitfinex-derivatives","SOLF0:USTF0",1741782239893,0.05551021,127.33,127.31,0.05683126]
["bitfinex-derivatives","SOLF0:USTF0",1741782240090,0.05551021,127.33,127.32,69.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741782240696,0.05551021,127.33,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782241397,7.91051021,127.33,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782241902,7.91051021,127.33,127.31,0.05683126]
["bitfinex-derivatives","SOLF0:USTF0",1741782241903,0.05551021,127.33,127.31,0.05683126]
["bitfinex-derivatives","SOLF0:USTF0",1741782242195,7.8556,127.32,127.31,0.05683126]
["bitfinex-derivatives","SOLF0:USTF0",1741782243094,7.8579,127.29,127.25,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741782243295,32.1,127.32,127.25,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741782243693,7.8566,127.31,127.27,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741782243890,32.1,127.32,127.25,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741782244288,0.05696903,127.3,127.27,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1741782244698,7.91416903,127.3,127.27,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1741782244897,7.91416903,127.3,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782245493,0.05696903,127.3,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782246096,0.05696903,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741782246691,6.903e-05,127.3,127.29,40.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741782249299,6.903e-05,127.3,127.29,102.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741782253001,6.903e-05,127.3,127.29,69.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741782253408,6.903e-05,127.3,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782254007,6.903e-05,127.3,127.29,69.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741782258712,36.1495,127.39,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782258919,36.1495,127.39,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741782259221,36.1495,127.39,127.3,68.55256177]
["bitfinex-derivatives","SOLF0:USTF0",1741782259423,64.95306177,127.39,127.3,39.749]
["bitfinex-derivatives","SOLF0:USTF0",1741782259617,64.95306177,127.39,127.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741782260017,0.05972911,127.36,127.33,0.05280492]
["bitfinex-derivatives","SOLF0:USTF0",1741782260223,7.8548,127.34,127.33,0.05280492]
["bitfinex-derivatives","SOLF0:USTF0",1741782261420,7.8566,127.31,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782261822,32.26,127.36,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782262022,7.8558,127.32,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782262219,32.26,127.36,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782262418,32.77306177,127.39,127.29,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1741782262621,0.05789691,127.34,127.31,0.05092895]
["bitfinex-derivatives","SOLF0:USTF0",1741782262820,0.05789691,127.34,127.29,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1741782263019,0.05789691,127.34,127.31,0.05654967]
["bitfinex-derivatives","SOLF0:USTF0",1741782263925,0.05789691,127.34,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741782264927,7.91269691,127.34,127.31,7.91254967]
["bitfinex-derivatives","SOLF0:USTF0",1741782265226,7.91269691,127.34,127.31,0.05654967]
["bitfinex-derivatives","SOLF0:USTF0",1741782265425,0.05789691,127.34,127.32,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741782265624,0.05789691,127.34,127.31,0.05654967]
["bitfinex-derivatives","SOLF0:USTF0",1741782266027,7.8556,127.32,127.31,0.05654967]
["bitfinex-derivatives","SOLF0:USTF0",1741782266426,50.44957527,127.33,127.26,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1741782266724,7.8573,127.3,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741782266922,50.44957527,127.33,127.27,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741782267117,50.44957527,127.33,127.24,50.44957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782267720,0.05252629,127.3,127.27,0.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782268018,3.85532629,127.3,127.27,0.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782268328,7.8574,127.29,127.27,0.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782269130,3.85532629,127.3,127.27,0.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782269332,7.8581,127.28,127.27,0.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782269629,3.85532629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782269829,7.8574,127.29,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782270230,3.85532629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782270431,7.8578,127.29,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782272835,3.85532629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782273334,7.8578,127.29,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782273833,3.85532629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782274434,7.8579,127.29,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782274826,0.05252629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782275732,7.90942629,127.3,127.27,69.90443748]
["bitfinex-derivatives","SOLF0:USTF0",1741782276135,7.90942629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782276332,0.05252629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782276931,7.8579,127.29,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782278036,0.05252629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782278431,7.90942629,127.3,127.27,69.90463748]
["bitfinex-derivatives","SOLF0:USTF0",1741782278838,0.05252629,127.3,127.27,69.90463748]
["bitfinex-derivatives","SOLF0:USTF0",1741782279228,0.05252629,127.3,127.28,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1741782279426,0.05252629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782279832,0.05252629,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741782280227,0.05252629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782280432,0.05252629,127.3,127.28,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741782282842,0.05252629,127.3,127.27,62.04623748]
["bitfinex-derivatives","SOLF0:USTF0",1741782282843,0.05252629,127.3,127.29,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741782283034,7.8547,127.34,127.28,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782283736,7.8547,127.34,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741782284140,7.8553,127.33,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782284541,0.05877219,127.34,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782284741,7.8556,127.33,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782285141,7.91337219,127.34,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782285746,7.91337219,127.34,127.31,7.91057216]
["bitfinex-derivatives","SOLF0:USTF0",1741782287347,7.8556,127.32,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782288349,0.05877219,127.34,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782288548,7.8556,127.32,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782289747,7.8552,127.33,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782289949,0.05877219,127.34,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782290347,49.70957527,127.33,127.31,0.05467216]
["bitfinex-derivatives","SOLF0:USTF0",1741782290645,53.46557527,127.33,127.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782290853,17.98957527,127.31,127.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782291052,7.8578,127.29,127.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782291353,17.98957527,127.31,127.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782291553,17.98957527,127.29,127.24,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782291851,31.72,127.3,127.25,0.04409161]
["bitfinex-derivatives","SOLF0:USTF0",1741782291852,17.98957527,127.27,127.25,0.04409161]
["bitfinex-derivatives","SOLF0:USTF0",1741782292054,49.70957527,127.27,127.24,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782292243,49.76645126,127.27,127.24,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782292554,49.76645126,127.27,127.2,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782293553,49.76645126,127.27,127.22,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741782293949,49.76645126,127.27,127.2,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782294156,17.98957527,127.23,127.2,32.20408612]
["bitfinex-derivatives","SOLF0:USTF0",1741782297148,0.05576846,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741782298250,0.05576846,127.19,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741782298559,0.05576846,127.19,127.14,93.62666299]
["bitfinex-derivatives","SOLF0:USTF0",1741782299562,0.05576846,127.19,127.14,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741782299762,0.05576846,127.19,127.14,25.73867527]
["bitfinex-derivatives","SOLF0:USTF0",1741782299955,0.05576846,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741782301055,0.05576846,127.19,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741782301357,0.05576846,127.19,127.14,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741782301961,0.05576846,127.19,127.14,25.73867527]
["bitfinex-derivatives","SOLF0:USTF0",1741782302362,0.05576846,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741782302960,0.05576846,127.19,127.17,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741782303161,0.05576846,127.19,127.14,25.73867527]
["bitfinex-derivatives","SOLF0:USTF0",1741782303657,21.99407527,127.25,127.16,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782303853,7.8619,127.22,127.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782304051,31.76,127.24,127.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782304253,17.98957527,127.23,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741782304456,17.98957527,127.23,127.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782304654,7.863,127.2,127.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782304957,17.98957527,127.21,127.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782304958,18.04967098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782305154,25.91227098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782306264,18.04967098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782306465,0.06009571,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782306965,0.06009571,127.21,127.2,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741782307760,0.06009571,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782308259,0.06009571,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741782308460,0.06009571,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782308661,0.06009571,127.21,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741782308959,18.04967098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782309269,25.91237098,127.21,127.18,7.91697327]
["bitfinex-derivatives","SOLF0:USTF0",1741782309461,0.06009571,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782309663,7.92279571,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782309965,18.04967098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782310167,57.69227098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782310363,49.82967098,127.21,127.18,7.91677327]
["bitfinex-derivatives","SOLF0:USTF0",1741782310563,49.82967098,127.21,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782310959,17.98957527,127.19,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782311363,25.85317527,127.19,127.18,0.05297327]
["bitfinex-derivatives","SOLF0:USTF0",1741782311759,17.98957527,127.19,127.14,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741782312361,7.8652,127.17,127.14,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741782312567,17.98957527,127.19,127.11,39.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741782312759,31.78,127.18,127.11,39.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741782312966,0.04972695,127.16,127.14,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741782313166,0.04972695,127.16,127.11,39.4664]
["bitfinex-derivatives","SOLF0:USTF0",1741782315365,285.54957527,127.21,127.12,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782315563,293.41217527,127.21,127.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741782316065,7.8633,127.2,127.17,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741782316367,17.98957527,127.19,127.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741782316562,17.98957527,127.15,127.06,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782316763,17.98957527,127.13,127.07,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741782317169,7.8686,127.11,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741782317369,7.8686,127.11,127.07,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741782317567,17.98957527,127.11,127.07,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741782317773,0.05886817,127.1,127.04,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741782318074,17.98957527,127.09,127.04,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741782318569,49.78957527,127.09,127.03,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741782318768,49.78957527,127.09,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741782318963,49.78957527,127.09,127.03,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741782319171,0.0531437,127.07,127.03,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741782319770,0.0531437,127.07,127.02,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782319972,17.98957527,127.05,127.02,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782320271,31.9,127.06,127.02,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782320471,31.9,127.06,127.03,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782321676,31.9,127.06,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741782321869,0.0531437,127.07,127.03,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782322069,0.0531437,127.07,127.05,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741782322669,0.0531437,127.07,127.0,49.90957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782322870,0.0531437,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741782323879,0.0531437,127.07,127.03,35.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741782324173,0.0531437,127.07,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741782324771,2.4131437,127.07,126.9,343.51025195]
["bitfinex-derivatives","SOLF0:USTF0",1741782325074,244.0,127.06,126.98,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782325267,0.06030887,127.02,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741782325465,17.98957527,127.07,126.99,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741782325669,0.05634767,127.02,126.99,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741782326268,0.05634767,127.02,126.99,19.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741782326672,0.05634767,127.02,126.99,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741782326871,0.05634767,127.02,127.0,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782327073,7.8713,127.07,127.0,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782327271,17.98957527,127.09,127.0,17.98957527]
["bitfinex-derivatives","SOLF0:USTF0",1741782327472,17.98957527,127.07,126.99,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741782328177,0.05795639,127.04,127.02,0.05634767]
["bitfinex-derivatives","SOLF0:USTF0",1741782329973,0.05795639,127.04,127.02,32.45634767]
["bitfinex-derivatives","SOLF0:USTF0",1741782331178,0.05795639,127.04,127.02,40.33044767]
["bitfinex-derivatives","SOLF0:USTF0",1741782331373,0.05795639,127.04,127.02,32.45634767]
["bitfinex-derivatives","SOLF0:USTF0",1741782333582,7.93095639,127.04,127.02,32.45634767]
["bitfinex-derivatives","SOLF0:USTF0",1741782333883,17.98957527,127.1,127.02,32.45634767]
["bitfinex-derivatives","SOLF0:USTF0",1741782334085,17.98957527,127.08,127.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741782334486,17.98957527,127.06,127.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741782334685,7.8735,127.03,126.99,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741782334886,17.98957527,127.06,126.99,44.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741782335084,0.05893742,127.02,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782335895,7.8748,127.01,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782336093,0.05893742,127.02,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782336582,7.8748,127.01,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782336992,0.05893742,127.02,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782337591,7.8748,127.01,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782337888,0.05893742,127.02,127.0,0.05010667]
["bitfinex-derivatives","SOLF0:USTF0",1741782338589,36.03808796,127.02,126.95,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741782338795,17.98957527,126.99,126.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741782338999,17.98957527,126.99,126.92,40.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741782339186,7.8795,126.94,126.92,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741782339387,17.98957527,126.97,126.92,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741782339588,17.98957527,126.97,126.91,175.4170791]
["bitfinex-derivatives","SOLF0:USTF0",1741782339791,17.98957527,126.95,126.93,0.05384292]
["bitfinex-derivatives","SOLF0:USTF0",1741782339998,7.8791,126.94,126.93,0.05384292]
["bitfinex-derivatives","SOLF0:USTF0",1741782340193,17.98957527,126.95,126.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782340390,7.8787,126.95,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782340792,0.05063402,126.95,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782341595,0.05063402,126.95,126.92,11.80903017]
["bitfinex-derivatives","SOLF0:USTF0",1741782341793,0.05063402,126.95,126.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741782343300,0.05063402,126.95,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782343800,0.05063402,126.95,126.92,7.93653017]
["bitfinex-derivatives","SOLF0:USTF0",1741782344000,0.05063402,126.95,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782344498,0.05063402,126.95,126.92,7.93703017]
["bitfinex-derivatives","SOLF0:USTF0",1741782344695,0.05063402,126.95,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782345492,7.8793,126.94,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782346197,0.05063402,126.95,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782346595,7.8797,126.93,126.92,0.05673017]
["bitfinex-derivatives","SOLF0:USTF0",1741782346790,28.9617308,126.94,126.87,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741782346990,36.9031308,126.94,126.87,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741782347201,3.9309,126.94,126.87,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741782347700,240.2129,126.96,126.87,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741782348001,0.05221662,126.93,126.87,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741782348198,0.05221662,126.93,126.89,28.9617308]
["bitfinex-derivatives","SOLF0:USTF0",1741782348501,0.05221662,126.93,126.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741782348703,0.05221662,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782349602,0.05221662,126.93,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741782349803,0.05221662,126.93,126.9,37.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741782350397,0.05221662,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782352006,33.28,127.0,126.9,37.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741782352207,7.8763,126.99,126.91,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741782352409,33.28,127.0,126.91,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741782352602,33.28,127.0,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741782352808,7.8763,126.99,126.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782353110,0.05796796,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741782353304,7.93466796,126.98,126.95,0.05672787]
["bitfinex-derivatives","SOLF0:USTF0",1741782353602,0.05796796,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741782353907,269.68,127.02,126.95,0.05672787]
["bitfinex-derivatives","SOLF0:USTF0",1741782354112,269.68,127.02,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741782354504,7.8752,127.01,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741782354807,0.05214862,127.01,126.98,7.92791714]
["bitfinex-derivatives","SOLF0:USTF0",1741782355007,7.92724862,127.01,126.98,7.92791714]
["bitfinex-derivatives","SOLF0:USTF0",1741782355307,0.05214862,127.01,126.98,7.92791714]
["bitfinex-derivatives","SOLF0:USTF0",1741782355508,7.8755,127.0,126.98,7.92791714]
["bitfinex-derivatives","SOLF0:USTF0",1741782355708,7.8755,127.0,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782356310,0.05214862,127.01,126.98,7.92771714]
["bitfinex-derivatives","SOLF0:USTF0",1741782356706,7.92714862,127.01,126.98,7.92771714]
["bitfinex-derivatives","SOLF0:USTF0",1741782357407,0.05214862,127.01,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782357809,7.92724862,127.01,126.99,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741782358004,7.92724862,127.01,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782358207,33.2,127.0,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782359212,7.876,126.99,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782360406,41.0757,127.0,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782360612,29.01387942,127.01,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782360809,0.05214862,127.01,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782361204,0.05214862,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741782362804,0.05214862,127.01,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782363612,0.05214862,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741782364817,0.05214862,127.01,126.98,0.05141714]
["bitfinex-derivatives","SOLF0:USTF0",1741782365015,3.8522,127.07,126.99,18.08164381]
["bitfinex-derivatives","SOLF0:USTF0",1741782365206,3.8522,127.07,127.0,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741782365412,7.872,127.06,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741782365809,7.872,127.06,127.0,37.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741782366009,7.8725,127.05,127.02,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741782366213,0.05539098,127.04,127.02,0.05709548]
["bitfinex-derivatives","SOLF0:USTF0",1741782366615,0.05539098,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741782371121,36.8886,127.12,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741782371815,36.8886,127.12,127.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782372324,0.0558814,127.09,127.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782372524,0.0558814,127.09,127.07,0.05476425]
["bitfinex-derivatives","SOLF0:USTF0",1741782373018,7.8707,127.08,127.07,0.05476425]
["bitfinex-derivatives","SOLF0:USTF0",1741782376022,0.0558814,127.09,127.07,0.05476425]
["bitfinex-derivatives","SOLF0:USTF0",1741782376425,7.8704,127.08,127.07,0.05476425]
["bitfinex-derivatives","SOLF0:USTF0",1741782376615,0.0558814,127.09,127.07,0.05476425]
["bitfinex-derivatives","SOLF0:USTF0",1741782376821,0.0558814,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741782377125,66.01462837,127.18,127.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741782377422,7.869,127.11,127.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741782377626,28.91362837,127.16,127.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741782377824,28.91362837,127.16,127.08,41.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741782378015,28.91362837,127.16,127.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741782378214,0.05559743,127.13,127.11,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1741782379619,0.05559743,127.13,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741782379820,3.8854,127.18,127.11,0.05018245]
["bitfinex-derivatives","SOLF0:USTF0",1741782380325,7.865,127.17,127.13,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741782381024,0.05124848,127.16,127.14,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741782382022,7.91694848,127.16,127.14,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741782382227,0.05124848,127.16,127.14,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1741782382420,0.05124848,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741782382824,7.8627,127.21,127.17,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741782383023,37.1309,127.24,127.12,62.03362837]
["bitfinex-derivatives","SOLF0:USTF0",1741782383320,28.91362837,127.22,127.12,62.03362837]
["bitfinex-derivatives","SOLF0:USTF0",1741782383526,28.91362837,127.22,127.15,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741782384026,0.05571848,127.2,127.17,0.0516647]
["bitfinex-derivatives","SOLF0:USTF0",1741782384230,7.8642,127.18,127.17,0.0516647]
["bitfinex-derivatives","SOLF0:USTF0",1741782386220,36.77782837,127.18,127.17,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782386621,7.8642,127.18,127.17,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782387215,28.91362837,127.18,127.1,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741782387425,3.7279,127.17,127.1,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741782387623,36.8479,127.17,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741782388025,36.8479,127.17,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741782388226,54.89883721,127.17,127.1,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741782388428,0.06025895,127.16,127.14,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1741782388620,7.8664,127.15,127.14,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1741782388818,25.91733721,127.15,127.14,0.05855373]
["bitfinex-derivatives","SOLF0:USTF0",1741782389019,18.05093721,127.15,127.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741782389223,7.8689,127.11,127.08,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741782389422,18.05093721,127.12,127.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741782389619,18.05093721,127.12,127.07,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741782389822,18.05093721,127.12,127.07,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1741782390026,0.0594057,127.11,127.08,0.05529097]
["bitfinex-derivatives","SOLF0:USTF0",1741782390219,18.05093721,127.16,127.07,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1741782390427,0.05172751,127.11,127.08,0.05755475]
["bitfinex-derivatives","SOLF0:USTF0",1741782390728,0.05172751,127.11,127.07,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1741782390928,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782391728,0.05172751,127.11,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741782392230,7.92072751,127.11,127.08,7.93057822]
["bitfinex-derivatives","SOLF0:USTF0",1741782393133,7.92032751,127.11,127.08,7.93057822]
["bitfinex-derivatives","SOLF0:USTF0",1741782393324,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782394121,0.05172751,127.11,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741782394530,0.05172751,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741782394932,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782395133,0.05172751,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741782395437,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782395633,0.05172751,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741782397428,0.05172751,127.11,127.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782398131,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782398635,0.05172751,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741782398828,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782400337,7.92082751,127.11,127.08,7.93047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782401039,0.05172751,127.11,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741782401937,7.92052751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782402337,7.8698,127.09,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782403538,7.8695,127.1,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782405242,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782405846,7.8692,127.1,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782406248,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782406436,0.05172751,127.11,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741782407543,7.92032751,127.11,127.08,7.93057822]
["bitfinex-derivatives","SOLF0:USTF0",1741782407737,7.92032751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782407942,0.05172751,127.11,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782409945,7.8698,127.09,127.08,0.06047822]
["bitfinex-derivatives","SOLF0:USTF0",1741782412544,0.05172751,127.11,127.03,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782412749,7.8695,127.1,127.03,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1741782413142,7.8695,127.1,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741782413346,18.05093721,127.12,127.03,36.5232]
["bitfinex-derivatives","SOLF0:USTF0",1741782413749,0.05041736,127.09,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782413948,7.8705,127.08,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782414248,0.05041736,127.09,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782414650,7.92021736,127.09,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782414843,0.05041736,127.09,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741782415743,0.05041736,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741782417245,7.92021736,127.09,127.06,32.79502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782417452,18.05093721,127.12,127.06,32.79502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782418149,7.8708,127.08,127.06,32.79502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782418349,3.8968,127.11,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782418552,0.05105269,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741782419060,0.05105269,127.08,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782419249,0.05105269,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741782419450,0.05105269,127.08,127.06,0.05502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782419849,0.05105269,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741782422448,7.8674,127.13,127.06,50.64596437]
["bitfinex-derivatives","SOLF0:USTF0",1741782423244,7.8692,127.1,127.06,32.59502716]
["bitfinex-derivatives","SOLF0:USTF0",1741782423453,7.8692,127.1,127.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741782423754,0.05124886,127.11,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782423962,50.61093721,127.1,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782424351,54.64093721,127.1,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782424553,7.8702,127.09,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782425259,7.8702,127.09,127.07,7.92891214]
["bitfinex-derivatives","SOLF0:USTF0",1741782425450,25.92133721,127.08,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782426553,7.8704,127.08,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782426855,25.92133721,127.08,127.07,0.05801214]
["bitfinex-derivatives","SOLF0:USTF0",1741782427155,18.05093721,127.08,127.02,32.01406276]
["bitfinex-derivatives","SOLF0:USTF0",1741782427360,18.05093721,127.05,127.02,32.01406276]
["bitfinex-derivatives","SOLF0:USTF0",1741782427657,18.05093721,127.05,127.0,32.01406276]
["bitfinex-derivatives","SOLF0:USTF0",1741782427860,25.92353721,127.05,127.01,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741782428055,54.53313721,127.07,127.0,32.01406276]
["bitfinex-derivatives","SOLF0:USTF0",1741782428246,0.05431786,127.04,127.02,0.05611511]
["bitfinex-derivatives","SOLF0:USTF0",1741782428447,0.05431786,127.04,127.02,7.92991511]
["bitfinex-derivatives","SOLF0:USTF0",1741782428648,0.05431786,127.04,127.02,0.05611511]
["bitfinex-derivatives","SOLF0:USTF0",1741782429256,18.05093721,127.03,127.02,0.05611511]
["bitfinex-derivatives","SOLF0:USTF0",1741782429462,25.92443721,127.03,127.02,0.05611511]
["bitfinex-derivatives","SOLF0:USTF0",1741782429654,18.05093721,127.03,127.0,32.01406276]
["bitfinex-derivatives","SOLF0:USTF0",1741782429852,18.05093721,127.01,127.0,32.01406276]
["bitfinex-derivatives","SOLF0:USTF0",1741782430655,25.92573721,127.01,126.98,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741782430860,21.94883721,127.03,126.99,0.06022531]
["bitfinex-derivatives","SOLF0:USTF0",1741782431158,0.05520834,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741782440767,50.54614555,127.01,126.99,0.06022531]
["bitfinex-derivatives","SOLF0:USTF0",1741782440970,50.54614555,127.01,126.92,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782441174,18.05093721,126.98,126.92,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782441375,50.49093721,126.98,126.92,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782441968,7.878,126.96,126.92,93.75756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782442164,7.878,126.96,126.94,0.06037574]
["bitfinex-derivatives","SOLF0:USTF0",1741782442675,18.05093721,126.96,126.92,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782443070,7.8791,126.94,126.92,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782443266,25.93003721,126.94,126.92,85.87756299]
["bitfinex-derivatives","SOLF0:USTF0",1741782443473,25.93003721,126.94,126.93,31.3580177]
["bitfinex-derivatives","SOLF0:USTF0",1741782444374,7.8797,126.93,126.92,85.93247606]
["bitfinex-derivatives","SOLF0:USTF0",1741782444574,18.05093721,126.94,126.92,85.93247606]
["bitfinex-derivatives","SOLF0:USTF0",1741782444772,0.05177711,126.94,126.92,85.93247606]
["bitfinex-derivatives","SOLF0:USTF0",1741782445173,0.05177711,126.94,126.92,136.48341327]
["bitfinex-derivatives","SOLF0:USTF0",1741782445369,18.05093721,127.0,126.92,136.48341327]
["bitfinex-derivatives","SOLF0:USTF0",1741782445574,18.05093721,127.0,126.93,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741782445976,25.92643721,127.0,126.95,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741782446176,18.05093721,127.0,126.93,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741782446377,50.55093721,127.02,126.93,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741782446577,0.05923973,126.98,126.95,0.05269317]
["bitfinex-derivatives","SOLF0:USTF0",1741782448177,0.05923973,126.98,126.95,18.10363038]
["bitfinex-derivatives","SOLF0:USTF0",1741782448376,0.05923973,126.98,126.95,0.05269317]
["bitfinex-derivatives","SOLF0:USTF0",1741782448779,0.05923973,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741782449379,0.05923973,126.98,126.96,40.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741782450178,0.05923973,126.98,126.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741782451075,0.05923973,126.98,126.95,0.05269317]
["bitfinex-derivatives","SOLF0:USTF0",1741782451780,0.05923973,126.98,126.95,7.93079317]
["bitfinex-derivatives","SOLF0:USTF0",1741782451988,0.05923973,126.98,126.95,0.05269317]
["bitfinex-derivatives","SOLF0:USTF0",1741782453177,0.05923973,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741782454077,7.8773,126.97,126.95,0.05269317]
["bitfinex-derivatives","SOLF0:USTF0",1741782454578,0.05923973,126.98,126.95,0.05269317]
["bitfinex-derivatives","SOLF0:USTF0",1741782454782,18.05093721,126.97,126.95,0.00091606]
["bitfinex-derivatives","SOLF0:USTF0",1741782455082,7.8779,126.96,126.95,0.00091606]
["bitfinex-derivatives","SOLF0:USTF0",1741782455784,50.81093721,126.97,126.9,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741782456078,18.05093721,126.95,126.88,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741782456276,18.05093721,126.95,126.88,11.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741782456978,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782457680,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782457881,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782458079,0.05253359,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741782458277,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782458477,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782458677,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782459081,7.93263359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782459281,18.1034708,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782460583,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782460973,0.05253359,126.93,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741782461681,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782461882,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782463479,7.8806,126.92,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782463983,7.93283359,126.93,126.9,7.93419382]
["bitfinex-derivatives","SOLF0:USTF0",1741782464189,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782464483,0.05253359,126.93,126.91,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741782464683,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782465179,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782466387,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782467086,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782467287,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782467487,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782467885,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782468885,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782473689,0.05253359,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741782474082,7.93253359,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741782474283,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782475589,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782475780,18.05093721,126.92,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782475981,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782476892,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782477293,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782477482,0.05253359,126.93,126.91,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741782477686,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782478092,0.05253359,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741782478791,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782479186,7.8807,126.92,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782479694,25.9834708,126.93,126.9,7.93419382]
["bitfinex-derivatives","SOLF0:USTF0",1741782480190,18.1034708,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782480393,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782481393,0.05253359,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741782481688,0.05253359,126.93,126.9,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782481998,0.05253359,126.93,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741782482291,0.05253359,126.93,126.9,33.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782482493,0.05253359,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741782483586,0.05253359,126.93,126.9,33.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782484793,7.93273359,126.93,126.9,33.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782484992,0.05253359,126.93,126.9,33.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741782485391,236.42,126.99,126.9,51.10383103]
["bitfinex-derivatives","SOLF0:USTF0",1741782485583,254.47093721,126.99,126.91,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741782486093,254.47093721,126.99,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741782486289,254.47093721,126.99,126.91,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741782486687,0.06041037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782488193,7.8785,126.95,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782490693,7.93851037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782491491,0.06041037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782491895,7.93851037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782492295,0.06041037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782492496,7.8785,126.95,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782493097,18.11134758,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782493098,25.98954758,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782493501,7.93861037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782493698,0.06041037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782494198,7.93851037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782494391,0.06041037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782495701,0.06041037,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741782495901,0.06041037,126.96,126.94,0.05530081]
["bitfinex-derivatives","SOLF0:USTF0",1741782496201,0.06041037,126.96,126.94,4.00440081]
["bitfinex-derivatives","SOLF0:USTF0",1741782496602,7.8769,126.98,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741782497908,0.0594024,126.98,126.95,0.05619351]
["bitfinex-derivatives","SOLF0:USTF0",1741782498802,35.27263033,127.03,126.95,0.05619351]
["bitfinex-derivatives","SOLF0:USTF0",1741782499000,35.27263033,127.03,126.94,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741782499202,18.05093721,127.01,126.94,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741782499403,35.27263033,127.05,126.96,18.05093721]
["bitfinex-derivatives","SOLF0:USTF0",1741782499604,7.8742,127.02,126.99,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741782499806,0.05879072,127.02,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782500101,0.05879072,127.02,126.99,7.92850337]
["bitfinex-derivatives","SOLF0:USTF0",1741782502305,0.05879072,127.02,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782503204,7.8753,127.01,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782503504,18.05093721,127.01,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782503706,7.8754,127.0,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782504206,7.93349072,127.02,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782504407,0.05879072,127.02,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782505705,7.8748,127.01,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782505896,0.05879072,127.02,126.99,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1741782508102,7.8723,127.05,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741782508305,7.8723,127.05,127.01,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741782509310,0.0531295,127.04,127.02,0.05816535]
["bitfinex-derivatives","SOLF0:USTF0",1741782510899,7.9262295,127.04,127.02,0.05816535]
["bitfinex-derivatives","SOLF0:USTF0",1741782511407,0.0531295,127.04,127.02,0.05816535]
["bitfinex-derivatives","SOLF0:USTF0",1741782511905,7.8735,127.03,127.02,0.05816535]
["bitfinex-derivatives","SOLF0:USTF0",1741782513009,7.8735,127.03,127.02,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782514112,0.0531295,127.04,127.02,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782514501,7.9260295,127.04,127.02,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782515207,0.0531295,127.04,127.02,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782516310,7.8735,127.03,127.02,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782517111,0.0531295,127.04,126.88,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782517322,236.42,127.08,126.94,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741782517323,7.877,126.98,126.94,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741782517511,236.42,127.08,126.94,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741782517706,1.44751074,127.07,126.94,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741782517908,7.8744,127.02,126.94,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741782518111,236.42,127.08,126.94,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741782518312,0.05786098,126.99,126.97,0.05042521]
["bitfinex-derivatives","SOLF0:USTF0",1741782518513,7.8753,127.01,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741782518714,0.05625657,126.99,126.97,0.0502883]
["bitfinex-derivatives","SOLF0:USTF0",1741782519012,7.8764,126.99,126.91,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782519216,7.8764,126.99,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741782519522,236.42,127.08,126.94,0.05008415]
["bitfinex-derivatives","SOLF0:USTF0",1741782519523,0.05259253,126.96,126.94,0.05008415]
["bitfinex-derivatives","SOLF0:USTF0",1741782519716,7.8776,126.97,126.93,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741782519916,0.05155779,126.96,126.94,0.05744806]
["bitfinex-derivatives","SOLF0:USTF0",1741782520116,1.44786365,127.06,126.88,119.96518299]
["bitfinex-derivatives","SOLF0:USTF0",1741782520318,0.05732391,126.96,126.94,0.04989017]
["bitfinex-derivatives","SOLF0:USTF0",1741782520509,1.44786365,127.06,126.92,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741782520711,0.05180343,126.96,126.94,0.05061563]
["bitfinex-derivatives","SOLF0:USTF0",1741782521016,7.9364423,126.96,126.94,0.05709393]
["bitfinex-derivatives","SOLF0:USTF0",1741782522018,0.0582423,126.96,126.94,0.05709393]
["bitfinex-derivatives","SOLF0:USTF0",1741782522924,7.9361423,126.96,126.94,0.05709393]
["bitfinex-derivatives","SOLF0:USTF0",1741782523109,0.0582423,126.96,126.94,0.05709393]
["bitfinex-derivatives","SOLF0:USTF0",1741782523610,1.44794861,127.04,126.94,0.05709393]
["bitfinex-derivatives","SOLF0:USTF0",1741782523810,17.4079885,127.07,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782524011,1.4477284,127.06,126.88,194.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782524415,236.42,127.08,126.88,194.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782524916,0.05228899,126.99,126.97,7.93166883]
["bitfinex-derivatives","SOLF0:USTF0",1741782525111,7.8739,127.03,126.88,194.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782525416,0.05804807,126.99,126.88,194.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782525621,236.42,127.08,126.94,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1741782525822,0.05074544,126.95,126.88,194.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782526018,1.44761627,127.07,127.0,0.05040804]
["bitfinex-derivatives","SOLF0:USTF0",1741782526223,1.44761627,127.07,126.88,194.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741782526224,7.8756,127.0,126.96,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741782526521,7.8756,127.0,126.97,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1741782526718,0.05619142,126.99,126.97,0.05346847]
["bitfinex-derivatives","SOLF0:USTF0",1741782526928,1.44777439,127.07,126.89,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782527121,0.05395948,126.99,126.97,0.05090985]
["bitfinex-derivatives","SOLF0:USTF0",1741782527417,1.44786858,127.06,126.89,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782527626,0.05181285,126.99,126.97,0.0523806]
["bitfinex-derivatives","SOLF0:USTF0",1741782527829,1.44786858,127.06,126.89,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782528122,0.05360256,126.99,126.97,0.04980878]
["bitfinex-derivatives","SOLF0:USTF0",1741782528418,1.44786858,127.06,126.97,0.05322995]
["bitfinex-derivatives","SOLF0:USTF0",1741782528623,1.44786858,127.06,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741782528824,0.05051292,127.03,127.0,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1741782529023,7.8747,127.02,127.0,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1741782529227,0.05051292,127.03,127.0,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1741782529723,7.8748,127.01,127.0,0.05042479]
["bitfinex-derivatives","SOLF0:USTF0",1741782530116,7.8748,127.01,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782533518,0.05051292,127.03,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782533931,7.8748,127.01,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782536730,10.2348,127.01,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782536930,7.8748,127.01,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782538232,7.8745,127.02,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782538827,0.05051292,127.03,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782540733,7.92411292,127.03,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782541129,0.05051292,127.03,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782544637,7.8741,127.02,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782546039,0.05051292,127.03,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782549728,7.8748,127.01,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782549932,9.32298719,127.01,127.0,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782550139,1.44818719,127.01,126.93,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782550341,7.876,127.0,126.93,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782550538,7.876,127.0,126.93,126.26859044]
["bitfinex-derivatives","SOLF0:USTF0",1741782550735,17.46032502,127.08,126.93,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782550941,18.90823364,127.07,126.93,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782551239,2.81879694,127.06,126.93,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782551442,7.8759,127.0,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782552543,7.93527933,127.01,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782553238,0.06037933,127.01,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782553441,7.8754,127.0,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782554044,0.06037933,127.01,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782554244,17.46032502,127.07,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782554434,17.46032502,127.1,126.99,0.05691846]
["bitfinex-derivatives","SOLF0:USTF0",1741782554633,17.46032502,127.1,126.9,1.4224883]
["bitfinex-derivatives","SOLF0:USTF0",1741782554842,217.7755206,127.12,126.9,1.4224883]
["bitfinex-derivatives","SOLF0:USTF0",1741782555136,217.7755206,127.12,126.91,2.99688664]
["bitfinex-derivatives","SOLF0:USTF0",1741782555339,217.7755206,127.12,126.92,2.99676247]
["bitfinex-derivatives","SOLF0:USTF0",1741782555531,0.05150829,127.03,127.0,0.0552775]
["bitfinex-derivatives","SOLF0:USTF0",1741782555734,217.7755206,127.12,127.0,0.0552775]
["bitfinex-derivatives","SOLF0:USTF0",1741782555943,217.7755206,127.12,126.94,1.4209667]
["bitfinex-derivatives","SOLF0:USTF0",1741782555944,217.7755206,127.12,126.93,1.57567163]
["bitfinex-derivatives","SOLF0:USTF0",1741782556340,217.7755206,127.12,126.94,1.42054722]
["bitfinex-derivatives","SOLF0:USTF0",1741782556537,217.7755206,127.12,126.95,1.57542339]
["bitfinex-derivatives","SOLF0:USTF0",1741782557059,0.0523599,127.05,127.03,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741782557246,7.8691,127.11,127.03,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741782557435,7.8691,127.11,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741782557638,17.46032502,127.17,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741782557843,1.44666775,127.16,127.04,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741782558047,1.44666775,127.16,126.96,118.38889044]
["bitfinex-derivatives","SOLF0:USTF0",1741782558240,1.44666775,127.16,126.97,1.57517523]
["bitfinex-derivatives","SOLF0:USTF0",1741782558436,0.05805676,127.07,127.05,0.05924006]
["bitfinex-derivatives","SOLF0:USTF0",1741782558739,7.8691,127.11,126.98,1.41825281]
["bitfinex-derivatives","SOLF0:USTF0",1741782558936,7.8691,127.11,126.97,1.57517523]
["bitfinex-derivatives","SOLF0:USTF0",1741782559244,255.14991847,127.2,126.99,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782559444,1.44636188,127.19,126.99,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782559949,7.92891266,127.1,127.08,0.04970622]
["bitfinex-derivatives","SOLF0:USTF0",1741782560243,237.68959345,127.2,126.99,32.51132745]
["bitfinex-derivatives","SOLF0:USTF0",1741782560444,0.05207522,127.1,127.08,0.0543438]
["bitfinex-derivatives","SOLF0:USTF0",1741782560840,1.44640156,127.19,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741782561048,0.04999114,127.1,127.08,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1741782561346,0.05076916,127.1,127.08,0.05477173]
["bitfinex-derivatives","SOLF0:USTF0",1741782561943,0.05076916,127.1,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782562142,1.44641416,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782563046,7.8686,127.11,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782563245,0.04998178,127.11,127.08,0.04972147]
["bitfinex-derivatives","SOLF0:USTF0",1741782563445,1.44650373,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782563750,0.0519712,127.11,127.08,0.05249462]
["bitfinex-derivatives","SOLF0:USTF0",1741782564044,1.44650373,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782564246,1.44650373,127.19,127.08,0.0601816]
["bitfinex-derivatives","SOLF0:USTF0",1741782564551,1.44650373,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782564749,0.05180183,127.15,127.12,0.05513509]
["bitfinex-derivatives","SOLF0:USTF0",1741782565145,1.44640301,127.17,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782565447,0.05515237,127.15,127.12,0.05986659]
["bitfinex-derivatives","SOLF0:USTF0",1741782565648,1.4463222,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782565849,0.05985665,127.15,127.12,0.06011111]
["bitfinex-derivatives","SOLF0:USTF0",1741782566049,1.4463222,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782566350,0.05215261,127.15,127.12,0.05121454]
["bitfinex-derivatives","SOLF0:USTF0",1741782566547,1.44622252,127.19,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782566743,0.05952536,127.15,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782567048,87.12414445,127.24,127.08,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1741782567253,1.44594556,127.23,127.08,0.05205193]
["bitfinex-derivatives","SOLF0:USTF0",1741782567552,1.44594556,127.23,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782567851,7.8678,127.13,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741782568048,7.8678,127.13,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782568352,110.75414445,127.24,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782568554,1.4462957,127.23,127.05,0.05713509]
["bitfinex-derivatives","SOLF0:USTF0",1741782568751,1.4462957,127.23,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782569155,1.4462957,127.22,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782569346,1.4462957,127.21,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741782569548,7.8649,127.17,127.01,1.41621368]
["bitfinex-derivatives","SOLF0:USTF0",1741782569851,0.05729436,127.12,127.09,0.05987509]
["bitfinex-derivatives","SOLF0:USTF0",1741782570253,0.05729436,127.12,127.01,1.41621368]
["bitfinex-derivatives","SOLF0:USTF0",1741782570554,1.44596586,127.24,127.09,0.04998238]
["bitfinex-derivatives","SOLF0:USTF0",1741782570753,7.8651,127.17,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741782570953,1.36924318,127.25,127.15,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1741782571146,1.44593413,127.24,127.15,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1741782571454,0.05451994,127.21,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1741782571653,0.05451994,127.21,127.18,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782571856,1.44593413,127.23,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1741782572065,1.44593413,127.22,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1741782572253,7.865,127.17,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1741782572852,236.18,127.29,127.08,0.05721134]
["bitfinex-derivatives","SOLF0:USTF0",1741782573058,1.44546551,127.28,127.09,1.57368793]
["bitfinex-derivatives","SOLF0:USTF0",1741782573260,7.8612,127.23,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741782573758,7.8594,127.26,127.2,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741782573954,87.12414445,127.31,127.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782574161,0.05266013,127.24,127.22,0.05368225]
["bitfinex-derivatives","SOLF0:USTF0",1741782574561,87.12414445,127.31,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741782574851,7.8611,127.23,127.22,0.0498368]
["bitfinex-derivatives","SOLF0:USTF0",1741782575056,0.05458553,127.24,127.22,0.0498368]
["bitfinex-derivatives","SOLF0:USTF0",1741782575256,87.12414445,127.31,127.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782575456,0.05627154,127.24,127.11,1.57344032]
["bitfinex-derivatives","SOLF0:USTF0",1741782575655,0.05627154,127.24,127.22,0.05941255]
["bitfinex-derivatives","SOLF0:USTF0",1741782575856,1.44495712,127.3,127.11,1.57344032]
["bitfinex-derivatives","SOLF0:USTF0",1741782576058,0.0503911,127.24,127.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782576254,0.0503911,127.24,127.22,0.05361511]
["bitfinex-derivatives","SOLF0:USTF0",1741782576451,1.44495712,127.3,127.11,1.57344032]
["bitfinex-derivatives","SOLF0:USTF0",1741782576452,1.44495712,127.3,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741782576655,1.44495712,127.29,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741782576856,0.05488305,127.24,127.22,0.05874403]
["bitfinex-derivatives","SOLF0:USTF0",1741782577257,1.36819343,127.32,127.11,125.57344032]
["bitfinex-derivatives","SOLF0:USTF0",1741782577457,0.05970286,127.24,127.22,0.0540055]
["bitfinex-derivatives","SOLF0:USTF0",1741782577864,1.44499091,127.31,127.11,1.57344032]
["bitfinex-derivatives","SOLF0:USTF0",1741782578054,7.91406625,127.24,127.22,0.05437087]
["bitfinex-derivatives","SOLF0:USTF0",1741782578261,93.0221082,127.41,127.22,0.05437087]
["bitfinex-derivatives","SOLF0:USTF0",1741782578559,17.90814445,127.41,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741782578763,905.81364742,127.52,127.4,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782578952,653.25688076,127.76,127.4,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782579464,124.0,127.75,127.42,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741782579761,0.05802822,127.59,127.42,31.516]
["bitfinex-derivatives","SOLF0:USTF0",1741782579958,0.05802822,127.59,127.57,0.05716894]
["bitfinex-derivatives","SOLF0:USTF0",1741782580158,124.0,127.75,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741782580354,15.7,127.72,127.58,36.3327552]
["bitfinex-derivatives","SOLF0:USTF0",1741782580556,638.62206847,127.76,127.67,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1741782580958,23.63,127.85,127.73,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782581158,124.0,128.05,127.73,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782581459,23.64,128.02,127.74,272.0527552]
["bitfinex-derivatives","SOLF0:USTF0",1741782581661,723.39495415,127.93,127.74,272.0527552]
["bitfinex-derivatives","SOLF0:USTF0",1741782581862,124.0,128.05,127.76,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741782582059,235.72,128.19,127.8,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782582060,25.86023803,128.16,127.8,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782582265,15.7,128.05,127.8,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782582458,2.23023803,128.16,127.81,1.3853838]
["bitfinex-derivatives","SOLF0:USTF0",1741782582768,23.64,128.38,127.85,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782582961,39.24,128.29,127.85,9.2386007]
["bitfinex-derivatives","SOLF0:USTF0",1741782583162,254.52000319,128.39,127.86,23.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741782583356,0.05314512,128.13,128.1,0.05200604]
["bitfinex-derivatives","SOLF0:USTF0",1741782583561,0.05314512,128.13,128.1,689.39003012]
["bitfinex-derivatives","SOLF0:USTF0",1741782583862,39.24,128.07,128.06,282.42813146]
["bitfinex-derivatives","SOLF0:USTF0",1741782584062,39.24,128.07,128.06,226.07672827]
["bitfinex-derivatives","SOLF0:USTF0",1741782584262,233.88256042,128.53,128.06,226.07672827]
["bitfinex-derivatives","SOLF0:USTF0",1741782584564,1.43543549,128.52,128.06,226.07672827]
["bitfinex-derivatives","SOLF0:USTF0",1741782584766,1.43543549,128.51,128.06,226.07672827]
["bitfinex-derivatives","SOLF0:USTF0",1741782584962,0.04918397,128.31,128.28,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782585156,0.04918397,128.31,128.04,39.11838174]
["bitfinex-derivatives","SOLF0:USTF0",1741782585363,124.0,128.3,128.04,39.11838174]
["bitfinex-derivatives","SOLF0:USTF0",1741782585564,235.24,128.42,128.0,117.35514527]
["bitfinex-derivatives","SOLF0:USTF0",1741782585765,1.43489249,128.41,128.0,117.35514527]
["bitfinex-derivatives","SOLF0:USTF0",1741782586170,124.0,128.4,128.23,9.74031254]
["bitfinex-derivatives","SOLF0:USTF0",1741782586363,1.43489249,128.39,128.23,9.74031254]
["bitfinex-derivatives","SOLF0:USTF0",1741782586559,1.43489249,128.39,128.19,117.40569249]
["bitfinex-derivatives","SOLF0:USTF0",1741782586763,0.05551855,128.33,127.91,235.31532897]
["bitfinex-derivatives","SOLF0:USTF0",1741782586959,310.0,128.6,128.06,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741782587162,125.43345167,128.59,128.06,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741782587366,1.43345167,128.58,128.08,9.59734702]
["bitfinex-derivatives","SOLF0:USTF0",1741782587668,124.0,128.59,128.09,1.37660936]
["bitfinex-derivatives","SOLF0:USTF0",1741782588564,0.05531033,128.35,128.33,0.0590113]
["bitfinex-derivatives","SOLF0:USTF0",1741782588768,124.0,128.59,128.34,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741782589563,0.07775446,128.61,128.34,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1741782590165,0.48883,128.66,128.46,0.04947418]
["bitfinex-derivatives","SOLF0:USTF0",1741782590467,0.25547593,128.66,128.47,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741782590864,0.25547593,128.66,128.38,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741782591069,234.52,128.81,128.35,13.88689401]
["bitfinex-derivatives","SOLF0:USTF0",1741782591271,1.43012785,128.8,128.35,13.88689401]
["bitfinex-derivatives","SOLF0:USTF0",1741782591470,0.05326776,128.53,128.51,0.0541939]
["bitfinex-derivatives","SOLF0:USTF0",1741782591659,124.0,128.52,128.35,13.88689401]
["bitfinex-derivatives","SOLF0:USTF0",1741782592167,124.0,128.52,128.26,43.55530661]
["bitfinex-derivatives","SOLF0:USTF0",1741782592669,1.43266474,128.51,128.01,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782592859,1.43266474,128.53,128.01,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782593068,0.05517506,128.4,128.01,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782593269,124.0,128.37,127.89,15.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741782593461,124.0,128.37,127.82,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782593665,1406.89266474,128.36,127.82,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782593865,15.5858,128.35,127.65,32.01655552]
["bitfinex-derivatives","SOLF0:USTF0",1741782594161,124.0,128.06,127.65,8.51245552]
["bitfinex-derivatives","SOLF0:USTF0",1741782594372,234.24,128.05,127.74,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741782594567,234.24,128.05,127.61,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782594568,0.05170098,128.01,127.61,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782594767,0.05170098,128.01,127.53,1.35616999]
["bitfinex-derivatives","SOLF0:USTF0",1741782594967,1.43861166,128.04,127.53,1.35616999]
["bitfinex-derivatives","SOLF0:USTF0",1741782595169,124.0,127.87,127.53,1.35616999]
["bitfinex-derivatives","SOLF0:USTF0",1741782595366,234.24,128.05,127.54,1.39324653]
["bitfinex-derivatives","SOLF0:USTF0",1741782595570,234.42,128.18,127.54,1.39324653]
["bitfinex-derivatives","SOLF0:USTF0",1741782595761,1.43749681,128.17,127.54,1.39324653]
["bitfinex-derivatives","SOLF0:USTF0",1741782595965,234.42,128.18,127.78,0.05252278]
["bitfinex-derivatives","SOLF0:USTF0",1741782596266,234.42,128.26,127.79,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782596464,235.85563999,128.25,127.79,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782596666,1.43563999,128.24,127.79,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782597066,234.42,128.38,127.8,1.38598461]
["bitfinex-derivatives","SOLF0:USTF0",1741782597262,125.4345443,128.37,127.8,1.38598461]
["bitfinex-derivatives","SOLF0:USTF0",1741782597461,1.4345443,128.36,128.0,0.05877939]
["bitfinex-derivatives","SOLF0:USTF0",1741782597662,1.4345443,128.37,128.01,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782597969,235.85437481,128.36,127.89,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782598168,1.43437481,128.35,127.84,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782598368,1.43437481,128.35,127.85,359.80289288]
["bitfinex-derivatives","SOLF0:USTF0",1741782598563,1.43437481,128.46,127.86,235.74289288]
["bitfinex-derivatives","SOLF0:USTF0",1741782598763,125.43437481,128.45,128.08,0.05768005]
["bitfinex-derivatives","SOLF0:USTF0",1741782598971,1.43437481,128.44,128.09,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741782599265,1.43437481,128.43,127.92,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741782599471,358.36,128.42,127.93,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782599667,7.7984,128.26,127.93,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782599971,234.36,128.41,127.93,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782600271,1.43353382,128.4,128.08,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1741782600462,1.19946969,128.4,128.08,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1741782600665,7.7847,128.48,128.06,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782600972,358.36,128.49,128.06,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782601265,38.7938,128.91,128.06,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782601464,23.2806,128.89,128.06,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782601666,0.02262892,128.29,128.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782601967,1.43008688,128.88,128.28,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782602274,1.43008688,128.88,128.29,1664.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782602275,7.7616,128.87,128.29,1664.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782602476,234.18,129.06,128.3,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782602774,1.35213894,128.93,128.31,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782602969,15.4824,129.21,128.32,311.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782603173,15.4824,129.21,128.64,0.05350332]
["bitfinex-derivatives","SOLF0:USTF0",1741782603477,15.4681,129.33,128.65,1639.36]
["bitfinex-derivatives","SOLF0:USTF0",1741782603676,124.0,129.32,128.67,15.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741782603972,75.4536,129.45,128.85,0.05098695]
["bitfinex-derivatives","SOLF0:USTF0",1741782604271,60.0,129.45,128.86,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1741782604475,60.0,129.45,128.87,1.38093476]
["bitfinex-derivatives","SOLF0:USTF0",1741782604975,60.0,129.45,129.11,0.05296463]
["bitfinex-derivatives","SOLF0:USTF0",1741782605177,60.0,129.45,129.12,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782605677,124.0,129.44,129.03,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782605871,124.0,129.44,129.24,0.05842305]
["bitfinex-derivatives","SOLF0:USTF0",1741782606078,1.422228,129.43,129.24,0.05842305]
["bitfinex-derivatives","SOLF0:USTF0",1741782606273,60.0,129.45,129.24,0.05842305]
["bitfinex-derivatives","SOLF0:USTF0",1741782606577,1407.0,130.48,129.1,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782606779,125.42171915,129.73,129.11,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782607079,1.42171915,129.72,129.33,0.05184476]
["bitfinex-derivatives","SOLF0:USTF0",1741782607276,1.41803546,129.71,129.27,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782607472,1.34451184,129.72,129.28,1.35215068]
["bitfinex-derivatives","SOLF0:USTF0",1741782607778,125.41742762,129.71,129.51,0.04895642]
["bitfinex-derivatives","SOLF0:USTF0",1741782607974,1.34277391,129.8,129.51,0.04895642]
["bitfinex-derivatives","SOLF0:USTF0",1741782608173,1.41675172,129.79,129.38,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782608378,124.0,129.78,129.27,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782608578,0.29442,129.51,129.16,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782608779,248.6042,129.86,129.17,1.35148826]
["bitfinex-derivatives","SOLF0:USTF0",1741782608980,1.34349966,129.71,129.51,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782609184,124.0,129.64,129.07,1.35364786]
["bitfinex-derivatives","SOLF0:USTF0",1741782609485,1633.85751061,129.63,129.06,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782609784,38.6001,129.56,129.06,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782609978,23.1807,129.45,129.06,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782610180,15.4579,129.41,129.06,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782610381,1.41751061,129.44,128.85,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782610580,0.04847852,129.27,128.78,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782610987,233.2,129.51,128.78,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782611189,15.4438,129.53,128.79,23.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741782611377,1.42091941,129.5,128.79,24.65884359]
["bitfinex-derivatives","SOLF0:USTF0",1741782611576,1.42091941,129.5,129.13,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741782611780,23.1393,129.68,129.13,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741782611983,0.05050167,129.33,129.05,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782612184,1.41843402,129.67,129.05,243.206]
["bitfinex-derivatives","SOLF0:USTF0",1741782612487,233.0,129.98,129.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782612681,7.7131,129.68,129.27,1632.43075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782612986,1.342748,129.82,129.28,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782613182,1405.966,130.16,129.28,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782613386,233.95468483,130.12,129.29,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782613582,1.34212658,129.82,129.54,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1741782613783,232.54,130.24,129.55,1627.86]
["bitfinex-derivatives","SOLF0:USTF0",1741782613990,1.41371886,130.23,129.56,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782614186,1.34078212,130.05,129.56,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782614385,124.0,130.22,129.56,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782614692,1.34013671,130.04,129.56,1.35075521]
["bitfinex-derivatives","SOLF0:USTF0",1741782614887,233.95323308,130.03,129.54,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1741782615086,1629.27323308,130.02,129.54,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1741782615285,357.95323308,130.01,129.54,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1741782615486,1.41323308,130.0,129.54,0.05420351]
["bitfinex-derivatives","SOLF0:USTF0",1741782615687,1.41323308,130.0,129.53,9.17888502]
["bitfinex-derivatives","SOLF0:USTF0",1741782616083,2.75460953,129.99,129.54,1.34136231]
["bitfinex-derivatives","SOLF0:USTF0",1741782616286,1.34137645,129.99,129.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782616486,232.2,130.19,129.56,1.34136231]
["bitfinex-derivatives","SOLF0:USTF0",1741782616686,1.41320811,130.18,129.56,1.34136231]
["bitfinex-derivatives","SOLF0:USTF0",1741782616889,1.34062717,130.01,129.76,0.05528302]
["bitfinex-derivatives","SOLF0:USTF0",1741782617100,1.41320811,130.17,129.68,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782617294,1.33964661,130.06,129.69,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782617494,232.2,130.12,129.87,0.05792002]
["bitfinex-derivatives","SOLF0:USTF0",1741782617699,357.61263346,130.11,129.87,0.05792002]
["bitfinex-derivatives","SOLF0:USTF0",1741782617998,1.53727901,130.1,129.77,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782618199,1.53727901,130.1,129.71,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782618500,2.87777707,130.1,129.98,0.0490259]
["bitfinex-derivatives","SOLF0:USTF0",1741782618693,2.87777707,130.1,129.73,1.33404854]
["bitfinex-derivatives","SOLF0:USTF0",1741782618888,1.53727901,130.1,130.03,0.05583752]
["bitfinex-derivatives","SOLF0:USTF0",1741782619095,1.53727901,130.1,129.74,1.33308862]
["bitfinex-derivatives","SOLF0:USTF0",1741782619399,232.2,130.11,129.6,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741782619598,1.41303779,130.1,129.61,1.33753502]
["bitfinex-derivatives","SOLF0:USTF0",1741782619801,232.2,130.11,129.61,1.33753502]
["bitfinex-derivatives","SOLF0:USTF0",1741782620102,1.33923417,130.18,129.61,1.33753502]
["bitfinex-derivatives","SOLF0:USTF0",1741782620693,0.05412429,129.91,129.88,0.05688994]
["bitfinex-derivatives","SOLF0:USTF0",1741782620897,0.05412429,129.91,129.45,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782621094,231.74,129.9,129.46,1.33474957]
["bitfinex-derivatives","SOLF0:USTF0",1741782621301,233.15220968,129.89,129.45,36.71554009]
["bitfinex-derivatives","SOLF0:USTF0",1741782621500,233.15220968,129.88,129.52,9.17888502]
["bitfinex-derivatives","SOLF0:USTF0",1741782621696,231.74,129.87,129.52,9.17888502]
["bitfinex-derivatives","SOLF0:USTF0",1741782621893,0.05115906,129.71,129.68,0.05344177]
["bitfinex-derivatives","SOLF0:USTF0",1741782622099,231.68,130.05,129.68,0.05344177]
["bitfinex-derivatives","SOLF0:USTF0",1741782622294,1.4146283,130.04,129.68,0.05344177]
["bitfinex-derivatives","SOLF0:USTF0",1741782622803,1.33923417,130.18,129.68,0.05344177]
["bitfinex-derivatives","SOLF0:USTF0",1741782623000,1.41267273,130.17,129.68,0.05344177]
["bitfinex-derivatives","SOLF0:USTF0",1741782623196,1.41267273,130.17,129.64,1.33933515]
["bitfinex-derivatives","SOLF0:USTF0",1741782623606,1.41267273,130.17,129.63,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782623906,1.41267273,130.17,129.64,1.3355977]
["bitfinex-derivatives","SOLF0:USTF0",1741782624092,0.05198835,129.92,129.89,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1741782624295,1.41267273,130.17,129.89,0.05520829]
["bitfinex-derivatives","SOLF0:USTF0",1741782624497,1.33923417,130.18,129.77,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782624697,1.33923417,130.18,129.68,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782624902,1.33923417,130.18,129.63,15.431]
["bitfinex-derivatives","SOLF0:USTF0",1741782625100,1.33923417,130.18,129.54,23.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741782625101,1.41330747,130.17,129.54,23.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741782625393,355.68,130.16,129.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782625598,355.68,130.16,129.42,23.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741782625599,357.09431842,130.16,129.84,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782625796,30.7422,130.14,129.45,15.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741782626004,1.41431842,130.13,129.46,1.34151554]
["bitfinex-derivatives","SOLF0:USTF0",1741782626197,1.41431842,130.12,129.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741782626398,23.0876,129.97,129.36,1.34483485]
["bitfinex-derivatives","SOLF0:USTF0",1741782626697,232.85431842,129.96,129.36,1.34483485]
["bitfinex-derivatives","SOLF0:USTF0",1741782626904,15.395,129.94,129.36,1.34483485]
["bitfinex-derivatives","SOLF0:USTF0",1741782627103,0.05010225,129.68,129.65,0.05888464]
["bitfinex-derivatives","SOLF0:USTF0",1741782627299,23.0656,130.09,129.65,0.05888464]
["bitfinex-derivatives","SOLF0:USTF0",1741782627502,23.0656,130.09,129.54,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741782627503,1.41363711,130.08,129.54,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741782627703,231.44,130.07,129.55,140.78543485]
["bitfinex-derivatives","SOLF0:USTF0",1741782627903,231.44,130.06,129.56,1.34483485]
["bitfinex-derivatives","SOLF0:USTF0",1741782628100,23.0234,130.33,129.56,1.34483485]
["bitfinex-derivatives","SOLF0:USTF0",1741782628296,231.44,130.29,129.56,1.34483485]
["bitfinex-derivatives","SOLF0:USTF0",1741782628501,1.41221273,130.17,129.61,23.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741782628802,62.83945477,130.05,129.62,1.33409404]
["bitfinex-derivatives","SOLF0:USTF0",1741782629009,62.83945477,129.91,129.54,62.83945477]
["bitfinex-derivatives","SOLF0:USTF0",1741782629203,62.83945477,129.85,129.38,15.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741782629401,231.36,129.97,129.39,1.34175621]
["bitfinex-derivatives","SOLF0:USTF0",1741782629598,1.34230777,130.04,129.7,62.83945477]
["bitfinex-derivatives","SOLF0:USTF0",1741782629802,1.34230777,130.04,129.71,62.83945477]
["bitfinex-derivatives","SOLF0:USTF0",1741782630001,15.3646,130.2,129.81,62.83945477]
["bitfinex-derivatives","SOLF0:USTF0",1741782630305,1.33990451,130.06,129.85,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782630501,60.20548712,130.15,129.84,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782630700,0.04994621,130.02,129.71,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782630896,0.04994621,130.02,129.89,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782631205,60.20548712,130.13,129.83,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782631506,60.20548712,130.12,129.85,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782632004,0.05732551,130.0,129.62,15.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741782632197,60.20548712,129.97,129.58,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782632396,231.24,130.1,129.76,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782632602,16.09462765,130.12,129.86,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782632603,0.72072765,130.12,129.86,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782632803,60.20548712,130.14,129.71,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782632804,231.24,130.2,129.91,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782632998,60.20548712,130.27,129.99,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782633204,60.20548712,130.27,130.04,0.05724353]
["bitfinex-derivatives","SOLF0:USTF0",1741782633205,0.05529976,130.06,130.04,0.05724353]
["bitfinex-derivatives","SOLF0:USTF0",1741782633503,0.05529976,130.06,129.94,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741782633802,246.5892,130.33,129.92,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782634009,291.44548712,130.33,130.05,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782634214,231.24,130.33,130.05,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782634408,231.24,130.33,129.96,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1741782634409,1.41218526,130.19,130.02,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782634710,0.05347472,130.13,130.11,0.05270722]
["bitfinex-derivatives","SOLF0:USTF0",1741782635203,60.20548712,130.24,130.11,0.05270722]
["bitfinex-derivatives","SOLF0:USTF0",1741782635404,2.3,130.24,130.05,35.0110802]
["bitfinex-derivatives","SOLF0:USTF0",1741782635599,7.687,130.12,130.05,30.3910802]
["bitfinex-derivatives","SOLF0:USTF0",1741782635801,60.20548712,130.25,130.1,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782636003,60.20548712,130.3,130.05,30.3910802]
["bitfinex-derivatives","SOLF0:USTF0",1741782636206,60.20548712,130.3,130.11,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782636512,231.1,130.42,130.18,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782636699,60.20548712,130.46,130.22,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782636898,231.1,130.52,130.26,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782637111,231.1,130.52,130.21,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782637411,60.20548712,130.39,130.24,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782637603,60.20548712,130.39,130.26,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782637812,60.20548712,130.39,130.22,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782638009,0.05221089,130.36,130.12,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782638307,62.50548712,130.39,130.12,114.76650371]
["bitfinex-derivatives","SOLF0:USTF0",1741782638308,60.20548712,130.39,130.12,114.76650371]
["bitfinex-derivatives","SOLF0:USTF0",1741782638511,60.20548712,130.36,130.12,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782638713,1.33668786,130.38,130.25,38.47262825]
["bitfinex-derivatives","SOLF0:USTF0",1741782639012,1.33668786,130.38,130.12,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782639013,60.20548712,130.36,130.23,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782639209,60.20548712,130.32,130.23,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782639406,0.05515442,130.33,130.23,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782639610,60.20548712,130.35,130.23,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782639805,1.33668786,130.38,130.23,110.1466203]
["bitfinex-derivatives","SOLF0:USTF0",1741782640509,60.20548712,130.32,130.25,45.2244203]
["bitfinex-derivatives","SOLF0:USTF0",1741782640808,0.05889837,130.32,129.95,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782641012,0.05889837,130.32,130.27,0.05116585]
["bitfinex-derivatives","SOLF0:USTF0",1741782641310,60.20548712,130.33,130.02,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782641511,60.20548712,130.28,130.02,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782641709,60.20548712,130.23,130.04,76.8426941]
["bitfinex-derivatives","SOLF0:USTF0",1741782642014,60.20548712,130.14,129.85,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782642209,60.20548712,130.14,129.9,303.95666331]
["bitfinex-derivatives","SOLF0:USTF0",1741782642411,60.20548712,130.08,129.9,303.95666331]
["bitfinex-derivatives","SOLF0:USTF0",1741782642612,60.20548712,130.13,129.95,76.8426941]
["bitfinex-derivatives","SOLF0:USTF0",1741782642815,60.25639197,130.03,129.9,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782643205,60.20548712,130.03,129.9,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782643412,230.8,130.18,129.9,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782643614,60.20548712,130.15,129.99,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782643910,230.8,130.18,129.99,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782644114,0.05225395,130.08,130.06,0.05766381]
["bitfinex-derivatives","SOLF0:USTF0",1741782644514,2.3,130.08,129.99,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782644710,124.0,130.21,130.02,76.8426941]
["bitfinex-derivatives","SOLF0:USTF0",1741782644711,60.20548712,130.21,130.02,76.8426941]
["bitfinex-derivatives","SOLF0:USTF0",1741782644915,60.20548712,130.07,129.99,285.5367799]
["bitfinex-derivatives","SOLF0:USTF0",1741782645410,60.20548712,130.07,129.91,128.70477763]
["bitfinex-derivatives","SOLF0:USTF0",1741782645411,233.12,130.07,129.91,128.70477763]
["bitfinex-derivatives","SOLF0:USTF0",1741782645615,60.20548712,129.98,129.65,88.11908852]
["bitfinex-derivatives","SOLF0:USTF0",1741782645821,60.20548712,129.93,129.78,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782646017,0.05589417,130.0,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741782646213,60.20548712,129.9,129.8,0.05886819]
["bitfinex-derivatives","SOLF0:USTF0",1741782646413,0.05665731,129.84,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741782646619,60.20548712,129.75,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741782646811,60.20548712,129.8,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741782647014,60.20548712,129.93,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741782647215,60.20548712,129.83,129.67,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782647417,60.20548712,129.8,129.68,1.54225786]
["bitfinex-derivatives","SOLF0:USTF0",1741782647613,60.20548712,129.75,129.4,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741782647813,0.05456929,129.76,129.74,0.0571674]
["bitfinex-derivatives","SOLF0:USTF0",1741782648011,60.20548712,130.02,129.75,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782648211,60.20548712,129.95,129.75,56.86988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782648415,230.9,130.05,129.69,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782648612,230.9,130.16,129.9,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782648817,60.20548712,130.11,129.92,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782649016,60.20548712,130.1,129.93,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782649217,230.9,130.16,129.91,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782649418,0.05154323,130.03,130.0,0.05871372]
["bitfinex-derivatives","SOLF0:USTF0",1741782649620,0.05154323,130.03,130.0,0.00414443]
["bitfinex-derivatives","SOLF0:USTF0",1741782649920,60.20548712,130.02,129.71,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782650122,60.20548712,130.07,129.86,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782650315,60.20548712,130.07,129.84,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782650517,60.20548712,130.02,129.79,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782650723,60.20548712,130.02,129.72,42.75426629]
["bitfinex-derivatives","SOLF0:USTF0",1741782650724,60.20548712,129.98,129.72,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782650917,60.20548712,129.95,129.76,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782651119,231.04,129.97,129.85,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1741782651418,0.05828486,129.86,129.84,0.05656612]
["bitfinex-derivatives","SOLF0:USTF0",1741782651619,23.63,130.01,129.97,309.09417691]
["bitfinex-derivatives","SOLF0:USTF0",1741782651821,23.63,130.01,129.72,77.37038651]
["bitfinex-derivatives","SOLF0:USTF0",1741782652013,23.63,130.01,129.77,7.69014725]
["bitfinex-derivatives","SOLF0:USTF0",1741782652217,60.20548712,129.9,129.77,7.69014725]
["bitfinex-derivatives","SOLF0:USTF0",1741782652521,60.20548712,129.85,129.72,77.37038651]
["bitfinex-derivatives","SOLF0:USTF0",1741782652721,60.20548712,129.8,129.51,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782652914,231.08,129.79,129.65,7.69014725]
["bitfinex-derivatives","SOLF0:USTF0",1741782653114,230.98769611,129.79,129.62,7.69014725]
["bitfinex-derivatives","SOLF0:USTF0",1741782653322,230.98769611,129.79,129.64,0.05440708]
["bitfinex-derivatives","SOLF0:USTF0",1741782653621,230.98769611,129.79,129.63,7.69014725]
["bitfinex-derivatives","SOLF0:USTF0",1741782653622,0.05680884,129.72,129.63,7.69014725]
["bitfinex-derivatives","SOLF0:USTF0",1741782653823,60.20548712,129.68,129.22,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1741782654021,23.63,129.74,129.49,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782654217,60.20548712,129.69,129.28,117.81420559]
["bitfinex-derivatives","SOLF0:USTF0",1741782654421,60.20548712,129.71,129.45,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782654822,60.20548712,129.77,129.57,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782655020,60.20548712,129.77,129.55,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782655216,60.20548712,129.74,129.49,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782655424,60.20548712,129.69,129.49,172.25988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782655624,231.28,129.84,129.5,21.82430568]
["bitfinex-derivatives","SOLF0:USTF0",1741782655826,60.20548712,129.8,129.58,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1741782656025,60.20548712,129.75,129.58,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1741782656217,60.20548712,129.65,129.43,124.08226785]
["bitfinex-derivatives","SOLF0:USTF0",1741782656527,60.20548712,129.65,129.44,173.90486231]
["bitfinex-derivatives","SOLF0:USTF0",1741782656730,60.20548712,129.59,129.44,10.48439668]
["bitfinex-derivatives","SOLF0:USTF0",1741782656924,60.20548712,129.76,129.52,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782657221,60.20548712,129.79,129.51,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782657422,60.20548712,129.79,129.6,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782657423,1.5410695,129.78,129.6,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782657622,1.5410695,129.78,129.53,9.56322454]
["bitfinex-derivatives","SOLF0:USTF0",1741782657623,1.5410695,129.78,129.67,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782657817,1.5410695,129.78,129.7,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782658020,231.28,129.93,129.74,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782658222,60.20548712,129.9,129.68,0.05096599]
["bitfinex-derivatives","SOLF0:USTF0",1741782658433,231.28,129.93,129.72,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782658726,231.28,129.93,129.73,163.25038932]
["bitfinex-derivatives","SOLF0:USTF0",1741782658916,231.34,130.02,129.78,0.05805919]
["bitfinex-derivatives","SOLF0:USTF0",1741782659119,60.20548712,129.98,129.78,0.05805919]
["bitfinex-derivatives","SOLF0:USTF0",1741782659318,231.34,130.02,129.8,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782659518,60.20548712,129.9,129.7,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782659722,231.34,129.97,129.82,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782659929,0.05684969,129.92,129.9,0.05054682]
["bitfinex-derivatives","SOLF0:USTF0",1741782660229,0.05684969,129.92,129.76,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782660528,231.34,130.29,129.91,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782660724,291.54548712,130.29,130.06,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782660924,291.54548712,130.29,130.02,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782661130,291.54548712,130.29,130.01,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782661322,231.34,130.29,130.06,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782661518,231.34,130.29,129.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741782661519,231.34,130.29,130.18,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782661725,231.34,130.29,130.14,0.05499763]
["bitfinex-derivatives","SOLF0:USTF0",1741782661921,0.0496212,130.19,130.14,172.25988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782662233,0.0496212,130.19,130.14,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782662535,60.20548712,130.24,129.97,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782662725,0.05345605,130.18,130.09,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782662924,60.20548712,130.35,130.17,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782663226,0.95857697,130.49,130.12,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782663227,60.20548712,130.4,130.12,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782663428,231.22,130.42,130.17,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782663630,60.20548712,130.4,130.15,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782663832,60.20548712,130.4,130.26,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782664028,231.22,130.42,130.18,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782664230,231.22,130.42,130.28,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782664532,291.42548712,130.42,130.27,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782664835,60.20548712,130.47,130.3,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782665025,1.06970278,130.57,130.05,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782665026,230.96,130.71,130.31,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782665227,60.20548712,130.65,130.46,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782665428,60.28203336,130.64,130.36,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782665629,60.20548712,130.59,130.45,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782665825,60.20548712,130.54,130.25,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782666037,60.20548712,130.49,130.32,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782666231,60.20548712,130.49,130.25,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782666232,60.20548712,130.49,130.28,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782666536,60.20548712,130.56,130.28,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782666733,60.20548712,130.52,130.24,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782666933,60.20548712,130.49,130.25,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782667231,60.20548712,130.39,130.19,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782667437,60.20548712,130.38,130.1,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782667635,60.20548712,130.38,130.16,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782667832,60.20548712,130.28,130.07,254.43064928]
["bitfinex-derivatives","SOLF0:USTF0",1741782668037,60.20548712,130.33,130.17,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782668234,230.74,130.37,130.11,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782668626,60.20548712,130.33,130.11,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782668931,0.05222159,130.25,130.23,0.05774614]
["bitfinex-derivatives","SOLF0:USTF0",1741782669138,60.20548712,130.36,130.23,0.05774614]
["bitfinex-derivatives","SOLF0:USTF0",1741782669338,60.20548712,130.25,130.05,30.22505751]
["bitfinex-derivatives","SOLF0:USTF0",1741782669539,60.20548712,130.19,130.05,30.22505751]
["bitfinex-derivatives","SOLF0:USTF0",1741782669832,230.74,130.35,130.05,30.22505751]
["bitfinex-derivatives","SOLF0:USTF0",1741782670029,230.74,130.35,130.18,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782670225,230.74,130.49,130.13,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782670430,60.20548712,130.38,130.22,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782670726,0.05033959,130.28,130.25,0.05199252]
["bitfinex-derivatives","SOLF0:USTF0",1741782670931,230.7,130.49,130.13,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782671131,1.39752084,130.48,130.21,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782671430,60.20548712,130.44,130.29,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1741782671626,60.20548712,130.56,130.42,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782671827,60.20548712,130.56,130.3,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782672030,60.20548712,130.56,130.26,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1741782672337,60.20548712,130.61,130.51,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782672530,60.20548712,130.61,130.26,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1741782672531,60.20548712,130.56,130.42,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782672838,60.20548712,130.46,130.32,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782673137,230.7,130.45,130.26,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782673340,60.20548712,130.46,130.35,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782673634,60.20548712,130.59,130.45,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782673840,60.20548712,130.59,130.34,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1741782674140,60.20548712,130.49,130.35,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782674338,60.20548712,130.44,130.12,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1741782674639,0.51281074,130.67,130.21,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782674839,230.48,130.63,130.38,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782675037,60.20548712,130.58,130.26,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1741782675337,0.05155969,130.44,130.26,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782675635,60.20548712,130.41,130.26,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782676031,60.20548712,130.36,130.09,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782676232,60.20548712,130.31,130.17,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782676437,230.42,130.3,130.08,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782676741,60.20548712,130.41,130.28,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782676937,60.20548712,130.41,130.31,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782677141,60.20548712,130.41,130.23,0.05528831]
["bitfinex-derivatives","SOLF0:USTF0",1741782677142,60.20548712,130.41,130.23,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782677339,60.20548712,130.41,130.17,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782677539,0.04915467,130.37,130.35,0.05138201]
["bitfinex-derivatives","SOLF0:USTF0",1741782677836,0.04915467,130.37,130.17,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782678036,60.20548712,130.36,130.24,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782678341,60.20548712,130.31,130.17,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782678538,60.20548712,130.31,130.05,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782678739,60.20548712,130.26,130.17,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782678942,60.20548712,130.21,130.03,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782679140,230.42,130.2,130.1,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782679442,60.20548712,130.21,130.13,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782679647,60.20548712,130.21,130.14,0.05348045]
["bitfinex-derivatives","SOLF0:USTF0",1741782679943,60.20548712,130.16,129.88,320.87054463]
["bitfinex-derivatives","SOLF0:USTF0",1741782680135,0.05123971,130.18,130.02,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782680335,60.20548712,130.26,130.0,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782680535,60.20548712,130.31,130.01,231.77086739]
["bitfinex-derivatives","SOLF0:USTF0",1741782680847,60.20548712,130.21,130.11,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782681038,231.98,130.36,130.07,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741782681243,61.74548712,130.36,130.24,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782681438,61.74548712,130.36,130.21,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782681944,60.20548712,130.31,130.06,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782682147,60.20548712,130.31,130.22,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782682345,60.20548712,130.31,130.17,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782682648,60.20548712,130.23,130.11,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782682843,290.62548712,130.23,130.09,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782683146,60.25707134,130.18,129.91,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782683344,60.20548712,130.13,129.92,1.33451316]
["bitfinex-derivatives","SOLF0:USTF0",1741782683647,60.20548712,130.08,129.93,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782683847,60.20548712,130.08,129.9,18.41988341]
["bitfinex-derivatives","SOLF0:USTF0",1741782683848,60.20548712,130.04,129.8,30.22505751]
["bitfinex-derivatives","SOLF0:USTF0",1741782684141,60.20548712,130.08,129.98,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782684343,60.20548712,130.08,129.96,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782684545,60.20548712,130.08,129.91,0.05145958]
["bitfinex-derivatives","SOLF0:USTF0",1741782684842,37.28,130.12,129.86,112.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1741782684843,60.20548712,129.95,129.86,112.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1741782685041,230.42,129.94,129.86,112.39582338]
["bitfinex-derivatives","SOLF0:USTF0",1741782685247,60.20548712,129.91,129.84,124.08226785]
["bitfinex-derivatives","SOLF0:USTF0",1741782685441,7.6997,129.9,129.84,124.08226785]
["bitfinex-derivatives","SOLF0:USTF0",1741782685638,0.05664186,129.91,129.89,0.05857446]
["bitfinex-derivatives","SOLF0:USTF0",1741782685836,60.20548712,130.03,129.9,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782686046,60.20548712,130.03,129.89,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782686242,230.58,130.09,129.86,151.17906424]
["bitfinex-derivatives","SOLF0:USTF0",1741782686441,60.20548712,130.0,129.84,142.50215126]
["bitfinex-derivatives","SOLF0:USTF0",1741782686642,60.20548712,129.85,129.46,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1741782686848,60.20548712,129.81,129.54,70.42101478]
["bitfinex-derivatives","SOLF0:USTF0",1741782687043,60.20548712,129.81,129.72,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782687247,0.05857224,129.7,129.69,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782687443,230.58,129.82,129.59,62.52548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782687640,60.20548712,129.92,129.64,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782687841,60.20548712,129.92,129.68,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782688041,60.20548712,129.92,129.8,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782688250,60.20548712,130.01,129.88,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782688441,290.78548712,130.01,129.87,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782688751,0.05584701,129.96,129.93,0.05861501]
["bitfinex-derivatives","SOLF0:USTF0",1741782689142,60.20548712,130.06,129.82,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782689344,230.8,130.1,129.99,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782689545,230.8,130.1,130.03,137.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1741782689953,230.8,130.1,129.84,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1741782690251,40.27499973,130.01,129.86,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782690452,40.27499973,130.01,129.91,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782690645,112.46812409,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741782690847,60.20548712,130.26,130.02,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782691048,46.16991695,130.07,129.95,60.25821514]
["bitfinex-derivatives","SOLF0:USTF0",1741782691253,74.97873873,130.09,129.95,60.25821514]
["bitfinex-derivatives","SOLF0:USTF0",1741782691454,7.74211665,130.07,129.95,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782691752,230.82,130.17,130.01,0.05914292]
["bitfinex-derivatives","SOLF0:USTF0",1741782691954,46.16991695,130.05,130.01,0.05914292]
["bitfinex-derivatives","SOLF0:USTF0",1741782692142,0.04924055,130.02,129.95,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782692346,44.91,130.12,130.0,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782692544,33.08475708,130.12,130.06,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782692741,74.97873873,130.2,130.1,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782692944,74.97873873,130.2,130.02,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741782693141,7.68991695,130.17,130.06,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782693347,74.97873873,130.2,130.06,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782693548,74.97873873,130.2,130.14,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782693848,10.69,130.36,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741782694047,10.69,130.36,130.22,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782694252,10.69,130.36,130.05,62.50548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782694253,10.69,130.36,130.26,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782694456,10.69,130.36,130.26,290.92548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782694639,10.69,130.36,130.3,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782694846,7.133e-05,130.36,130.3,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782695146,230.72,130.56,130.34,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782695345,7.68991695,130.44,130.32,0.05504035]
["bitfinex-derivatives","SOLF0:USTF0",1741782695652,6.37,130.55,130.42,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782695855,6.37,130.55,130.49,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782696150,6.37,130.55,130.22,240.82194848]
["bitfinex-derivatives","SOLF0:USTF0",1741782696151,7.68991695,130.5,130.23,1384.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782696349,46.16991695,130.48,130.32,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782696550,7.68991695,130.45,130.32,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782696752,7.68991695,130.42,130.32,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782696959,7.68991695,130.43,130.32,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782697254,0.27,130.47,130.4,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782697446,7.68991695,130.44,130.36,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782697643,38.48,130.37,130.36,0.05575085]
["bitfinex-derivatives","SOLF0:USTF0",1741782697852,7.68991695,130.37,130.36,0.05575085]
["bitfinex-derivatives","SOLF0:USTF0",1741782698147,0.27,130.47,130.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782698351,0.27,130.47,130.36,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782698554,0.27,130.47,130.35,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1741782698750,7.68991695,130.39,130.31,73.03503473]
["bitfinex-derivatives","SOLF0:USTF0",1741782698955,0.21569781,130.47,130.46,122.53925824]
["bitfinex-derivatives","SOLF0:USTF0",1741782699156,18.69569781,130.47,130.46,122.53925824]
["bitfinex-derivatives","SOLF0:USTF0",1741782699452,53.54984586,130.47,130.46,122.53925824]
["bitfinex-derivatives","SOLF0:USTF0",1741782699660,7.6623,130.54,130.46,122.53925824]
["bitfinex-derivatives","SOLF0:USTF0",1741782699952,0.05622387,130.48,130.46,122.53925824]
["bitfinex-derivatives","SOLF0:USTF0",1741782700450,7.9,130.55,130.45,6.63954861]
["bitfinex-derivatives","SOLF0:USTF0",1741782700646,0.05899163,130.48,130.46,0.05365659]
["bitfinex-derivatives","SOLF0:USTF0",1741782701050,2.3,130.48,130.43,66.17745269]
["bitfinex-derivatives","SOLF0:USTF0",1741782701247,7.6647,130.5,130.48,66.17745269]
["bitfinex-derivatives","SOLF0:USTF0",1741782701450,49.34354745,130.54,130.48,66.17745269]
["bitfinex-derivatives","SOLF0:USTF0",1741782701652,0.26,130.55,130.48,66.17745269]
["bitfinex-derivatives","SOLF0:USTF0",1741782702253,0.26,130.55,130.44,10.18215928]
["bitfinex-derivatives","SOLF0:USTF0",1741782702557,0.05051347,130.53,130.5,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782703052,60.20548712,130.51,130.4,204.23209707]
["bitfinex-derivatives","SOLF0:USTF0",1741782703359,60.20548712,130.46,130.3,129.1108619]
["bitfinex-derivatives","SOLF0:USTF0",1741782703552,60.20548712,130.53,130.35,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782703752,0.23,130.46,130.36,1.53421294]
["bitfinex-derivatives","SOLF0:USTF0",1741782704149,0.05349446,130.42,130.37,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741782704451,60.20548712,130.61,130.4,0.05240559]
["bitfinex-derivatives","SOLF0:USTF0",1741782704760,60.20548712,130.61,130.44,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782705051,60.20548712,130.61,130.46,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782705254,60.20548712,130.65,130.5,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782705553,0.05814966,130.55,130.52,0.05189718]
["bitfinex-derivatives","SOLF0:USTF0",1741782705758,15.2876,130.85,130.54,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782705759,60.20548712,130.7,130.54,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782705951,60.20548712,130.76,130.48,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741782706152,1.52963671,130.75,130.55,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782706351,7.6525,130.7,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741782706650,1.52963671,130.75,130.61,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782707056,1.52963671,130.75,130.63,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782707252,230.16,130.87,130.71,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782707453,7.646,130.82,130.71,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782707653,230.16,130.87,130.62,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782707853,230.16,130.87,130.74,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782708046,230.16,130.87,130.75,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782708253,0.05260995,130.82,130.79,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1741782708450,60.20548712,130.93,130.79,0.05448497]
["bitfinex-derivatives","SOLF0:USTF0",1741782708663,60.20548712,130.93,130.8,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782708855,60.20548712,130.93,130.79,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782709055,230.16,130.94,130.81,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782709658,230.16,130.94,130.7,290.12548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782709659,0.05796059,130.89,130.86,0.05774445]
["bitfinex-derivatives","SOLF0:USTF0",1741782709858,60.26344771,130.89,130.74,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782710163,60.20548712,130.85,130.7,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782710353,60.20548712,130.81,130.67,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782710558,60.20548712,130.77,130.54,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782710757,60.20548712,130.84,130.62,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782710958,60.20548712,130.84,130.69,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782711158,290.12548712,130.88,130.73,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782711356,0.05345529,130.78,130.74,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782711552,290.12548712,130.88,130.75,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782711860,60.20548712,130.92,130.79,0.05036102]
["bitfinex-derivatives","SOLF0:USTF0",1741782712058,229.92,130.96,130.82,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782712263,60.20548712,130.87,130.61,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782712466,60.20548712,130.83,130.7,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782712668,60.20548712,130.83,130.57,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741782712669,60.20548712,130.79,130.67,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782712866,60.20548712,130.79,130.66,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782713067,7.6524,130.71,130.62,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782713361,229.8,130.74,130.54,80.81012376]
["bitfinex-derivatives","SOLF0:USTF0",1741782713570,0.05562778,130.68,130.65,0.05563168]
["bitfinex-derivatives","SOLF0:USTF0",1741782713865,229.8,130.86,130.67,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782714068,1.3929146,130.85,130.74,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782714263,231.1929146,130.9,130.73,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782714559,60.20548712,130.79,130.59,237.4583]
["bitfinex-derivatives","SOLF0:USTF0",1741782714763,60.20548712,130.79,130.66,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1741782714955,229.8,130.8,130.45,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782714956,1608.7,130.8,130.45,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782715159,60.20548712,130.71,130.45,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782715362,0.0521029,130.74,130.7,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782715566,60.20548712,130.85,130.69,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782715754,60.20548712,130.85,130.73,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782715961,60.20548712,130.81,130.64,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782716156,60.20548712,130.77,130.69,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782716355,60.20548712,130.77,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1741782716560,60.20548712,130.81,130.7,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782716965,0.05184785,130.72,130.7,0.0543373]
["bitfinex-derivatives","SOLF0:USTF0",1741782717171,32.34,130.8,130.65,9.1856075]
["bitfinex-derivatives","SOLF0:USTF0",1741782717563,124.0,131.0,130.79,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782717763,60.20548712,130.93,130.79,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782718069,60.20548712,130.93,130.75,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782718259,0.05461397,130.87,130.79,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782718463,0.05461397,130.87,130.85,0.04856175]
["bitfinex-derivatives","SOLF0:USTF0",1741782718663,60.20548712,130.97,130.74,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782718871,60.20548712,130.93,130.82,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782719065,60.20548712,130.93,130.79,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782719369,60.20548712,130.89,130.75,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782719567,60.20548712,130.85,130.72,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782719763,60.20548712,130.85,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1741782719764,289.84548712,130.94,130.8,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782719964,0.05136853,130.83,130.81,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1741782720165,17.18,130.88,130.81,0.10670834]
["bitfinex-derivatives","SOLF0:USTF0",1741782720361,17.18,130.88,130.83,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782720665,17.18,130.88,130.76,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782720866,17.18,130.88,130.83,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782721068,17.18,130.88,130.84,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782721266,17.18,130.88,130.85,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782721569,0.053631,130.87,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1741782721762,0.053631,130.87,130.82,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782721957,17.18,130.88,130.78,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782722158,17.18,130.88,130.73,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782722358,17.18,130.88,130.79,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782722664,17.18,130.88,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1741782722665,60.20548712,130.87,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1741782722865,0.05269623,130.85,130.65,1.5308075]
["bitfinex-derivatives","SOLF0:USTF0",1741782723070,0.05269623,130.85,130.71,60.20548712]
["bitfinex-derivatives","SOLF0:USTF0",1741782723270,17.18,130.88,130.83,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782723463,229.56,130.96,130.86,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782723669,60.20548712,131.04,130.92,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782723864,60.20548712,131.0,130.9,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782724066,60.20548712,130.96,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1741782724265,0.05365667,130.99,130.88,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782724467,83.31548712,130.96,130.94,0.05860614]
["bitfinex-derivatives","SOLF0:USTF0",1741782724671,23.11,130.91,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1741782724875,229.60945584,130.95,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1741782724876,83.31548712,130.87,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1741782725175,39.58078805,130.83,130.72,1.58658411]
["bitfinex-derivatives","SOLF0:USTF0",1741782725376,229.52,130.82,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1741782725568,229.52,130.9,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1741782725765,60.20548712,130.88,130.76,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782725965,60.20548712,130.95,130.77,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782726279,50.55924742,130.98,130.88,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782726469,1377.12,131.13,130.79,50.55924742]
["bitfinex-derivatives","SOLF0:USTF0",1741782726470,50.55924742,131.01,130.91,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782726675,50.55924742,131.01,130.93,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782726876,50.55924742,130.97,130.87,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782727176,50.55924742,130.89,130.8,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782727376,0.05418062,130.93,130.92,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782727574,50.55924742,131.0,130.94,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782727881,229.44,131.12,130.96,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782728072,50.55924742,131.06,130.95,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782728375,50.55924742,131.06,131.0,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782728679,50.55924742,131.02,130.92,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782728977,50.55924742,131.01,130.85,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741782729176,50.55924742,131.01,130.91,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782729380,50.55924742,130.93,130.8,29.73408442]
["bitfinex-derivatives","SOLF0:USTF0",1741782729676,50.55924742,130.88,130.81,0.05659635]
["bitfinex-derivatives","SOLF0:USTF0",1741782729867,229.44,130.95,130.8,29.73408442]
["bitfinex-derivatives","SOLF0:USTF0",1741782729868,247.05428278,130.95,130.8,29.73408442]
["bitfinex-derivatives","SOLF0:USTF0",1741782730073,0.0485031,130.86,130.8,29.73408442]
["bitfinex-derivatives","SOLF0:USTF0",1741782730267,50.55924742,130.83,130.76,29.73408442]
["bitfinex-derivatives","SOLF0:USTF0",1741782730469,58.20714742,130.78,130.73,119.0361166]
["bitfinex-derivatives","SOLF0:USTF0",1741782730675,50.55924742,130.78,130.73,119.0361166]
["bitfinex-derivatives","SOLF0:USTF0",1741782730874,50.55924742,130.74,130.72,205.76208483]
["bitfinex-derivatives","SOLF0:USTF0",1741782731174,50.55924742,130.74,130.71,131.60807264]
["bitfinex-derivatives","SOLF0:USTF0",1741782731376,52.91494061,130.74,130.45,50.55924742]
["bitfinex-derivatives","SOLF0:USTF0",1741782731574,50.55924742,130.64,130.44,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782731880,279.97924742,130.64,130.63,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782732183,332.83849484,130.64,130.38,50.55924742]
["bitfinex-derivatives","SOLF0:USTF0",1741782732368,50.55924742,130.54,130.34,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782732574,23.09,130.64,130.53,246.08116963]
["bitfinex-derivatives","SOLF0:USTF0",1741782732776,229.42,130.76,130.63,84.28621953]
["bitfinex-derivatives","SOLF0:USTF0",1741782732976,229.42,130.81,130.68,7.75621953]
["bitfinex-derivatives","SOLF0:USTF0",1741782733175,229.42,130.81,130.67,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782733380,50.55924742,130.7,130.53,246.08116963]
["bitfinex-derivatives","SOLF0:USTF0",1741782733582,50.55924742,130.57,130.2,279.97924742]
["bitfinex-derivatives","SOLF0:USTF0",1741782733875,50.55924742,130.57,129.7,2296.04]
["bitfinex-derivatives","SOLF0:USTF0",1741782733876,50.55924742,130.47,130.08,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782734079,202.23698968,130.62,130.35,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782734080,50.55924742,130.42,130.35,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782734272,229.6,130.44,130.34,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782734474,229.6,130.44,130.3,94.314473]
["bitfinex-derivatives","SOLF0:USTF0",1741782734475,50.55924742,130.53,130.41,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782734780,1.33491887,130.51,130.42,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782734981,50.55924742,130.45,130.33,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782735181,50.55924742,130.4,130.32,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782735379,50.55924742,130.4,130.3,94.314473]
["bitfinex-derivatives","SOLF0:USTF0",1741782735581,1.33491887,130.51,130.39,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782735781,1.33491887,130.51,130.43,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782736075,0.0490774,130.46,130.32,50.55924742]
["bitfinex-derivatives","SOLF0:USTF0",1741782736273,90.95935151,130.52,130.45,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782736482,90.95935151,130.52,130.51,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782736675,289.52786431,130.72,130.58,76.53]
["bitfinex-derivatives","SOLF0:USTF0",1741782736874,59.74786431,130.72,130.5,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782737075,59.74786431,130.72,130.6,50.8550294]
["bitfinex-derivatives","SOLF0:USTF0",1741782737277,229.78,130.82,130.67,50.8550294]
["bitfinex-derivatives","SOLF0:USTF0",1741782737473,1.98219091,130.59,130.55,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1741782737681,104.8168569,130.64,130.58,62.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782737873,90.5963569,130.64,130.55,182.68322077]
["bitfinex-derivatives","SOLF0:USTF0",1741782738077,90.5963569,130.64,130.56,0.05385536]
["bitfinex-derivatives","SOLF0:USTF0",1741782738685,205.62576151,130.66,130.58,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782738882,205.62576151,130.66,130.59,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1741782739089,205.62576151,130.66,130.62,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782739282,59.74786431,130.84,130.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782739477,124.0,130.91,130.62,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782739677,59.74786431,130.87,130.63,8.76552627]
["bitfinex-derivatives","SOLF0:USTF0",1741782739881,0.05006548,130.74,130.72,0.05738464]
["bitfinex-derivatives","SOLF0:USTF0",1741782740081,0.05006548,130.74,130.61,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782740278,59.74786431,130.87,130.65,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782740480,229.8,130.84,130.69,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782740680,1.33177704,130.9,130.73,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782741086,59.74786431,130.88,130.61,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782741293,59.74786431,130.8,130.62,8.75409466]
["bitfinex-derivatives","SOLF0:USTF0",1741782741485,59.74786431,130.76,130.5,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782741680,59.74786431,130.76,130.51,8.78183816]
["bitfinex-derivatives","SOLF0:USTF0",1741782741883,59.74786431,130.72,130.51,8.78183816]
["bitfinex-derivatives","SOLF0:USTF0",1741782742086,229.8,130.71,130.5,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782742390,229.8,130.76,130.55,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782742589,229.8,130.76,130.56,238.5514543]
["bitfinex-derivatives","SOLF0:USTF0",1741782742777,229.8,130.76,130.59,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782742978,0.051431,130.67,130.64,0.05211822]
["bitfinex-derivatives","SOLF0:USTF0",1741782743184,289.50786431,130.84,130.64,0.05211822]
["bitfinex-derivatives","SOLF0:USTF0",1741782743384,59.74786431,130.8,130.64,0.05211822]
["bitfinex-derivatives","SOLF0:USTF0",1741782743590,59.74786431,130.76,130.53,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782743782,59.74786431,130.72,130.54,8.80905248]
["bitfinex-derivatives","SOLF0:USTF0",1741782743985,59.74786431,130.68,130.41,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782744187,229.76,130.67,130.45,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782744488,0.05405761,130.56,130.53,0.05392171]
["bitfinex-derivatives","SOLF0:USTF0",1741782744888,59.74786431,130.76,130.54,8.82186387]
["bitfinex-derivatives","SOLF0:USTF0",1741782745084,59.74786431,130.84,130.58,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782745286,229.76,130.88,130.59,238.58186387]
["bitfinex-derivatives","SOLF0:USTF0",1741782745492,59.74786431,130.86,130.6,8.81817528]
["bitfinex-derivatives","SOLF0:USTF0",1741782745688,7.6461,130.81,130.67,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741782745889,7.6461,130.81,130.59,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782745890,229.76,130.88,130.66,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782746191,0.0489567,130.75,130.73,0.05306197]
["bitfinex-derivatives","SOLF0:USTF0",1741782746489,59.74786431,130.97,130.74,298.18355294]
["bitfinex-derivatives","SOLF0:USTF0",1741782746686,59.74786431,131.01,130.75,8.63568863]
["bitfinex-derivatives","SOLF0:USTF0",1741782746886,23.11,131.0,130.75,8.63568863]
["bitfinex-derivatives","SOLF0:USTF0",1741782747087,59.74786431,131.01,130.78,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782747487,59.74786431,131.01,130.79,8.63069481]
["bitfinex-derivatives","SOLF0:USTF0",1741782747686,0.04947483,130.91,130.88,0.0522531]
["bitfinex-derivatives","SOLF0:USTF0",1741782748090,2.3,130.91,130.79,123.76396826]
["bitfinex-derivatives","SOLF0:USTF0",1741782748290,82.85786431,130.92,130.79,123.76396826]
["bitfinex-derivatives","SOLF0:USTF0",1741782748588,23.11,130.87,130.79,123.76396826]
["bitfinex-derivatives","SOLF0:USTF0",1741782748789,229.66,130.86,130.79,123.76396826]
["bitfinex-derivatives","SOLF0:USTF0",1741782749088,59.74786431,130.84,130.79,110.91156826]
["bitfinex-derivatives","SOLF0:USTF0",1741782749290,59.74786431,130.8,130.77,206.27328044]
["bitfinex-derivatives","SOLF0:USTF0",1741782749482,59.74786431,130.8,130.62,225.32821767]
["bitfinex-derivatives","SOLF0:USTF0",1741782749483,82.85786431,130.8,130.75,205.38779356]
["bitfinex-derivatives","SOLF0:USTF0",1741782749689,62.04786431,130.8,130.75,205.38779356]
["bitfinex-derivatives","SOLF0:USTF0",1741782749890,62.04786431,130.8,130.62,225.32821767]
["bitfinex-derivatives","SOLF0:USTF0",1741782749891,1.33108935,130.86,130.66,206.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1741782750095,0.05068255,130.79,130.76,0.05757016]
["bitfinex-derivatives","SOLF0:USTF0",1741782750583,229.66,130.88,130.66,265.79991538]
["bitfinex-derivatives","SOLF0:USTF0",1741782750784,0.05803214,130.79,130.76,0.04963589]
["bitfinex-derivatives","SOLF0:USTF0",1741782751092,229.71803214,130.79,130.76,0.04963589]
["bitfinex-derivatives","SOLF0:USTF0",1741782751283,231.96,130.79,130.66,206.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1741782751484,59.74786431,130.74,130.66,206.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1741782751796,229.6,130.73,130.36,82.43031086]
["bitfinex-derivatives","SOLF0:USTF0",1741782752091,229.6,130.73,130.69,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782752092,67.40026431,130.7,130.69,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782752290,7.074e-05,130.63,130.5,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782752490,59.74786431,130.86,130.62,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782752795,1.3321594,130.83,130.66,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782752992,59.74786431,130.94,130.7,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782753495,10.30378885,130.83,130.7,289.34786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782753696,10.35682277,130.83,130.81,0.05380225]
["bitfinex-derivatives","SOLF0:USTF0",1741782754192,7.6483,130.78,130.65,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741782754397,353.6,130.77,130.58,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782754587,353.6,130.77,130.58,4.57992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782754789,124.0,130.77,130.7,0.05452654]
["bitfinex-derivatives","SOLF0:USTF0",1741782754985,10.30378885,130.73,130.64,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782755196,10.30378885,130.73,130.6,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782755994,10.30378885,130.73,130.64,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782756294,0.05123738,130.68,130.65,0.0511856]
["bitfinex-derivatives","SOLF0:USTF0",1741782756494,0.05123738,130.68,130.52,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782756691,229.54,130.75,130.56,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782756895,124.0,130.74,130.53,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782757296,7.6519,130.71,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1741782757489,10.30378885,130.77,130.61,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782757694,10.30378885,130.77,130.65,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782757894,10.30378885,130.77,130.62,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1741782758291,0.05522795,130.71,130.62,4.57992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782758698,312.45786431,130.76,130.68,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1741782758894,312.45786431,130.76,130.54,234.17992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782759097,23.11,130.71,130.54,4.57992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782759301,23.11,130.66,130.54,4.57992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782759501,252.71,130.65,130.54,4.57992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782759703,252.71,130.65,130.23,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741782759704,59.74786431,130.63,130.41,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782759899,59.74786431,130.71,130.5,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782760098,183.3933306,130.83,130.58,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782760298,183.3933306,130.83,130.59,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782760499,123.64546629,130.83,130.66,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782760698,123.64546629,130.83,130.59,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782760699,240.00378885,130.8,130.59,234.17992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782760894,10.30378885,130.64,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741782761109,10.30378885,130.64,130.59,4.57992926]
["bitfinex-derivatives","SOLF0:USTF0",1741782761399,0.05277231,130.63,130.61,0.05444377]
["bitfinex-derivatives","SOLF0:USTF0",1741782761794,2.35277231,130.63,130.61,0.05444377]
["bitfinex-derivatives","SOLF0:USTF0",1741782761994,0.05277231,130.63,130.61,0.05444377]
["bitfinex-derivatives","SOLF0:USTF0",1741782762396,2.35277231,130.63,130.61,0.05444377]
["bitfinex-derivatives","SOLF0:USTF0",1741782762599,7.6571,130.62,130.61,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782762802,23.11,130.62,130.36,289.44786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782763006,59.80063662,130.63,130.41,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1741782763200,59.74786431,130.67,130.44,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782763403,229.7,130.74,130.56,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782763601,10.30378885,130.65,130.6,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782763806,123.64546629,130.68,130.39,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782763807,23.28724001,130.68,130.61,1.31279166]
["bitfinex-derivatives","SOLF0:USTF0",1741782764109,0.05099539,130.66,130.64,0.05445309]
["bitfinex-derivatives","SOLF0:USTF0",1741782764810,23.28724001,130.68,130.64,0.05445309]
["bitfinex-derivatives","SOLF0:USTF0",1741782765210,23.28724001,130.68,130.53,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782765403,23.28724001,130.68,130.54,1.31554368]
["bitfinex-derivatives","SOLF0:USTF0",1741782765604,23.28724001,130.68,130.28,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782765605,59.74786431,130.65,130.28,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782765907,59.74786431,130.64,130.43,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782766109,353.74,130.63,130.37,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782766508,59.74786431,130.6,130.37,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782767004,124.0,130.6,130.45,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782767202,229.74,130.69,130.49,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782767408,229.74,130.68,130.49,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782767608,229.74,130.68,130.45,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782767609,124.0,130.67,130.45,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782767807,59.74786431,130.64,130.41,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782768007,59.74786431,130.64,130.42,1.31976036]
["bitfinex-derivatives","SOLF0:USTF0",1741782768205,7.6601,130.57,130.42,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741782768404,0.0535379,130.54,130.37,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782768609,0.0535379,130.54,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1741782768810,229.74,130.66,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1741782769012,229.74,130.66,130.48,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782769403,229.74,130.66,130.52,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782769610,31.15883778,130.69,130.52,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782769813,0.05175448,130.58,130.44,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782770011,31.15883778,130.69,130.52,59.74786431]
["bitfinex-derivatives","SOLF0:USTF0",1741782770405,31.15883778,130.69,130.52,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782770609,124.0,130.69,130.56,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782770806,229.82,130.72,130.6,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782771011,50.78259638,130.71,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1741782771214,0.05148416,130.67,130.65,0.05377018]
["bitfinex-derivatives","SOLF0:USTF0",1741782771515,31.15883778,130.73,130.64,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782771716,0.05037045,130.67,130.65,0.04883926]
["bitfinex-derivatives","SOLF0:USTF0",1741782771919,31.15883778,130.73,130.65,0.04883926]
["bitfinex-derivatives","SOLF0:USTF0",1741782772119,206.07577716,130.77,130.72,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782772315,192.83033615,130.78,130.76,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782772512,31.38471127,130.82,130.76,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782772712,12.09771127,130.82,130.8,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782773116,12.15565009,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1741782773317,209.23140852,130.86,130.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782773519,209.23140852,130.86,130.8,0.05067297]
["bitfinex-derivatives","SOLF0:USTF0",1741782773920,209.23140852,130.86,130.51,45.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741782773921,50.78259638,130.83,130.64,50.78259638]
["bitfinex-derivatives","SOLF0:USTF0",1741782774122,229.76,130.84,130.73,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741782774315,209.23140852,130.86,130.73,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782774620,209.23140852,130.86,130.74,1.5297537]
["bitfinex-derivatives","SOLF0:USTF0",1741782774821,124.0,130.85,130.74,1.5297537]
["bitfinex-derivatives","SOLF0:USTF0",1741782775015,229.76,130.98,130.77,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782775214,229.76,130.98,130.79,0.05379115]
["bitfinex-derivatives","SOLF0:USTF0",1741782775413,229.76,130.98,130.78,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741782775618,124.0,130.96,130.79,1.52916889]
["bitfinex-derivatives","SOLF0:USTF0",1741782775817,59.44220867,130.94,130.79,1.52916889]
["bitfinex-derivatives","SOLF0:USTF0",1741782776119,59.44220867,130.94,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782776321,59.44220867,130.94,130.69,231.19033897]
["bitfinex-derivatives","SOLF0:USTF0",1741782776517,0.04940088,130.88,130.85,0.05339302]
["bitfinex-derivatives","SOLF0:USTF0",1741782776912,413.10220867,130.96,130.72,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782777115,0.04834894,130.88,130.85,0.05693109]
["bitfinex-derivatives","SOLF0:USTF0",1741782777317,229.66,130.87,130.7,1.53022188]
["bitfinex-derivatives","SOLF0:USTF0",1741782777513,59.44220867,130.84,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782777714,229.66,130.87,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782777715,7.6473,130.79,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782777920,229.66,130.78,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782778123,59.44220867,130.84,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782778423,229.62,130.83,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782778624,0.04832701,130.77,130.68,10.42292812]
["bitfinex-derivatives","SOLF0:USTF0",1741782778823,0.04832701,130.77,130.64,41.69171249]
["bitfinex-derivatives","SOLF0:USTF0",1741782779024,59.44220867,130.79,130.64,41.69171249]
["bitfinex-derivatives","SOLF0:USTF0",1741782779223,1.33195545,130.76,130.64,41.69171249]
["bitfinex-derivatives","SOLF0:USTF0",1741782779425,229.62,130.75,130.64,41.69171249]
["bitfinex-derivatives","SOLF0:USTF0",1741782779925,0.05563222,130.71,130.68,0.05812635]
["bitfinex-derivatives","SOLF0:USTF0",1741782780720,0.05563222,130.71,130.64,35.26801249]
["bitfinex-derivatives","SOLF0:USTF0",1741782781723,124.05563222,130.71,130.64,35.26801249]
["bitfinex-derivatives","SOLF0:USTF0",1741782781924,124.05563222,130.71,130.66,0.05760887]
["bitfinex-derivatives","SOLF0:USTF0",1741782782625,59.44220867,130.7,130.64,35.26801249]
["bitfinex-derivatives","SOLF0:USTF0",1741782782828,59.44220867,130.7,130.49,289.08220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782783024,124.0,130.71,130.53,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782783220,229.64,130.78,130.57,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782783527,289.08220867,130.78,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1741782783827,0.05478142,130.67,130.65,0.05667676]
["bitfinex-derivatives","SOLF0:USTF0",1741782784024,0.05478142,130.67,130.45,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782784229,59.44220867,130.66,130.41,289.08220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782784417,7.6566,130.63,130.53,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1741782784618,183.44220867,130.62,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1741782784823,229.64,130.61,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1741782785228,0.05676408,130.53,130.5,0.0578316]
["bitfinex-derivatives","SOLF0:USTF0",1741782785530,230.97379326,130.61,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1741782785531,229.64,130.61,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1741782785729,0.05800833,130.53,130.5,0.05111706]
["bitfinex-derivatives","SOLF0:USTF0",1741782786026,229.64,130.53,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1741782786724,183.44220867,130.62,130.42,1.53350713]
["bitfinex-derivatives","SOLF0:USTF0",1741782786928,59.44220867,130.65,130.43,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782787126,59.44220867,130.65,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1741782787327,229.64,130.69,130.51,0.05778864]
["bitfinex-derivatives","SOLF0:USTF0",1741782787522,59.44220867,130.77,130.53,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782787722,59.44220867,130.77,130.54,1.31653205]
["bitfinex-derivatives","SOLF0:USTF0",1741782788027,289.22220867,130.81,130.57,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782788226,59.44220867,130.73,130.5,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1741782788421,353.78,130.72,130.51,1.53244962]
["bitfinex-derivatives","SOLF0:USTF0",1741782788619,0.04939152,130.7,130.55,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782788825,229.78,130.78,130.59,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782789026,229.78,130.78,130.6,231.31139356]
["bitfinex-derivatives","SOLF0:USTF0",1741782789329,183.44220867,130.77,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1741782789827,0.05260385,130.7,130.67,0.0577603]
["bitfinex-derivatives","SOLF0:USTF0",1741782790028,289.22220867,130.69,130.48,1.31915121]
["bitfinex-derivatives","SOLF0:USTF0",1741782790228,229.78,130.69,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1741782790431,124.0,130.68,130.49,1.53268449]
["bitfinex-derivatives","SOLF0:USTF0",1741782790632,59.44220867,130.77,130.51,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782790931,229.74,130.79,130.59,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782791126,1.3321849,130.8,130.6,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782791325,229.74,130.81,130.63,59.49036411]
["bitfinex-derivatives","SOLF0:USTF0",1741782791632,83.52794832,130.89,130.63,59.49036411]
["bitfinex-derivatives","SOLF0:USTF0",1741782791633,229.74,130.87,130.67,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782791834,1.3313949,130.88,130.68,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782792026,83.52794832,130.88,130.68,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782792531,0.05166657,130.79,130.77,0.05534895]
["bitfinex-derivatives","SOLF0:USTF0",1741782793031,229.74,130.85,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1741782793234,0.05411825,130.79,130.77,0.05590789]
["bitfinex-derivatives","SOLF0:USTF0",1741782793533,83.52794832,130.88,130.73,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741782793728,83.52794832,130.88,130.74,1.5297537]
["bitfinex-derivatives","SOLF0:USTF0",1741782794531,59.44220867,130.86,130.69,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741782794734,59.49718074,130.82,130.63,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741782795026,7.6537,130.68,130.5,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782795231,59.44220867,130.78,130.54,59.44220867]
["bitfinex-derivatives","SOLF0:USTF0",1741782795432,59.44220867,130.78,130.55,2.84821745]
["bitfinex-derivatives","SOLF0:USTF0",1741782795732,59.44220867,130.78,130.56,232.50810011]
["bitfinex-derivatives","SOLF0:USTF0",1741782795934,229.66,130.8,130.57,2.84756892]
["bitfinex-derivatives","SOLF0:USTF0",1741782796134,0.0529024,130.68,130.65,0.05059791]
["bitfinex-derivatives","SOLF0:USTF0",1741782796528,229.66,130.8,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741782796529,50.72695265,130.7,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741782796730,50.72695265,130.66,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741782796930,0.05813599,130.68,130.52,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782797134,7.6536,130.68,130.54,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741782797331,50.72695265,130.72,130.54,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782797534,50.72695265,130.72,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782798234,50.72695265,130.72,130.62,0.05273355]
["bitfinex-derivatives","SOLF0:USTF0",1741782798235,0.05339391,130.65,130.62,0.05273355]
["bitfinex-derivatives","SOLF0:USTF0",1741782798631,50.72695265,130.75,130.57,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782798834,50.72695265,130.72,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782799038,50.72695265,130.75,130.55,231.17198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782799441,50.72695265,130.75,130.57,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782799640,50.72695265,130.72,130.55,231.17198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782799837,229.64,130.76,130.65,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782799838,0.0527293,130.67,130.65,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782800043,50.72695265,130.66,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782800338,50.72695265,130.6,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782800540,50.72695265,130.57,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1741782800840,50.72695265,130.57,130.39,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782801041,50.72695265,130.54,130.37,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782801238,0.05537985,130.49,130.47,0.05257543]
["bitfinex-derivatives","SOLF0:USTF0",1741782801638,229.64,130.58,130.47,0.05257543]
["bitfinex-derivatives","SOLF0:USTF0",1741782801639,50.72695265,130.64,130.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782801841,50.72695265,130.64,130.47,0.05029723]
["bitfinex-derivatives","SOLF0:USTF0",1741782802244,50.72695265,130.64,130.46,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782802440,50.72695265,130.67,130.49,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782802642,50.72695265,130.7,130.52,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782802940,7.70885536,130.59,130.57,0.05384478]
["bitfinex-derivatives","SOLF0:USTF0",1741782803144,0.04975536,130.59,130.57,0.05384478]
["bitfinex-derivatives","SOLF0:USTF0",1741782803344,50.72695265,130.69,130.52,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782803545,50.72695265,130.63,130.47,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782803748,50.72695265,130.48,130.4,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782804636,50.72695265,130.51,130.4,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782804837,124.0,130.58,130.4,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782804838,50.72695265,130.55,130.4,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782805044,50.72695265,130.55,130.43,0.05843059]
["bitfinex-derivatives","SOLF0:USTF0",1741782805240,50.72695265,130.55,130.4,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782805442,50.72695265,130.52,130.34,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782806047,50.72695265,130.52,130.35,1.32416098]
["bitfinex-derivatives","SOLF0:USTF0",1741782806248,280.56695265,130.55,130.36,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782806450,0.05129879,130.44,130.42,0.05684247]
["bitfinex-derivatives","SOLF0:USTF0",1741782806658,50.72695265,130.52,130.42,0.05684247]
["bitfinex-derivatives","SOLF0:USTF0",1741782806941,0.04993187,130.44,130.34,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782807148,50.77688452,130.44,130.33,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782807343,50.72695265,130.44,130.33,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782807548,50.72695265,130.44,130.38,0.05362005]
["bitfinex-derivatives","SOLF0:USTF0",1741782807752,0.04991875,130.4,130.38,0.05362005]
["bitfinex-derivatives","SOLF0:USTF0",1741782809943,229.96,130.52,130.38,0.05362005]
["bitfinex-derivatives","SOLF0:USTF0",1741782810147,50.72695265,130.53,130.38,0.05362005]
["bitfinex-derivatives","SOLF0:USTF0",1741782810345,7.6636,130.51,130.33,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782810540,50.72695265,130.53,130.36,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782810947,280.68695265,130.54,130.36,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782811154,50.72695265,130.57,130.43,0.04895313]
["bitfinex-derivatives","SOLF0:USTF0",1741782811341,7.66,130.58,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741782811647,50.72695265,130.57,130.39,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782811948,50.72695265,130.54,130.37,231.49409526]
["bitfinex-derivatives","SOLF0:USTF0",1741782812346,50.72695265,130.49,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1741782812651,50.72695265,130.46,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1741782812848,280.70695265,130.46,130.29,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1741782813044,50.72695265,130.43,130.24,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782813249,50.72695265,130.4,130.24,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782813550,50.72695265,130.34,130.18,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782813751,0.05646069,130.33,130.19,1.33023974]
["bitfinex-derivatives","SOLF0:USTF0",1741782813951,0.05646069,130.33,130.18,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782814151,50.72695265,130.34,130.18,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782814353,50.72695265,130.34,130.17,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782814652,50.72695265,130.31,130.17,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782815151,0.05867859,130.25,130.23,0.05430559]
["bitfinex-derivatives","SOLF0:USTF0",1741782815450,50.72695265,130.34,130.18,52.26328695]
["bitfinex-derivatives","SOLF0:USTF0",1741782815646,0.05749619,130.25,130.23,0.05062412]
["bitfinex-derivatives","SOLF0:USTF0",1741782815847,229.98,130.36,130.18,1.5363343]
["bitfinex-derivatives","SOLF0:USTF0",1741782815848,50.72695265,130.31,130.18,1.5363343]
["bitfinex-derivatives","SOLF0:USTF0",1741782816353,50.72695265,130.24,130.18,1.5363343]
["bitfinex-derivatives","SOLF0:USTF0",1741782816647,50.72695265,130.21,130.05,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1741782816851,50.72695265,130.21,130.04,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782817046,280.80695265,130.24,130.07,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782817451,280.80695265,130.24,130.14,0.05190839]
["bitfinex-derivatives","SOLF0:USTF0",1741782817452,0.04834558,130.17,130.14,0.05190839]
["bitfinex-derivatives","SOLF0:USTF0",1741782817951,280.80695265,130.24,130.06,50.72695265]
["bitfinex-derivatives","SOLF0:USTF0",1741782818150,0.05715538,130.17,130.14,0.05009435]
["bitfinex-derivatives","SOLF0:USTF0",1741782818650,52.24332631,130.22,130.1,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782818852,0.05318851,130.17,130.14,0.05696529]
["bitfinex-derivatives","SOLF0:USTF0",1741782819249,0.05318851,130.17,130.06,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782819450,0.05318851,130.17,130.14,0.05095809]
["bitfinex-derivatives","SOLF0:USTF0",1741782819653,52.24332631,130.21,130.14,0.05095809]
["bitfinex-derivatives","SOLF0:USTF0",1741782819848,52.24332631,130.21,130.06,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782820044,230.08,130.24,129.94,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782820045,52.24332631,130.15,129.94,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782820249,52.24332631,130.12,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741782820450,52.24332631,130.18,130.12,0.05611386]
["bitfinex-derivatives","SOLF0:USTF0",1741782820650,0.05571116,130.11,130.08,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782820850,0.05571116,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741782821046,230.32,130.23,130.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782821251,52.24332631,130.22,130.09,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1741782821456,52.24332631,130.19,130.09,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1741782821658,52.24332631,130.16,130.02,282.56332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782821858,52.24332631,130.1,129.99,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782822246,0.05854692,130.06,130.03,0.05357995]
["bitfinex-derivatives","SOLF0:USTF0",1741782822751,0.05854692,130.06,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741782822952,23.09,130.42,130.04,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782823157,23.09,130.42,130.08,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782823158,52.24332631,130.21,130.08,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782823352,52.24332631,130.27,130.14,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782823556,52.24332631,130.3,130.17,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782823855,230.32,130.32,130.11,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782823856,52.24332631,130.24,130.11,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782824061,52.24332631,130.27,130.17,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741782824254,0.0588883,130.19,130.16,0.05470224]
["bitfinex-derivatives","SOLF0:USTF0",1741782824454,230.32,130.32,130.17,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782824657,230.32,130.32,130.13,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782824851,52.24332631,130.24,130.1,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782825150,52.24332631,130.27,130.18,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1741782825356,52.24332631,130.27,130.13,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782825556,230.32,130.32,130.13,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782825756,0.05390275,130.21,130.12,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782825958,52.24332631,130.23,130.12,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782826458,52.24332631,130.2,130.06,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782826754,52.24332631,130.17,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741782826959,0.05795304,130.14,130.12,0.05633036]
["bitfinex-derivatives","SOLF0:USTF0",1741782827167,52.24332631,130.34,130.12,2.35633036]
["bitfinex-derivatives","SOLF0:USTF0",1741782827355,52.24332631,130.26,130.15,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782827551,230.44,130.31,130.15,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782827750,52.24332631,130.22,130.1,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782827961,52.24332631,130.19,130.05,53.78119635]
["bitfinex-derivatives","SOLF0:USTF0",1741782828155,52.24332631,130.19,130.06,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782828352,52.24332631,130.13,130.11,0.05539071]
["bitfinex-derivatives","SOLF0:USTF0",1741782828556,104.53665521,130.13,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1741782828752,104.53665521,130.13,129.92,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782828753,52.24332631,130.07,129.92,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782828960,52.24332631,130.0,129.88,282.68332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782829162,52.24332631,130.0,129.82,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782829359,52.24332631,129.97,129.86,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782829558,52.24332631,129.94,129.83,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782829761,0.05331366,129.92,129.9,0.05859046]
["bitfinex-derivatives","SOLF0:USTF0",1741782829955,0.05331366,129.92,129.85,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741782830157,52.24332631,129.87,129.83,114.65220935]
["bitfinex-derivatives","SOLF0:USTF0",1741782830356,52.24332631,129.84,129.83,31.26878437]
["bitfinex-derivatives","SOLF0:USTF0",1741782830558,52.24332631,129.84,129.83,17.12059879]
["bitfinex-derivatives","SOLF0:USTF0",1741782830861,0.05527267,129.86,129.83,17.12059879]
["bitfinex-derivatives","SOLF0:USTF0",1741782831458,52.24332631,129.94,129.83,17.12059879]
["bitfinex-derivatives","SOLF0:USTF0",1741782831664,52.24332631,129.94,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741782831863,52.24332631,129.97,129.83,17.12059879]
["bitfinex-derivatives","SOLF0:USTF0",1741782832061,53.58258625,130.06,129.91,52.24332631]
["bitfinex-derivatives","SOLF0:USTF0",1741782832268,51.26746649,130.07,129.89,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741782832458,51.26746649,130.04,129.85,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782832663,51.26746649,129.98,129.97,0.00068694]
["bitfinex-derivatives","SOLF0:USTF0",1741782832863,51.26746649,129.98,129.78,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741782833064,51.26746649,129.93,129.73,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782833265,281.92746649,129.93,129.74,1.34411726]
["bitfinex-derivatives","SOLF0:USTF0",1741782833765,281.92746649,129.93,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741782833959,281.92746649,129.93,129.76,52.61134503]
["bitfinex-derivatives","SOLF0:USTF0",1741782834161,3.424e-05,129.85,129.82,51.31856922]
["bitfinex-derivatives","SOLF0:USTF0",1741782834465,51.26746649,130.05,129.82,51.31856922]
["bitfinex-derivatives","SOLF0:USTF0",1741782834675,92.62431929,130.08,129.89,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782834962,51.26746649,130.02,129.83,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782835167,51.26746649,130.05,129.86,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782835368,51.26746649,130.02,129.87,1.54000154]
["bitfinex-derivatives","SOLF0:USTF0",1741782835567,51.26746649,129.95,129.75,232.00011091]
["bitfinex-derivatives","SOLF0:USTF0",1741782835767,0.05538092,129.96,129.93,0.05908037]
["bitfinex-derivatives","SOLF0:USTF0",1741782836161,51.26746649,130.04,129.86,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782836358,51.26746649,129.95,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1741782836561,51.26746649,129.95,129.93,0.04903531]
["bitfinex-derivatives","SOLF0:USTF0",1741782836756,51.26746649,129.95,129.78,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782836962,51.26746649,129.95,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1741782837271,281.98746649,129.98,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1741782837569,230.72,130.04,129.84,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782837757,51.26746649,130.07,129.87,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782837960,0.05763697,129.95,129.9,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782838269,281.98746649,130.1,129.93,0.05740981]
["bitfinex-derivatives","SOLF0:USTF0",1741782838463,281.98746649,130.1,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1741782838464,51.26746649,130.04,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1741782838657,230.72,130.1,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1741782838658,51.26746649,130.01,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1741782838862,51.26746649,129.95,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1741782839163,51.26746649,129.92,129.73,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741782839359,51.26746649,129.92,129.9,0.00143298]
["bitfinex-derivatives","SOLF0:USTF0",1741782839667,230.82,129.91,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1741782839858,230.82,129.91,129.76,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782840263,51.26746649,129.9,129.77,1.54118825]
["bitfinex-derivatives","SOLF0:USTF0",1741782840866,230.82,129.91,129.77,1.54118825]
["bitfinex-derivatives","SOLF0:USTF0",1741782841071,51.26746649,129.81,129.77,1.54118825]
["bitfinex-derivatives","SOLF0:USTF0",1741782841268,51.26746649,129.81,129.64,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782841467,51.26746649,129.78,129.61,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741782841664,51.26746649,129.75,129.71,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1741782841869,51.26746649,129.72,129.56,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782842069,51.26746649,129.72,129.56,52.81115281]
["bitfinex-derivatives","SOLF0:USTF0",1741782842269,51.26746649,129.72,129.55,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1741782842270,282.18746649,129.75,129.57,1.54356718]
["bitfinex-derivatives","SOLF0:USTF0",1741782842469,282.18746649,129.81,129.62,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782842666,51.26746649,129.84,129.65,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782842870,51.26746649,129.9,129.71,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782843068,0.05405454,129.76,129.73,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1741782843472,26.93771582,129.71,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741782843667,26.93771582,129.71,129.63,1.54285273]
["bitfinex-derivatives","SOLF0:USTF0",1741782844169,51.26746649,129.69,129.68,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741782844369,0.05121388,129.68,129.47,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782844574,51.26746649,129.64,129.47,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782845277,51.26746649,129.61,129.41,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782845576,0.05438151,129.57,129.54,0.05742262]
["bitfinex-derivatives","SOLF0:USTF0",1741782845968,0.05438151,129.57,129.4,0.07727975]
["bitfinex-derivatives","SOLF0:USTF0",1741782845969,51.26746649,129.57,129.41,52.61130338]
["bitfinex-derivatives","SOLF0:USTF0",1741782846167,231.04,129.59,129.4,0.07727975]
["bitfinex-derivatives","SOLF0:USTF0",1741782846365,51.31915176,129.57,129.54,0.0579274]
["bitfinex-derivatives","SOLF0:USTF0",1741782846771,51.26746649,129.63,129.46,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782846974,10.16515417,129.66,129.49,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782847166,61.43262066,129.66,129.54,0.05027942]
["bitfinex-derivatives","SOLF0:USTF0",1741782847373,51.26746649,129.63,129.54,0.05027942]
["bitfinex-derivatives","SOLF0:USTF0",1741782847571,7.7168,129.62,129.46,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782847772,51.26746649,129.63,129.46,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782847975,51.26746649,129.63,129.44,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782848168,51.26746649,129.63,129.45,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782848370,10.16515417,129.65,129.52,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782848674,10.16515417,129.71,129.55,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782848874,51.26746649,129.66,129.53,1.54404385]
["bitfinex-derivatives","SOLF0:USTF0",1741782849070,51.26746649,129.63,129.53,1.54404385]
["bitfinex-derivatives","SOLF0:USTF0",1741782849275,51.26746649,129.6,129.44,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782849666,7.7197,129.57,129.44,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1741782849874,0.05013602,129.53,129.51,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741782850169,0.05013602,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1741782850375,282.48746649,129.63,129.46,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782850677,0.05854479,129.54,129.51,0.05199787]
["bitfinex-derivatives","SOLF0:USTF0",1741782850977,51.26746649,129.69,129.52,282.62746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782851179,10.16515417,129.68,129.53,1.54404385]
["bitfinex-derivatives","SOLF0:USTF0",1741782851371,10.16515417,129.68,129.55,51.26746649]
["bitfinex-derivatives","SOLF0:USTF0",1741782851870,10.16515417,129.68,129.53,1.54404385]
["bitfinex-derivatives","SOLF0:USTF0",1741782852077,0.05332249,129.63,129.6,0.05413839]
["bitfinex-derivatives","SOLF0:USTF0",1741782852476,0.05332249,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741782852668,0.05332249,129.63,129.53,46.69375148]
["bitfinex-derivatives","SOLF0:USTF0",1741782852880,45.14970763,129.66,129.6,0.0573609]
["bitfinex-derivatives","SOLF0:USTF0",1741782853283,0.05380617,129.59,129.53,46.69375148]
["bitfinex-derivatives","SOLF0:USTF0",1741782853486,45.14970763,129.66,129.53,46.69375148]
["bitfinex-derivatives","SOLF0:USTF0",1741782853684,55.3148618,129.78,129.56,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782853881,45.14970763,129.74,129.62,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782854085,45.14970763,129.74,129.55,0.05407576]
["bitfinex-derivatives","SOLF0:USTF0",1741782854086,0.05729028,129.65,129.59,276.54970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782854385,45.14970763,129.71,129.67,0.05196015]
["bitfinex-derivatives","SOLF0:USTF0",1741782854686,45.14970763,129.68,129.53,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782854886,45.14970763,129.65,129.53,46.69375148]
["bitfinex-derivatives","SOLF0:USTF0",1741782855090,52.86430763,129.65,129.53,46.69375148]
["bitfinex-derivatives","SOLF0:USTF0",1741782855388,45.14970763,129.68,129.56,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782855788,45.14970763,129.72,129.61,0.05156252]
["bitfinex-derivatives","SOLF0:USTF0",1741782856087,45.14970763,129.72,129.61,231.45156252]
["bitfinex-derivatives","SOLF0:USTF0",1741782856287,45.14970763,129.69,129.57,1.54356718]
["bitfinex-derivatives","SOLF0:USTF0",1741782856481,7.7137,129.67,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741782856680,45.14970763,129.69,129.57,1.54356718]
["bitfinex-derivatives","SOLF0:USTF0",1741782856879,231.42,129.8,129.62,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782857084,45.14970763,129.8,129.63,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1741782857288,41.3568528,129.84,129.69,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782857484,45.14970763,129.82,129.69,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782857686,45.14970763,129.79,129.66,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782857891,317.92656043,129.84,129.66,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782858085,45.14970763,129.8,129.66,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782858290,45.14970763,129.77,129.66,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782858491,0.05670499,129.76,129.74,0.05545707]
["bitfinex-derivatives","SOLF0:USTF0",1741782858791,86.50656043,129.84,129.72,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782858986,41.3568528,129.84,129.75,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782859194,41.3568528,129.84,129.74,0.04859436]
["bitfinex-derivatives","SOLF0:USTF0",1741782859390,41.3568528,129.84,129.72,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782859694,41.3568528,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741782859987,86.50656043,129.84,129.72,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782860192,86.50656043,129.84,129.78,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782860193,41.3568528,129.84,129.78,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782860385,10.16515417,129.85,129.75,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782860592,0.0523153,129.79,129.77,0.0563708]
["bitfinex-derivatives","SOLF0:USTF0",1741782861086,45.14970763,129.78,129.59,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741782861289,45.14970763,129.72,129.66,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741782861487,45.14970763,129.75,129.6,46.6929175]
["bitfinex-derivatives","SOLF0:USTF0",1741782861686,45.14970763,129.69,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1741782862288,0.05240709,129.66,129.63,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1741782862484,45.14970763,129.75,129.64,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782862689,45.14970763,129.69,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1741782862888,45.14970763,129.67,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1741782863590,0.05680411,129.65,129.62,0.05663161]
["bitfinex-derivatives","SOLF0:USTF0",1741782863785,45.14970763,129.64,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1741782864195,0.05680411,129.65,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1741782864785,45.14970763,129.63,129.51,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741782864990,45.14970763,129.63,129.53,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741782865191,45.14970763,129.63,129.52,1.54416306]
["bitfinex-derivatives","SOLF0:USTF0",1741782865601,45.14970763,129.6,129.52,1.54416306]
["bitfinex-derivatives","SOLF0:USTF0",1741782866496,0.05091103,129.57,129.55,0.05015242]
["bitfinex-derivatives","SOLF0:USTF0",1741782866690,45.20061866,129.57,129.52,1.54416306]
["bitfinex-derivatives","SOLF0:USTF0",1741782867197,45.14970763,129.54,129.52,1.54416306]
["bitfinex-derivatives","SOLF0:USTF0",1741782867403,90.29941526,129.54,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782867698,45.14970763,129.47,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782868101,45.20556604,129.47,129.45,0.04877631]
["bitfinex-derivatives","SOLF0:USTF0",1741782868304,45.14970763,129.47,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782868593,45.20646105,129.47,129.45,0.05925819]
["bitfinex-derivatives","SOLF0:USTF0",1741782868795,45.20646105,129.47,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782868993,45.14970763,129.48,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782869200,231.42,129.53,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782869398,45.14970763,129.5,129.38,0.79269]
["bitfinex-derivatives","SOLF0:USTF0",1741782869597,45.14970763,129.54,129.39,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1741782869790,41.3568528,129.56,129.45,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782869993,41.3568528,129.56,129.48,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782870190,86.50656043,129.56,129.45,0.05753553]
["bitfinex-derivatives","SOLF0:USTF0",1741782870402,0.04903632,129.52,129.46,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782870600,0.04903632,129.52,129.49,0.05147648]
["bitfinex-derivatives","SOLF0:USTF0",1741782870793,41.3568528,129.56,129.49,45.20118411]
["bitfinex-derivatives","SOLF0:USTF0",1741782870997,41.3568528,129.56,129.49,0.05147648]
["bitfinex-derivatives","SOLF0:USTF0",1741782871199,0.05066467,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741782871696,41.3568528,129.56,129.49,0.05147648]
["bitfinex-derivatives","SOLF0:USTF0",1741782871697,41.3568528,129.56,129.49,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782871898,0.05739775,129.53,129.5,0.05396181]
["bitfinex-derivatives","SOLF0:USTF0",1741782872296,52.87250763,129.51,129.43,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741782872498,0.05739775,129.53,129.41,276.68970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782872799,45.14970763,129.54,129.41,1.54547562]
["bitfinex-derivatives","SOLF0:USTF0",1741782873000,45.14970763,129.5,129.41,1.54547562]
["bitfinex-derivatives","SOLF0:USTF0",1741782873304,45.14970763,129.54,129.41,1.54547562]
["bitfinex-derivatives","SOLF0:USTF0",1741782873495,0.05331735,129.47,129.44,0.05157208]
["bitfinex-derivatives","SOLF0:USTF0",1741782873803,128.67765595,129.66,129.46,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782874004,128.67765595,129.66,129.53,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782874300,86.50656043,129.65,129.53,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782874502,45.14970763,129.62,129.5,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782874807,45.14970763,129.56,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1741782875096,45.14970763,129.56,129.55,0.00058208]
["bitfinex-derivatives","SOLF0:USTF0",1741782875303,14.24687792,129.54,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1741782875498,45.14970763,129.52,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1741782875700,45.14970763,129.49,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1741782876000,45.14970763,129.49,129.36,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782876198,45.14970763,129.43,129.3,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782876398,45.14970763,129.48,129.33,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782876598,0.05214887,129.38,129.35,0.04886565]
["bitfinex-derivatives","SOLF0:USTF0",1741782876998,45.14970763,129.45,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741782877198,0.05131388,129.38,129.35,0.0519943]
["bitfinex-derivatives","SOLF0:USTF0",1741782877405,45.14970763,129.51,129.36,90.29941526]
["bitfinex-derivatives","SOLF0:USTF0",1741782877605,59.39658555,129.54,129.43,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782878204,59.39658555,129.54,129.36,276.72970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782878399,14.24687792,129.54,129.42,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782878604,45.14970763,129.53,129.42,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782878805,0.05542091,129.46,129.44,0.05926]
["bitfinex-derivatives","SOLF0:USTF0",1741782879099,14.24687792,129.54,129.42,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782879305,45.14970763,129.46,129.44,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782879605,7.7277,129.43,129.3,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782879805,45.14970763,129.46,129.3,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782880008,45.14970763,129.43,129.3,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782880308,45.14970763,129.43,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741782880607,0.05462192,129.38,129.35,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1741782880809,0.05462192,129.38,129.29,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782881001,44.84940489,129.43,129.35,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1741782881200,276.82970763,129.48,129.29,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741782881201,276.82970763,129.48,129.31,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782881402,45.14970763,129.44,129.38,0.05370871]
["bitfinex-derivatives","SOLF0:USTF0",1741782881596,276.82970763,129.48,129.38,0.05370871]
["bitfinex-derivatives","SOLF0:USTF0",1741782881597,45.14970763,129.41,129.38,0.05370871]
["bitfinex-derivatives","SOLF0:USTF0",1741782881803,45.14970763,129.48,129.36,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782882204,10.16515417,129.52,129.42,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782882503,0.0548497,129.48,129.46,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1741782882704,10.16515417,129.52,129.46,2.3510386]
["bitfinex-derivatives","SOLF0:USTF0",1741782882908,56.31931266,129.54,129.49,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782883200,56.31931266,129.54,129.52,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782883406,56.31931266,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741782884106,56.31931266,129.54,129.52,0.04987231]
["bitfinex-derivatives","SOLF0:USTF0",1741782884304,101.46902029,129.54,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782884805,45.14970763,129.51,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782885007,45.14970763,129.48,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782885305,45.14970763,129.51,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782885500,0.05529493,129.47,129.44,0.0551059]
["bitfinex-derivatives","SOLF0:USTF0",1741782885803,45.14970763,129.53,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782886207,0.05048471,129.47,129.44,0.05866455]
["bitfinex-derivatives","SOLF0:USTF0",1741782886405,0.05048471,129.47,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782886597,45.14970763,129.55,129.43,1.5452368]
["bitfinex-derivatives","SOLF0:USTF0",1741782886801,45.14970763,129.55,129.45,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782887107,45.14970763,129.6,129.48,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782887307,45.14970763,129.63,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782887514,231.76,129.7,129.54,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782887706,231.76,129.7,129.44,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782887707,45.14970763,129.58,129.44,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1741782887907,45.14970763,129.55,129.43,46.69494443]
["bitfinex-derivatives","SOLF0:USTF0",1741782888108,52.87050763,129.55,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1741782888308,45.14970763,129.55,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1741782888505,45.14970763,129.52,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1741782888710,45.14970763,129.6,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1741782888711,45.14970763,129.49,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1741782888914,45.14970763,129.46,129.33,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782889107,45.20347512,129.48,129.45,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1741782889307,0.05376749,129.48,129.45,0.05254007]
["bitfinex-derivatives","SOLF0:USTF0",1741782889502,275.88867165,129.77,129.47,90.29941526]
["bitfinex-derivatives","SOLF0:USTF0",1741782889707,45.14970763,129.71,129.58,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782889914,45.14970763,129.65,129.55,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782890218,45.14970763,129.66,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782890513,45.14970763,129.69,129.54,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782890713,0.00553858,129.6,129.57,45.20907857]
["bitfinex-derivatives","SOLF0:USTF0",1741782890915,3.907,129.71,129.58,1.54344806]
["bitfinex-derivatives","SOLF0:USTF0",1741782891115,3.907,129.71,129.6,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782891511,3.907,129.71,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1741782891912,45.14970763,129.7,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1741782892115,45.14970763,129.67,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1741782892313,45.14970763,129.64,129.5,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741782892510,45.14970763,129.63,129.5,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741782892715,45.14970763,129.63,129.48,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782892911,45.14970763,129.57,129.46,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782893117,45.14970763,129.54,129.43,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741782893419,45.14970763,129.51,129.4,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782893614,0.04971019,129.5,129.47,0.054536]
["bitfinex-derivatives","SOLF0:USTF0",1741782894010,45.14970763,129.57,129.45,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782894215,7.8853,129.59,129.48,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782894418,45.14970763,129.63,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782894619,4.1483,129.65,129.54,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782894819,4.1483,129.65,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782895015,7.7173,129.61,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1741782895221,45.14970763,129.6,129.49,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741782895618,0.05931553,129.56,129.53,0.05014375]
["bitfinex-derivatives","SOLF0:USTF0",1741782897221,0.05931553,129.56,129.45,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741782897722,45.14970763,129.54,129.41,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782897919,45.14970763,129.54,129.42,1.5453562]
["bitfinex-derivatives","SOLF0:USTF0",1741782898423,45.14970763,129.61,129.48,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782898915,4.1836,129.65,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782899117,45.14970763,129.63,129.49,5.50542081]
["bitfinex-derivatives","SOLF0:USTF0",1741782899317,4.1836,129.65,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782899617,45.14970763,129.62,129.49,50.65512844]
["bitfinex-derivatives","SOLF0:USTF0",1741782899923,0.05399331,129.59,129.57,0.0521242]
["bitfinex-derivatives","SOLF0:USTF0",1741782900223,45.14970763,129.63,129.57,0.0591018]
["bitfinex-derivatives","SOLF0:USTF0",1741782900419,0.05107351,129.59,129.57,0.0591018]
["bitfinex-derivatives","SOLF0:USTF0",1741782900718,0.05107351,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741782900917,0.05107351,129.59,129.57,0.05934518]
["bitfinex-derivatives","SOLF0:USTF0",1741782901113,45.20078114,129.59,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1741782901315,0.05107351,129.59,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1741782901515,45.14970763,129.6,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1741782902022,45.14970763,129.63,129.51,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782902220,0.04974675,129.56,129.54,0.05586855]
["bitfinex-derivatives","SOLF0:USTF0",1741782902520,124.81291316,129.66,129.54,321.91941526]
["bitfinex-derivatives","SOLF0:USTF0",1741782902827,124.81291316,129.75,129.64,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782903120,105.05242039,129.75,129.66,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782903321,92.33562039,129.75,129.66,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782903526,4.718e-05,129.72,129.71,45.14970763]
["bitfinex-derivatives","SOLF0:USTF0",1741782903824,6.757e-05,129.75,129.71,90.29941526]
["bitfinex-derivatives","SOLF0:USTF0",1741782904014,208.37925732,129.76,129.72,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782904218,196.30245732,129.76,129.73,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782904419,110.08205611,129.77,129.73,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782904728,319.47934314,129.79,129.76,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782904925,319.47934314,129.79,129.74,1.59537786]
["bitfinex-derivatives","SOLF0:USTF0",1741782905222,12.3889,129.92,129.76,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782905418,84.35929755,129.98,129.85,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782905619,93.59929755,129.98,129.88,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782905824,93.59929755,129.98,129.89,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1741782906023,93.59929755,129.98,129.77,1.54118825]
["bitfinex-derivatives","SOLF0:USTF0",1741782906024,93.59929755,129.98,129.83,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1741782906424,0.05591413,129.92,129.89,0.0545374]
["bitfinex-derivatives","SOLF0:USTF0",1741782906626,0.05591413,129.92,129.89,51.44566575]
["bitfinex-derivatives","SOLF0:USTF0",1741782906627,1.413e-05,129.92,129.89,51.44566575]
["bitfinex-derivatives","SOLF0:USTF0",1741782906823,84.35929755,129.98,129.83,282.89112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782907124,9.24,129.98,129.97,254.65090408]
["bitfinex-derivatives","SOLF0:USTF0",1741782907329,4.0875,130.0,129.97,254.65090408]
["bitfinex-derivatives","SOLF0:USTF0",1741782907622,13.3275,130.0,129.97,254.65090408]
["bitfinex-derivatives","SOLF0:USTF0",1741782907821,7.6948,129.98,129.97,0.05333459]
["bitfinex-derivatives","SOLF0:USTF0",1741782908029,51.39112835,129.99,129.84,419.36523486]
["bitfinex-derivatives","SOLF0:USTF0",1741782908232,7.6959,129.97,129.86,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741782908422,4.0875,130.0,129.89,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782908619,4.0875,130.0,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1741782908824,4.2994,130.01,129.98,309.62616757]
["bitfinex-derivatives","SOLF0:USTF0",1741782909419,0.05744322,130.01,129.98,309.62616757]
["bitfinex-derivatives","SOLF0:USTF0",1741782909624,0.05744322,130.01,129.98,309.67471417]
["bitfinex-derivatives","SOLF0:USTF0",1741782909820,3.9829,130.19,129.98,309.67471417]
["bitfinex-derivatives","SOLF0:USTF0",1741782910023,51.39112835,130.14,129.99,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782910234,5.56785273,130.18,129.99,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782910430,51.39112835,130.17,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741782910630,51.39112835,130.14,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741782911027,0.0559725,130.08,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741782911236,0.0559725,130.08,130.06,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741782911427,231.16,130.13,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741782911930,51.39112835,130.05,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741782912132,51.39112835,130.05,129.98,10.30096328]
["bitfinex-derivatives","SOLF0:USTF0",1741782912133,3.9327,130.04,129.98,10.30096328]
["bitfinex-derivatives","SOLF0:USTF0",1741782912327,51.39112835,130.02,129.97,30.90288984]
["bitfinex-derivatives","SOLF0:USTF0",1741782912532,51.39112835,129.99,129.96,30.86929608]
["bitfinex-derivatives","SOLF0:USTF0",1741782912725,51.39112835,129.99,129.93,86.67095936]
["bitfinex-derivatives","SOLF0:USTF0",1741782912934,51.39112835,129.94,129.91,207.49119752]
["bitfinex-derivatives","SOLF0:USTF0",1741782913127,231.16,129.93,129.84,315.68990745]
["bitfinex-derivatives","SOLF0:USTF0",1741782913526,51.39112835,129.97,129.84,315.68990745]
["bitfinex-derivatives","SOLF0:USTF0",1741782913733,0.05656113,129.9,129.87,0.05874598]
["bitfinex-derivatives","SOLF0:USTF0",1741782913926,51.39112835,129.97,129.87,0.05874598]
["bitfinex-derivatives","SOLF0:USTF0",1741782914232,51.39112835,129.98,129.84,315.68990745]
["bitfinex-derivatives","SOLF0:USTF0",1741782914436,51.39112835,129.95,129.84,315.68990745]
["bitfinex-derivatives","SOLF0:USTF0",1741782914832,51.39112835,129.86,129.84,259.71940745]
["bitfinex-derivatives","SOLF0:USTF0",1741782915041,231.08,129.85,129.79,204.58402747]
["bitfinex-derivatives","SOLF0:USTF0",1741782915328,59.09662835,129.8,129.79,164.30822747]
["bitfinex-derivatives","SOLF0:USTF0",1741782915533,59.09662835,129.8,129.79,112.57772747]
["bitfinex-derivatives","SOLF0:USTF0",1741782915723,59.09662835,129.8,129.65,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741782915724,53.71112835,129.8,129.65,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741782915929,51.39112835,129.8,129.68,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782916126,195.0,129.91,129.77,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782916430,51.39112835,129.92,129.73,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782916634,0.05242524,129.85,129.83,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782916830,7.6955,129.97,129.84,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782917034,51.39112835,129.98,129.87,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782917231,51.39112835,129.92,129.8,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741782917426,51.39112835,129.89,129.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1741782917631,51.39112835,129.89,129.78,1.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741782917826,195.0,130.02,129.82,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782917827,51.39112835,129.92,129.82,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782918138,51.39112835,129.95,129.85,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782918334,51.39112835,129.92,129.82,7.75030085]
["bitfinex-derivatives","SOLF0:USTF0",1741782918638,51.39112835,129.83,129.78,1.27953]
["bitfinex-derivatives","SOLF0:USTF0",1741782919038,51.39112835,129.83,129.79,0.05826113]
["bitfinex-derivatives","SOLF0:USTF0",1741782919039,0.04912474,129.82,129.79,0.05826113]
["bitfinex-derivatives","SOLF0:USTF0",1741782919336,0.04912474,129.82,129.79,0.00583589]
["bitfinex-derivatives","SOLF0:USTF0",1741782919735,83.46522925,129.82,129.79,0.00583589]
["bitfinex-derivatives","SOLF0:USTF0",1741782919940,83.46522925,129.82,129.71,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741782920234,51.39112835,129.92,129.81,7.70001953]
["bitfinex-derivatives","SOLF0:USTF0",1741782920433,51.39112835,129.92,129.73,282.55112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782920640,51.39112835,129.95,129.86,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782920836,557.26863225,129.96,129.79,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782921042,557.26863225,129.96,129.9,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782921245,80.94582972,129.91,129.85,38.79089333]
["bitfinex-derivatives","SOLF0:USTF0",1741782921444,80.94582972,129.91,129.86,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741782921644,80.94582972,129.91,129.9,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782921843,80.94582972,129.91,129.89,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782922051,80.94582972,129.91,129.9,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782922250,557.26863225,129.96,129.9,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782922450,557.26863225,129.96,129.95,5.54706611]
["bitfinex-derivatives","SOLF0:USTF0",1741782922853,26.6680988,129.97,129.94,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782923150,90.41110176,130.01,129.95,1.53905348]
["bitfinex-derivatives","SOLF0:USTF0",1741782923453,205.52183626,130.03,129.95,52.93018183]
["bitfinex-derivatives","SOLF0:USTF0",1741782923948,205.52183626,130.03,129.98,51.39112835]
["bitfinex-derivatives","SOLF0:USTF0",1741782924152,205.52183626,130.03,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1741782924343,0.04888309,130.0,129.99,1.53857989]
["bitfinex-derivatives","SOLF0:USTF0",1741782925349,0.04888309,130.0,129.98,0.05711177]
["bitfinex-derivatives","SOLF0:USTF0",1741782926654,0.04888309,130.0,129.98,52.37930839]
["bitfinex-derivatives","SOLF0:USTF0",1741782926842,8.1511,130.08,129.98,52.37930839]
["bitfinex-derivatives","SOLF0:USTF0",1741782927047,8.1511,130.08,130.01,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782927254,8.1511,130.08,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782927554,8.1511,130.08,129.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782927753,52.32219662,130.05,129.93,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782927948,8.1511,130.08,129.85,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782927949,52.32219662,130.02,129.9,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782928252,0.04907188,130.0,129.98,0.05804084]
["bitfinex-derivatives","SOLF0:USTF0",1741782928442,52.32219662,130.02,129.9,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782928646,52.32219662,129.99,129.87,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782928845,12.0009,129.98,129.87,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782929051,52.32219662,130.06,129.98,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741782929247,52.32219662,130.06,129.93,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782929443,12.0009,130.09,129.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782929642,12.0009,130.09,130.01,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1741782929848,12.0009,130.09,130.01,0.04912011]
["bitfinex-derivatives","SOLF0:USTF0",1741782929849,0.05231526,130.04,130.01,0.04912011]
["bitfinex-derivatives","SOLF0:USTF0",1741782930156,52.37451188,130.04,129.88,1.53988296]
["bitfinex-derivatives","SOLF0:USTF0",1741782930348,52.37451188,130.04,129.91,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782930548,52.32219662,130.04,129.9,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782930743,52.32219662,130.01,129.9,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741782930954,4.0935,130.0,129.89,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782931352,4.0935,130.0,129.92,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782931656,0.05679687,129.96,129.93,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741782931849,0.05679687,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741782932050,0.05679687,129.96,129.93,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741782932455,0.05679687,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741782932656,4.0935,130.0,129.93,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741782933051,52.32219662,130.07,129.93,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741782933255,3.9604,130.06,129.98,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782933854,0.0574421,130.03,130.01,0.05438677]
["bitfinex-derivatives","SOLF0:USTF0",1741782934952,0.0574421,130.03,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1741782935152,52.32219662,130.05,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1741782935353,52.32219662,130.02,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1741782935556,52.32219662,130.06,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1741782935758,3.9604,130.08,129.95,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782936056,3.9604,130.08,129.98,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782936257,0.05917407,130.03,130.0,0.04866523]
["bitfinex-derivatives","SOLF0:USTF0",1741782936451,0.05917407,130.03,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782936452,52.38137069,130.03,129.96,1.53893505]
["bitfinex-derivatives","SOLF0:USTF0",1741782936657,52.32219662,129.99,129.9,82.83025929]
["bitfinex-derivatives","SOLF0:USTF0",1741782936857,7.699,129.91,129.9,82.83025929]
["bitfinex-derivatives","SOLF0:USTF0",1741782937058,52.32219662,129.93,129.9,63.44555929]
["bitfinex-derivatives","SOLF0:USTF0",1741782937359,52.32219662,129.93,129.89,63.44555929]
["bitfinex-derivatives","SOLF0:USTF0",1741782937561,52.32219662,129.96,129.89,71.14565929]
["bitfinex-derivatives","SOLF0:USTF0",1741782937751,0.05558448,129.92,129.9,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741782937951,52.32219662,130.03,129.9,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741782938155,52.32219662,130.03,129.89,346.66775591]
["bitfinex-derivatives","SOLF0:USTF0",1741782938356,52.32219662,130.0,129.89,346.66775591]
["bitfinex-derivatives","SOLF0:USTF0",1741782938555,52.32219662,130.0,129.9,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1741782938859,52.32219662,130.04,129.9,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782939059,0.0550569,129.96,129.94,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1741782939258,41.52672841,130.01,129.91,277.59391881]
["bitfinex-derivatives","SOLF0:USTF0",1741782939454,0.04927334,129.96,129.94,0.05747938]
["bitfinex-derivatives","SOLF0:USTF0",1741782939658,60.01719662,129.98,129.94,315.55080747]
["bitfinex-derivatives","SOLF0:USTF0",1741782939961,60.01719662,129.98,129.94,315.60315714]
["bitfinex-derivatives","SOLF0:USTF0",1741782939962,0.05092567,129.96,129.94,315.60315714]
["bitfinex-derivatives","SOLF0:USTF0",1741782940161,0.05092567,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741782940558,2.567e-05,129.96,129.95,62.31879662]
["bitfinex-derivatives","SOLF0:USTF0",1741782940753,4.1699,130.08,129.95,54.62219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782940958,4.1699,130.08,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782941161,56.49209662,130.08,129.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782941360,52.32219662,130.05,129.94,315.55080747]
["bitfinex-derivatives","SOLF0:USTF0",1741782941765,56.49209662,130.08,129.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782941968,0.05916873,130.01,130.0,126.30928723]
["bitfinex-derivatives","SOLF0:USTF0",1741782942266,4.2873,130.12,130.0,126.30928723]
["bitfinex-derivatives","SOLF0:USTF0",1741782942462,52.32219662,130.1,130.0,126.30928723]
["bitfinex-derivatives","SOLF0:USTF0",1741782942662,52.32219662,130.07,130.0,126.30928723]
["bitfinex-derivatives","SOLF0:USTF0",1741782942868,8.5923,130.12,130.0,126.30928723]
["bitfinex-derivatives","SOLF0:USTF0",1741782942869,52.32219662,130.1,130.0,126.30928723]
["bitfinex-derivatives","SOLF0:USTF0",1741782943463,0.05275075,130.06,130.04,0.05897749]
["bitfinex-derivatives","SOLF0:USTF0",1741782944663,52.32219662,130.05,129.99,7.05921675]
["bitfinex-derivatives","SOLF0:USTF0",1741782945168,52.32219662,130.05,129.94,315.55080747]
["bitfinex-derivatives","SOLF0:USTF0",1741782945169,52.32219662,130.0,129.94,315.55080747]
["bitfinex-derivatives","SOLF0:USTF0",1741782945366,52.32219662,129.95,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782945571,1.33936303,130.04,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782945761,52.32219662,130.05,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782946768,52.32219662,130.02,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782946967,52.32219662,130.06,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782947174,52.32219662,130.06,129.97,0.05413905]
["bitfinex-derivatives","SOLF0:USTF0",1741782947470,52.32219662,130.06,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782948461,0.04895233,130.01,129.99,0.05193003]
["bitfinex-derivatives","SOLF0:USTF0",1741782948665,52.32219662,130.06,129.99,0.05193003]
["bitfinex-derivatives","SOLF0:USTF0",1741782948865,0.05370748,130.01,129.99,0.05193003]
["bitfinex-derivatives","SOLF0:USTF0",1741782949065,52.32219662,130.09,129.99,0.05193003]
["bitfinex-derivatives","SOLF0:USTF0",1741782949467,52.32219662,130.1,129.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782949663,52.32219662,130.1,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782949869,4.2873,130.12,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782950266,0.03555329,130.07,130.04,0.05600509]
["bitfinex-derivatives","SOLF0:USTF0",1741782951071,7.6939,130.0,129.96,1.53893505]
["bitfinex-derivatives","SOLF0:USTF0",1741782951268,52.32219662,130.02,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782951464,52.32219662,129.99,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782951665,52.32219662,130.02,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782951865,60.70049662,130.06,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782951866,52.32219662,130.05,129.94,361.41840409]
["bitfinex-derivatives","SOLF0:USTF0",1741782952075,7.6936,130.01,129.94,369.11560409]
["bitfinex-derivatives","SOLF0:USTF0",1741782952266,0.05597911,130.01,129.98,0.04978909]
["bitfinex-derivatives","SOLF0:USTF0",1741782953576,210.38466012,129.99,129.98,0.04978909]
["bitfinex-derivatives","SOLF0:USTF0",1741782953775,203.92446012,129.99,129.94,361.41840409]
["bitfinex-derivatives","SOLF0:USTF0",1741782953971,203.92446012,129.99,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782954272,107.06580219,129.99,129.98,60.01699662]
["bitfinex-derivatives","SOLF0:USTF0",1741782954873,44.41425699,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741782955175,0.05195698,130.0,129.97,0.04903896]
["bitfinex-derivatives","SOLF0:USTF0",1741782956273,52.32219662,129.98,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782956668,4.0258,130.0,129.94,309.09620747]
["bitfinex-derivatives","SOLF0:USTF0",1741782957373,0.0566777,129.98,129.96,0.04928053]
["bitfinex-derivatives","SOLF0:USTF0",1741782958772,0.0073777,129.98,129.96,0.04928053]
["bitfinex-derivatives","SOLF0:USTF0",1741782958977,0.0073777,129.98,129.97,60.01759662]
["bitfinex-derivatives","SOLF0:USTF0",1741782959180,0.0073777,129.98,129.96,0.04928053]
["bitfinex-derivatives","SOLF0:USTF0",1741782959373,0.0073777,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741782959672,0.0073777,129.98,129.97,60.01759662]
["bitfinex-derivatives","SOLF0:USTF0",1741782959871,4.1957,130.07,129.97,56.16101326]
["bitfinex-derivatives","SOLF0:USTF0",1741782960077,4.1957,130.07,129.98,1.53869826]
["bitfinex-derivatives","SOLF0:USTF0",1741782960870,8.2856,130.1,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782961073,0.05820988,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741782961267,8.2856,130.1,130.02,0.04984955]
["bitfinex-derivatives","SOLF0:USTF0",1741782961573,60.06511851,130.05,129.98,9.23339826]
["bitfinex-derivatives","SOLF0:USTF0",1741782961772,0.05182189,130.05,129.98,1.53869826]
["bitfinex-derivatives","SOLF0:USTF0",1741782961972,0.05182189,130.05,130.0,0.05653391]
["bitfinex-derivatives","SOLF0:USTF0",1741782962174,2.189e-05,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741782962375,129.28702533,130.12,130.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782962574,129.28702533,130.12,130.08,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782962771,18.4469723,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1741782962975,129.28702533,130.12,130.09,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741782963173,132.84645474,130.19,130.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782963374,52.32219662,130.18,130.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782963579,0.04885304,130.15,130.12,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1741782964182,0.04885304,130.15,130.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782964383,0.04885304,130.15,130.14,60.00759662]
["bitfinex-derivatives","SOLF0:USTF0",1741782964583,0.04885304,130.15,130.14,62.30759662]
["bitfinex-derivatives","SOLF0:USTF0",1741782964879,42.28788018,130.23,130.14,54.62219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782965079,70.01936037,130.25,130.2,104.64439324]
["bitfinex-derivatives","SOLF0:USTF0",1741782965384,77.73574056,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741782965574,539.46684527,130.3,130.26,283.06219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782965777,527.76554527,130.3,130.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782966280,12.4583,130.39,130.27,0.05171589]
["bitfinex-derivatives","SOLF0:USTF0",1741782966281,0.0330338,130.31,130.27,0.05171589]
["bitfinex-derivatives","SOLF0:USTF0",1741782966475,0.0330338,130.31,130.26,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782966775,0.0330338,130.3,130.28,0.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1741782966979,12.4583,130.39,130.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782967174,8.1714,130.39,130.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782967375,7.667,130.46,130.35,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782967571,64.47509662,130.47,130.35,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782967776,126.88598366,130.5,130.41,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782968080,126.88598366,130.5,130.47,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782968482,126.88598366,130.5,130.47,54.62219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782968684,211.47663944,130.51,130.47,54.67480427]
["bitfinex-derivatives","SOLF0:USTF0",1741782968879,31.59702875,130.51,130.5,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782969081,22.08620226,130.51,130.5,282.92219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782969273,12.1529,130.68,130.5,285.22219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782969479,12.1529,130.68,130.56,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782969773,52.32219662,130.67,130.61,0.05634545]
["bitfinex-derivatives","SOLF0:USTF0",1741782970085,52.32219662,130.62,130.5,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741782970583,52.32219662,130.65,130.51,1.53244962]
["bitfinex-derivatives","SOLF0:USTF0",1741782970780,52.32219662,130.62,130.51,130.18762854]
["bitfinex-derivatives","SOLF0:USTF0",1741782971080,0.05485417,130.58,130.55,0.05797262]
["bitfinex-derivatives","SOLF0:USTF0",1741782971283,52.32219662,130.83,130.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782971580,4.1446,130.76,130.65,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782971774,52.32219662,130.75,130.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782971979,52.32219662,130.69,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741782972186,52.32219662,130.66,130.58,1.53162812]
["bitfinex-derivatives","SOLF0:USTF0",1741782972481,52.32219662,130.69,130.62,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1741782972685,7.6542,130.68,130.62,0.0558521]
["bitfinex-derivatives","SOLF0:USTF0",1741782972985,52.32219662,130.75,130.63,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782973183,4.1446,130.76,130.66,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782973380,4.1446,130.76,130.64,1.53092467]
["bitfinex-derivatives","SOLF0:USTF0",1741782973579,52.32219662,130.75,130.68,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1741782973780,7.6507,130.74,130.68,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1741782973975,52.32219662,130.78,130.64,1.53092467]
["bitfinex-derivatives","SOLF0:USTF0",1741782974180,52.32219662,130.78,130.7,0.05117609]
["bitfinex-derivatives","SOLF0:USTF0",1741782974585,52.32219662,130.78,130.65,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782974883,52.32219662,130.8,130.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782975189,3.9052,130.84,130.74,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782975485,3.9052,130.84,130.78,0.04952709]
["bitfinex-derivatives","SOLF0:USTF0",1741782975686,4.256,130.89,130.78,0.04952709]
["bitfinex-derivatives","SOLF0:USTF0",1741782975883,7.6432,130.86,130.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782976078,8.1009,130.96,130.8,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782976278,52.32219662,130.94,130.83,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782976583,52.32219662,130.94,130.84,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1741782976786,8.1009,130.96,130.87,0.05526647]
["bitfinex-derivatives","SOLF0:USTF0",1741782976787,52.32219662,130.91,130.87,0.05526647]
["bitfinex-derivatives","SOLF0:USTF0",1741782976984,3.9198,130.96,130.87,0.05526647]
["bitfinex-derivatives","SOLF0:USTF0",1741782977182,3.9198,130.96,130.86,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782977387,3.9198,130.96,130.9,0.04895]
["bitfinex-derivatives","SOLF0:USTF0",1741782977787,52.32219662,130.95,130.9,0.04895]
["bitfinex-derivatives","SOLF0:USTF0",1741782978089,7.6402,130.91,130.9,0.04895]
["bitfinex-derivatives","SOLF0:USTF0",1741782978490,2.3,130.91,130.78,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741782978690,52.32219662,130.84,130.78,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741782979089,2.8316021,130.91,130.79,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782979286,52.32219662,130.92,130.82,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782979588,0.04747023,130.88,130.86,0.0557742]
["bitfinex-derivatives","SOLF0:USTF0",1741782979891,3.9198,130.96,130.82,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782980087,7.6366,130.98,130.88,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782980292,52.32219662,130.99,130.88,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782980492,0.04747023,130.94,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1741782980790,52.32219662,131.25,130.93,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782980986,52.32219662,131.19,131.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782981293,52.32219662,131.13,131.01,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782981494,52.32219662,131.07,130.93,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782981687,52.32219662,131.01,130.85,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741782981894,52.32219662,131.01,130.89,53.85019723]
["bitfinex-derivatives","SOLF0:USTF0",1741782982294,52.32219662,131.01,130.94,0.05204966]
["bitfinex-derivatives","SOLF0:USTF0",1741782982591,195.0,131.42,131.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782982796,52.32219662,131.28,131.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782982998,52.32219662,131.31,131.17,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782983296,124.0,131.38,131.2,0.0536071]
["bitfinex-derivatives","SOLF0:USTF0",1741782983490,52.32219662,131.33,131.2,52.37580372]
["bitfinex-derivatives","SOLF0:USTF0",1741782983690,52.32219662,131.27,131.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782983891,52.32219662,131.24,131.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782984897,4.0518,131.26,131.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782985092,4.0518,131.26,131.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782985288,8.3985,131.31,131.25,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782985695,0.04961182,131.29,131.27,0.05751951]
["bitfinex-derivatives","SOLF0:USTF0",1741782986097,4.0552,131.35,131.25,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782986491,0.04915375,131.29,131.27,0.05522361]
["bitfinex-derivatives","SOLF0:USTF0",1741782986692,0.04915375,131.29,131.28,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782986893,4.0552,131.35,131.28,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782987296,4.0552,131.35,131.25,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782987794,52.32219662,131.33,131.13,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741782988098,52.32219662,131.31,131.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782988490,52.32219662,131.3,131.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782989093,52.32219662,131.3,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1741782989299,0.05676548,131.25,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1741782989599,52.32219662,131.27,131.14,1.52508769]
["bitfinex-derivatives","SOLF0:USTF0",1741782989987,52.32219662,131.21,131.08,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782990290,52.32219662,131.15,131.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782990494,52.32219662,131.15,131.0,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1741782990495,0.05517314,131.16,131.13,0.05637651]
["bitfinex-derivatives","SOLF0:USTF0",1741782990695,52.32219662,131.17,131.04,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782990890,4.0457,131.2,131.01,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782990891,52.32219662,131.14,131.01,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782991292,52.32219662,131.11,130.98,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782991493,52.32219662,131.12,130.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782991801,4.0457,131.2,131.04,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782992099,4.0457,131.2,131.12,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782992492,0.05013651,131.13,131.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782992691,4.0457,131.2,131.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782992893,4.0457,131.2,131.15,0.05392076]
["bitfinex-derivatives","SOLF0:USTF0",1741782993301,4.0457,131.2,131.12,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782993499,4.0457,131.2,131.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782994001,0.05799805,131.18,131.15,0.05312221]
["bitfinex-derivatives","SOLF0:USTF0",1741782994203,52.38019467,131.18,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1741782994398,52.38019467,131.18,131.05,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782994597,7.6245,131.18,131.05,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782994793,4.1776,131.19,131.05,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782994794,52.32219662,131.17,131.05,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782995095,52.32219662,131.18,131.05,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782995594,52.32219662,131.12,130.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782995801,52.32219662,131.09,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1741782995996,52.32219662,131.11,130.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782996189,195.0,131.31,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1741782996390,52.32219662,131.23,131.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782996602,52.32219662,131.2,131.09,281.26219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782996796,52.32219662,131.25,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1741782996995,0.05813389,131.17,131.15,0.05780036]
["bitfinex-derivatives","SOLF0:USTF0",1741782997397,52.32219662,131.19,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1741782997594,0.05822391,131.17,131.15,0.05605343]
["bitfinex-derivatives","SOLF0:USTF0",1741782997790,52.32219662,131.22,131.15,0.05605343]
["bitfinex-derivatives","SOLF0:USTF0",1741782997996,52.32219662,131.22,131.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782998195,52.32219662,131.21,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1741782998395,52.32219662,131.24,131.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782998593,236.9808,131.3,131.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741782998903,0.05358475,131.22,131.19,0.05594877]
["bitfinex-derivatives","SOLF0:USTF0",1741782999306,52.32219662,131.25,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741782999606,0.05351024,131.22,131.19,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1741783000806,0.05351024,131.22,131.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783001004,52.32219662,131.36,131.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783001203,7.9907,131.35,131.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783001802,52.32219662,131.34,131.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783001998,52.32219662,131.31,131.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783002209,0.05320425,131.3,131.28,0.0578235]
["bitfinex-derivatives","SOLF0:USTF0",1741783002512,52.32219662,131.31,131.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783002713,52.32219662,131.28,131.19,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783003109,52.32219662,131.32,131.22,0.0494382]
["bitfinex-derivatives","SOLF0:USTF0",1741783003110,4.07,131.27,131.22,0.0494382]
["bitfinex-derivatives","SOLF0:USTF0",1741783003412,0.00066128,131.25,131.22,52.37163482]
["bitfinex-derivatives","SOLF0:USTF0",1741783003710,7.9907,131.35,131.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783003911,52.32219662,131.34,131.19,281.16219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783004114,52.32219662,131.31,131.19,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783004319,7.9907,131.35,131.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783004505,52.32219662,131.33,131.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783004707,0.05006627,131.3,131.28,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1741783005213,52.32219662,131.33,131.28,0.05498718]
["bitfinex-derivatives","SOLF0:USTF0",1741783005506,0.05312221,131.3,131.28,0.05498718]
["bitfinex-derivatives","SOLF0:USTF0",1741783006216,52.37531883,131.3,131.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783006406,52.37531883,131.3,131.19,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783006612,52.32219662,131.27,131.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783006811,4.0598,131.26,131.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783007319,0.04889013,131.22,131.2,0.05853789]
["bitfinex-derivatives","SOLF0:USTF0",1741783008821,2.32889013,131.22,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741783009122,52.32219662,131.24,131.12,53.84751693]
["bitfinex-derivatives","SOLF0:USTF0",1741783009514,52.32219662,131.21,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741783009921,0.0560503,131.18,131.15,0.05288783]
["bitfinex-derivatives","SOLF0:USTF0",1741783010115,0.0560503,131.18,131.15,52.37508445]
["bitfinex-derivatives","SOLF0:USTF0",1741783010310,8.14,131.26,131.15,281.09508445]
["bitfinex-derivatives","SOLF0:USTF0",1741783010511,8.14,131.26,131.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783011517,0.05664849,131.24,131.21,0.0561708]
["bitfinex-derivatives","SOLF0:USTF0",1741783012520,2.33664849,131.24,131.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783012709,0.05664849,131.24,131.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783012915,52.32219662,131.22,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741783013412,236.86,131.26,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741783013720,0.05793758,131.18,131.16,52.37606908]
["bitfinex-derivatives","SOLF0:USTF0",1741783013919,0.05793758,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1741783014115,2.28,131.18,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741783014422,0.05290252,131.19,131.16,0.05340607]
["bitfinex-derivatives","SOLF0:USTF0",1741783014620,52.32219662,131.22,131.12,1.52532031]
["bitfinex-derivatives","SOLF0:USTF0",1741783014815,52.37931434,131.19,131.09,9.69383868]
["bitfinex-derivatives","SOLF0:USTF0",1741783015118,52.32219662,131.16,131.09,9.69383868]
["bitfinex-derivatives","SOLF0:USTF0",1741783015418,4.1401,131.15,131.03,254.73801392]
["bitfinex-derivatives","SOLF0:USTF0",1741783015617,52.32219662,131.13,131.03,202.4158173]
["bitfinex-derivatives","SOLF0:USTF0",1741783015820,4.1401,131.15,131.04,77.55070948]
["bitfinex-derivatives","SOLF0:USTF0",1741783015821,52.32219662,131.1,131.04,77.55070948]
["bitfinex-derivatives","SOLF0:USTF0",1741783016213,52.32219662,131.1,131.06,0.0505645]
["bitfinex-derivatives","SOLF0:USTF0",1741783016418,7.6319,131.06,131.04,77.55070948]
["bitfinex-derivatives","SOLF0:USTF0",1741783016617,52.32219662,131.05,131.02,121.44949038]
["bitfinex-derivatives","SOLF0:USTF0",1741783016822,52.32219662,131.05,131.02,90.10729986]
["bitfinex-derivatives","SOLF0:USTF0",1741783017022,7.6332,131.03,131.02,84.16649986]
["bitfinex-derivatives","SOLF0:USTF0",1741783017315,52.32219662,131.04,131.01,275.748069]
["bitfinex-derivatives","SOLF0:USTF0",1741783017521,52.32219662,131.04,130.99,241.01227162]
["bitfinex-derivatives","SOLF0:USTF0",1741783017726,104.64439324,131.0,130.93,13.46951]
["bitfinex-derivatives","SOLF0:USTF0",1741783017915,52.32219662,130.95,130.93,13.46951]
["bitfinex-derivatives","SOLF0:USTF0",1741783018110,52.32219662,130.97,130.93,13.46951]
["bitfinex-derivatives","SOLF0:USTF0",1741783018512,7.6378,130.95,130.93,13.46951]
["bitfinex-derivatives","SOLF0:USTF0",1741783018918,7.6378,130.95,130.72,261.61153745]
["bitfinex-derivatives","SOLF0:USTF0",1741783018919,2.3,130.95,130.72,261.61153745]
["bitfinex-derivatives","SOLF0:USTF0",1741783019124,52.32219662,130.85,130.72,261.61153745]
["bitfinex-derivatives","SOLF0:USTF0",1741783019326,52.32219662,130.88,130.79,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783019520,59.96469662,130.88,130.8,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783019719,52.32219662,130.88,130.8,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783020018,52.32219662,130.88,130.81,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783020214,0.05046543,130.85,130.83,0.04943098]
["bitfinex-derivatives","SOLF0:USTF0",1741783020421,104.64439324,130.84,130.72,261.61153745]
["bitfinex-derivatives","SOLF0:USTF0",1741783020627,52.32219662,130.79,130.72,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783020919,52.32219662,130.82,130.7,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741783021119,52.32219662,130.82,130.74,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783021321,52.32219662,130.82,130.75,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783021520,52.32219662,130.79,130.7,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741783021724,52.32219662,130.73,130.66,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741783021921,52.32219662,130.76,130.7,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783022119,52.32219662,130.79,130.73,0.0586445]
["bitfinex-derivatives","SOLF0:USTF0",1741783022322,0.05475378,130.74,130.73,0.0586445]
["bitfinex-derivatives","SOLF0:USTF0",1741783022521,0.05475378,130.74,130.73,20.96754768]
["bitfinex-derivatives","SOLF0:USTF0",1741783022723,52.32219662,130.8,130.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783022920,92.20091102,130.81,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741783023125,281.40219662,130.88,130.71,19.91701814]
["bitfinex-derivatives","SOLF0:USTF0",1741783023322,52.32219662,130.83,130.71,29.12570764]
["bitfinex-derivatives","SOLF0:USTF0",1741783023625,52.32219662,130.74,130.63,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741783023922,52.32219662,130.69,130.63,16.8649895]
["bitfinex-derivatives","SOLF0:USTF0",1741783024122,52.32219662,130.69,130.67,0.05513037]
["bitfinex-derivatives","SOLF0:USTF0",1741783024328,0.05617008,130.67,130.56,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741783024524,52.32219662,130.6,130.5,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1741783024918,52.32219662,130.57,130.42,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741783025233,52.32219662,130.54,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1741783025431,52.32219662,130.51,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1741783025726,0.05419404,130.51,130.48,0.05825186]
["bitfinex-derivatives","SOLF0:USTF0",1741783025931,229.24,130.52,130.36,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1741783026124,52.32219662,130.47,130.36,17.4026895]
["bitfinex-derivatives","SOLF0:USTF0",1741783026327,52.32219662,130.47,130.28,233.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741783026626,52.32219662,130.4,130.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741783026832,52.32219662,130.42,130.3,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783027031,7.6665,130.46,130.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783027225,52.32219662,130.5,130.36,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783027528,52.32219662,130.53,130.39,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783027726,52.32219662,130.44,130.34,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783027928,52.32219662,130.41,130.34,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783028434,0.05364858,130.39,130.36,0.05795823]
["bitfinex-derivatives","SOLF0:USTF0",1741783029136,229.52,130.49,130.36,0.05795823]
["bitfinex-derivatives","SOLF0:USTF0",1741783029137,52.32219662,130.47,130.36,52.38015485]
["bitfinex-derivatives","SOLF0:USTF0",1741783029327,52.32219662,130.44,130.36,9.26664773]
["bitfinex-derivatives","SOLF0:USTF0",1741783029529,59.99389662,130.38,130.29,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741783029725,59.99389662,130.38,130.29,13.4879895]
["bitfinex-derivatives","SOLF0:USTF0",1741783029726,52.32219662,130.38,130.29,13.4879895]
["bitfinex-derivatives","SOLF0:USTF0",1741783029924,52.32219662,130.41,130.29,13.4879895]
["bitfinex-derivatives","SOLF0:USTF0",1741783030130,52.32219662,130.43,130.32,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783030330,0.05846867,130.36,130.34,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1741783030531,7.6689,130.43,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1741783030837,52.32219662,130.4,130.34,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783031037,52.32219662,130.46,130.35,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783031234,229.74,130.55,130.41,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783031539,52.32219662,130.52,130.35,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783031737,52.32219662,130.46,130.35,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783031934,52.32219662,130.43,130.35,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783032143,52.32219662,130.48,130.37,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783032436,52.32219662,130.54,130.43,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783032638,52.32219662,130.57,130.43,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783032833,52.32219662,130.51,130.43,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783033032,0.04879784,130.51,130.42,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741783033228,59.98399662,130.55,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741783033432,52.32219662,130.55,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783033740,7.6595,130.58,130.5,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741783033940,52.32219662,130.65,130.53,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783034241,0.05489622,130.6,130.5,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783034630,52.32219662,130.65,130.58,0.05115799]
["bitfinex-derivatives","SOLF0:USTF0",1741783034835,7.6559,130.65,130.56,59.98229662]
["bitfinex-derivatives","SOLF0:USTF0",1741783035036,229.82,130.74,130.6,0.04948022]
["bitfinex-derivatives","SOLF0:USTF0",1741783035334,52.32219662,130.62,130.49,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741783035539,52.32219662,130.55,130.49,13.2463895]
["bitfinex-derivatives","SOLF0:USTF0",1741783035731,52.32219662,130.6,130.49,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741783035932,7.6602,130.57,130.5,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783036134,7.6602,130.57,130.49,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741783036135,7.6602,130.57,130.49,13.2463895]
["bitfinex-derivatives","SOLF0:USTF0",1741783036536,0.05577069,130.55,130.52,0.0532983]
["bitfinex-derivatives","SOLF0:USTF0",1741783036730,52.32219662,130.6,130.52,0.0532983]
["bitfinex-derivatives","SOLF0:USTF0",1741783036731,52.32219662,130.63,130.52,0.0532983]
["bitfinex-derivatives","SOLF0:USTF0",1741783036934,7.6592,130.59,130.53,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783037139,7.6592,130.59,130.5,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783037140,52.32219662,130.6,130.5,291.37088612]
["bitfinex-derivatives","SOLF0:USTF0",1741783037334,52.32219662,130.6,130.5,239.0486895]
["bitfinex-derivatives","SOLF0:USTF0",1741783037535,52.32219662,130.57,130.5,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783037731,52.32219662,130.57,130.49,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741783037934,52.32219662,130.51,130.38,53.85617422]
["bitfinex-derivatives","SOLF0:USTF0",1741783038130,52.32219662,130.51,130.43,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783038330,52.32219662,130.45,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1741783038538,52.32219662,130.45,130.38,10.7426671]
["bitfinex-derivatives","SOLF0:USTF0",1741783038735,52.32219662,130.48,130.38,1.5339776]
["bitfinex-derivatives","SOLF0:USTF0",1741783038940,52.32219662,130.51,130.38,53.85617422]
["bitfinex-derivatives","SOLF0:USTF0",1741783039241,52.32219662,130.55,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783039442,52.32219662,130.55,130.39,282.16219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783039634,0.05441458,130.51,130.48,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1741783039835,7.6648,130.49,130.48,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1741783040240,52.32219662,130.5,130.39,282.16219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783040443,52.32219662,130.5,130.39,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783040743,52.32219662,130.5,130.39,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783040939,52.32219662,130.5,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741783041240,52.32219662,130.59,130.45,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783041543,52.32219662,130.59,130.48,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783041744,52.32219662,130.62,130.48,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783042037,52.32219662,130.62,130.52,0.05827463]
["bitfinex-derivatives","SOLF0:USTF0",1741783042235,52.32219662,130.66,130.54,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783042432,52.32219662,130.66,130.55,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741783042842,52.32219662,130.72,130.6,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783043046,52.32219662,130.72,130.61,234.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741783043238,52.32219662,130.69,130.61,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741783043542,7.6571,130.62,130.56,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741783043743,0.05633018,130.67,130.56,13.2559895]
["bitfinex-derivatives","SOLF0:USTF0",1741783043944,52.32219662,130.69,130.64,0.05807276]
["bitfinex-derivatives","SOLF0:USTF0",1741783044144,0.05160692,130.63,130.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783044438,52.32219662,130.72,130.65,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1741783044640,52.32219662,130.66,130.65,0.05119134]
["bitfinex-derivatives","SOLF0:USTF0",1741783044845,52.32219662,130.66,130.56,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741783045037,7.6572,130.62,130.56,13.2559895]
["bitfinex-derivatives","SOLF0:USTF0",1741783045239,52.32219662,130.66,130.56,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741783045439,52.32219662,130.69,130.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783045642,7.6531,130.69,130.6,52.37831122]
["bitfinex-derivatives","SOLF0:USTF0",1741783045839,52.32219662,130.69,130.6,0.0561146]
["bitfinex-derivatives","SOLF0:USTF0",1741783046142,7.6559,130.65,130.6,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783046346,52.32219662,130.66,130.6,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783046643,52.32219662,130.69,130.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783046949,0.0589977,130.64,130.62,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741783047246,52.32219662,130.69,130.62,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741783047441,0.05724062,130.64,130.62,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741783047642,52.32219662,130.69,130.62,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741783047845,0.0567678,130.64,130.62,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1741783048044,52.32219662,130.74,130.63,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783048242,59.97279662,130.74,130.68,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741783048442,195.0,130.89,130.66,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783048443,52.32219662,130.77,130.66,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783048637,52.32219662,130.77,130.62,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783048840,52.32219662,130.74,130.62,9.2086895]
["bitfinex-derivatives","SOLF0:USTF0",1741783049045,52.32219662,130.76,130.67,0.05106458]
["bitfinex-derivatives","SOLF0:USTF0",1741783049046,0.05183629,130.69,130.67,0.05106458]
["bitfinex-derivatives","SOLF0:USTF0",1741783049241,52.37403291,130.69,130.56,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741783049441,52.32219662,130.65,130.56,13.2559895]
["bitfinex-derivatives","SOLF0:USTF0",1741783050139,52.32219662,130.67,130.56,13.2559895]
["bitfinex-derivatives","SOLF0:USTF0",1741783050343,7.6576,130.62,130.56,13.2559895]
["bitfinex-derivatives","SOLF0:USTF0",1741783050641,0.05877732,130.63,130.6,0.05710708]
["bitfinex-derivatives","SOLF0:USTF0",1741783050842,52.32219662,130.66,130.6,0.05710708]
["bitfinex-derivatives","SOLF0:USTF0",1741783051046,0.0541497,130.63,130.6,0.05710708]
["bitfinex-derivatives","SOLF0:USTF0",1741783051247,0.0541497,130.63,130.56,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741783051550,0.0541497,130.63,130.6,0.0583155]
["bitfinex-derivatives","SOLF0:USTF0",1741783051945,7.6577,130.61,130.6,0.0583155]
["bitfinex-derivatives","SOLF0:USTF0",1741783052344,52.37634632,130.63,130.6,0.0583155]
["bitfinex-derivatives","SOLF0:USTF0",1741783052539,52.37634632,130.63,130.52,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741783052738,52.32219662,130.66,130.54,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783052939,52.32219662,130.69,130.63,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1741783053142,52.32219662,130.75,130.63,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783053344,83.20380713,130.78,130.66,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783053546,30.88161051,130.78,130.67,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741783053746,0.0509194,130.73,130.7,0.0589206]
["bitfinex-derivatives","SOLF0:USTF0",1741783054152,10.159524,130.77,130.7,0.0589206]
["bitfinex-derivatives","SOLF0:USTF0",1741783054443,10.159524,130.77,130.71,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783054650,10.159524,130.77,130.7,0.0589206]
["bitfinex-derivatives","SOLF0:USTF0",1741783054839,10.159524,130.74,130.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783055043,149.70289307,130.77,130.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783055253,130.40659307,130.77,130.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783055444,52.32219662,130.92,130.76,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783055640,32.67673014,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741783055845,21.08343014,130.79,130.78,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741783056147,21.08343014,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741783056338,21.08343014,130.79,130.78,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741783056546,3.014e-05,130.79,130.78,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741783056741,78.61006696,130.85,130.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783057048,78.61006696,130.85,130.84,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783057450,78.61006696,130.85,130.83,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783057651,78.61006696,130.85,130.79,1.52916889]
["bitfinex-derivatives","SOLF0:USTF0",1741783057949,78.66855511,130.85,130.77,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783058153,78.61006696,130.85,130.77,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783058350,52.32219662,130.83,130.71,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1741783058754,52.32219662,130.83,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741783059056,12.2458,130.84,130.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783059248,0.05694366,130.81,130.78,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1741783059443,12.2458,130.84,130.8,37.21836604]
["bitfinex-derivatives","SOLF0:USTF0",1741783059948,7.9852,130.84,130.8,37.21836604]
["bitfinex-derivatives","SOLF0:USTF0",1741783060451,52.32219662,130.83,130.8,37.21836604]
["bitfinex-derivatives","SOLF0:USTF0",1741783060650,52.37194075,130.83,130.8,24.42098337]
["bitfinex-derivatives","SOLF0:USTF0",1741783060851,52.37194075,130.83,130.8,17.99368337]
["bitfinex-derivatives","SOLF0:USTF0",1741783061051,52.37194075,130.83,130.79,82.66781536]
["bitfinex-derivatives","SOLF0:USTF0",1741783061350,52.32219662,130.8,130.77,91.62512041]
["bitfinex-derivatives","SOLF0:USTF0",1741783061550,52.32219662,130.8,130.76,201.9931564]
["bitfinex-derivatives","SOLF0:USTF0",1741783061748,52.32219662,130.77,130.76,201.9931564]
["bitfinex-derivatives","SOLF0:USTF0",1741783061951,104.64439324,130.77,130.75,179.57805375]
["bitfinex-derivatives","SOLF0:USTF0",1741783062152,106.94439324,130.77,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783062453,52.32219662,130.77,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783062653,7.6489,130.76,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783062852,52.32219662,130.77,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783063043,0.05878043,130.79,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783063646,0.05878043,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741783063859,0.05878043,130.79,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783064453,257.34675427,130.76,130.75,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783065753,259.64675427,130.76,130.67,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741783066061,52.32219662,130.73,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1741783066257,52.32219662,130.7,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1741783066451,52.32219662,130.67,130.66,1.53069034]
["bitfinex-derivatives","SOLF0:USTF0",1741783066859,52.32219662,130.67,130.58,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741783066860,52.32219662,130.67,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1741783067057,7.6548,130.66,130.65,0.05185603]
["bitfinex-derivatives","SOLF0:USTF0",1741783067359,54.62219662,130.67,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741783067657,59.98169662,130.58,130.49,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741783067860,52.32219662,130.55,130.46,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1741783068157,52.32219662,130.55,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783068357,0.0508835,130.52,130.49,0.05839683]
["bitfinex-derivatives","SOLF0:USTF0",1741783069558,0.0508835,130.52,130.5,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741783069751,0.0508835,130.52,130.49,0.05839683]
["bitfinex-derivatives","SOLF0:USTF0",1741783070757,0.0508835,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741783070968,124.05653747,130.61,130.5,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783071261,24.77250789,130.57,130.5,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783071762,24.77250789,130.57,130.49,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741783071958,24.77250789,130.57,130.51,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783072160,0.04956415,130.54,130.52,0.05554743]
["bitfinex-derivatives","SOLF0:USTF0",1741783072458,52.32219662,130.55,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783072654,7.71576872,130.54,130.52,0.04993582]
["bitfinex-derivatives","SOLF0:USTF0",1741783072856,0.05346872,130.54,130.52,0.04993582]
["bitfinex-derivatives","SOLF0:USTF0",1741783073057,24.77250789,130.57,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783073257,0.05382405,130.54,130.52,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741783073457,0.05382405,130.54,130.42,241.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741783073658,52.32219662,130.55,130.52,0.0487206]
["bitfinex-derivatives","SOLF0:USTF0",1741783074053,0.05557363,130.55,130.45,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783074257,0.05557363,130.55,130.52,7.71579325]
["bitfinex-derivatives","SOLF0:USTF0",1741783074461,176.37873409,130.62,130.48,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783074653,0.05151347,130.55,130.51,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783074858,124.05653747,130.62,130.54,104.64439324]
["bitfinex-derivatives","SOLF0:USTF0",1741783075054,206.76089579,130.64,130.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783075252,206.76089579,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741783075763,71.55959483,130.56,130.55,283.5741767]
["bitfinex-derivatives","SOLF0:USTF0",1741783075959,174.71139579,130.59,130.55,285.8741767]
["bitfinex-derivatives","SOLF0:USTF0",1741783076158,168.28279579,130.59,130.55,283.5741767]
["bitfinex-derivatives","SOLF0:USTF0",1741783076354,168.28279579,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1741783076561,168.28279579,130.59,130.56,0.05457035]
["bitfinex-derivatives","SOLF0:USTF0",1741783076863,0.05205827,130.58,130.56,0.05457035]
["bitfinex-derivatives","SOLF0:USTF0",1741783077264,0.05205827,130.58,130.49,282.08219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783077465,0.05205827,130.58,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741783077666,168.28279579,130.59,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741783077966,52.32219662,130.6,130.49,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783078164,4.068,130.58,130.49,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783078366,52.32219662,130.57,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783078664,0.05195356,130.55,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783078863,52.32219662,130.54,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783079069,52.32219662,130.51,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783079267,4.2579,130.53,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783079756,52.32219662,130.49,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783079959,0.05823909,130.48,130.46,0.05139964]
["bitfinex-derivatives","SOLF0:USTF0",1741783080171,4.2579,130.53,130.41,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783080469,0.05716138,130.48,130.46,0.05828916]
["bitfinex-derivatives","SOLF0:USTF0",1741783080661,0.05716138,130.48,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783080859,52.32219662,130.5,130.39,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783081261,52.32219662,130.47,130.34,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783081665,52.32219662,130.47,130.34,53.85664498]
["bitfinex-derivatives","SOLF0:USTF0",1741783081865,0.05817146,130.42,130.39,0.05689468]
["bitfinex-derivatives","SOLF0:USTF0",1741783082266,52.32219662,130.51,130.34,53.85664498]
["bitfinex-derivatives","SOLF0:USTF0",1741783082467,0.00079827,130.42,130.39,0.05168881]
["bitfinex-derivatives","SOLF0:USTF0",1741783082868,52.32219662,130.48,130.35,1.53433064]
["bitfinex-derivatives","SOLF0:USTF0",1741783083171,52.32219662,130.42,130.35,1.53433064]
["bitfinex-derivatives","SOLF0:USTF0",1741783083566,4.1634,130.47,130.35,1.53433064]
["bitfinex-derivatives","SOLF0:USTF0",1741783083567,11.8297,130.47,130.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1741783083768,4.1634,130.47,130.37,52.37289288]
["bitfinex-derivatives","SOLF0:USTF0",1741783083971,0.04930705,130.4,130.37,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783084270,4.1634,130.47,130.41,0.04926125]
["bitfinex-derivatives","SOLF0:USTF0",1741783084466,4.1634,130.47,130.37,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783084673,0.05655066,130.45,130.43,0.05473475]
["bitfinex-derivatives","SOLF0:USTF0",1741783085068,52.32219662,130.46,130.35,1.53433064]
["bitfinex-derivatives","SOLF0:USTF0",1741783085369,52.32219662,130.48,130.35,1.53433064]
["bitfinex-derivatives","SOLF0:USTF0",1741783085668,52.32219662,130.48,130.39,0.05818255]
["bitfinex-derivatives","SOLF0:USTF0",1741783085669,0.05415108,130.42,130.39,0.05818255]
["bitfinex-derivatives","SOLF0:USTF0",1741783085873,0.05415108,130.42,130.39,52.38037917]
["bitfinex-derivatives","SOLF0:USTF0",1741783086171,0.05884434,130.42,130.39,0.0539453]
["bitfinex-derivatives","SOLF0:USTF0",1741783086668,0.05884434,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741783087068,0.05884434,130.42,130.41,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741783087570,4.2784,130.52,130.41,284.58219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783087762,4.2784,130.52,130.41,282.28219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783087971,4.2784,130.52,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741783088172,4.2784,130.52,130.41,282.28219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783088373,4.2784,130.52,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783088575,4.2784,130.52,130.41,282.28219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783088870,0.05546089,130.49,130.47,0.05706434]
["bitfinex-derivatives","SOLF0:USTF0",1741783089568,52.32219662,130.59,130.47,52.37926096]
["bitfinex-derivatives","SOLF0:USTF0",1741783089763,7.6634,130.52,130.47,0.05706434]
["bitfinex-derivatives","SOLF0:USTF0",1741783089969,52.32219662,130.53,130.41,282.28219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783090174,52.32219662,130.53,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741783090371,52.32219662,130.53,130.41,282.28219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783090372,52.32219662,130.56,130.44,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783090769,0.05511485,130.51,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741783091168,60.50859662,130.59,130.47,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783091364,0.05516375,130.52,130.49,0.05064366]
["bitfinex-derivatives","SOLF0:USTF0",1741783091568,0.05516375,130.52,130.47,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783091769,52.32219662,130.57,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1741783091962,7.6603,130.57,130.49,0.05371456]
["bitfinex-derivatives","SOLF0:USTF0",1741783092168,0.05363383,130.55,130.5,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783092373,0.05363383,130.55,130.52,0.05083769]
["bitfinex-derivatives","SOLF0:USTF0",1741783092774,0.05363383,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741783092963,0.05363383,130.55,130.52,0.05083769]
["bitfinex-derivatives","SOLF0:USTF0",1741783093576,0.05363383,130.55,130.43,282.24219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783093767,52.32219662,130.54,130.43,282.24219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783093967,59.98419662,130.54,130.43,282.24219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783094168,4.2509,130.59,130.49,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783094370,4.2509,130.59,130.52,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783094573,7.6599,130.58,130.51,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783094771,0.05870746,130.57,130.54,0.0486602]
["bitfinex-derivatives","SOLF0:USTF0",1741783094967,52.32219662,130.55,130.44,231.453272]
["bitfinex-derivatives","SOLF0:USTF0",1741783095570,4.2509,130.59,130.44,231.453272]
["bitfinex-derivatives","SOLF0:USTF0",1741783095776,52.32219662,130.55,130.44,231.453272]
["bitfinex-derivatives","SOLF0:USTF0",1741783096283,4.2509,130.59,130.48,0.05904892]
["bitfinex-derivatives","SOLF0:USTF0",1741783096284,0.05474704,130.51,130.48,0.05904892]
["bitfinex-derivatives","SOLF0:USTF0",1741783096677,52.32219662,130.52,130.48,0.05763955]
["bitfinex-derivatives","SOLF0:USTF0",1741783096880,52.32219662,130.49,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1741783097074,7.6671,130.45,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1741783097676,7.6673,130.45,130.38,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783097878,4.057,130.48,130.38,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783098077,0.05836131,130.43,130.4,0.05614173]
["bitfinex-derivatives","SOLF0:USTF0",1741783098475,0.05836131,130.43,130.38,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783098670,0.05836131,130.43,130.4,0.05203054]
["bitfinex-derivatives","SOLF0:USTF0",1741783098876,52.38055793,130.43,130.3,83.35732315]
["bitfinex-derivatives","SOLF0:USTF0",1741783099075,0.05836131,130.43,130.3,83.35732315]
["bitfinex-derivatives","SOLF0:USTF0",1741783099276,7.6695,130.41,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741783099480,52.32219662,130.43,130.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783099683,52.32219662,130.46,130.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783099882,7.6707,130.39,130.29,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783100083,0.05629988,130.41,130.38,0.05542682]
["bitfinex-derivatives","SOLF0:USTF0",1741783100279,52.32219662,130.43,130.38,0.05542682]
["bitfinex-derivatives","SOLF0:USTF0",1741783100588,0.05870751,130.41,130.38,0.05727519]
["bitfinex-derivatives","SOLF0:USTF0",1741783101380,7.6723,130.37,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741783101687,52.32219662,130.37,130.29,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783101983,52.32219662,130.34,130.22,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741783102179,52.32219662,130.37,130.22,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1741783102383,7.6746,130.33,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1741783102590,0.0587171,130.31,130.28,0.02493992]
["bitfinex-derivatives","SOLF0:USTF0",1741783104279,0.0587171,130.31,130.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783104479,7.6761,130.3,130.24,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741783104687,52.32219662,130.32,130.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783104887,4.1412,130.34,130.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783105082,4.1412,130.34,130.24,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783105289,3.9587,130.36,130.27,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783105591,3.9587,130.36,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741783105788,0.0580502,130.33,130.3,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783106093,4.1412,130.43,130.3,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783106490,0.05794791,130.33,130.3,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783106792,4.1412,130.43,130.3,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783107190,52.32219662,130.41,130.27,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783107392,52.32219662,130.38,130.27,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783107592,7.6722,130.37,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1741783107793,52.32219662,130.38,130.27,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783107990,52.32219662,130.38,130.33,0.05556987]
["bitfinex-derivatives","SOLF0:USTF0",1741783108293,0.05851283,130.35,130.33,0.05556987]
["bitfinex-derivatives","SOLF0:USTF0",1741783108689,0.05324378,130.35,130.33,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1741783109084,7.6736,130.34,130.33,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1741783109290,0.05324378,130.35,130.33,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1741783111083,0.05324378,130.35,130.33,54.67262545]
["bitfinex-derivatives","SOLF0:USTF0",1741783111287,0.05324378,130.35,130.33,2.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1741783111888,0.05324378,130.35,130.33,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1741783112195,52.32219662,130.41,130.33,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1741783112387,52.32219662,130.41,130.28,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783112689,52.32219662,130.41,130.25,282.44219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783112690,52.32219662,130.38,130.25,282.44219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783112891,52.32219662,130.35,130.25,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783113286,7.6761,130.3,130.25,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783113493,7.6761,130.3,130.29,0.05546714]
["bitfinex-derivatives","SOLF0:USTF0",1741783113685,0.04959474,130.31,130.25,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783113888,0.04959474,130.31,130.28,0.04941231]
["bitfinex-derivatives","SOLF0:USTF0",1741783114090,0.04959474,130.31,130.2,1.53609831]
["bitfinex-derivatives","SOLF0:USTF0",1741783114285,52.32219662,130.32,130.2,1.53609831]
["bitfinex-derivatives","SOLF0:USTF0",1741783114697,52.32219662,130.29,130.2,1.53609831]
["bitfinex-derivatives","SOLF0:USTF0",1741783115085,52.32219662,130.32,130.2,1.53609831]
["bitfinex-derivatives","SOLF0:USTF0",1741783115292,0.05077669,130.26,130.23,0.05902203]
["bitfinex-derivatives","SOLF0:USTF0",1741783115498,7.675,130.32,130.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783115797,3.908,130.36,130.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783115991,3.9613,130.37,130.28,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783116191,52.32219662,130.36,130.28,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783116394,56.53209662,130.36,130.24,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783117095,0.05569245,130.31,130.29,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1741783117287,4.2099,130.36,130.29,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1741783117492,0.05044326,130.31,130.29,0.04896107]
["bitfinex-derivatives","SOLF0:USTF0",1741783117689,3.9613,130.37,130.29,7.72516107]
["bitfinex-derivatives","SOLF0:USTF0",1741783117895,0.05694415,130.31,130.24,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783118194,0.05694415,130.31,130.26,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1741783118399,0.05694415,130.31,130.26,7.73253307]
["bitfinex-derivatives","SOLF0:USTF0",1741783118696,0.05694415,130.31,130.26,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1741783119099,0.05694415,130.31,130.27,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783119297,0.05694415,130.31,130.26,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1741783120193,0.05694415,130.31,130.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783120388,0.05694415,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741783120697,0.05694415,130.31,130.29,0.05515037]
["bitfinex-derivatives","SOLF0:USTF0",1741783122405,0.05694415,130.31,130.29,7.73125037]
["bitfinex-derivatives","SOLF0:USTF0",1741783122605,0.05694415,130.31,130.29,0.05515037]
["bitfinex-derivatives","SOLF0:USTF0",1741783122799,9.85694415,130.31,130.29,0.05515037]
["bitfinex-derivatives","SOLF0:USTF0",1741783123000,7.6759,130.3,130.29,0.05515037]
["bitfinex-derivatives","SOLF0:USTF0",1741783123401,7.6776,130.28,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741783123703,9.8,130.31,130.23,1.53574445]
["bitfinex-derivatives","SOLF0:USTF0",1741783123909,52.32219662,130.28,130.23,1.53574445]
["bitfinex-derivatives","SOLF0:USTF0",1741783124702,0.05466429,130.27,130.24,0.05849109]
["bitfinex-derivatives","SOLF0:USTF0",1741783125102,0.05466429,130.27,130.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783125405,0.05466429,130.27,130.14,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783125406,52.32219662,130.27,130.14,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783125601,52.32219662,130.21,130.14,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783125813,52.32219662,130.19,130.11,38.72202653]
["bitfinex-derivatives","SOLF0:USTF0",1741783126006,52.32219662,130.19,130.11,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783126204,7.6846,130.16,130.11,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783126403,52.32219662,130.22,130.11,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783126604,0.05843587,130.16,130.11,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783126805,0.05843587,130.16,130.1,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783127004,0.05843587,130.16,130.01,224.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783127210,0.05843587,130.16,130.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783127508,52.32219662,130.2,130.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783127807,7.6828,130.19,130.14,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1741783128002,52.32219662,130.2,130.1,230.37611777]
["bitfinex-derivatives","SOLF0:USTF0",1741783128202,52.32219662,130.2,130.1,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783128397,52.32219662,130.17,130.1,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783128804,0.0582719,130.15,130.12,0.04869081]
["bitfinex-derivatives","SOLF0:USTF0",1741783129505,52.32219662,130.14,130.07,1.53763358]
["bitfinex-derivatives","SOLF0:USTF0",1741783129808,52.32219662,130.08,130.07,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783130007,52.32219662,130.08,129.98,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741783130008,7.6914,130.04,129.98,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741783130205,52.32219662,130.08,129.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783130404,52.32219662,130.09,129.96,282.72219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783130604,52.32219662,130.13,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783130807,0.05089454,130.04,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783131108,52.32219662,130.1,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783131313,0.05269152,130.03,129.96,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783131708,52.32219662,130.01,129.95,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783132009,52.37251319,130.01,129.95,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783132209,0.05031657,130.01,129.95,31.03512653]
["bitfinex-derivatives","SOLF0:USTF0",1741783132602,7.74351657,130.01,129.95,38.73122653]
["bitfinex-derivatives","SOLF0:USTF0",1741783132801,0.05031657,130.01,129.94,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1741783133004,0.05031657,130.01,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783133205,0.05031657,130.01,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783133603,0.05031657,130.01,129.97,54.62219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783133813,0.05031657,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741783134014,52.32219662,130.1,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783134214,52.32219662,130.13,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783134613,52.32219662,130.13,130.0,53.86065815]
["bitfinex-derivatives","SOLF0:USTF0",1741783135009,52.32219662,130.1,130.0,53.86065815]
["bitfinex-derivatives","SOLF0:USTF0",1741783135211,7.6908,130.05,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783135417,0.05060958,130.08,130.05,0.05689526]
["bitfinex-derivatives","SOLF0:USTF0",1741783135614,52.32219662,130.1,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783136413,52.32219662,130.07,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783136610,52.32219662,130.1,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783136814,52.32219662,130.13,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783136815,52.32219662,130.13,130.0,53.86065815]
["bitfinex-derivatives","SOLF0:USTF0",1741783137710,52.32219662,130.08,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783138415,7.6931,130.01,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783138618,52.32219662,130.05,129.95,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783138815,0.05436321,130.02,129.99,0.05775072]
["bitfinex-derivatives","SOLF0:USTF0",1741783139316,52.32219662,130.0,129.99,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783139618,60.01579662,130.0,129.99,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783140010,52.32219662,130.0,129.99,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783140214,0.05436321,130.02,129.99,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783140515,0.05436321,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741783140721,3.9145,130.1,129.99,54.62224734]
["bitfinex-derivatives","SOLF0:USTF0",1741783140919,3.9145,130.1,129.99,52.32224734]
["bitfinex-derivatives","SOLF0:USTF0",1741783141110,3.9145,130.1,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783141417,8.0261,130.12,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783141617,52.32219662,130.1,130.0,1.53846153]
["bitfinex-derivatives","SOLF0:USTF0",1741783141915,8.0261,130.12,129.9,0.31313]
["bitfinex-derivatives","SOLF0:USTF0",1741783141916,52.32219662,130.01,129.9,0.31313]
["bitfinex-derivatives","SOLF0:USTF0",1741783142116,52.32219662,129.98,129.9,0.31313]
["bitfinex-derivatives","SOLF0:USTF0",1741783142317,52.32219662,130.04,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1741783142512,52.32219662,129.98,129.93,0.04990202]
["bitfinex-derivatives","SOLF0:USTF0",1741783142717,52.32219662,129.95,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1741783142917,52.38075407,129.99,129.94,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1741783143113,52.32219662,129.99,129.94,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1741783143311,60.01879662,129.95,129.94,0.05401143]
["bitfinex-derivatives","SOLF0:USTF0",1741783143522,52.32219662,129.95,129.91,98.3762553]
["bitfinex-derivatives","SOLF0:USTF0",1741783143821,52.32219662,129.99,129.91,98.3762553]
["bitfinex-derivatives","SOLF0:USTF0",1741783144122,52.32219662,129.96,129.91,98.3762553]
["bitfinex-derivatives","SOLF0:USTF0",1741783144420,7.6976,129.94,129.91,98.3762553]
["bitfinex-derivatives","SOLF0:USTF0",1741783144617,52.32219662,129.93,129.91,85.4942553]
["bitfinex-derivatives","SOLF0:USTF0",1741783144823,52.32219662,129.92,129.78,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783145023,52.32219662,129.93,129.8,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783145323,0.05569983,129.88,129.83,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783145526,0.05569983,129.88,129.83,53.86267262]
["bitfinex-derivatives","SOLF0:USTF0",1741783145821,0.05665207,129.87,129.83,53.86267262]
["bitfinex-derivatives","SOLF0:USTF0",1741783146120,52.32219662,129.96,129.83,53.86267262]
["bitfinex-derivatives","SOLF0:USTF0",1741783146622,52.32219662,129.9,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1741783147018,52.32219662,129.92,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1741783147019,7.7019,129.86,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1741783147214,52.32219662,129.92,129.72,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741783147215,52.32219662,129.84,129.72,232.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741783147421,52.32219662,129.81,129.72,232.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741783147614,52.32219662,129.81,129.72,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783147812,52.32219662,129.85,129.77,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1741783147813,52.38082232,129.78,129.77,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1741783148022,52.38082232,129.78,129.72,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783148220,52.32219662,129.78,129.66,295.52299662]
["bitfinex-derivatives","SOLF0:USTF0",1741783148719,52.32219662,129.78,129.66,239.158]
["bitfinex-derivatives","SOLF0:USTF0",1741783148916,52.32219662,129.75,129.7,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741783149119,52.32219662,129.78,129.67,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783149425,8.343e-05,129.74,129.71,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783149623,52.32219662,129.87,129.71,104.64439324]
["bitfinex-derivatives","SOLF0:USTF0",1741783149822,52.32219662,129.87,129.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783150019,52.32219662,129.87,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741783150225,60.02199662,129.9,129.78,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783150423,52.32219662,129.9,129.78,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783150814,0.05172253,129.85,129.83,0.05506057]
["bitfinex-derivatives","SOLF0:USTF0",1741783151220,52.32219662,129.9,129.83,0.05506057]
["bitfinex-derivatives","SOLF0:USTF0",1741783151415,0.0587648,129.85,129.83,0.05506057]
["bitfinex-derivatives","SOLF0:USTF0",1741783151615,0.0587648,129.85,129.75,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741783151616,52.32219662,129.84,129.75,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741783151824,52.32219662,129.81,129.68,287.48529662]
["bitfinex-derivatives","SOLF0:USTF0",1741783152023,52.37853432,129.81,129.68,287.48529662]
["bitfinex-derivatives","SOLF0:USTF0",1741783152324,52.32219662,129.81,129.68,287.48529662]
["bitfinex-derivatives","SOLF0:USTF0",1741783152714,52.32219662,129.78,129.68,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1741783152917,52.32219662,129.75,129.63,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783153121,52.32219662,129.72,129.63,1.54285273]
["bitfinex-derivatives","SOLF0:USTF0",1741783153323,0.05646909,129.7,129.63,1.54285273]
["bitfinex-derivatives","SOLF0:USTF0",1741783153518,0.05646909,129.7,129.65,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783153827,0.05439926,129.69,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741783154225,52.32219662,129.76,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741783154421,0.05163231,129.69,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741783154617,52.32219662,129.7,129.66,1.54249575]
["bitfinex-derivatives","SOLF0:USTF0",1741783154823,0.05919417,129.69,129.6,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783155126,3.9306,129.75,129.63,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783155327,56.25279662,129.75,129.63,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783155526,0.05569585,129.66,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783155724,3.9306,129.75,129.64,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783155923,0.0588661,129.65,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783156125,52.32219662,129.72,129.59,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1741783156321,52.32219662,129.72,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783156521,52.32219662,129.72,129.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783156831,52.32219662,129.69,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741783157028,52.32219662,129.72,129.6,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783157232,52.32219662,129.66,129.55,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783157424,52.32219662,129.66,129.52,234.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741783157629,7.7175,129.6,129.52,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783157925,56.59219662,129.65,129.53,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783158130,56.59219662,129.65,129.52,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783158131,52.32219662,129.78,129.59,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783158332,52.32219662,129.72,129.6,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741783158531,0.05280998,129.7,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783158730,4.27,129.77,129.65,0.04974139]
["bitfinex-derivatives","SOLF0:USTF0",1741783158929,0.05168785,129.67,129.65,7.76404139]
["bitfinex-derivatives","SOLF0:USTF0",1741783159133,7.7111,129.71,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783159430,0.05798559,129.67,129.66,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741783159632,7.7101,129.73,129.65,0.05478587]
["bitfinex-derivatives","SOLF0:USTF0",1741783159934,4.27,129.77,129.62,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783160533,4.27,129.77,129.65,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783160733,0.05695878,129.71,129.68,0.05538943]
["bitfinex-derivatives","SOLF0:USTF0",1741783161234,52.32219662,129.69,129.56,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741783161435,52.32219662,129.65,129.56,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741783161735,8.4409,129.68,129.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783162124,52.32219662,129.71,129.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783162430,0.05504709,129.64,129.61,0.04956533]
["bitfinex-derivatives","SOLF0:USTF0",1741783162831,52.32219662,129.68,129.56,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741783163226,0.0522188,129.64,129.61,0.05452943]
["bitfinex-derivatives","SOLF0:USTF0",1741783163629,93.91694287,129.85,129.61,0.05452943]
["bitfinex-derivatives","SOLF0:USTF0",1741783163630,195.0,130.3,129.64,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783163829,8.1297,130.07,129.94,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783164024,124.0,130.0,129.94,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783164233,124.0,130.0,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783164431,4.154,130.07,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783164633,283.64219662,130.15,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783164832,7.6889,130.09,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783165134,52.32219662,130.06,129.91,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783165332,4.154,130.05,129.91,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783165534,4.154,130.05,130.03,0.05708724]
["bitfinex-derivatives","SOLF0:USTF0",1741783165734,4.154,130.05,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783165935,124.0,130.04,129.99,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1741783166237,8.0272,130.14,130.03,52.37860415]
["bitfinex-derivatives","SOLF0:USTF0",1741783166438,8.0272,130.14,130.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783166631,124.0,130.13,130.03,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783166833,4.154,130.19,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741783167132,4.154,130.19,130.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783167432,124.0,130.18,130.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783167737,52.32219662,130.23,130.13,0.05728372]
["bitfinex-derivatives","SOLF0:USTF0",1741783167931,3.9004,130.25,130.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783168139,124.0,130.24,130.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783168337,124.0,130.24,130.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783168338,124.0,130.24,130.17,208.33524805]
["bitfinex-derivatives","SOLF0:USTF0",1741783168735,52.32219662,130.29,130.17,208.33524805]
["bitfinex-derivatives","SOLF0:USTF0",1741783168939,52.32219662,130.29,130.19,0.05343335]
["bitfinex-derivatives","SOLF0:USTF0",1741783169127,52.32219662,130.32,130.19,52.37562997]
["bitfinex-derivatives","SOLF0:USTF0",1741783169328,8.0418,130.33,130.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783169535,52.32219662,130.32,130.2,53.85829493]
["bitfinex-derivatives","SOLF0:USTF0",1741783169836,52.32219662,130.29,130.2,1.53609831]
["bitfinex-derivatives","SOLF0:USTF0",1741783170029,52.32219662,130.26,130.17,208.33524805]
["bitfinex-derivatives","SOLF0:USTF0",1741783170234,52.32219662,130.26,130.2,7.72156551]
["bitfinex-derivatives","SOLF0:USTF0",1741783170235,52.32219662,130.23,130.2,7.72156551]
["bitfinex-derivatives","SOLF0:USTF0",1741783170538,52.32219662,130.23,130.2,7.77141404]
["bitfinex-derivatives","SOLF0:USTF0",1741783170733,35.17900421,130.23,130.2,7.77141404]
["bitfinex-derivatives","SOLF0:USTF0",1741783170937,0.04925336,130.23,130.2,7.77141404]
["bitfinex-derivatives","SOLF0:USTF0",1741783171135,56.22259662,130.33,130.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783171336,3.9004,130.33,130.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783171542,56.22259662,130.33,130.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783172343,0.05566084,130.27,130.25,0.05206803]
["bitfinex-derivatives","SOLF0:USTF0",1741783172942,54.67785746,130.27,130.12,231.64696537]
["bitfinex-derivatives","SOLF0:USTF0",1741783173138,52.32219662,130.24,130.12,231.64696537]
["bitfinex-derivatives","SOLF0:USTF0",1741783173342,52.37785746,130.27,130.12,231.64696537]
["bitfinex-derivatives","SOLF0:USTF0",1741783173343,52.32219662,130.21,130.12,231.64696537]
["bitfinex-derivatives","SOLF0:USTF0",1741783174356,52.37450591,130.18,130.15,0.05107648]
["bitfinex-derivatives","SOLF0:USTF0",1741783174852,52.32219662,130.23,130.12,231.64696537]
["bitfinex-derivatives","SOLF0:USTF0",1741783175151,0.05390106,130.18,130.15,0.04888491]
["bitfinex-derivatives","SOLF0:USTF0",1741783175353,52.32219662,130.27,130.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783175550,9.8,130.31,130.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783175745,52.32219662,130.29,130.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783175945,59.99869662,130.29,130.17,1.53645233]
["bitfinex-derivatives","SOLF0:USTF0",1741783176145,52.32219662,130.29,130.17,1.53645233]
["bitfinex-derivatives","SOLF0:USTF0",1741783176349,52.32219662,130.26,130.17,1.53645233]
["bitfinex-derivatives","SOLF0:USTF0",1741783176545,0.05828133,130.24,130.22,0.05001099]
["bitfinex-derivatives","SOLF0:USTF0",1741783177551,7.6818,130.21,130.13,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783177850,52.32219662,130.2,130.13,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783178055,52.32219662,130.23,130.13,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783178858,0.05223152,130.19,130.17,0.05674179]
["bitfinex-derivatives","SOLF0:USTF0",1741783179153,52.32219662,130.2,130.17,0.05674179]
["bitfinex-derivatives","SOLF0:USTF0",1741783179343,104.64439324,130.2,130.12,169.87444127]
["bitfinex-derivatives","SOLF0:USTF0",1741783179544,52.32219662,130.13,130.12,169.87444127]
["bitfinex-derivatives","SOLF0:USTF0",1741783179743,104.64439324,130.13,130.07,108.10191718]
["bitfinex-derivatives","SOLF0:USTF0",1741783179943,52.32219662,130.09,130.03,10.28301483]
["bitfinex-derivatives","SOLF0:USTF0",1741783180152,52.32219662,130.05,130.03,10.28301483]
["bitfinex-derivatives","SOLF0:USTF0",1741783180447,52.32219662,130.08,130.03,10.33643589]
["bitfinex-derivatives","SOLF0:USTF0",1741783180645,0.04960273,130.05,130.03,10.33643589]
["bitfinex-derivatives","SOLF0:USTF0",1741783180854,52.32219662,130.1,130.03,10.28301483]
["bitfinex-derivatives","SOLF0:USTF0",1741783181052,3.9363,130.12,130.03,0.05865041]
["bitfinex-derivatives","SOLF0:USTF0",1741783181352,52.32219662,130.16,130.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783181552,7.6881,130.1,130.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783181855,52.32219662,130.1,129.98,56.37669662]
["bitfinex-derivatives","SOLF0:USTF0",1741783182153,52.32219662,130.1,129.98,57.91539488]
["bitfinex-derivatives","SOLF0:USTF0",1741783182348,0.05189374,130.05,130.03,0.05813194]
["bitfinex-derivatives","SOLF0:USTF0",1741783182544,52.32219662,130.04,129.98,1.53869826]
["bitfinex-derivatives","SOLF0:USTF0",1741783182747,52.32219662,130.01,129.92,82.26411866]
["bitfinex-derivatives","SOLF0:USTF0",1741783182954,52.32219662,129.98,129.92,82.26411866]
["bitfinex-derivatives","SOLF0:USTF0",1741783183550,52.32219662,129.95,129.94,27.23000303]
["bitfinex-derivatives","SOLF0:USTF0",1741783183854,52.32219662,129.95,129.89,208.33524805]
["bitfinex-derivatives","SOLF0:USTF0",1741783183855,104.64439324,129.95,129.91,108.606778]
["bitfinex-derivatives","SOLF0:USTF0",1741783184056,104.64439324,129.92,129.79,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741783184255,52.32219662,129.94,129.82,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783184458,52.32219662,129.91,129.79,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741783184855,52.32219662,129.94,129.8,234.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741783185054,52.32219662,129.91,129.8,234.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741783185357,0.0538139,129.88,129.86,0.05181979]
["bitfinex-derivatives","SOLF0:USTF0",1741783186257,7.7013,129.87,129.86,0.05181979]
["bitfinex-derivatives","SOLF0:USTF0",1741783186758,0.0538139,129.88,129.86,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783186959,54.69601052,129.88,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783187153,52.32219662,129.77,129.59,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1741783187359,52.32219662,129.8,129.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783187753,52.32219662,129.83,129.71,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783188157,0.05849903,129.78,129.76,0.05552596]
["bitfinex-derivatives","SOLF0:USTF0",1741783188357,230.82,129.88,129.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783188358,52.32219662,129.88,129.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783188956,52.32219662,129.91,129.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783189159,52.32219662,129.88,129.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783189359,7.7007,129.89,129.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783189562,0.04906787,129.84,129.81,0.05589401]
["bitfinex-derivatives","SOLF0:USTF0",1741783189858,7.7002,129.89,129.8,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783190060,52.32219662,129.92,129.78,53.86326612]
["bitfinex-derivatives","SOLF0:USTF0",1741783190260,52.32219662,129.92,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1741783190449,7.7038,129.83,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1741783190653,52.32219662,129.85,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1741783191058,7.7049,129.81,129.8,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783192059,7.76058614,129.82,129.8,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783192361,0.05618614,129.82,129.8,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783193060,7.7049,129.81,129.8,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783193259,0.05618614,129.82,129.8,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783193561,0.05618614,129.82,129.73,13.68686345]
["bitfinex-derivatives","SOLF0:USTF0",1741783193562,7.707,129.78,129.73,13.68686345]
["bitfinex-derivatives","SOLF0:USTF0",1741783193758,0.05618614,129.82,129.73,13.68686345]
["bitfinex-derivatives","SOLF0:USTF0",1741783193958,52.32219662,129.8,129.73,13.68686345]
["bitfinex-derivatives","SOLF0:USTF0",1741783194459,52.32219662,129.82,129.73,13.68686345]
["bitfinex-derivatives","SOLF0:USTF0",1741783194861,0.05898953,129.79,129.76,0.05064264]
["bitfinex-derivatives","SOLF0:USTF0",1741783195360,7.7075,129.77,129.76,0.05064264]
["bitfinex-derivatives","SOLF0:USTF0",1741783195561,7.7075,129.77,129.76,4.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783195856,2.32,129.77,129.65,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741783196062,2.32,129.77,129.57,193.56937601]
["bitfinex-derivatives","SOLF0:USTF0",1741783196063,231.08,129.81,129.58,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783196361,52.32219662,129.68,129.6,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741783197062,0.05471865,129.65,129.63,0.05848626]
["bitfinex-derivatives","SOLF0:USTF0",1741783197559,7.715,129.64,129.63,0.05848626]
["bitfinex-derivatives","SOLF0:USTF0",1741783198060,7.715,129.64,129.63,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783199460,52.37691527,129.65,129.63,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783199653,7.715,129.64,129.63,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783201267,2.32,129.64,129.53,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741783201462,52.32219662,129.61,129.53,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741783201663,52.32219662,129.61,129.51,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741783201963,231.22,129.64,129.51,57.77387891]
["bitfinex-derivatives","SOLF0:USTF0",1741783201964,283.54219662,129.64,129.51,57.77387891]
["bitfinex-derivatives","SOLF0:USTF0",1741783202164,52.32219662,129.61,129.51,5.45168229]
["bitfinex-derivatives","SOLF0:USTF0",1741783202364,0.04926115,129.59,129.56,0.05289369]
["bitfinex-derivatives","SOLF0:USTF0",1741783203963,52.32219662,129.67,129.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783204164,52.32219662,129.73,129.6,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783204556,52.32219662,129.73,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1741783204870,52.32219662,129.79,129.66,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783205065,52.32219662,129.79,129.67,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741783205566,0.04858267,129.74,129.69,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783205760,30.75628845,129.81,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783205965,30.75628845,129.81,129.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783206165,17.87448845,129.81,129.76,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741783206366,17.87448845,129.81,129.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783206367,122.82476906,129.84,129.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783206556,52.32219662,129.88,129.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783206758,52.32219662,129.95,129.84,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783206960,0.05655118,129.83,129.8,0.05613456]
["bitfinex-derivatives","SOLF0:USTF0",1741783207157,52.32219662,129.89,129.79,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741783207568,0.05068445,129.83,129.8,0.05371789]
["bitfinex-derivatives","SOLF0:USTF0",1741783207764,7.7012,129.88,129.81,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783207963,52.32219662,129.92,129.79,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741783208163,52.32219662,129.89,129.79,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741783208364,52.32219662,129.92,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741783208663,52.32219662,129.92,129.81,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783208864,52.32219662,129.89,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741783209057,52.32219662,129.92,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1741783209262,52.32219662,129.92,129.82,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783209464,0.05212982,129.87,129.84,0.05080897]
["bitfinex-derivatives","SOLF0:USTF0",1741783209659,231.34,129.97,129.85,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783209861,52.32219662,129.98,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741783210068,52.32219662,130.01,129.88,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783210268,52.32219662,129.98,129.88,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783210771,0.05578781,129.94,129.92,0.05238862]
["bitfinex-derivatives","SOLF0:USTF0",1741783211573,0.05578781,129.94,129.92,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783211767,7.6978,129.93,129.92,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783211973,52.32219662,129.87,129.72,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783212273,52.32219662,129.87,129.72,1.5417823]
["bitfinex-derivatives","SOLF0:USTF0",1741783212274,52.32219662,129.84,129.72,1.5417823]
["bitfinex-derivatives","SOLF0:USTF0",1741783212868,52.32219662,129.81,129.72,1.5417823]
["bitfinex-derivatives","SOLF0:USTF0",1741783213062,52.32219662,129.78,129.77,0.05116186]
["bitfinex-derivatives","SOLF0:USTF0",1741783213267,7.7097,129.73,129.72,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783213770,335.88439324,129.78,129.63,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741783213972,52.32219662,129.75,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1741783214163,283.56219662,129.78,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1741783214369,0.04958119,129.71,129.68,0.0525323]
["bitfinex-derivatives","SOLF0:USTF0",1741783214765,52.32219662,129.75,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741783214970,0.05709915,129.71,129.68,0.05112736]
["bitfinex-derivatives","SOLF0:USTF0",1741783216374,7.7114,129.7,129.68,0.05112736]
["bitfinex-derivatives","SOLF0:USTF0",1741783216572,0.05709915,129.71,129.68,0.05112736]
["bitfinex-derivatives","SOLF0:USTF0",1741783217370,283.60219662,129.84,129.69,53.86433556]
["bitfinex-derivatives","SOLF0:USTF0",1741783217567,52.32219662,129.81,129.7,5.74362004]
["bitfinex-derivatives","SOLF0:USTF0",1741783218067,231.28,129.84,129.7,5.74362004]
["bitfinex-derivatives","SOLF0:USTF0",1741783218270,231.28,129.84,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783218471,0.05199449,129.78,129.75,0.04968506]
["bitfinex-derivatives","SOLF0:USTF0",1741783218873,0.05199449,129.78,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783219075,0.05199449,129.78,129.75,0.0515211]
["bitfinex-derivatives","SOLF0:USTF0",1741783219676,7.7102,129.72,129.71,1.54190116]
["bitfinex-derivatives","SOLF0:USTF0",1741783220077,52.32219662,129.76,129.63,56.45779662]
["bitfinex-derivatives","SOLF0:USTF0",1741783220274,52.32219662,129.76,129.65,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1741783220472,52.32219662,129.76,129.63,56.45779662]
["bitfinex-derivatives","SOLF0:USTF0",1741783220668,52.32219662,129.78,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1741783220865,0.05346471,129.71,129.68,0.04923703]
["bitfinex-derivatives","SOLF0:USTF0",1741783221066,52.32219662,129.8,129.69,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783221275,7.7066,129.79,129.7,1.54202004]
["bitfinex-derivatives","SOLF0:USTF0",1741783221477,52.32219662,129.85,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783221672,85.78407937,129.83,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783221869,81.88317937,129.83,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783222177,0.05405591,129.79,129.76,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1741783222875,89.58697937,129.83,129.79,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741783223074,81.88317937,129.83,129.77,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783223874,122.82476906,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741783224073,122.82476906,129.85,129.84,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783224074,102.57318666,129.85,129.84,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783224579,0.04879661,129.86,129.84,54.64219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783224877,0.04879661,129.86,129.84,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783225075,0.04879661,129.86,129.83,0.05873201]
["bitfinex-derivatives","SOLF0:USTF0",1741783227084,0.04879661,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741783227282,10.5041147,129.9,129.84,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783227478,10.5041147,129.9,129.87,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783227683,253.97024936,129.96,129.87,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783227684,8.2955,129.98,129.87,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783227884,8.2955,129.98,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1741783228086,52.32219662,129.94,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1741783228586,0.05420547,129.91,129.88,0.05176284]
["bitfinex-derivatives","SOLF0:USTF0",1741783228980,52.32219662,129.97,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1741783229185,7.7006,129.89,129.88,0.05361106]
["bitfinex-derivatives","SOLF0:USTF0",1741783229485,52.32219662,129.94,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1741783229686,0.05623428,129.9,129.87,0.04988008]
["bitfinex-derivatives","SOLF0:USTF0",1741783231293,7.7008,129.88,129.87,0.04988008]
["bitfinex-derivatives","SOLF0:USTF0",1741783232876,52.32219662,129.89,129.78,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783233984,7.7018,129.87,129.78,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783234189,0.05053909,129.85,129.83,0.05415344]
["bitfinex-derivatives","SOLF0:USTF0",1741783234588,52.32219662,129.92,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741783234791,0.05788979,129.85,129.83,0.05792587]
["bitfinex-derivatives","SOLF0:USTF0",1741783234992,52.32219662,129.92,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741783235192,0.05923482,129.85,129.81,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783235392,231.08,129.94,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783235689,7.7008,129.88,129.87,0.05755476]
["bitfinex-derivatives","SOLF0:USTF0",1741783236080,52.38059641,129.89,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783236282,7.7022,129.86,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783236482,52.32219662,129.89,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783236692,52.32219662,129.87,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783236887,52.32219662,129.87,129.74,56.42459662]
["bitfinex-derivatives","SOLF0:USTF0",1741783237087,0.05393505,129.84,129.81,0.05646515]
["bitfinex-derivatives","SOLF0:USTF0",1741783237483,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783237683,52.37613167,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783237889,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783238284,52.37613167,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783238491,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783238698,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783238994,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783240694,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783241093,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783241595,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783242195,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783243589,7.75733505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783243894,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783244697,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783245390,52.37613167,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783245592,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783246188,52.37613167,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783246394,0.05393505,129.84,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783246585,7.7043,129.82,129.81,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783247592,69.56,129.82,129.69,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783247794,52.32219662,129.79,129.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783248197,235.1955,129.85,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741783248494,52.32219662,129.84,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783248693,0.05425238,129.79,129.77,7.76191412]
["bitfinex-derivatives","SOLF0:USTF0",1741783248889,235.1955,129.85,129.73,68.62166345]
["bitfinex-derivatives","SOLF0:USTF0",1741783249091,52.32219662,129.84,129.73,68.62166345]
["bitfinex-derivatives","SOLF0:USTF0",1741783249295,0.05049478,129.79,129.77,0.05788652]
["bitfinex-derivatives","SOLF0:USTF0",1741783249493,52.32219662,129.84,129.77,0.05788652]
["bitfinex-derivatives","SOLF0:USTF0",1741783249797,0.05022335,129.79,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741783250002,52.32219662,129.76,129.73,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783250297,52.32219662,129.76,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741783250498,67.38,129.75,129.63,1.54285273]
["bitfinex-derivatives","SOLF0:USTF0",1741783250698,7.7136,129.67,129.63,1.54285273]
["bitfinex-derivatives","SOLF0:USTF0",1741783250888,67.28,129.69,129.63,1.54285273]
["bitfinex-derivatives","SOLF0:USTF0",1741783251091,0.05246878,129.66,129.64,0.04936364]
["bitfinex-derivatives","SOLF0:USTF0",1741783252894,7.7144,129.65,129.64,0.04936364]
["bitfinex-derivatives","SOLF0:USTF0",1741783253096,0.05246878,129.66,129.64,0.04936364]
["bitfinex-derivatives","SOLF0:USTF0",1741783255002,0.05246878,129.66,129.64,7.76386364]
["bitfinex-derivatives","SOLF0:USTF0",1741783255300,0.05246878,129.66,129.64,0.04936364]
["bitfinex-derivatives","SOLF0:USTF0",1741783256504,52.32219662,129.65,129.56,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1741783256704,52.32219662,129.65,129.56,238.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741783257001,52.32219662,129.65,129.54,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741783257199,52.32219662,129.65,129.52,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783257200,3.9843,129.64,129.52,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783257498,52.32219662,129.62,129.57,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1741783257694,56.30649662,129.64,129.57,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1741783257898,52.32219662,129.59,129.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783258096,0.0519571,129.62,129.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783258097,66.62,129.58,129.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783258292,66.62,129.58,129.45,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783258293,52.32219662,129.57,129.45,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783258703,60.04159662,129.57,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741783258902,52.32219662,129.57,129.45,53.86719468]
["bitfinex-derivatives","SOLF0:USTF0",1741783259101,0.05560816,129.55,129.46,1.54487872]
["bitfinex-derivatives","SOLF0:USTF0",1741783259300,3.9512,129.61,129.51,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783259503,0.05186498,129.52,129.51,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783259704,3.9512,129.61,129.51,54.64219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783260003,3.9512,129.61,129.51,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783260300,4.0629,129.63,129.52,1.54416306]
["bitfinex-derivatives","SOLF0:USTF0",1741783260806,0.04944032,129.59,129.56,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1741783261996,0.04944032,129.59,129.57,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783262508,8.1985,129.67,129.57,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783262808,52.32219662,129.64,129.52,545.56416306]
["bitfinex-derivatives","SOLF0:USTF0",1741783263004,8.1985,129.67,129.56,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783263208,297.5,129.69,129.59,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783263407,231.4,129.69,129.59,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783263606,0.05642531,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741783263807,52.32219662,129.71,129.59,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783264109,0.05455081,129.66,129.63,7.76662061]
["bitfinex-derivatives","SOLF0:USTF0",1741783264310,0.05455081,129.66,129.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783264507,0.05455081,129.66,129.63,0.05746196]
["bitfinex-derivatives","SOLF0:USTF0",1741783265411,0.05455081,129.66,129.63,52.37965858]
["bitfinex-derivatives","SOLF0:USTF0",1741783265711,0.05455081,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741783265912,0.05455081,129.66,129.63,0.05746196]
["bitfinex-derivatives","SOLF0:USTF0",1741783266702,0.05455081,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741783268308,8.4715,129.75,129.64,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1741783268510,8.4715,129.75,129.68,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741783268710,52.32219662,129.74,129.64,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1741783269105,3.941,129.76,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741783269310,7.9942,129.81,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783269512,0.05449731,129.75,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741783269714,7.7055,129.8,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741783269915,0.05331868,129.75,129.73,1.60076242]
["bitfinex-derivatives","SOLF0:USTF0",1741783270209,0.05420005,129.75,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1741783270512,0.05420005,129.75,129.73,1.60042671]
["bitfinex-derivatives","SOLF0:USTF0",1741783270715,0.05420005,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741783271316,0.05420005,129.75,129.73,9.31002671]
["bitfinex-derivatives","SOLF0:USTF0",1741783271613,0.05420005,129.75,129.73,1.60042671]
["bitfinex-derivatives","SOLF0:USTF0",1741783272614,52.37639667,129.75,129.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783272815,52.32219662,129.71,129.63,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1741783273419,52.32219662,129.71,129.59,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783273620,52.32219662,129.68,129.58,196.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741783273922,0.05202445,129.66,129.64,0.05252206]
["bitfinex-derivatives","SOLF0:USTF0",1741783274724,0.05202445,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741783275117,4.2214,129.77,129.65,479.00219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783275318,7.7074,129.77,129.69,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783275525,52.32219662,129.81,129.7,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783275720,52.32219662,129.81,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741783275927,52.32219662,129.78,129.7,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783276320,0.05419901,129.75,129.73,0.05877229]
["bitfinex-derivatives","SOLF0:USTF0",1741783277827,7.7091,129.74,129.73,0.05877229]
["bitfinex-derivatives","SOLF0:USTF0",1741783278625,0.05419901,129.75,129.73,0.05877229]
["bitfinex-derivatives","SOLF0:USTF0",1741783280630,0.05419901,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741783281517,10.5041147,129.86,129.74,478.96219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783281722,10.5041147,129.86,129.81,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783282023,10.5041147,129.86,129.81,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1741783282525,10.5041147,129.86,129.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783282830,0.05215343,129.85,129.82,0.05532307]
["bitfinex-derivatives","SOLF0:USTF0",1741783283730,0.05215343,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741783283926,5.343e-05,129.85,129.84,60.02529662]
["bitfinex-derivatives","SOLF0:USTF0",1741783284524,5.343e-05,129.85,129.84,62.34529662]
["bitfinex-derivatives","SOLF0:USTF0",1741783284728,10.5041147,129.93,129.84,54.64219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783284928,52.32219662,129.92,129.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1741783285126,52.32219662,129.92,129.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783285733,10.5041147,129.93,129.85,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783285928,3.633e-05,129.88,129.85,52.37859494]
["bitfinex-derivatives","SOLF0:USTF0",1741783286136,3.633e-05,129.88,129.85,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783286528,3.633e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783286928,3.633e-05,129.88,129.87,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741783287135,3.633e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783287427,3.633e-05,129.88,129.87,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741783288931,3.633e-05,129.88,129.86,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1741783289522,3.633e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783289726,3.633e-05,129.88,129.86,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1741783290231,3.633e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783291523,3.633e-05,129.88,129.86,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1741783293240,3.633e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783294132,3.633e-05,129.88,129.86,7.76054235]
["bitfinex-derivatives","SOLF0:USTF0",1741783294435,3.633e-05,129.88,129.86,0.05884235]
["bitfinex-derivatives","SOLF0:USTF0",1741783294639,3.633e-05,129.88,129.86,52.38103897]
["bitfinex-derivatives","SOLF0:USTF0",1741783294837,3.633e-05,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783295832,3.633e-05,129.88,129.87,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741783296236,60.77569662,129.99,129.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783296532,60.77569662,129.99,129.89,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783297337,0.05833007,129.95,129.93,0.04868568]
["bitfinex-derivatives","SOLF0:USTF0",1741783299430,0.05833007,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741783299637,4.2515,130.02,129.93,2.34868568]
["bitfinex-derivatives","SOLF0:USTF0",1741783299839,4.2515,130.02,129.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783300030,56.37959662,130.05,129.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783300230,7.6934,130.01,129.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783300439,4.1509,130.04,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741783300935,0.04961315,130.01,129.99,0.05673149]
["bitfinex-derivatives","SOLF0:USTF0",1741783303343,0.04961315,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741783303841,1.315e-05,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741783304243,3.9181,130.13,130.0,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783304439,3.9181,130.13,130.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783304641,3.9181,130.13,130.06,111.40219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783304840,3.9271,130.16,130.1,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741783305251,3.9271,130.16,130.06,111.40219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783305438,0.05856761,130.14,130.12,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1741783305639,7.686,130.13,130.12,0.05353284]
["bitfinex-derivatives","SOLF0:USTF0",1741783305943,0.05856761,130.14,130.04,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741783305944,2.35856761,130.14,130.04,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741783306147,52.32219662,130.11,130.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783307143,0.05072944,130.08,130.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783307348,3.9271,130.16,130.07,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783307544,10.5041147,130.17,130.07,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783307845,10.5041147,130.17,130.08,1.53751537]
["bitfinex-derivatives","SOLF0:USTF0",1741783308233,52.32219662,130.19,130.08,1.53751537]
["bitfinex-derivatives","SOLF0:USTF0",1741783308441,58.86,130.2,130.08,1.53751537]
["bitfinex-derivatives","SOLF0:USTF0",1741783308646,0.05727317,130.14,130.11,52.37472498]
["bitfinex-derivatives","SOLF0:USTF0",1741783308847,0.05727317,130.14,130.11,0.05252836]
["bitfinex-derivatives","SOLF0:USTF0",1741783309150,0.05499764,130.14,130.11,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1741783309443,0.05499764,130.14,130.08,1.53751537]
["bitfinex-derivatives","SOLF0:USTF0",1741783310046,52.32219662,130.11,130.01,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783310439,52.32219662,130.14,130.01,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783310645,0.05239326,130.07,130.05,0.05854026]
["bitfinex-derivatives","SOLF0:USTF0",1741783310950,56.48469662,130.15,130.04,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783311150,0.05013133,130.07,130.05,0.05037186]
["bitfinex-derivatives","SOLF0:USTF0",1741783311352,56.48469662,130.15,130.04,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783311551,0.05226383,130.07,130.05,0.056268]
["bitfinex-derivatives","SOLF0:USTF0",1741783311850,56.48469662,130.15,130.04,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783312046,0.05378411,130.07,130.05,0.0564048]
["bitfinex-derivatives","SOLF0:USTF0",1741783312249,52.32219662,130.12,130.01,476.06219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783312451,0.05430212,130.07,130.05,0.04980652]
["bitfinex-derivatives","SOLF0:USTF0",1741783312751,52.32219662,130.12,130.05,0.04980652]
["bitfinex-derivatives","SOLF0:USTF0",1741783312957,0.05408855,130.07,130.05,0.04980652]
["bitfinex-derivatives","SOLF0:USTF0",1741783313250,0.05922697,130.07,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783313451,52.32219662,130.09,129.96,534.30219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783314045,7.6926,130.02,129.98,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741783314250,52.32219662,130.06,129.96,534.30219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783314445,0.05908152,130.01,129.99,0.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1741783314645,58.04,130.11,129.99,52.37346425]
["bitfinex-derivatives","SOLF0:USTF0",1741783314841,62.2416,130.11,130.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783315251,4.2016,130.11,130.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783315645,7.6905,130.06,130.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741783315843,0.0490309,130.08,130.05,0.05182341]
["bitfinex-derivatives","SOLF0:USTF0",1741783316048,4.2016,130.11,130.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1741783316248,7.6901,130.06,130.05,0.04897998]
["bitfinex-derivatives","SOLF0:USTF0",1741783316754,4.0709,130.14,130.05,0.04897998]
["bitfinex-derivatives","SOLF0:USTF0",1741783316755,41.98303235,130.18,130.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783316953,41.98303235,130.18,130.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783317147,41.98303235,130.18,130.16,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1741783317748,41.98303235,130.18,130.16,59.55462196]
["bitfinex-derivatives","SOLF0:USTF0",1741783317749,42.03254295,130.18,130.16,59.55462196]
["bitfinex-derivatives","SOLF0:USTF0",1741783318351,9.8,130.31,130.17,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783318644,8.0269,130.3,130.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783318848,7.677,130.29,130.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783319049,8.0269,130.3,130.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783319450,0.05619653,130.23,130.21,0.05401298]
["bitfinex-derivatives","SOLF0:USTF0",1741783319646,146.64352322,130.33,130.22,104.64439324]
["bitfinex-derivatives","SOLF0:USTF0",1741783319845,146.64352322,130.33,130.32,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783320053,146.64352322,130.33,130.26,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783320356,146.64352322,130.33,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741783320557,146.64352322,130.33,130.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783320860,0.05908379,130.32,130.29,52.37874884]
["bitfinex-derivatives","SOLF0:USTF0",1741783321453,3.8757,130.42,130.31,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783321655,3.8757,130.47,130.36,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783322055,3.8757,130.47,130.37,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1741783322260,3.8757,130.47,130.36,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783322651,0.05622173,130.43,130.4,0.05601458]
["bitfinex-derivatives","SOLF0:USTF0",1741783322854,0.05622173,130.43,130.31,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783323054,7.6636,130.51,130.4,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741783323260,52.32219662,130.53,130.4,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783323455,3.9514,130.52,130.4,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783323654,7.6636,130.51,130.41,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741783323851,3.9514,130.52,130.4,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783324059,0.05535177,130.47,130.45,0.04893587]
["bitfinex-derivatives","SOLF0:USTF0",1741783324559,0.05175274,130.47,130.45,0.04893587]
["bitfinex-derivatives","SOLF0:USTF0",1741783324759,52.32219662,130.46,130.42,92.99372084]
["bitfinex-derivatives","SOLF0:USTF0",1741783324962,52.32219662,130.43,130.38,253.61923867]
["bitfinex-derivatives","SOLF0:USTF0",1741783325261,52.32219662,130.43,130.38,250.22173867]
["bitfinex-derivatives","SOLF0:USTF0",1741783325651,63.2,130.42,130.38,250.22173867]
["bitfinex-derivatives","SOLF0:USTF0",1741783325862,7.6701,130.4,130.38,250.22173867]
["bitfinex-derivatives","SOLF0:USTF0",1741783326051,59.99229662,130.4,130.38,214.05500113]
["bitfinex-derivatives","SOLF0:USTF0",1741783326255,54.62219662,130.4,130.38,285.01192356]
["bitfinex-derivatives","SOLF0:USTF0",1741783326457,7.6706,130.39,130.38,261.50462356]
["bitfinex-derivatives","SOLF0:USTF0",1741783326656,230.4,130.4,130.38,261.50462356]
["bitfinex-derivatives","SOLF0:USTF0",1741783327061,0.05299006,130.41,130.38,261.50462356]
["bitfinex-derivatives","SOLF0:USTF0",1741783327261,0.05299006,130.41,130.38,261.56023238]
["bitfinex-derivatives","SOLF0:USTF0",1741783327867,0.05299006,130.41,130.38,0.05560882]
["bitfinex-derivatives","SOLF0:USTF0",1741783328961,52.32219662,130.4,130.23,115.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783329160,52.32219662,130.4,130.21,203.2982112]
["bitfinex-derivatives","SOLF0:USTF0",1741783329161,52.32219662,130.34,130.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783329356,62.8,130.33,130.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783329556,230.36,130.35,130.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783329764,230.36,130.35,130.26,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783329962,52.32219662,130.34,130.23,115.08219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783330259,7.72476682,130.32,130.29,0.04892238]
["bitfinex-derivatives","SOLF0:USTF0",1741783330462,0.04956682,130.32,130.29,0.04892238]
["bitfinex-derivatives","SOLF0:USTF0",1741783330854,115.26219662,130.31,130.29,0.04892238]
["bitfinex-derivatives","SOLF0:USTF0",1741783331255,7.6785,130.26,130.17,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741783331464,117.56219662,130.31,130.17,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741783331465,52.32219662,130.27,130.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783331661,52.32219662,130.27,130.15,30.8946336]
["bitfinex-derivatives","SOLF0:USTF0",1741783331865,52.32219662,130.27,130.16,12.5982112]
["bitfinex-derivatives","SOLF0:USTF0",1741783332168,52.32219662,130.24,130.16,12.5982112]
["bitfinex-derivatives","SOLF0:USTF0",1741783332366,0.05673132,130.23,130.2,0.0537205]
["bitfinex-derivatives","SOLF0:USTF0",1741783332564,52.32219662,130.21,130.16,10.2982112]
["bitfinex-derivatives","SOLF0:USTF0",1741783332964,7.6836,130.17,130.16,10.2520112]
["bitfinex-derivatives","SOLF0:USTF0",1741783333260,7.6836,130.17,130.16,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783333458,2.3,130.17,130.07,1.53763358]
["bitfinex-derivatives","SOLF0:USTF0",1741783333661,115.06219662,130.18,130.07,3.83763358]
["bitfinex-derivatives","SOLF0:USTF0",1741783333864,0.05001396,130.13,130.11,0.05349612]
["bitfinex-derivatives","SOLF0:USTF0",1741783334063,52.32219662,130.21,130.11,0.05349612]
["bitfinex-derivatives","SOLF0:USTF0",1741783334263,52.32219662,130.24,130.11,0.05349612]
["bitfinex-derivatives","SOLF0:USTF0",1741783334463,7.6842,130.16,130.1,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741783334658,52.32219662,130.18,130.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783334856,52.32219662,130.15,130.07,1.53763358]
["bitfinex-derivatives","SOLF0:USTF0",1741783335062,52.32219662,130.12,130.07,1.53763358]
["bitfinex-derivatives","SOLF0:USTF0",1741783335264,62.5,130.11,130.07,1.48761962]
["bitfinex-derivatives","SOLF0:USTF0",1741783335459,62.5,130.11,130.1,0.05241801]
["bitfinex-derivatives","SOLF0:USTF0",1741783335664,62.5,130.11,130.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741783335967,64.8,130.11,130.09,1.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783336168,52.32219662,130.08,129.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783336569,7.6902,130.06,129.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783336769,62.5,130.11,129.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783336770,114.82219662,130.11,129.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783336974,0.05733553,130.06,130.04,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1741783337275,52.32219662,130.11,130.04,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1741783337470,0.05532955,130.06,130.04,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1741783337669,7.6896,130.07,130.04,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1741783337868,0.053133,130.06,130.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783338070,0.053133,130.06,130.04,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741783338270,7.6908,130.05,130.04,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741783338471,52.32219662,130.07,130.04,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741783338472,0.05585022,130.06,130.04,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741783339572,52.32219662,130.05,130.04,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783339768,52.32219662,130.05,129.95,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741783339977,52.32219662,130.01,129.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783340164,52.32219662,130.01,129.88,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783340369,230.58,130.02,129.91,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783340575,230.58,130.02,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1741783340775,7.6941,130.0,129.92,9.23760886]
["bitfinex-derivatives","SOLF0:USTF0",1741783340970,0.05138163,129.98,129.96,0.05446263]
["bitfinex-derivatives","SOLF0:USTF0",1741783342776,164.0228681,129.97,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1741783343172,203.65492511,129.98,129.94,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783343370,120.73492511,129.98,129.95,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741783343572,114.29122511,129.98,129.95,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741783343772,29.12896436,130.04,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783344068,112.03709146,130.04,129.95,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741783344378,112.03709146,130.04,129.97,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783344780,0.05812436,130.02,129.99,0.05494983]
["bitfinex-derivatives","SOLF0:USTF0",1741783345876,112.03709146,130.04,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783346278,61.76,130.13,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783346472,238.3681,130.1,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783346673,230.68,130.1,130.0,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783347077,0.0589505,130.06,130.04,0.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1741783348077,0.0589505,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741783348278,0.0589505,130.06,130.04,0.05685932]
["bitfinex-derivatives","SOLF0:USTF0",1741783349076,52.32219662,130.05,129.95,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741783349980,82.9081271,130.3,130.04,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783350179,7.6832,130.18,130.09,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741783350480,0.05787839,130.17,130.07,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783350685,52.32219662,130.18,130.12,0.05392535]
["bitfinex-derivatives","SOLF0:USTF0",1741783350989,0.05607368,130.13,130.06,67.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741783351177,3.9623,130.17,130.06,67.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741783351377,0.05749146,130.11,130.08,0.04848289]
["bitfinex-derivatives","SOLF0:USTF0",1741783351579,75.0819,130.17,130.06,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783351777,75.0819,130.17,130.08,0.05053051]
["bitfinex-derivatives","SOLF0:USTF0",1741783351778,0.04918106,130.11,130.08,0.05053051]
["bitfinex-derivatives","SOLF0:USTF0",1741783351972,3.9623,130.17,130.07,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783352183,3.9623,130.17,130.07,56.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1741783352578,3.9623,130.17,130.13,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741783352780,3.9623,130.17,130.07,56.30349662]
["bitfinex-derivatives","SOLF0:USTF0",1741783352978,56.28449662,130.17,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1741783353287,261.76192254,130.24,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1741783353288,31.04192254,130.24,130.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783353677,31.04192254,130.24,130.16,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741783353878,31.04192254,130.24,130.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783354277,31.04192254,130.24,130.17,0.05543389]
["bitfinex-derivatives","SOLF0:USTF0",1741783354484,0.05095295,130.2,130.17,0.05543389]
["bitfinex-derivatives","SOLF0:USTF0",1741783354779,0.05095295,130.2,130.19,60.00459662]
["bitfinex-derivatives","SOLF0:USTF0",1741783354982,4.2431,130.29,130.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783355185,63.24,130.33,130.26,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741783355376,4.1912,130.34,130.25,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783355689,4.1912,130.34,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741783355985,0.05043752,130.32,130.29,0.05234075]
["bitfinex-derivatives","SOLF0:USTF0",1741783356184,0.05043752,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741783357284,0.05043752,130.32,130.31,59.99749662]
["bitfinex-derivatives","SOLF0:USTF0",1741783358983,0.05043752,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1741783359583,66.4912,130.44,130.31,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783359783,4.1912,130.44,130.31,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783360284,4.1912,130.44,130.34,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783360483,4.1912,130.44,130.34,114.86219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783360684,4.1912,130.44,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741783360879,0.0534678,130.4,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741783361087,4.1912,130.44,130.38,0.05024974]
["bitfinex-derivatives","SOLF0:USTF0",1741783361390,0.05397152,130.41,130.38,0.05024974]
["bitfinex-derivatives","SOLF0:USTF0",1741783361687,0.05397152,130.41,130.3,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783362092,62.5,130.42,130.3,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783362583,7.6707,130.39,130.3,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783362788,62.5,130.42,130.3,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783362986,0.05361761,130.36,130.33,0.05247534]
["bitfinex-derivatives","SOLF0:USTF0",1741783363181,0.05361761,130.36,130.33,52.37467196]
["bitfinex-derivatives","SOLF0:USTF0",1741783363381,4.1912,130.44,130.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783363587,4.1912,130.44,130.33,52.37463052]
["bitfinex-derivatives","SOLF0:USTF0",1741783363784,4.1912,130.44,130.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783364283,4.1912,130.44,130.36,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783364489,7.9771,130.47,130.36,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783364791,9e-06,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1741783364982,7.6634,130.52,130.39,0.05572843]
["bitfinex-derivatives","SOLF0:USTF0",1741783365191,8.0124,130.54,130.38,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1741783366291,0.05267306,130.47,130.45,0.05783383]
["bitfinex-derivatives","SOLF0:USTF0",1741783366477,114.08219662,130.52,130.4,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783366683,0.05523518,130.47,130.45,0.04869316]
["bitfinex-derivatives","SOLF0:USTF0",1741783366884,8.0124,130.54,130.43,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783367092,0.05188596,130.47,130.45,0.05275859]
["bitfinex-derivatives","SOLF0:USTF0",1741783367294,8.0124,130.54,130.43,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783367484,0.05221187,130.47,130.45,0.05461882]
["bitfinex-derivatives","SOLF0:USTF0",1741783367785,0.05676149,130.5,130.43,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783367992,8.0124,130.54,130.45,0.04833004]
["bitfinex-derivatives","SOLF0:USTF0",1741783368184,0.05391556,130.48,130.38,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783368378,0.05524335,130.44,130.38,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783369689,0.05524335,130.44,130.4,0.05086229]
["bitfinex-derivatives","SOLF0:USTF0",1741783370791,7.72334335,130.44,130.4,0.05086229]
["bitfinex-derivatives","SOLF0:USTF0",1741783371090,0.05524335,130.44,130.4,0.05086229]
["bitfinex-derivatives","SOLF0:USTF0",1741783371693,61.24,130.43,130.31,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783371893,56.28639662,130.42,130.31,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783372081,56.28639662,130.42,130.28,125.92449662]
["bitfinex-derivatives","SOLF0:USTF0",1741783372289,52.32219662,130.39,130.28,64.68449662]
["bitfinex-derivatives","SOLF0:USTF0",1741783372591,52.32219662,130.39,130.28,56.45539662]
["bitfinex-derivatives","SOLF0:USTF0",1741783372793,7.6756,130.31,130.25,113.46219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783372983,61.2,130.35,130.25,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783373187,52.32219662,130.33,130.27,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1741783373390,0.05785084,130.29,130.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783373582,52.32219662,130.33,130.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783373785,7.6802,130.23,130.16,121.04589662]
["bitfinex-derivatives","SOLF0:USTF0",1741783373986,61.0,130.27,130.16,113.36219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783374387,61.0,130.27,130.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783374587,0.05495826,130.23,130.2,0.04848691]
["bitfinex-derivatives","SOLF0:USTF0",1741783375589,0.05495826,130.23,130.2,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783377493,7.6806,130.22,130.2,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783377688,0.05495826,130.23,130.2,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783378687,0.05495826,130.23,130.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783378887,234.4099,130.31,130.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783379592,7.6771,130.28,130.22,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741783379793,234.4099,130.31,130.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783380099,0.05159982,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741783380283,60.14,130.36,130.24,0.05105811]
["bitfinex-derivatives","SOLF0:USTF0",1741783380487,60.14,130.36,130.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783381196,7.6791,130.25,130.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1741783381388,0.05416757,130.29,130.26,0.04895814]
["bitfinex-derivatives","SOLF0:USTF0",1741783381592,59.96,130.3,130.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1741783381888,4.02511492,130.29,130.18,112.16219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783382087,3.9742,130.29,130.23,0.0498756]
["bitfinex-derivatives","SOLF0:USTF0",1741783382289,0.05841553,130.25,130.23,0.0498756]
["bitfinex-derivatives","SOLF0:USTF0",1741783383295,56.27369662,130.36,130.24,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783383791,3.9515,130.36,130.27,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783384186,56.27369662,130.36,130.24,56.23059662]
["bitfinex-derivatives","SOLF0:USTF0",1741783384391,56.27369662,130.36,130.24,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741783384695,0.05476853,130.31,130.29,0.05262897]
["bitfinex-derivatives","SOLF0:USTF0",1741783384895,7.6759,130.3,130.29,0.05262897]
["bitfinex-derivatives","SOLF0:USTF0",1741783385091,0.0565089,130.31,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741783385292,7.676,130.3,130.26,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741783385487,59.34,130.32,130.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783385886,7.6787,130.26,130.22,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741783386085,0.05025042,130.25,130.23,0.05900708]
["bitfinex-derivatives","SOLF0:USTF0",1741783386786,0.05025042,130.25,130.14,53.85900313]
["bitfinex-derivatives","SOLF0:USTF0",1741783386987,52.32219662,130.24,130.14,1.53680651]
["bitfinex-derivatives","SOLF0:USTF0",1741783387190,58.86,130.23,130.14,1.53680651]
["bitfinex-derivatives","SOLF0:USTF0",1741783387694,52.32219662,130.21,130.14,1.53680651]
["bitfinex-derivatives","SOLF0:USTF0",1741783387894,0.04875277,130.2,130.08,60.50859662]
["bitfinex-derivatives","SOLF0:USTF0",1741783388297,52.32219662,130.21,130.08,60.50859662]
["bitfinex-derivatives","SOLF0:USTF0",1741783388798,3.8757,130.2,130.08,60.50859662]
["bitfinex-derivatives","SOLF0:USTF0",1741783388998,0.04934145,130.16,130.13,0.04898544]
["bitfinex-derivatives","SOLF0:USTF0",1741783389300,0.04934145,130.16,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1741783389694,230.38,130.22,130.13,0.04898544]
["bitfinex-derivatives","SOLF0:USTF0",1741783389897,230.38,130.22,130.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783390296,230.38,130.22,130.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1741783390297,52.32219662,130.21,130.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1741783390799,0.04944069,130.17,130.14,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1741783391094,0.04944069,130.17,130.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783391299,0.04944069,130.17,130.15,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741783391503,0.04944069,130.17,130.14,0.0553433]
["bitfinex-derivatives","SOLF0:USTF0",1741783392495,0.04944069,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741783392896,0.04944069,130.17,130.14,0.0553433]
["bitfinex-derivatives","SOLF0:USTF0",1741783393400,4.27754069,130.17,130.04,114.95459662]
["bitfinex-derivatives","SOLF0:USTF0",1741783393602,4.27754069,130.17,130.04,119.22269662]
["bitfinex-derivatives","SOLF0:USTF0",1741783393603,4.2281,130.17,130.04,119.22269662]
["bitfinex-derivatives","SOLF0:USTF0",1741783393798,4.2281,130.17,130.04,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741783393799,52.32219662,130.15,130.04,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741783394009,52.32219662,130.12,130.01,56.26689662]
["bitfinex-derivatives","SOLF0:USTF0",1741783394591,0.05555093,130.08,130.05,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1741783394795,0.05555093,130.08,129.95,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741783394796,52.32219662,130.06,129.95,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741783394997,52.32219662,130.03,129.93,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741783395197,52.32219662,130.03,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741783395198,7.692,130.03,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741783395405,58.36,130.04,129.93,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741783395604,52.32219662,130.03,129.93,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741783395802,52.32219662,130.03,129.92,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1741783396104,0.05500969,129.99,129.97,0.05572508]
["bitfinex-derivatives","SOLF0:USTF0",1741783396699,58.03500969,129.99,129.88,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741783396999,52.32219662,129.97,129.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1741783397207,52.32219662,129.91,129.82,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741783397411,58.08,129.9,129.79,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741783397619,61.9844,129.9,129.79,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1741783397921,0.05027914,129.86,129.76,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741783398107,52.32219662,129.85,129.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783398417,52.32219662,129.82,129.72,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741783398616,7.7062,129.79,129.71,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741783398918,58.0,129.81,129.71,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741783399117,0.05396394,129.76,129.74,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1741783399619,110.14219662,129.85,129.74,0.04951174]
["bitfinex-derivatives","SOLF0:USTF0",1741783399918,110.14219662,129.85,129.71,60.48139662]
["bitfinex-derivatives","SOLF0:USTF0",1741783400105,110.14219662,129.85,129.74,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783400306,0.05379261,129.81,129.78,0.05168347]
["bitfinex-derivatives","SOLF0:USTF0",1741783400623,52.32219662,129.85,129.74,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783400811,52.32219662,129.85,129.71,118.34139662]
["bitfinex-derivatives","SOLF0:USTF0",1741783401011,0.05588019,129.81,129.78,0.04876774]
["bitfinex-derivatives","SOLF0:USTF0",1741783402020,7.76088019,129.81,129.71,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1741783402316,52.32219662,129.79,129.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783402513,58.44,129.82,129.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783402514,4.2325,129.81,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741783402815,4.2325,129.81,129.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783403012,4.2325,129.81,129.73,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741783403218,4.0202,129.88,129.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783403219,52.32219662,129.85,129.74,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783403718,52.32219662,129.85,129.72,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1741783404020,52.32219662,129.85,129.74,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783404318,52.32219662,129.85,129.72,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1741783404610,0.05715572,129.81,129.69,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741783404808,58.4,129.8,129.69,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741783405009,52.32219662,129.82,129.69,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741783405218,58.32,129.81,129.69,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741783405418,58.32,129.81,129.71,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783405613,230.9,129.84,129.71,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783405816,0.05559435,129.77,129.75,0.05201149]
["bitfinex-derivatives","SOLF0:USTF0",1741783406120,230.9,129.84,129.71,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783406418,0.0495009,129.77,129.75,0.04923522]
["bitfinex-derivatives","SOLF0:USTF0",1741783406819,0.04943824,129.77,129.75,0.0560412]
["bitfinex-derivatives","SOLF0:USTF0",1741783407208,0.04943824,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741783407414,230.9,129.84,129.75,0.0560412]
["bitfinex-derivatives","SOLF0:USTF0",1741783407721,230.9,129.84,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741783408021,230.9,129.84,129.74,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783408615,0.05135788,129.8,129.78,0.05910218]
["bitfinex-derivatives","SOLF0:USTF0",1741783410117,0.05135788,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741783410316,288.76,129.91,129.78,0.05910218]
["bitfinex-derivatives","SOLF0:USTF0",1741783410521,7.6999,129.9,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741783410721,292.6643,129.91,129.8,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783411315,57.52,129.94,129.84,0.05468854]
["bitfinex-derivatives","SOLF0:USTF0",1741783411520,57.52,129.94,129.83,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783411720,0.05688942,129.9,129.88,0.05343737]
["bitfinex-derivatives","SOLF0:USTF0",1741783412619,7.75688942,129.9,129.88,0.05343737]
["bitfinex-derivatives","SOLF0:USTF0",1741783412921,57.42,129.89,129.81,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741783413122,7.7017,129.87,129.81,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741783413322,109.74219662,129.89,129.78,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741783413723,57.42,129.89,129.78,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741783413920,57.42,129.89,129.75,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741783413921,52.32219662,129.87,129.75,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741783414127,0.05533902,129.85,129.82,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1741783414716,7.75843902,129.85,129.82,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1741783414922,0.05533902,129.85,129.82,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1741783416225,109.52219662,129.84,129.74,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741783416526,52.32219662,129.81,129.67,283.42219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783416730,57.2,129.84,129.67,283.42219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783417024,52.32219662,129.79,129.67,283.42219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783417221,57.1,129.78,129.67,283.42219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783417419,0.04897682,129.74,129.72,0.05654419]
["bitfinex-derivatives","SOLF0:USTF0",1741783419226,231.1,129.81,129.72,0.05654419]
["bitfinex-derivatives","SOLF0:USTF0",1741783419420,56.82,129.82,129.7,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783419623,56.82,129.82,129.73,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741783419819,56.82,129.82,129.7,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783420530,0.04989329,129.77,129.75,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1741783420731,56.82,129.82,129.75,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1741783421230,0.0562169,129.8,129.75,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1741783422831,0.0562169,129.8,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741783423129,0.0562169,129.8,129.75,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1741783423522,0.0562169,129.8,129.76,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783423732,56.46,129.86,129.76,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783423924,56.46,129.86,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783424129,52.32219662,129.85,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783424935,7.7056,129.8,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783425635,7.76036318,129.81,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783425837,0.05516318,129.81,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783426241,7.7055,129.8,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783427637,63.94016318,129.81,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783427838,0.05516318,129.81,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783429040,4.1954,129.89,129.79,0.05231228]
["bitfinex-derivatives","SOLF0:USTF0",1741783429242,4.1954,129.89,129.78,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783429540,4.1954,129.89,129.76,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741783429739,52.32219662,129.87,129.76,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1741783429944,52.32219662,129.84,129.75,9.24972581]
["bitfinex-derivatives","SOLF0:USTF0",1741783430139,0.05589252,129.83,129.8,0.05651384]
["bitfinex-derivatives","SOLF0:USTF0",1741783430543,7.7049,129.81,129.8,0.05651384]
["bitfinex-derivatives","SOLF0:USTF0",1741783430737,55.68,129.81,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783431142,7.7058,129.8,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783431339,55.68,129.81,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783431543,4.1273,129.83,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783431736,7.705,129.81,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741783431942,0.04929767,129.8,129.78,0.05234983]
["bitfinex-derivatives","SOLF0:USTF0",1741783432136,0.04929767,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741783433235,7.7018,129.87,129.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783433439,55.46,129.88,129.79,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741783433746,41.38912729,129.85,129.81,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783434045,41.38912729,129.85,129.79,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741783434445,0.05769793,129.83,129.81,0.0583941]
["bitfinex-derivatives","SOLF0:USTF0",1741783434847,0.05769793,129.83,129.82,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741783435146,41.38912729,129.85,129.81,0.0583941]
["bitfinex-derivatives","SOLF0:USTF0",1741783435346,41.38912729,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741783436143,41.38912729,129.9,129.81,0.0583941]
["bitfinex-derivatives","SOLF0:USTF0",1741783436350,41.38912729,129.9,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783436743,41.44535908,129.9,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741783436943,41.44535908,129.9,129.87,7.75986719]
["bitfinex-derivatives","SOLF0:USTF0",1741783437150,41.44535908,129.9,129.87,0.05856719]
["bitfinex-derivatives","SOLF0:USTF0",1741783438449,7.7008,129.88,129.87,0.05856719]
["bitfinex-derivatives","SOLF0:USTF0",1741783438646,96.04535908,129.9,129.76,251.475]
["bitfinex-derivatives","SOLF0:USTF0",1741783438851,7.7054,129.81,129.77,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1741783439146,54.78,129.84,129.76,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1741783439851,0.05095934,129.81,129.79,0.05110714]
["bitfinex-derivatives","SOLF0:USTF0",1741783440149,7.7055,129.8,129.79,0.05110714]
["bitfinex-derivatives","SOLF0:USTF0",1741783440345,0.05095934,129.81,129.75,1.54142581]
["bitfinex-derivatives","SOLF0:USTF0",1741783440542,52.37315596,129.81,129.7,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783440739,52.32219662,129.81,129.69,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741783440947,52.32219662,129.78,129.69,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741783441142,54.56,129.77,129.67,113.80762607]
["bitfinex-derivatives","SOLF0:USTF0",1741783441451,52.32219662,129.75,129.67,113.80762607]
["bitfinex-derivatives","SOLF0:USTF0",1741783441646,52.32219662,129.72,129.67,113.80762607]
["bitfinex-derivatives","SOLF0:USTF0",1741783441847,7.7126,129.68,129.67,30.89601105]
["bitfinex-derivatives","SOLF0:USTF0",1741783442043,54.54,129.71,129.67,30.89601105]
["bitfinex-derivatives","SOLF0:USTF0",1741783442546,52.32219662,129.69,129.66,90.64771251]
["bitfinex-derivatives","SOLF0:USTF0",1741783442745,54.64219662,129.69,129.65,207.05052085]
["bitfinex-derivatives","SOLF0:USTF0",1741783442946,7.715,129.64,129.63,258.81315106]
["bitfinex-derivatives","SOLF0:USTF0",1741783443153,62.195,129.64,129.63,24.05889032]
["bitfinex-derivatives","SOLF0:USTF0",1741783443649,62.195,129.64,129.63,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783443951,64.575,129.64,129.63,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783444153,62.255,129.64,129.63,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783444451,56.86,129.64,129.63,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783444655,109.18219662,129.64,129.62,7.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741783445151,109.18219662,129.64,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741783445459,52.32219662,129.56,129.45,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741783445751,54.42,129.55,129.45,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741783445949,54.42,129.55,129.46,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783446150,52.32219662,129.62,129.49,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783446350,0.05524376,129.52,129.49,245.35613619]
["bitfinex-derivatives","SOLF0:USTF0",1741783446554,106.72219662,129.62,129.5,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783446750,35.3280544,129.55,129.53,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783446954,52.32219662,129.65,129.53,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783447144,54.52,129.7,129.53,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783447346,52.32219662,129.66,129.54,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741783447754,0.05051293,129.61,129.59,0.04953104]
["bitfinex-derivatives","SOLF0:USTF0",1741783448056,54.6,129.65,129.59,0.04953104]
["bitfinex-derivatives","SOLF0:USTF0",1741783448249,0.05407085,129.61,129.59,0.04953104]
["bitfinex-derivatives","SOLF0:USTF0",1741783448450,0.05407085,129.61,129.54,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741783448658,0.05407085,129.61,129.59,0.05236161]
["bitfinex-derivatives","SOLF0:USTF0",1741783448864,0.05407085,129.61,129.55,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783449155,54.6,129.7,129.59,0.04989078]
["bitfinex-derivatives","SOLF0:USTF0",1741783449357,285.98,129.79,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783449555,52.32219662,129.74,129.62,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783449758,52.32219662,129.78,129.63,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741783449958,52.32219662,129.78,129.65,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783450258,0.05196609,129.73,129.7,0.04869667]
["bitfinex-derivatives","SOLF0:USTF0",1741783450651,0.05196609,129.73,129.66,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783450851,0.05196609,129.73,129.7,0.05807913]
["bitfinex-derivatives","SOLF0:USTF0",1741783451254,52.37416271,129.73,129.7,0.05807913]
["bitfinex-derivatives","SOLF0:USTF0",1741783451451,52.37416271,129.73,129.58,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1741783451657,52.32219662,129.67,129.56,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741783451858,54.78,129.66,129.56,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741783452659,0.0578894,129.62,129.6,0.05825825]
["bitfinex-derivatives","SOLF0:USTF0",1741783453562,0.0578894,129.62,129.6,7.77555825]
["bitfinex-derivatives","SOLF0:USTF0",1741783453759,0.0578894,129.62,129.6,0.05825825]
["bitfinex-derivatives","SOLF0:USTF0",1741783455060,231.4,129.68,129.6,0.05825825]
["bitfinex-derivatives","SOLF0:USTF0",1741783455257,7.7132,129.67,129.62,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741783455457,54.28,129.72,129.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783455656,52.32219662,129.7,129.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783456358,0.05277651,129.66,129.64,0.049651]
["bitfinex-derivatives","SOLF0:USTF0",1741783456959,52.32219662,129.77,129.64,54.69184762]
["bitfinex-derivatives","SOLF0:USTF0",1741783457260,54.12,129.79,129.67,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783457460,54.12,129.79,129.68,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741783457657,52.32219662,129.77,129.67,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783457851,52.32219662,129.79,129.67,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783458051,106.46219662,129.82,129.71,0.05139165]
["bitfinex-derivatives","SOLF0:USTF0",1741783458257,231.46,129.86,129.73,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783458460,7.7049,129.82,129.73,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783458857,285.56,129.86,129.73,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783459056,52.32219662,129.84,129.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783459356,52.37080966,129.81,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783459558,53.96,129.8,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783459961,7.7061,129.79,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783460458,10.0261,129.79,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783460855,7.7061,129.79,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783461063,0.04861304,129.81,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783461257,52.32219662,129.8,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783461659,7.7061,129.79,129.78,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783462158,7.7083,129.76,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783462365,53.56,129.77,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783462757,105.88219662,129.77,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783463261,0.05540503,129.74,129.71,0.05887419]
["bitfinex-derivatives","SOLF0:USTF0",1741783463759,0.05540503,129.74,129.71,7.76957419]
["bitfinex-derivatives","SOLF0:USTF0",1741783463965,0.05540503,129.74,129.71,0.05887419]
["bitfinex-derivatives","SOLF0:USTF0",1741783464463,53.56,129.8,129.71,0.05887419]
["bitfinex-derivatives","SOLF0:USTF0",1741783464665,53.56,129.8,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741783464858,53.44,129.83,129.7,105.88219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783465158,231.46,129.86,129.73,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783465364,284.76,129.86,129.74,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741783465666,0.04959178,129.81,129.78,0.05280234]
["bitfinex-derivatives","SOLF0:USTF0",1741783465858,53.34959178,129.81,129.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783466064,52.32219662,129.76,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783466259,105.60219662,129.76,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783466459,7.7112,129.71,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783466659,105.60219662,129.76,129.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741783466865,52.32219662,129.73,129.67,10.51345984]
["bitfinex-derivatives","SOLF0:USTF0",1741783467062,105.60219662,129.76,129.67,10.51345984]
["bitfinex-derivatives","SOLF0:USTF0",1741783467262,0.0589228,129.71,129.69,0.05232828]
["bitfinex-derivatives","SOLF0:USTF0",1741783467464,53.28,129.76,129.69,0.05232828]
["bitfinex-derivatives","SOLF0:USTF0",1741783467661,0.04946881,129.71,129.69,0.05232828]
["bitfinex-derivatives","SOLF0:USTF0",1741783467863,53.28,129.76,129.69,0.05232828]
["bitfinex-derivatives","SOLF0:USTF0",1741783468058,0.05298502,129.71,129.7,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741783468259,231.34,129.78,129.68,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783468467,283.66219662,129.78,129.67,203.51345984]
["bitfinex-derivatives","SOLF0:USTF0",1741783468659,283.66219662,129.78,129.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783469165,7.7092,129.74,129.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783469366,0.05136212,129.74,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783470259,7.7101,129.73,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783470466,0.05136212,129.74,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783470667,0.05136212,129.74,129.71,7.76682755]
["bitfinex-derivatives","SOLF0:USTF0",1741783470969,0.05136212,129.74,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783474170,7.7102,129.72,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783474369,0.05136212,129.74,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783475168,7.7097,129.73,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783475372,0.05136212,129.74,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783475767,0.05136212,129.74,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741783475972,0.05136212,129.74,129.71,0.05632755]
["bitfinex-derivatives","SOLF0:USTF0",1741783477669,0.05136212,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741783478475,51.8,129.78,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741783478873,7.7083,129.76,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1741783479173,51.8,129.78,129.69,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783479577,0.0558365,129.75,129.72,0.04902462]
["bitfinex-derivatives","SOLF0:USTF0",1741783479874,103.86219662,129.82,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741783480071,51.48,129.83,129.72,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783480270,0.05829429,129.8,129.77,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1741783481377,0.05829429,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741783481772,51.28,129.89,129.77,0.04918596]
["bitfinex-derivatives","SOLF0:USTF0",1741783481972,51.28,129.89,129.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783482672,52.32219662,129.86,129.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783482879,0.05805631,129.84,129.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783483176,0.05805631,129.84,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783484175,0.05805631,129.84,129.8,4.34330873]
["bitfinex-derivatives","SOLF0:USTF0",1741783484569,0.05805631,129.84,129.81,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741783484772,0.05805631,129.84,129.8,4.34330873]
["bitfinex-derivatives","SOLF0:USTF0",1741783485475,0.05805631,129.84,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783486678,0.05805631,129.84,129.8,7.75710873]
["bitfinex-derivatives","SOLF0:USTF0",1741783486875,0.05805631,129.84,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783487779,0.05805631,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741783487973,0.05805631,129.84,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783488475,0.05805631,129.84,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1741783488672,0.05805631,129.84,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783489378,0.05805631,129.84,129.82,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741783489580,7.7038,129.83,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783489779,0.05805631,129.84,129.8,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741783490381,0.05805631,129.84,129.8,42.29036441]
["bitfinex-derivatives","SOLF0:USTF0",1741783490581,7.7049,129.81,129.8,42.29036441]
["bitfinex-derivatives","SOLF0:USTF0",1741783490982,7.7049,129.81,129.8,30.14176441]
["bitfinex-derivatives","SOLF0:USTF0",1741783491182,7.7049,129.81,129.8,17.94986441]
["bitfinex-derivatives","SOLF0:USTF0",1741783491378,52.32219662,129.81,129.79,84.00471377]
["bitfinex-derivatives","SOLF0:USTF0",1741783491578,52.32219662,129.81,129.78,152.90267009]
["bitfinex-derivatives","SOLF0:USTF0",1741783491781,52.47439662,129.84,129.78,152.90267009]
["bitfinex-derivatives","SOLF0:USTF0",1741783492084,0.04959183,129.82,129.8,0.05626091]
["bitfinex-derivatives","SOLF0:USTF0",1741783492280,0.04959183,129.82,129.78,152.90267009]
["bitfinex-derivatives","SOLF0:USTF0",1741783492786,0.04959183,129.82,129.73,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741783492975,52.47439662,129.84,129.73,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741783492976,52.32219662,129.84,129.73,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741783493180,49.96,129.85,129.75,102.24219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783493377,0.05061006,129.81,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741783493579,49.96,129.85,129.79,0.05551041]
["bitfinex-derivatives","SOLF0:USTF0",1741783493778,0.05693789,129.82,129.79,0.05551041]
["bitfinex-derivatives","SOLF0:USTF0",1741783494383,7.7055,129.8,129.79,0.05551041]
["bitfinex-derivatives","SOLF0:USTF0",1741783494582,0.05693789,129.82,129.79,0.05551041]
["bitfinex-derivatives","SOLF0:USTF0",1741783494779,7.7055,129.8,129.79,0.05551041]
["bitfinex-derivatives","SOLF0:USTF0",1741783495882,7.7073,129.77,129.74,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741783496078,49.72,129.77,129.72,26.77316792]
["bitfinex-derivatives","SOLF0:USTF0",1741783496378,52.32219662,129.75,129.69,26.77316792]
["bitfinex-derivatives","SOLF0:USTF0",1741783496576,52.32219662,129.72,129.69,0.65339304]
["bitfinex-derivatives","SOLF0:USTF0",1741783496787,49.72,129.71,129.67,126.12950217]
["bitfinex-derivatives","SOLF0:USTF0",1741783497085,60.03479662,129.68,129.67,76.48760217]
["bitfinex-derivatives","SOLF0:USTF0",1741783497581,62.35479662,129.68,129.67,13.29020217]
["bitfinex-derivatives","SOLF0:USTF0",1741783497790,60.03479662,129.68,129.67,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741783497980,7.7132,129.67,129.66,197.4338424]
["bitfinex-derivatives","SOLF0:USTF0",1741783498182,7.7132,129.67,129.66,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1741783499290,10.0332,129.67,129.66,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1741783499486,7.7132,129.67,129.66,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1741783499681,52.32219662,129.68,129.66,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1741783500386,7.7132,129.67,129.66,0.05750328]
["bitfinex-derivatives","SOLF0:USTF0",1741783500788,10.0338,129.67,129.58,36.87659421]
["bitfinex-derivatives","SOLF0:USTF0",1741783500990,102.06219662,129.66,129.58,36.87659421]
["bitfinex-derivatives","SOLF0:USTF0",1741783501588,102.06219662,129.66,129.56,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741783501889,0.05049614,129.62,129.6,0.05634185]
["bitfinex-derivatives","SOLF0:USTF0",1741783502290,52.32219662,129.69,129.6,0.05634185]
["bitfinex-derivatives","SOLF0:USTF0",1741783502481,283.56219662,129.72,129.58,245.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783502686,333.32219662,129.72,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783502881,49.76,129.72,129.64,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783503186,49.76,129.76,129.65,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741783503386,0.05595459,129.69,129.67,0.05090557]
["bitfinex-derivatives","SOLF0:USTF0",1741783503694,102.06219662,129.7,129.6,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783503893,7.7128,129.68,129.67,0.05634256]
["bitfinex-derivatives","SOLF0:USTF0",1741783504091,49.74,129.69,129.58,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741783504393,7.7148,129.65,129.58,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741783504694,49.74,129.69,129.58,201.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741783504890,57.4526,129.69,129.58,246.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741783505194,52.32219662,129.71,129.6,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783505393,0.0534323,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1741783505595,102.08219662,129.73,129.6,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783505987,283.74219662,129.76,129.66,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783506197,49.76,129.79,129.67,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741783506392,7.7083,129.76,129.67,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741783506595,52.32219662,129.77,129.67,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741783506899,0.05760117,129.73,129.7,0.04973944]
["bitfinex-derivatives","SOLF0:USTF0",1741783507291,52.32219662,129.78,129.67,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741783507489,0.05666256,129.73,129.7,0.05769408]
["bitfinex-derivatives","SOLF0:USTF0",1741783507692,0.05666256,129.73,129.67,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741783507892,0.05666256,129.73,129.7,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1741783508093,231.42,129.82,129.7,0.05296117]
["bitfinex-derivatives","SOLF0:USTF0",1741783508294,52.32219662,129.81,129.7,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741783508496,52.32219662,129.78,129.7,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741783508697,7.7088,129.75,129.7,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741783508901,52.32219662,129.81,129.7,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741783509097,102.06219662,129.81,129.7,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741783509293,0.05385041,129.77,129.74,0.05576546]
["bitfinex-derivatives","SOLF0:USTF0",1741783511302,7.76155041,129.77,129.74,0.05576546]
["bitfinex-derivatives","SOLF0:USTF0",1741783511506,0.05385041,129.77,129.74,0.05576546]
["bitfinex-derivatives","SOLF0:USTF0",1741783512291,281.16,129.82,129.74,0.05576546]
["bitfinex-derivatives","SOLF0:USTF0",1741783512498,281.16,129.82,129.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783512998,31.88511544,129.93,129.75,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783513202,52.32219662,129.9,129.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783513404,0.05434571,129.85,129.83,0.05733985]
["bitfinex-derivatives","SOLF0:USTF0",1741783513698,7.7031,129.84,129.83,0.05733985]
["bitfinex-derivatives","SOLF0:USTF0",1741783514800,0.04950742,129.85,129.83,0.05733985]
["bitfinex-derivatives","SOLF0:USTF0",1741783515098,52.32219662,129.92,129.83,0.05733985]
["bitfinex-derivatives","SOLF0:USTF0",1741783515304,284.2292138,129.94,129.81,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783515305,333.9492138,129.94,129.81,102.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783515495,284.2292138,129.94,129.84,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783515694,52.8692138,129.94,129.85,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1741783515897,52.8692138,129.94,129.86,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783516098,52.8692138,129.94,129.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741783516297,52.37981595,129.91,129.89,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783516502,7.6996,129.9,129.89,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741783516897,9.9996,129.9,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783517102,7.7037,129.83,129.82,1.54059466]
["bitfinex-derivatives","SOLF0:USTF0",1741783517298,52.32219662,129.84,129.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783517504,7.7091,129.74,129.72,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741783517703,49.7,129.78,129.72,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741783518104,0.05059466,129.76,129.72,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741783518307,0.05059466,129.76,129.74,0.05160972]
["bitfinex-derivatives","SOLF0:USTF0",1741783518504,0.05059466,129.76,129.74,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741783518810,60.03069662,129.75,129.74,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741783519011,291.27069662,129.75,129.74,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741783519207,52.32219662,129.72,129.63,88.6771978]
["bitfinex-derivatives","SOLF0:USTF0",1741783519505,49.7,129.71,129.63,84.6416978]
["bitfinex-derivatives","SOLF0:USTF0",1741783519808,52.32219662,129.69,129.63,84.6416978]
["bitfinex-derivatives","SOLF0:USTF0",1741783520206,52.32219662,129.66,129.63,84.6416978]
["bitfinex-derivatives","SOLF0:USTF0",1741783520400,49.72,129.65,129.63,84.6416978]
["bitfinex-derivatives","SOLF0:USTF0",1741783520602,49.72,129.65,129.62,126.9587507]
["bitfinex-derivatives","SOLF0:USTF0",1741783520810,60.03779662,129.63,129.62,126.9587507]
["bitfinex-derivatives","SOLF0:USTF0",1741783521603,52.32219662,129.63,129.62,126.9587507]
["bitfinex-derivatives","SOLF0:USTF0",1741783522209,52.32219662,129.63,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783522911,0.05836182,129.64,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783525514,231.28,129.67,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783526612,0.05317868,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783526811,7.7151,129.64,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783527115,49.74,129.63,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783527914,102.1153753,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783528315,49.79317868,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783528521,0.05317868,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783529213,52.3753753,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783529414,52.32219662,129.62,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783529715,109.79839662,129.62,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783530107,49.76,129.62,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783530506,57.4762,129.62,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783531009,52.3753753,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783531207,0.05317868,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783531619,7.76767868,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783531820,0.05317868,129.65,129.61,0.05560402]
["bitfinex-derivatives","SOLF0:USTF0",1741783533312,49.76,129.7,129.61,52.37780064]
["bitfinex-derivatives","SOLF0:USTF0",1741783533514,49.76,129.7,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783533723,7.7129,129.68,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783533910,49.76,129.7,129.61,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783534115,49.76,129.7,129.59,53.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741783534425,52.37565915,129.66,129.63,0.04993019]
["bitfinex-derivatives","SOLF0:USTF0",1741783534617,49.76,129.65,129.63,0.04993019]
["bitfinex-derivatives","SOLF0:USTF0",1741783534925,7.715,129.64,129.63,0.04993019]
["bitfinex-derivatives","SOLF0:USTF0",1741783535324,281.28,129.65,129.55,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741783535626,52.32219662,129.63,129.55,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741783536019,7.7184,129.59,129.55,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741783536214,49.76,129.6,129.45,0.76110644]
["bitfinex-derivatives","SOLF0:USTF0",1741783536415,49.76,129.6,129.3,315.58867151]
["bitfinex-derivatives","SOLF0:USTF0",1741783536416,180.10658986,129.46,129.3,315.58867151]
["bitfinex-derivatives","SOLF0:USTF0",1741783536616,104.64439324,129.31,129.14,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741783536819,52.32219662,129.36,129.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783537125,49.76,129.4,129.34,126.6445086]
["bitfinex-derivatives","SOLF0:USTF0",1741783537326,52.32219662,129.35,129.34,126.56980633]
["bitfinex-derivatives","SOLF0:USTF0",1741783537724,231.52,129.44,129.34,126.56980633]
["bitfinex-derivatives","SOLF0:USTF0",1741783537725,52.32219662,129.41,129.34,126.56980633]
["bitfinex-derivatives","SOLF0:USTF0",1741783537918,52.32219662,129.44,129.34,126.56980633]
["bitfinex-derivatives","SOLF0:USTF0",1741783538121,52.32219662,129.44,129.34,130.82800633]
["bitfinex-derivatives","SOLF0:USTF0",1741783538324,0.05147159,129.4,129.38,0.05052334]
["bitfinex-derivatives","SOLF0:USTF0",1741783538927,17.77395032,129.39,129.38,0.05052334]
["bitfinex-derivatives","SOLF0:USTF0",1741783539229,70.09614694,129.39,129.34,126.56980633]
["bitfinex-derivatives","SOLF0:USTF0",1741783539429,1.93237457,129.38,129.34,126.56980633]
["bitfinex-derivatives","SOLF0:USTF0",1741783539627,52.32219662,129.36,129.24,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741783539826,1.93237457,129.35,129.24,5.61460851]
["bitfinex-derivatives","SOLF0:USTF0",1741783540027,17.77395032,129.35,129.24,5.61460851]
["bitfinex-derivatives","SOLF0:USTF0",1741783540230,15.84157575,129.35,129.24,5.61460851]
["bitfinex-derivatives","SOLF0:USTF0",1741783540631,15.84157575,129.35,129.28,0.05697472]
["bitfinex-derivatives","SOLF0:USTF0",1741783540632,0.05561024,129.31,129.28,0.05697472]
["bitfinex-derivatives","SOLF0:USTF0",1741783541233,15.84157575,129.3,129.28,0.05697472]
["bitfinex-derivatives","SOLF0:USTF0",1741783541531,83.45783432,129.29,129.28,0.05697472]
["bitfinex-derivatives","SOLF0:USTF0",1741783541729,135.78003094,129.29,129.24,1.54750851]
["bitfinex-derivatives","SOLF0:USTF0",1741783541931,52.32219662,129.25,129.1,284.16219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783542129,52.32219662,129.22,129.11,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741783542532,49.82,129.24,129.11,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741783542730,15.84157575,129.21,129.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783542925,0.05638962,129.19,129.16,0.05692092]
["bitfinex-derivatives","SOLF0:USTF0",1741783543438,15.84157575,129.2,129.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783543633,6.09291375,129.18,129.16,0.05622889]
["bitfinex-derivatives","SOLF0:USTF0",1741783543830,6.09291375,129.18,129.02,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783544032,6.09291375,129.18,128.94,205.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741783544231,10.37492858,129.12,129.06,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783544430,10.37492858,129.12,129.07,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741783544635,6.09291375,129.11,129.07,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741783545034,6.09291375,129.11,129.01,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741783545337,16.23332221,129.1,129.08,0.05697623]
["bitfinex-derivatives","SOLF0:USTF0",1741783545530,16.17733317,129.1,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1741783545735,52.32219662,129.08,128.96,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783545937,16.228841,129.1,129.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783545938,6.09291375,129.09,129.02,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783546140,6.09291375,129.09,129.02,103.76219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783546341,0.04991074,129.07,129.02,103.76219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783546535,10.08441942,129.11,129.04,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1741783546741,124.86620148,129.08,129.05,32.44660342]
["bitfinex-derivatives","SOLF0:USTF0",1741783547037,89.83397338,129.1,129.07,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783547838,37.47591037,129.1,129.07,52.38026756]
["bitfinex-derivatives","SOLF0:USTF0",1741783548136,27.79765958,129.12,129.08,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783548335,31.47524864,129.15,129.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783548539,208.64458581,129.19,129.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783549237,0.05786801,129.18,129.15,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1741783550448,0.05786801,129.18,129.15,2.37285746]
["bitfinex-derivatives","SOLF0:USTF0",1741783550644,208.64458581,129.19,129.17,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783550834,208.64458581,129.19,129.17,104.42219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783551039,3.9261,129.27,129.17,106.74219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783551234,3.9261,129.27,129.17,104.42219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783551439,52.32219662,129.26,129.12,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783551635,52.32219662,129.26,129.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783551837,0.05251287,129.2,129.18,0.05338238]
["bitfinex-derivatives","SOLF0:USTF0",1741783552243,52.32219662,129.26,129.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783552543,0.05638605,129.2,129.18,0.05837478]
["bitfinex-derivatives","SOLF0:USTF0",1741783552942,52.32219662,129.26,129.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783553142,0.0571054,129.2,129.18,0.05635874]
["bitfinex-derivatives","SOLF0:USTF0",1741783553545,56.1661,129.27,129.14,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783553840,0.05224491,129.2,129.18,0.05426526]
["bitfinex-derivatives","SOLF0:USTF0",1741783554252,3.9261,129.27,129.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783554452,0.05953642,129.2,129.18,0.05117907]
["bitfinex-derivatives","SOLF0:USTF0",1741783554746,52.42,129.25,129.15,104.74219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783554948,0.05180425,129.2,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783555246,104.74219662,129.25,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783555446,0.05843854,129.2,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783555747,104.74219662,129.25,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783556146,0.05458221,129.2,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783556348,104.74219662,129.25,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783556536,0.05496371,129.2,129.18,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1741783556742,104.74219662,129.25,129.1,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783557043,104.74219662,129.25,129.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783557340,52.42,129.25,129.08,297.52219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783557542,104.74219662,129.25,129.12,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783557745,52.32219662,129.25,129.13,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783557944,0.05525375,129.2,129.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783558246,8.2149,129.3,129.18,104.58219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783558450,8.2149,129.3,129.18,297.58219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783558647,8.2149,129.3,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783559250,4.2063,129.3,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783559449,0.04895945,129.27,129.24,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1741783563054,0.04895945,129.27,129.24,7.78837118]
["bitfinex-derivatives","SOLF0:USTF0",1741783563246,0.04895945,129.27,129.24,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1741783563650,0.04895945,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783563949,0.04895945,129.27,129.24,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1741783565254,0.04895945,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783567347,0.04895945,129.27,129.25,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1741783567551,0.04895945,129.27,129.24,0.04967118]
["bitfinex-derivatives","SOLF0:USTF0",1741783567959,5.945e-05,129.27,129.24,52.3718678]
["bitfinex-derivatives","SOLF0:USTF0",1741783568156,5.945e-05,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783568655,5.945e-05,129.27,129.26,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741783568858,6.20676228,129.32,129.26,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783569154,9.93081965,129.35,129.27,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783569457,9.93081965,129.35,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741783569659,16.15259968,129.34,129.27,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783569848,52.32219662,129.33,129.23,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741783570160,16.2065075,129.32,129.29,0.05858863]
["bitfinex-derivatives","SOLF0:USTF0",1741783570459,16.15259968,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741783570661,16.1669183,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741783570853,3.6629183,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741783571055,1.83e-05,129.32,129.31,60.05689662]
["bitfinex-derivatives","SOLF0:USTF0",1741783571458,1.83e-05,129.32,129.31,62.37689662]
["bitfinex-derivatives","SOLF0:USTF0",1741783572458,4.2681,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741783572658,3.9363,129.42,129.34,103.74219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783572858,3.9363,129.42,129.35,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741783573058,55.5466,129.48,129.35,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741783573259,59.6953,129.48,129.35,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741783573457,59.6953,129.48,129.37,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783573657,8.3153,129.48,129.37,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783573859,0.05605879,129.44,129.41,0.0570547]
["bitfinex-derivatives","SOLF0:USTF0",1741783574055,0.05605879,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741783574255,0.04942803,129.45,129.42,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783574558,52.32219662,129.47,129.38,470.11307573]
["bitfinex-derivatives","SOLF0:USTF0",1741783574752,0.05828542,129.45,129.42,0.04906418]
["bitfinex-derivatives","SOLF0:USTF0",1741783575351,52.32219662,129.44,129.38,417.38724176]
["bitfinex-derivatives","SOLF0:USTF0",1741783575555,52.32219662,129.4,129.38,417.38724176]
["bitfinex-derivatives","SOLF0:USTF0",1741783575760,52.32219662,129.4,129.38,410.93384176]
["bitfinex-derivatives","SOLF0:USTF0",1741783575963,52.32219662,129.4,129.38,286.18924162]
["bitfinex-derivatives","SOLF0:USTF0",1741783576164,49.61011244,129.41,129.38,251.47298144]
["bitfinex-derivatives","SOLF0:USTF0",1741783576357,49.61011244,129.41,129.38,243.74308144]
["bitfinex-derivatives","SOLF0:USTF0",1741783576558,49.65906714,129.41,129.38,243.79580071]
["bitfinex-derivatives","SOLF0:USTF0",1741783577567,52.32219662,129.39,129.36,31.66750991]
["bitfinex-derivatives","SOLF0:USTF0",1741783577774,52.32219662,129.39,129.35,84.44669311]
["bitfinex-derivatives","SOLF0:USTF0",1741783577775,1.93286935,129.38,129.35,84.44669311]
["bitfinex-derivatives","SOLF0:USTF0",1741783577971,104.64439324,129.36,129.33,126.67003966]
["bitfinex-derivatives","SOLF0:USTF0",1741783578163,52.87286935,129.35,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783578367,1.93286935,129.34,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783578569,52.32219662,129.36,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783578777,0.05153599,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741783578968,1.93341874,129.38,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783579168,52.32219662,129.36,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783579369,53.03341874,129.35,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783579565,1.93341874,129.34,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783579773,54.25561536,129.33,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783579968,1.93341874,129.32,129.3,335.24536832]
["bitfinex-derivatives","SOLF0:USTF0",1741783580163,1.93341874,129.31,129.3,335.30179415]
["bitfinex-derivatives","SOLF0:USTF0",1741783580370,1.93341874,129.31,129.3,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1741783581175,1.93385901,129.31,129.3,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1741783581475,1.93385901,129.31,129.3,7.79172583]
["bitfinex-derivatives","SOLF0:USTF0",1741783581672,1.93385901,129.31,129.3,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1741783584276,1.93385901,129.31,129.24,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741783584277,54.25605563,129.31,129.24,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741783584476,1.93385901,129.3,129.24,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741783584771,1.93385901,129.29,129.24,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741783584983,1.93385901,129.28,129.24,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741783585275,51.1,129.35,129.25,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783585674,51.1,129.35,129.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741783585675,7.7382,129.26,129.23,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741783585876,52.32219662,129.3,129.2,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741783585877,53.8,129.29,129.2,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741783586074,53.8,129.29,129.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741783586374,1.9391,129.35,129.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741783586578,0.0594261,129.26,129.23,0.05929491]
["bitfinex-derivatives","SOLF0:USTF0",1741783586871,52.32219662,129.3,129.2,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741783587078,0.05159805,129.26,129.23,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1741783587979,126.63643029,129.24,129.23,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1741783588177,126.63643029,129.24,129.17,56.61009662]
["bitfinex-derivatives","SOLF0:USTF0",1741783588381,126.63643029,129.24,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741783588679,126.63643029,129.24,129.17,56.61009662]
["bitfinex-derivatives","SOLF0:USTF0",1741783588879,135.34601812,129.24,129.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783589274,0.05484715,129.23,129.21,0.05663024]
["bitfinex-derivatives","SOLF0:USTF0",1741783589477,109.49911812,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741783589677,2.73610431,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741783590075,163.54759402,129.25,129.23,54.64219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783590378,151.17779402,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741783590581,18.15449585,129.26,129.23,54.64219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783590781,9.585e-05,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741783591275,91.18022614,129.27,129.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783591476,79.39072614,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783591869,67.67382614,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783592474,67.67382614,129.27,129.25,7.79197868]
["bitfinex-derivatives","SOLF0:USTF0",1741783592679,67.67382614,129.27,129.25,0.05387868]
["bitfinex-derivatives","SOLF0:USTF0",1741783593075,67.67382614,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783593376,0.05535102,129.28,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783593969,2.37535102,129.28,129.25,0.05387868]
["bitfinex-derivatives","SOLF0:USTF0",1741783594174,6.28585102,129.28,129.15,298.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783594380,60.58249662,129.27,129.19,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741783594776,62.90249662,129.27,129.15,298.26219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783594977,10.5803,129.27,129.15,298.26219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783595171,6.5798,129.27,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783595371,6.5798,129.27,129.21,105.18219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783595778,0.05882645,129.25,129.23,0.04952495]
["bitfinex-derivatives","SOLF0:USTF0",1741783596075,0.05882645,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741783596677,8.341,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741783596878,10.661,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741783597075,18.3949,129.33,129.24,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783597382,1.93399679,129.32,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741783597583,1.93399679,129.31,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741783597783,0.05315854,129.31,129.29,0.04882462]
["bitfinex-derivatives","SOLF0:USTF0",1741783597972,2.37315854,129.31,129.24,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783598177,0.05315854,129.31,129.29,0.05287574]
["bitfinex-derivatives","SOLF0:USTF0",1741783598377,0.05315854,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741783598778,0.00245854,129.31,129.3,60.05749662]
["bitfinex-derivatives","SOLF0:USTF0",1741783599076,0.00245854,129.31,129.3,62.37749662]
["bitfinex-derivatives","SOLF0:USTF0",1741783599684,8.3156,129.4,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741783599878,8.3156,129.4,129.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783600078,10.6356,129.4,129.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783600282,1.93254567,129.39,129.38,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741783600477,2.32,129.4,129.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783600886,0.04952286,129.38,129.35,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1741783601282,0.04952286,129.38,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741783601580,2.36952286,129.38,129.35,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1741783601786,1.93293626,129.37,129.35,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1741783602086,2.36952286,129.38,129.35,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1741783602283,1.93299349,129.37,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741783602478,7.7333,129.34,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741783602677,1.93299349,129.33,129.28,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741783602991,2.32,129.34,129.28,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741783603186,4.0628,129.37,129.29,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783603382,1.93327972,129.36,129.32,0.05463192]
["bitfinex-derivatives","SOLF0:USTF0",1741783603578,0.05954608,129.34,129.32,0.05463192]
["bitfinex-derivatives","SOLF0:USTF0",1741783603986,2.37954608,129.34,129.32,0.05463192]
["bitfinex-derivatives","SOLF0:USTF0",1741783604183,0.05954608,129.34,129.32,0.05463192]
["bitfinex-derivatives","SOLF0:USTF0",1741783604588,1.9336031,129.33,129.32,0.05463192]
["bitfinex-derivatives","SOLF0:USTF0",1741783604787,1.9336031,129.33,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1741783604985,1.9336031,129.32,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1741783605186,1.93392382,129.31,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1741783605383,1.93398047,129.3,129.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783605691,6.00353639,129.29,129.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783605889,0.05671874,129.26,129.24,0.05761986]
["bitfinex-derivatives","SOLF0:USTF0",1741783606089,0.05671874,129.26,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741783606893,1.874e-05,129.26,129.25,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741783607291,1.874e-05,129.26,129.24,0.05761986]
["bitfinex-derivatives","SOLF0:USTF0",1741783607487,2.32001874,129.26,129.24,0.05761986]
["bitfinex-derivatives","SOLF0:USTF0",1741783607793,54.25696279,129.25,129.16,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783607988,7.7402,129.22,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741783608193,106.28219662,129.25,129.16,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783608385,1.93535362,129.24,129.16,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783608586,1.93535362,129.23,129.16,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783608788,1.93521612,129.22,129.16,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783609097,0.05316323,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741783609292,1.93518448,129.24,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741783609496,0.05279593,129.22,129.19,0.04964465]
["bitfinex-derivatives","SOLF0:USTF0",1741783609898,2.37279593,129.22,129.19,0.04964465]
["bitfinex-derivatives","SOLF0:USTF0",1741783610990,0.05279593,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741783612696,1.93468205,129.27,129.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783612897,2.32,129.27,129.2,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783613195,1.93471388,129.26,129.18,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783613496,1.93471388,129.26,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783613697,2.32,129.26,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741783613898,2.32,129.26,129.21,0.05375511]
["bitfinex-derivatives","SOLF0:USTF0",1741783614201,2.37760308,129.26,129.22,0.0530543]
["bitfinex-derivatives","SOLF0:USTF0",1741783614496,1.93491843,129.25,129.22,0.0530543]
["bitfinex-derivatives","SOLF0:USTF0",1741783614698,7.7395,129.23,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783614896,1.93532323,129.22,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783615204,7.7398,129.23,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783615401,2.32,129.25,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783615699,1.93536301,129.24,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783615897,2.32,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741783616095,0.0577492,129.23,129.21,0.05338733]
["bitfinex-derivatives","SOLF0:USTF0",1741783616292,6.3827,129.28,129.21,52.37558395]
["bitfinex-derivatives","SOLF0:USTF0",1741783616496,6.3827,129.28,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741783616704,0.05676515,129.26,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783617097,0.05676515,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741783617302,0.05676515,129.26,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783617602,2.37676515,129.26,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783617996,1.93495183,129.25,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783618500,4.25495183,129.25,129.22,7.79460323]
["bitfinex-derivatives","SOLF0:USTF0",1741783618798,2.32,129.25,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783619004,2.32,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741783619200,0.05676515,129.26,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741783619401,1.93480403,129.25,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783619603,1.93480403,129.25,129.22,7.79450323]
["bitfinex-derivatives","SOLF0:USTF0",1741783619901,2.32,129.25,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783620098,1.93484321,129.24,129.22,0.05480323]
["bitfinex-derivatives","SOLF0:USTF0",1741783620405,1.93484321,129.23,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783620606,2.32,129.25,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783620908,1.93504517,129.24,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783621202,1.93504517,129.23,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783621404,1.93504517,129.22,129.19,1.54810743]
["bitfinex-derivatives","SOLF0:USTF0",1741783621714,58.54074179,129.21,129.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783621905,1.93504517,129.2,129.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783622100,7.743,129.18,129.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783622406,1.93608832,129.17,129.09,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783622608,0.05692163,129.15,129.12,0.04901115]
["bitfinex-derivatives","SOLF0:USTF0",1741783622807,4.2835,129.21,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741783623104,1.93565854,129.2,129.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783623305,6.6035,129.21,129.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783623509,1.93546405,129.2,129.12,284.52219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783623697,6.6035,129.21,129.12,284.52219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783623901,0.05059578,129.18,129.15,0.05467752]
["bitfinex-derivatives","SOLF0:USTF0",1741783624308,0.05059578,129.18,129.15,50.57467752]
["bitfinex-derivatives","SOLF0:USTF0",1741783624905,0.05059578,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741783626407,0.05059578,129.18,129.15,0.05467752]
["bitfinex-derivatives","SOLF0:USTF0",1741783626802,0.05059578,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741783627303,1.93553087,129.22,129.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783627608,6.6184,129.25,129.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783627812,1.93521072,129.24,129.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783628105,3.8816,129.28,129.2,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741783628310,119.99264872,129.32,129.2,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741783628311,8.129,129.32,129.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783628509,0.05093609,129.25,129.23,0.0594177]
["bitfinex-derivatives","SOLF0:USTF0",1741783628708,1.93438924,129.3,129.22,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783628911,1.356e-05,129.25,129.23,0.0552848]
["bitfinex-derivatives","SOLF0:USTF0",1741783629106,1.356e-05,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741783629308,1.93406678,129.31,129.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783629515,14.473,129.32,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741783629804,10.2656,129.32,129.25,102.30219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783630012,0.05277782,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741783631013,284.58219662,129.39,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741783631014,42.57223465,129.43,129.3,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741783631309,1.93275493,129.41,129.33,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783631613,54.25490287,129.4,129.3,102.30219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783631813,1.93270625,129.39,129.3,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741783632008,1.93270625,129.38,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741783632208,52.32219662,129.31,129.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783632416,7.7365,129.29,129.21,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783632716,1.93442657,129.28,129.21,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783633007,1.9346161,129.27,129.21,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783633212,52.32219662,129.25,129.17,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741783633412,52.32219662,129.22,129.17,31.94736208]
["bitfinex-derivatives","SOLF0:USTF0",1741783633614,1.93481713,129.21,129.17,39.68996208]
["bitfinex-derivatives","SOLF0:USTF0",1741783633913,54.64219662,129.25,129.17,31.94736208]
["bitfinex-derivatives","SOLF0:USTF0",1741783634114,1.93528345,129.24,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741783634315,1.93528345,129.23,129.17,31.94736208]
["bitfinex-derivatives","SOLF0:USTF0",1741783634516,0.05125788,129.22,129.2,0.0492054]
["bitfinex-derivatives","SOLF0:USTF0",1741783634811,10.11155788,129.22,129.2,0.0492054]
["bitfinex-derivatives","SOLF0:USTF0",1741783635012,1.93547208,129.21,129.17,31.94736208]
["bitfinex-derivatives","SOLF0:USTF0",1741783635412,4.25547208,129.21,129.17,31.94736208]
["bitfinex-derivatives","SOLF0:USTF0",1741783635608,1.93563196,129.2,129.17,31.94736208]
["bitfinex-derivatives","SOLF0:USTF0",1741783635813,9.67803196,129.19,129.17,12.56796208]
["bitfinex-derivatives","SOLF0:USTF0",1741783636014,1.93563196,129.18,129.17,12.56796208]
["bitfinex-derivatives","SOLF0:USTF0",1741783636215,2.37904334,129.19,129.17,12.62434879]
["bitfinex-derivatives","SOLF0:USTF0",1741783636414,7.7443,129.15,129.08,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1741783636715,102.36123996,129.19,129.03,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741783636716,1.93666271,129.14,129.03,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741783636907,52.32219662,129.16,129.03,51.53002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783637115,1.93667503,129.15,129.05,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783637614,0.04935386,129.11,129.09,0.05508215]
["bitfinex-derivatives","SOLF0:USTF0",1741783637912,49.98,129.19,129.09,50.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1741783638110,1.93625622,129.18,129.09,50.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1741783638317,1.93625622,129.18,129.11,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783638609,49.98,129.23,129.12,1.54894671]
["bitfinex-derivatives","SOLF0:USTF0",1741783638811,1.93568312,129.22,129.13,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783639017,0.05327622,129.19,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741783639219,102.30219662,129.27,129.14,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741783639515,102.30219662,129.27,129.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783639516,44.5075855,129.26,129.16,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783639716,1.93535085,129.25,129.17,1.54834713]
["bitfinex-derivatives","SOLF0:USTF0",1741783640217,1.93535085,129.25,129.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783640218,2.32,129.25,129.19,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783640414,42.57223465,129.26,129.2,50.03556537]
["bitfinex-derivatives","SOLF0:USTF0",1741783640415,2.79e-06,129.22,129.2,50.03556537]
["bitfinex-derivatives","SOLF0:USTF0",1741783640812,2.79e-06,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741783641615,2.79e-06,129.22,129.2,57.77676537]
["bitfinex-derivatives","SOLF0:USTF0",1741783641811,2.32000279,129.22,129.2,0.05556537]
["bitfinex-derivatives","SOLF0:USTF0",1741783642012,2.32000279,129.22,129.12,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783642218,1.9354847,129.21,129.1,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783642417,52.32219662,129.19,129.1,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783642612,6.4145,129.21,129.1,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783642820,1.93591925,129.2,129.11,1.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1741783643017,1.93591925,129.2,129.12,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783643220,4.0113,129.25,129.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783643421,1.9351612,129.24,129.15,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783643610,1.9351612,129.24,129.18,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783643815,102.30219662,129.29,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783643816,49.98,129.29,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783644010,1.93477395,129.28,129.21,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783644211,7.7375,129.27,129.19,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1741783644426,54.3080248,129.26,129.23,0.04902838]
["bitfinex-derivatives","SOLF0:USTF0",1741783644719,9.67308303,129.25,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1741783644914,51.91478303,129.24,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1741783645116,1.93478303,129.23,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1741783645414,1.93478303,129.22,129.16,1.54846701]
["bitfinex-derivatives","SOLF0:USTF0",1741783645722,0.05084985,129.2,129.18,0.05037197]
["bitfinex-derivatives","SOLF0:USTF0",1741783646223,0.05084985,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741783646712,1.93518763,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741783646913,4.1737,129.28,129.17,56.23599662]
["bitfinex-derivatives","SOLF0:USTF0",1741783647119,9.6720321,129.27,129.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741783647318,1.9348321,129.26,129.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741783647521,1.9348321,129.25,129.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741783647714,1.9348321,129.24,129.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741783647923,1.99273921,129.23,129.2,0.05759105]
["bitfinex-derivatives","SOLF0:USTF0",1741783648125,0.05790711,129.23,129.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741783648323,2.37790711,129.23,129.2,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1741783649118,0.05790711,129.23,129.2,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1741783649517,4.1737,129.28,129.2,102.35746238]
["bitfinex-derivatives","SOLF0:USTF0",1741783649826,1.93462497,129.27,129.2,103.85018423]
["bitfinex-derivatives","SOLF0:USTF0",1741783650025,1.93454178,129.26,129.2,51.52798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783650227,14.95612069,129.34,129.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783650526,17.27612069,129.34,129.23,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783650722,17.27612069,129.34,129.27,0.05301554]
["bitfinex-derivatives","SOLF0:USTF0",1741783650723,0.05667782,129.3,129.27,0.05301554]
["bitfinex-derivatives","SOLF0:USTF0",1741783651124,2.37667782,129.3,129.27,0.05301554]
["bitfinex-derivatives","SOLF0:USTF0",1741783651328,0.05667782,129.3,129.27,0.05301554]
["bitfinex-derivatives","SOLF0:USTF0",1741783651722,0.05667782,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741783652129,0.05667782,129.3,129.27,0.05301554]
["bitfinex-derivatives","SOLF0:USTF0",1741783652729,0.05667782,129.3,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741783652930,0.05667782,129.3,129.27,0.05301554]
["bitfinex-derivatives","SOLF0:USTF0",1741783653335,4.307,129.37,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741783653627,6.627,129.37,129.27,53.86934599]
["bitfinex-derivatives","SOLF0:USTF0",1741783654334,58.94919662,129.37,129.27,53.86934599]
["bitfinex-derivatives","SOLF0:USTF0",1741783654632,7.7341,129.32,129.31,0.05596338]
["bitfinex-derivatives","SOLF0:USTF0",1741783655027,0.05255289,129.33,129.27,1.54714937]
["bitfinex-derivatives","SOLF0:USTF0",1741783655226,4.1913,129.32,129.27,1.54714937]
["bitfinex-derivatives","SOLF0:USTF0",1741783655429,4.1913,129.32,129.06,206.36085975]
["bitfinex-derivatives","SOLF0:USTF0",1741783655630,4.1913,129.32,128.96,212.67646407]
["bitfinex-derivatives","SOLF0:USTF0",1741783655631,52.32219662,129.07,128.96,212.67646407]
["bitfinex-derivatives","SOLF0:USTF0",1741783655827,102.28219662,129.07,128.96,204.67646407]
["bitfinex-derivatives","SOLF0:USTF0",1741783656025,0.05076092,129.03,129.0,0.05447872]
["bitfinex-derivatives","SOLF0:USTF0",1741783656331,52.32219662,129.16,129.08,127.78312387]
["bitfinex-derivatives","SOLF0:USTF0",1741783656629,52.32219662,129.13,129.08,127.78312387]
["bitfinex-derivatives","SOLF0:USTF0",1741783656834,52.32219662,129.1,129.08,46.46671541]
["bitfinex-derivatives","SOLF0:USTF0",1741783657030,52.32219662,129.1,129.08,20.19832191]
["bitfinex-derivatives","SOLF0:USTF0",1741783657431,52.32219662,129.1,128.97,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741783657432,52.32219662,129.09,128.97,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741783657725,52.32219662,129.04,128.95,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783657929,52.32219662,129.01,128.94,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783658529,0.0510716,128.99,128.96,0.05925692]
["bitfinex-derivatives","SOLF0:USTF0",1741783658735,127.76738632,128.98,128.96,0.05925692]
["bitfinex-derivatives","SOLF0:USTF0",1741783658933,144.68213445,128.98,128.96,7.81485692]
["bitfinex-derivatives","SOLF0:USTF0",1741783659132,144.68213445,128.98,128.97,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741783659133,29.39893445,128.98,128.97,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741783659335,367.75810751,129.0,128.97,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741783659631,84.93683945,128.99,128.96,41.4820587]
["bitfinex-derivatives","SOLF0:USTF0",1741783659832,69.98953945,128.99,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741783660037,63.52503945,128.99,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741783660438,31.80181115,128.98,128.97,9.30584823]
["bitfinex-derivatives","SOLF0:USTF0",1741783660742,31.80181115,128.98,128.97,1.55074823]
["bitfinex-derivatives","SOLF0:USTF0",1741783661038,31.80181115,128.98,128.97,3.87074823]
["bitfinex-derivatives","SOLF0:USTF0",1741783661235,19.60871115,128.98,128.97,11.62584823]
["bitfinex-derivatives","SOLF0:USTF0",1741783661440,204.58801716,129.03,128.97,3.87074823]
["bitfinex-derivatives","SOLF0:USTF0",1741783661637,204.58801716,129.03,128.99,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783661837,204.58801716,129.03,129.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783662039,32.18789141,129.06,129.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783662545,0.05719274,129.04,129.02,0.05587635]
["bitfinex-derivatives","SOLF0:USTF0",1741783662744,0.05719274,129.04,129.03,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1741783665045,52.32219662,129.12,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783665250,4.1739,129.11,129.03,233.97002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783666050,0.04895984,129.08,129.06,0.05036253]
["bitfinex-derivatives","SOLF0:USTF0",1741783666449,0.04895984,129.08,129.03,233.97002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783667551,1.98638506,129.08,129.04,0.05652711]
["bitfinex-derivatives","SOLF0:USTF0",1741783667847,0.04895984,129.08,129.04,0.05652711]
["bitfinex-derivatives","SOLF0:USTF0",1741783668050,1.98651592,129.08,129.04,0.05652711]
["bitfinex-derivatives","SOLF0:USTF0",1741783668241,0.04895984,129.08,129.04,0.05652711]
["bitfinex-derivatives","SOLF0:USTF0",1741783669043,1.98643961,129.08,129.04,0.05652711]
["bitfinex-derivatives","SOLF0:USTF0",1741783669242,0.04895984,129.08,129.04,0.05652711]
["bitfinex-derivatives","SOLF0:USTF0",1741783670157,50.06895984,129.08,129.0,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1741783670356,1.93755044,129.07,129.0,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1741783671258,0.0526056,129.05,129.02,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1741783671846,6.10382516,129.04,129.02,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1741783672061,0.0526056,129.05,129.02,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1741783672353,0.0526056,129.05,129.03,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783672557,0.0526056,129.05,129.02,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1741783675146,0.0526056,129.05,129.02,7.80941625]
["bitfinex-derivatives","SOLF0:USTF0",1741783675351,0.0526056,129.05,129.02,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1741783676250,0.0526056,129.05,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741783676751,6.15643076,129.05,129.0,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783677155,6.10382516,129.04,129.0,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783677452,6.10382516,129.04,129.01,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1741783677652,1.93819892,129.03,128.93,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783677856,1.93819892,129.03,128.8,268.61679662]
["bitfinex-derivatives","SOLF0:USTF0",1741783677857,104.64439324,128.94,128.68,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783678056,104.64439324,128.94,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741783678057,52.32219662,128.88,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741783678259,102.34219662,128.88,128.75,102.34219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783678557,102.34219662,128.88,128.76,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783678748,0.05082788,128.83,128.8,0.05629396]
["bitfinex-derivatives","SOLF0:USTF0",1741783678951,0.05082788,128.83,128.76,234.11327741]
["bitfinex-derivatives","SOLF0:USTF0",1741783679147,0.05082788,128.83,128.8,0.04914771]
["bitfinex-derivatives","SOLF0:USTF0",1741783679556,50.04,128.92,128.8,50.08914771]
["bitfinex-derivatives","SOLF0:USTF0",1741783679756,50.04,128.92,128.81,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783679953,15.85506099,128.91,128.87,52.32219662]
["bitfinex-derivatives","SOLF0:USTF0",1741783680156,52.32219662,128.88,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1741783680355,8.3227,128.87,128.77,1.55315679]
["bitfinex-derivatives","SOLF0:USTF0",1741783680963,8.3227,128.87,128.7,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783680964,0.05809445,128.83,128.71,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783681148,108.98368796,128.86,128.71,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741783681350,108.98368796,128.86,128.75,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783681557,15.85506099,128.85,128.78,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783681753,15.85506099,128.85,128.79,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783682153,0.05366409,128.83,128.81,0.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1741783682553,0.05366409,128.83,128.81,52.89648421]
["bitfinex-derivatives","SOLF0:USTF0",1741783682754,10.56874435,128.87,128.81,52.89648421]
["bitfinex-derivatives","SOLF0:USTF0",1741783683258,10.56874435,128.87,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741783683461,10.56874435,128.87,128.81,0.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1741783683652,10.56874435,128.87,128.81,7.81549663]
["bitfinex-derivatives","SOLF0:USTF0",1741783683853,52.84558758,128.88,128.81,7.81549663]
["bitfinex-derivatives","SOLF0:USTF0",1741783684159,52.84558758,128.88,128.79,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1741783684160,0.04980299,128.85,128.79,214.49927457]
["bitfinex-derivatives","SOLF0:USTF0",1741783684550,0.04980299,128.85,128.79,160.33841477]
["bitfinex-derivatives","SOLF0:USTF0",1741783684753,0.04980299,128.85,128.79,213.18400235]
["bitfinex-derivatives","SOLF0:USTF0",1741783685054,0.04980299,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741783685258,0.04980299,128.85,128.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783686064,0.04980299,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741783686566,10.56874435,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741783686756,9.00518213,128.93,128.86,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783686956,9.00518213,128.93,128.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741783687162,9.00518213,128.93,128.87,39.21344165]
["bitfinex-derivatives","SOLF0:USTF0",1741783687462,9.00518213,128.93,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741783687463,6.05644713,128.92,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741783687761,0.05653801,128.91,128.89,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1741783687962,0.05653801,128.91,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741783688360,102.92558758,129.02,128.89,0.05181184]
["bitfinex-derivatives","SOLF0:USTF0",1741783688661,28.14296174,129.01,128.88,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783688856,28.14296174,129.01,128.91,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783689052,28.14296174,129.01,128.92,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783689461,0.05504443,128.98,128.95,0.05879243]
["bitfinex-derivatives","SOLF0:USTF0",1741783689658,0.05504443,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741783690456,6.05219397,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741783691162,316.67509917,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741783691558,0.05511499,129.06,129.03,232.79372712]
["bitfinex-derivatives","SOLF0:USTF0",1741783691759,0.05511499,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741783692159,26.30079744,129.11,129.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741783692363,26.30079744,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741783692964,26.30079744,129.11,129.05,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741783693359,0.05558165,129.09,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741783693561,26.30079744,129.11,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741783693756,26.30079744,129.11,128.99,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783693962,6.05932483,129.1,128.99,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1741783694463,15.76220675,129.13,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741783694669,0.05751593,129.06,129.03,0.0508212]
["bitfinex-derivatives","SOLF0:USTF0",1741783694870,50.06,129.14,129.01,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783695167,50.04,129.14,129.01,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783695367,0.0539413,129.09,129.06,0.05302333]
["bitfinex-derivatives","SOLF0:USTF0",1741783695569,0.0539413,129.09,129.05,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741783695768,50.04,129.14,129.06,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1741783695769,15.78291951,129.13,129.06,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1741783695969,0.0560762,129.08,129.07,285.48558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783696161,7.7443,129.15,129.08,0.05401948]
["bitfinex-derivatives","SOLF0:USTF0",1741783696359,0.05965286,129.09,129.07,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1741783696566,0.05622894,129.13,129.1,0.05297379]
["bitfinex-derivatives","SOLF0:USTF0",1741783696771,13.66237051,129.16,129.08,102.88558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783696972,0.052267,129.13,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783698367,6.09646893,129.12,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783698669,0.052267,129.13,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783699066,3.993567,129.13,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783699369,11.65996599,129.12,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783699570,9.72337051,129.12,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783699970,15.8341121,129.11,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783700672,6.11074159,129.11,129.1,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741783701277,8.04752695,129.11,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741783701472,15.90373045,129.11,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741783701865,1.93686591,129.1,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741783702071,15.90373045,129.1,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741783702370,9.79298886,129.16,129.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783702572,1.9364267,129.15,129.08,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783702773,0.05025664,129.13,129.1,0.05190664]
["bitfinex-derivatives","SOLF0:USTF0",1741783703274,0.05025664,129.13,129.1,7.79910664]
["bitfinex-derivatives","SOLF0:USTF0",1741783703469,0.05025664,129.13,129.1,0.05190664]
["bitfinex-derivatives","SOLF0:USTF0",1741783703676,4.1869,129.18,129.12,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783704175,15.89473464,129.17,129.12,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783704376,15.89473464,129.17,129.14,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741783704575,9.78137516,129.2,129.14,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1741783704777,0.05095292,129.18,129.16,0.05498627]
["bitfinex-derivatives","SOLF0:USTF0",1741783705477,6.10527862,129.17,129.16,0.05498627]
["bitfinex-derivatives","SOLF0:USTF0",1741783705872,0.05095292,129.18,129.16,0.05498627]
["bitfinex-derivatives","SOLF0:USTF0",1741783706472,0.05095292,129.18,129.16,7.79828627]
["bitfinex-derivatives","SOLF0:USTF0",1741783706871,8.19,129.22,129.16,7.79828627]
["bitfinex-derivatives","SOLF0:USTF0",1741783707071,8.19,129.22,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741783707374,15.86289965,129.21,129.16,0.05498627]
["bitfinex-derivatives","SOLF0:USTF0",1741783707566,15.86289965,129.21,129.15,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783707567,15.86289965,129.21,129.12,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783708167,15.86289965,129.2,129.12,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783708375,15.86289965,129.2,129.15,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783708570,15.86289965,129.2,129.16,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783708772,0.05468235,129.19,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783709173,6.09388209,129.18,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783709375,0.05468235,129.19,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783709773,0.05468235,129.19,129.16,240.19913311]
["bitfinex-derivatives","SOLF0:USTF0",1741783709975,0.05468235,129.19,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783710679,6.08932865,129.18,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783710982,0.05468235,129.19,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741783711283,0.05468235,129.19,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783711474,0.05468235,129.19,129.16,240.19923311]
["bitfinex-derivatives","SOLF0:USTF0",1741783712276,195.0,129.3,129.16,232.45573311]
["bitfinex-derivatives","SOLF0:USTF0",1741783712482,15.81137169,129.29,129.2,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783712682,15.81137169,129.29,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741783712882,15.81137169,129.29,129.2,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783713078,6.0812968,129.28,129.17,104.33393471]
["bitfinex-derivatives","SOLF0:USTF0",1741783713276,60.58308758,129.27,129.17,112.07693471]
["bitfinex-derivatives","SOLF0:USTF0",1741783713471,0.05868118,129.24,129.21,0.05885334]
["bitfinex-derivatives","SOLF0:USTF0",1741783714987,55.22426876,129.24,129.17,1.54834713]
["bitfinex-derivatives","SOLF0:USTF0",1741783715283,52.84558758,129.18,129.05,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783715481,52.84558758,129.21,129.08,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783715684,52.84558758,129.21,129.11,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783715882,49.94,129.22,129.12,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783716181,0.05796102,129.17,129.15,0.05604018]
["bitfinex-derivatives","SOLF0:USTF0",1741783716382,23.53264417,129.21,129.15,0.05604018]
["bitfinex-derivatives","SOLF0:USTF0",1741783716585,0.05757836,129.17,129.15,0.05604018]
["bitfinex-derivatives","SOLF0:USTF0",1741783717583,0.05757836,129.17,129.15,7.80014018]
["bitfinex-derivatives","SOLF0:USTF0",1741783717779,0.05757836,129.17,129.15,0.05604018]
["bitfinex-derivatives","SOLF0:USTF0",1741783718179,7.836e-05,129.17,129.16,57.6637]
["bitfinex-derivatives","SOLF0:USTF0",1741783718382,4.1549,129.28,129.16,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783718687,4.1549,129.28,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741783718988,13.92180438,129.3,129.23,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783719178,13.92180438,129.3,129.22,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783719384,4.2183,129.3,129.22,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783719678,0.0529464,129.27,129.25,0.05641608]
["bitfinex-derivatives","SOLF0:USTF0",1741783719885,0.0529464,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741783720084,0.0529464,129.27,129.25,0.05641608]
["bitfinex-derivatives","SOLF0:USTF0",1741783720687,0.0529464,129.27,129.22,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783721988,52.89853398,129.27,129.23,0.05022443]
["bitfinex-derivatives","SOLF0:USTF0",1741783722284,4.2599,129.26,129.17,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783722983,11.9977,129.26,129.18,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741783723284,0.05793571,129.23,129.21,0.0545176]
["bitfinex-derivatives","SOLF0:USTF0",1741783723483,0.05793571,129.23,129.17,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783723989,0.05793571,129.23,129.16,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783724191,49.9,129.22,129.16,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783724482,6.06526128,129.21,129.18,0.0489215]
["bitfinex-derivatives","SOLF0:USTF0",1741783724688,0.05807356,129.2,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741783724990,0.05807356,129.2,129.18,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1741783725783,0.05807356,129.2,129.13,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741783726186,0.05807356,129.2,129.13,285.12558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783726787,0.05807356,129.2,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741783726989,0.05807356,129.2,129.15,0.052173]
["bitfinex-derivatives","SOLF0:USTF0",1741783727187,0.05807356,129.2,129.13,285.12558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783727491,0.05807356,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741783727691,7.356e-05,129.2,129.19,60.58748758]
["bitfinex-derivatives","SOLF0:USTF0",1741783728087,7.356e-05,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741783730492,6.08659263,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741783730686,9.77727622,129.29,129.23,285.10558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783731091,15.88714807,129.28,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741783731287,15.88714807,129.28,129.23,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783731486,17.82132512,129.27,129.23,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1741783731693,7.7383,129.25,129.24,0.05184678]
["bitfinex-derivatives","SOLF0:USTF0",1741783731896,9.67247705,129.25,129.17,336.80448758]
["bitfinex-derivatives","SOLF0:USTF0",1741783732193,15.88714807,129.24,129.17,336.80448758]
["bitfinex-derivatives","SOLF0:USTF0",1741783732493,17.82199744,129.23,129.17,336.80448758]
["bitfinex-derivatives","SOLF0:USTF0",1741783732693,17.82199744,129.22,129.17,336.80448758]
["bitfinex-derivatives","SOLF0:USTF0",1741783732892,15.88714807,129.22,129.17,285.10558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783733089,11.7659933,129.21,129.18,0.05337739]
["bitfinex-derivatives","SOLF0:USTF0",1741783733294,1.93494443,129.2,129.18,0.05337739]
["bitfinex-derivatives","SOLF0:USTF0",1741783733494,1.93494443,129.19,129.18,0.05337739]
["bitfinex-derivatives","SOLF0:USTF0",1741783733683,17.8220925,129.19,129.18,7.79537739]
["bitfinex-derivatives","SOLF0:USTF0",1741783733888,15.88714807,129.19,129.18,7.79537739]
["bitfinex-derivatives","SOLF0:USTF0",1741783734490,17.82218276,129.19,129.18,0.05337739]
["bitfinex-derivatives","SOLF0:USTF0",1741783735093,17.82218276,129.19,129.18,7.79587739]
["bitfinex-derivatives","SOLF0:USTF0",1741783735094,3.96116097,129.19,129.18,7.79587739]
["bitfinex-derivatives","SOLF0:USTF0",1741783735296,7.265e-05,129.21,129.18,1.60160466]
["bitfinex-derivatives","SOLF0:USTF0",1741783735490,7.265e-05,129.21,129.2,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783735690,7.265e-05,129.21,129.2,110.46688758]
["bitfinex-derivatives","SOLF0:USTF0",1741783736090,26.26605341,129.31,129.2,105.04558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783736290,15.6327,129.31,129.23,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783736488,23.82472262,129.27,129.23,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783736693,23.82472262,129.27,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741783737689,23.82472262,129.27,129.25,240.03031064]
["bitfinex-derivatives","SOLF0:USTF0",1741783737891,23.82472262,129.27,129.25,232.29231064]
["bitfinex-derivatives","SOLF0:USTF0",1741783739201,0.05881202,129.28,129.25,232.29231064]
["bitfinex-derivatives","SOLF0:USTF0",1741783740503,0.05881202,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741783740891,0.05881202,129.28,129.01,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783740892,192.0,129.26,129.01,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783741097,52.84558758,129.24,129.11,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783741297,52.84558758,129.24,129.12,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783741694,52.84558758,129.21,129.12,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783741894,0.04993779,129.18,129.12,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783742102,52.89552537,129.18,129.12,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741783742407,52.84558758,129.15,129.06,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1741783742598,4.2942,129.17,129.06,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1741783743104,4.2942,129.17,129.06,289.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741783743304,0.05844043,129.13,129.1,0.05900547]
["bitfinex-derivatives","SOLF0:USTF0",1741783746205,52.84558758,129.12,129.1,0.05900547]
["bitfinex-derivatives","SOLF0:USTF0",1741783746395,52.84558758,129.12,129.06,149.26007405]
["bitfinex-derivatives","SOLF0:USTF0",1741783746600,52.84558758,129.09,128.99,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783746794,52.84558758,129.06,128.99,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783747002,52.84558758,129.03,128.99,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783747398,7.92169831,129.02,128.93,236.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741783747699,1.93815641,129.01,128.93,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741783747909,1.93835196,129.0,128.93,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783748101,1.99780416,128.99,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783748301,6.0429941,128.99,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783748803,0.0594522,128.99,128.97,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783749202,0.0594522,128.99,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783750107,5.96029356,128.98,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783750402,58.80588114,128.98,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783750596,52.84558758,128.98,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783751009,5.94992695,128.97,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783751508,57.09098758,128.98,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783751909,4.2454,128.98,128.96,0.04902412]
["bitfinex-derivatives","SOLF0:USTF0",1741783752101,57.09098758,128.98,128.93,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783752603,4.2454,128.98,128.93,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783752799,0.0594522,128.99,128.93,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1741783753298,0.0594522,128.99,128.95,0.05720897]
["bitfinex-derivatives","SOLF0:USTF0",1741783754905,7.7552,128.97,128.95,0.05720897]
["bitfinex-derivatives","SOLF0:USTF0",1741783755106,52.84558758,128.98,128.93,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1741783756211,0.04970173,128.97,128.94,0.05644386]
["bitfinex-derivatives","SOLF0:USTF0",1741783757609,0.04970173,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741783757807,52.84558758,129.07,128.95,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783758014,52.84558758,129.07,128.95,54.39657633]
["bitfinex-derivatives","SOLF0:USTF0",1741783758315,5.89541936,129.06,128.98,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783758500,5.89541936,129.06,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741783758501,5.89541936,129.06,128.99,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741783758708,49.9,129.05,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1741783759106,0.05204573,129.02,128.99,0.05805265]
["bitfinex-derivatives","SOLF0:USTF0",1741783759319,0.05204573,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783759512,0.05204573,129.02,128.99,0.05805265]
["bitfinex-derivatives","SOLF0:USTF0",1741783761815,0.05204573,129.02,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741783762018,0.05204573,129.02,128.99,0.05805265]
["bitfinex-derivatives","SOLF0:USTF0",1741783762312,0.05204573,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783762517,0.05204573,129.02,128.99,0.05805265]
["bitfinex-derivatives","SOLF0:USTF0",1741783763016,0.05204573,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783763517,54.1612,129.08,129.01,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783763714,4.2612,129.08,129.01,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783763919,49.9,129.07,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741783764216,52.84558758,129.05,128.95,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783764610,0.05614304,129.02,128.99,0.05073064]
["bitfinex-derivatives","SOLF0:USTF0",1741783765117,0.05614304,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783765713,0.05614304,129.02,128.99,0.05073064]
["bitfinex-derivatives","SOLF0:USTF0",1741783766419,0.05614304,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783767319,0.05614304,129.02,128.99,0.05073064]
["bitfinex-derivatives","SOLF0:USTF0",1741783767620,52.84558758,129.01,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741783767813,4.0166,129.0,128.89,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783768319,4.0166,129.0,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1741783768513,0.05338036,128.96,128.94,0.05010766]
["bitfinex-derivatives","SOLF0:USTF0",1741783769418,0.05338036,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741783770617,53.9909,129.05,128.94,0.05010766]
["bitfinex-derivatives","SOLF0:USTF0",1741783770815,61.7415,129.05,128.93,102.74558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783771017,4.0909,129.05,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741783771414,4.0909,129.05,128.93,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741783771613,4.0909,129.05,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1741783771614,52.84558758,128.98,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1741783771813,52.84558758,128.95,128.93,0.05658096]
["bitfinex-derivatives","SOLF0:USTF0",1741783772115,52.84558758,128.95,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1741783772116,52.89849921,128.95,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1741783772318,52.89849921,128.95,128.84,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741783772520,5.89041875,128.94,128.84,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741783772920,7.7582,128.92,128.84,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741783773116,0.05296151,128.9,128.88,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1741783774620,7.7599,128.89,128.88,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1741783774821,0.05296151,128.9,128.88,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1741783775617,0.05296151,128.9,128.88,7.8103202]
["bitfinex-derivatives","SOLF0:USTF0",1741783776224,4.1682,128.96,128.88,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1741783776415,4.1682,128.96,128.86,52.84558758]
["bitfinex-derivatives","SOLF0:USTF0",1741783776817,4.1682,128.96,128.87,1.55195157]
["bitfinex-derivatives","SOLF0:USTF0",1741783777420,4.1682,128.96,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783777421,0.04968733,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783777818,0.04968733,128.93,128.9,7.81731411]
["bitfinex-derivatives","SOLF0:USTF0",1741783778722,0.04968733,128.93,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741783778923,0.04968733,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783779620,7.80738733,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783780819,0.04968733,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783781013,0.04968733,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741783781219,0.04968733,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783781621,0.04968733,128.93,128.9,7.81741411]
["bitfinex-derivatives","SOLF0:USTF0",1741783782027,0.04968733,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783782418,5.96008288,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783782826,5.96008288,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741783783123,0.04968733,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741783783725,5.96008288,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741783784431,7.8995227,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741783784823,5.96008288,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741783785330,5.96008288,128.93,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783785331,7.7586,128.92,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783785524,1.93929683,128.91,128.9,0.05841411]
["bitfinex-derivatives","SOLF0:USTF0",1741783785726,7.7602,128.89,128.87,1.55195157]
["bitfinex-derivatives","SOLF0:USTF0",1741783785926,1.94009463,128.88,128.87,1.51215732]
["bitfinex-derivatives","SOLF0:USTF0",1741783786122,1.94009429,128.88,128.87,1.51215732]
["bitfinex-derivatives","SOLF0:USTF0",1741783786524,7.85048984,128.88,128.87,1.51215732]
["bitfinex-derivatives","SOLF0:USTF0",1741783786830,63.01607742,128.88,128.78,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783787129,7.85048984,128.87,128.78,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1741783787323,0.05583403,128.84,128.82,0.05203178]
["bitfinex-derivatives","SOLF0:USTF0",1741783787925,1.94044019,128.83,128.82,0.05203178]
["bitfinex-derivatives","SOLF0:USTF0",1741783788126,5.96891629,128.83,128.82,0.05203178]
["bitfinex-derivatives","SOLF0:USTF0",1741783788329,5.96891629,128.83,128.82,7.81613178]
["bitfinex-derivatives","SOLF0:USTF0",1741783789124,7.90941524,128.83,128.82,0.05203178]
["bitfinex-derivatives","SOLF0:USTF0",1741783789730,7.90941524,128.83,128.82,7.81613178]
["bitfinex-derivatives","SOLF0:USTF0",1741783789931,5.96891629,128.83,128.82,7.81613178]
["bitfinex-derivatives","SOLF0:USTF0",1741783790132,7.90940705,128.83,128.82,7.81613178]
["bitfinex-derivatives","SOLF0:USTF0",1741783791122,7.90937679,128.83,128.82,7.81613178]
["bitfinex-derivatives","SOLF0:USTF0",1741783792126,7.90937679,128.83,128.82,0.05203178]
["bitfinex-derivatives","SOLF0:USTF0",1741783793127,7.90937679,128.83,128.8,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783793435,9.7049605,128.82,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741783793628,1.9404605,128.81,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741783793833,1.9404605,128.8,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741783794130,1.9404605,128.79,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741783794334,1.9404605,128.79,128.78,7.81557229]
["bitfinex-derivatives","SOLF0:USTF0",1741783794634,0.04901369,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783794832,1.99005222,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783795032,7.96291995,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783795434,6.02188142,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783795935,7.96295304,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783796130,6.02188142,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783796727,7.96298988,128.8,128.78,7.81547229]
["bitfinex-derivatives","SOLF0:USTF0",1741783797030,6.02188142,128.8,128.78,0.04927229]
["bitfinex-derivatives","SOLF0:USTF0",1741783797232,5.97286773,128.79,128.78,0.04927229]
["bitfinex-derivatives","SOLF0:USTF0",1741783797537,5.97286773,128.79,128.78,7.81577229]
["bitfinex-derivatives","SOLF0:USTF0",1741783797732,0.04901369,128.8,128.78,0.04927229]
["bitfinex-derivatives","SOLF0:USTF0",1741783798035,0.04901369,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783798441,6.00978887,128.8,128.78,7.81557229]
["bitfinex-derivatives","SOLF0:USTF0",1741783798940,5.96077518,128.79,128.78,7.81577229]
["bitfinex-derivatives","SOLF0:USTF0",1741783799237,5.96077518,128.79,128.78,0.04927229]
["bitfinex-derivatives","SOLF0:USTF0",1741783799737,5.96077518,128.79,128.78,7.81577229]
["bitfinex-derivatives","SOLF0:USTF0",1741783799937,0.04901369,128.8,128.78,0.04927229]
["bitfinex-derivatives","SOLF0:USTF0",1741783800134,0.04901369,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741783802836,5.95627776,128.84,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741783803036,5.95627776,128.84,128.78,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783803337,4.0476,128.86,128.78,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783803532,1.94106141,128.85,128.78,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783803734,7.89374011,128.85,128.78,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783803933,0.05146572,128.83,128.8,0.04919694]
["bitfinex-derivatives","SOLF0:USTF0",1741783804142,0.05146572,128.83,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741783804341,0.05146572,128.83,128.8,0.04919694]
["bitfinex-derivatives","SOLF0:USTF0",1741783804541,0.05146572,128.83,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741783804734,0.05146572,128.83,128.8,0.04919694]
["bitfinex-derivatives","SOLF0:USTF0",1741783806537,0.05146572,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741783807534,5.95836195,128.84,128.82,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783807737,10.68295784,128.89,128.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1741783808832,3.186e-05,128.87,128.85,28.17471716]
["bitfinex-derivatives","SOLF0:USTF0",1741783809140,5.784e-05,128.89,128.85,28.17471716]
["bitfinex-derivatives","SOLF0:USTF0",1741783809340,5.784e-05,128.89,128.88,35.88440938]
["bitfinex-derivatives","SOLF0:USTF0",1741783809543,5.784e-05,128.89,128.88,318.64440938]
["bitfinex-derivatives","SOLF0:USTF0",1741783809836,5.784e-05,128.89,128.88,290.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741783810536,84.20803485,128.91,128.88,310.88390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783810738,39.13641903,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741783811143,39.13641903,128.91,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1741783811332,28.12390938,128.93,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1741783811537,8.2955,128.91,128.82,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783811843,1.93988907,128.9,128.88,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1741783812039,8.2955,128.91,128.82,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783812348,3.9969,128.92,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741783812349,0.05609688,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741783813934,9.688e-05,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741783814337,1.93976855,128.9,128.88,0.05056987]
["bitfinex-derivatives","SOLF0:USTF0",1741783814533,9.688e-05,128.9,128.88,0.05056987]
["bitfinex-derivatives","SOLF0:USTF0",1741783815137,1.93993202,128.89,128.88,0.05056987]
["bitfinex-derivatives","SOLF0:USTF0",1741783815348,1.93993202,128.89,128.88,7.81096987]
["bitfinex-derivatives","SOLF0:USTF0",1741783815737,9.688e-05,128.9,128.88,0.05056987]
["bitfinex-derivatives","SOLF0:USTF0",1741783815937,9.688e-05,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741783816644,9.688e-05,128.9,128.89,35.88380938]
["bitfinex-derivatives","SOLF0:USTF0",1741783817344,1.93919878,128.97,128.89,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783817537,1.93919878,128.96,128.9,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783817733,1.93919878,128.95,128.9,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783817940,8.0316,128.98,128.9,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1741783818142,1.93906463,128.97,128.92,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783818337,3.9969,128.98,128.92,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783818645,0.04978727,128.96,128.93,0.05363426]
["bitfinex-derivatives","SOLF0:USTF0",1741783819034,4.291,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783819239,1.93824944,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741783819439,1.93824944,129.02,128.98,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741783819640,8.3534,129.04,128.98,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741783819840,1.93814825,129.03,128.98,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741783820041,8.3534,129.04,128.98,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741783820042,1.93814825,129.02,128.98,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741783820233,0.05317385,129.02,128.99,0.04930457]
["bitfinex-derivatives","SOLF0:USTF0",1741783820437,0.05317385,129.02,128.99,28.17321395]
["bitfinex-derivatives","SOLF0:USTF0",1741783820642,7.385e-05,129.02,128.99,28.17321395]
["bitfinex-derivatives","SOLF0:USTF0",1741783820834,9.293e-05,129.03,128.99,28.17321395]
["bitfinex-derivatives","SOLF0:USTF0",1741783821037,9.293e-05,129.03,129.02,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783821235,25.02142604,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741783821740,25.02142604,129.07,129.0,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783822045,1.9375984,129.06,128.94,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783822345,5.9819984,129.05,128.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783822643,4.0444,129.05,128.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783822846,1.93793967,129.04,128.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783823046,4.0444,129.05,128.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1741783823248,0.05088033,129.02,128.99,28.17654855]
["bitfinex-derivatives","SOLF0:USTF0",1741783823451,6.23684845,129.08,128.99,77.84390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783823644,6.23684845,129.08,128.99,77.90058413]
["bitfinex-derivatives","SOLF0:USTF0",1741783823645,0.05438892,129.02,128.99,77.90058413]
["bitfinex-derivatives","SOLF0:USTF0",1741783823947,1.93774845,129.06,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741783824140,0.05324106,129.02,128.99,77.84390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783824341,4.2991,129.08,129.03,0.05647639]
["bitfinex-derivatives","SOLF0:USTF0",1741783824646,1.9378828,129.07,128.99,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783824842,1.9378828,129.06,128.95,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783825146,4.2991,129.08,128.97,260.92390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783825346,4.2991,129.08,129.0,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783825545,4.0445,129.09,129.01,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783825748,0.05718714,129.05,129.03,0.05181598]
["bitfinex-derivatives","SOLF0:USTF0",1741783825947,0.05718714,129.05,129.03,7.80291598]
["bitfinex-derivatives","SOLF0:USTF0",1741783826148,0.05718714,129.05,129.03,0.05181598]
["bitfinex-derivatives","SOLF0:USTF0",1741783826646,0.05718714,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741783828248,0.00407978,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741783830350,4.1577,129.13,129.03,28.17572536]
["bitfinex-derivatives","SOLF0:USTF0",1741783830553,4.1577,129.13,129.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741783830754,1.93717666,129.12,129.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741783831150,4.1577,129.13,129.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741783831350,4.1577,129.13,129.05,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783831546,4.1577,129.13,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741783831757,0.05737459,129.1,129.06,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783832056,7.747,129.11,129.06,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783832253,0.05638321,129.09,129.07,0.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1741783832455,0.05638321,129.09,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741783832760,0.05638321,129.09,129.07,0.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1741783832960,0.05638321,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741783833154,0.05638321,129.09,129.07,0.05071388]
["bitfinex-derivatives","SOLF0:USTF0",1741783833659,0.05638321,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741783835664,8.321e-05,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741783836165,4.104,129.17,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741783836762,4.104,129.17,129.09,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783836966,4.104,129.17,129.07,53.605]
["bitfinex-derivatives","SOLF0:USTF0",1741783837262,0.05634974,129.13,129.11,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1741783838067,0.05634974,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741783838262,0.05634974,129.13,129.11,0.05515494]
["bitfinex-derivatives","SOLF0:USTF0",1741783838564,0.05634974,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741783841062,4.974e-05,129.13,129.12,57.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741783841262,8.2067,129.21,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741783841465,8.2067,129.21,129.12,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783841767,8.2067,129.21,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741783841965,8.2067,129.21,129.12,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783842357,0.05684726,129.18,129.15,0.05622918]
["bitfinex-derivatives","SOLF0:USTF0",1741783843773,0.05684726,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741783843972,0.05684726,129.18,129.15,0.05622918]
["bitfinex-derivatives","SOLF0:USTF0",1741783844867,7.7433,129.17,129.15,0.05622918]
["bitfinex-derivatives","SOLF0:USTF0",1741783845165,79.64085371,129.16,129.06,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783845363,7.747,129.11,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741783845672,77.70390938,129.16,129.06,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783845869,7.8989,129.14,129.06,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783846070,1.93709265,129.13,129.06,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741783846375,0.05277742,129.11,129.09,0.05962539]
["bitfinex-derivatives","SOLF0:USTF0",1741783846568,7.79967742,129.11,129.09,0.05962539]
["bitfinex-derivatives","SOLF0:USTF0",1741783847075,0.05277742,129.11,129.09,0.05962539]
["bitfinex-derivatives","SOLF0:USTF0",1741783847370,80.0566868,129.11,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783847574,1.93721775,129.1,128.97,77.68390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783847762,7.7495,129.07,128.97,77.68390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783847967,49.56,129.11,128.97,79.23465761]
["bitfinex-derivatives","SOLF0:USTF0",1741783848168,7.7502,129.06,128.97,79.23465761]
["bitfinex-derivatives","SOLF0:USTF0",1741783848367,1.93812619,129.05,128.98,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783848570,0.05472903,129.03,129.0,0.05239574]
["bitfinex-derivatives","SOLF0:USTF0",1741783848771,0.05472903,129.03,128.98,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783848976,0.05414072,129.02,128.99,0.05407876]
["bitfinex-derivatives","SOLF0:USTF0",1741783849174,49.56,129.11,128.98,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783849373,0.05278294,129.02,128.99,0.0503586]
["bitfinex-derivatives","SOLF0:USTF0",1741783849573,1.93775739,129.09,128.98,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783849772,0.05417912,129.02,128.99,0.0509069]
["bitfinex-derivatives","SOLF0:USTF0",1741783849967,1.93775739,129.07,128.98,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783850175,3.9006,129.1,129.0,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783850371,1.93761442,129.09,129.0,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783850575,1.93761442,129.08,129.0,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783850780,3.9006,129.1,129.0,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783851079,0.0593733,129.06,129.04,7.80151613]
["bitfinex-derivatives","SOLF0:USTF0",1741783851465,0.0593733,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741783852075,0.0593733,129.06,129.04,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1741783852669,1.93771457,129.05,129.04,0.05101613]
["bitfinex-derivatives","SOLF0:USTF0",1741783853181,1.93771457,129.05,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741783853480,1.93771457,129.04,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1741783853682,1.93771457,129.03,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1741783853880,28.12390938,129.09,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1741783854076,1.93790627,129.08,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1741783854270,7.7506,129.05,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741783854475,1.93790655,129.04,129.02,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1741783854682,1.93790655,129.03,129.02,0.05973567]
["bitfinex-derivatives","SOLF0:USTF0",1741783854981,1.93790655,129.03,129.02,7.81153567]
["bitfinex-derivatives","SOLF0:USTF0",1741783855485,1.93790655,129.03,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1741783855781,1.93790655,129.02,128.95,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783856081,1.93790655,129.01,128.95,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783856283,1.93790655,129.0,128.95,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783856584,9.74283298,128.99,128.97,0.04935807]
["bitfinex-derivatives","SOLF0:USTF0",1741783856776,1.93790655,128.98,128.97,0.04935807]
["bitfinex-derivatives","SOLF0:USTF0",1741783857578,9.69240655,128.98,128.97,0.04935807]
["bitfinex-derivatives","SOLF0:USTF0",1741783857780,1.93790655,128.98,128.91,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783857976,1.93790655,128.97,128.89,244.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741783858178,53.5307,129.01,128.89,244.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741783858179,1.93790655,128.96,128.89,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741783858380,1.93790655,128.95,128.89,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741783858583,1.93790655,128.94,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1741783858774,1.93790655,128.93,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1741783858979,0.04971631,128.93,128.91,0.05928233]
["bitfinex-derivatives","SOLF0:USTF0",1741783859281,1.93976562,128.92,128.91,0.05928233]
["bitfinex-derivatives","SOLF0:USTF0",1741783859783,4.25976562,128.92,128.83,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741783859975,83.594675,128.91,128.79,57.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741783860176,1.93976562,128.9,128.79,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741783860377,28.12390938,128.85,128.76,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1741783860576,55.45076562,128.84,128.75,85.58692529]
["bitfinex-derivatives","SOLF0:USTF0",1741783860770,4.3122,128.89,128.75,85.58692529]
["bitfinex-derivatives","SOLF0:USTF0",1741783860771,0.05465556,128.82,128.79,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1741783860973,4.3122,128.89,128.78,28.12390938]
["bitfinex-derivatives","SOLF0:USTF0",1741783861174,0.05058202,128.82,128.79,0.05758845]
["bitfinex-derivatives","SOLF0:USTF0",1741783861379,1.94103929,128.81,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1741783861584,1.94103929,128.8,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1741783861883,32.37810938,128.83,128.75,85.58692529]
["bitfinex-derivatives","SOLF0:USTF0",1741783862083,1.94152726,128.82,128.75,85.58692529]
["bitfinex-derivatives","SOLF0:USTF0",1741783862285,1.94152726,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741783862476,3.529e-05,128.8,128.79,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783862682,1.94097857,128.88,128.79,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783862882,1.94097857,128.87,128.79,53.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741783863088,50.02174329,128.89,128.77,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1741783863383,7.7634,128.84,128.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741783863582,6.02736317,128.83,128.71,53.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741783863781,1.94086317,128.82,128.71,53.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741783864187,5.90846317,128.81,128.71,53.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741783864386,49.54,128.94,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741783864580,9.9951037,128.91,128.81,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783864782,0.04997802,128.89,128.86,0.05737868]
["bitfinex-derivatives","SOLF0:USTF0",1741783864987,1.99098172,128.89,128.86,0.05737868]
["bitfinex-derivatives","SOLF0:USTF0",1741783865183,0.04997802,128.89,128.86,0.05737868]
["bitfinex-derivatives","SOLF0:USTF0",1741783865985,0.04997802,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741783866184,31.72930679,128.96,128.87,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783866379,31.72930679,128.96,128.9,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783866581,31.72930679,128.96,128.9,95.24954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783866888,31.72930679,128.96,128.9,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741783867283,0.05892095,128.94,128.92,0.05736228]
["bitfinex-derivatives","SOLF0:USTF0",1741783867479,0.05892095,128.94,128.86,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783867682,7.7575,128.93,128.84,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741783867986,45.70954329,128.95,128.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741783868485,1.94000195,128.94,128.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741783868685,0.05605973,128.9,128.88,0.05841216]
["bitfinex-derivatives","SOLF0:USTF0",1741783869183,4.2002,128.99,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741783869385,1.93954198,128.98,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741783869589,4.2002,128.99,128.88,278.46954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783870389,0.05152079,128.95,128.92,0.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1741783871186,0.05152079,128.95,128.93,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741783871394,4.1208,129.04,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741783871586,176.24780133,129.09,128.94,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783871783,5.91135054,129.06,128.94,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783871983,45.70954329,129.04,128.94,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783872182,7.7515,129.03,128.94,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783872390,49.5,129.04,128.94,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783872583,0.05602994,129.0,128.97,0.05035678]
["bitfinex-derivatives","SOLF0:USTF0",1741783872787,0.05602994,129.0,128.88,331.87234329]
["bitfinex-derivatives","SOLF0:USTF0",1741783872990,49.5,128.99,128.89,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741783873185,49.5,128.99,128.92,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783873384,7.752,129.03,128.92,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783873590,49.5,129.05,128.95,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783873887,49.5,129.05,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741783874092,53.85474329,129.06,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741783874093,0.05547382,129.01,128.99,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1741783874295,49.5,129.09,128.99,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1741783874494,7.749,129.08,128.99,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741783874693,49.5,129.09,128.99,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741783875196,12.1018,129.11,129.01,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783875497,49.48,129.16,129.04,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783875694,45.70954329,129.13,129.03,49.53685087]
["bitfinex-derivatives","SOLF0:USTF0",1741783875999,7.7468,129.11,129.0,49.72104329]
["bitfinex-derivatives","SOLF0:USTF0",1741783876299,1.93730689,129.12,129.0,49.72104329]
["bitfinex-derivatives","SOLF0:USTF0",1741783876300,12.1018,129.16,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783876498,1.93694113,129.15,129.04,45.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783876699,0.05446839,129.1,129.07,0.05197175]
["bitfinex-derivatives","SOLF0:USTF0",1741783877087,0.05446839,129.1,129.07,0.05975891]
["bitfinex-derivatives","SOLF0:USTF0",1741783877297,1.99213422,129.1,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783877494,49.46,129.09,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783877700,7.7495,129.07,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783877998,53.6849,129.09,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741783878198,53.6849,129.09,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783878497,0.05195292,129.06,129.04,0.05655353]
["bitfinex-derivatives","SOLF0:USTF0",1741783879492,0.05195292,129.06,129.04,7.80745353]
["bitfinex-derivatives","SOLF0:USTF0",1741783879698,0.05195292,129.06,129.04,0.05655353]
["bitfinex-derivatives","SOLF0:USTF0",1741783881492,7.7503,129.05,129.04,0.05655353]
["bitfinex-derivatives","SOLF0:USTF0",1741783881697,0.05195292,129.06,129.04,0.05655353]
["bitfinex-derivatives","SOLF0:USTF0",1741783882606,7.7463,129.12,129.04,0.05655353]
["bitfinex-derivatives","SOLF0:USTF0",1741783882793,7.7463,129.12,129.03,95.12954329]
["bitfinex-derivatives","SOLF0:USTF0",1741783882996,7.7479,129.09,129.04,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741783883199,53.347,129.14,129.03,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1741783883400,45.70954329,129.12,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783883596,1.93773123,129.11,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783883806,0.05852921,129.08,129.05,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1741783884107,7.7497,129.06,129.05,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1741783884307,0.05852921,129.08,129.05,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1741783884697,7.7497,129.06,129.05,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1741783885106,0.05852921,129.08,129.05,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1741783885708,7.7497,129.06,129.05,0.05250973]
["bitfinex-derivatives","SOLF0:USTF0",1741783885906,0.05852921,129.08,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783886110,45.70954329,129.06,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783886410,1.93825998,129.05,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783886604,45.70954329,129.06,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783886605,11.9244,129.07,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1741783886796,7.7505,129.05,129.01,9.30296742]
["bitfinex-derivatives","SOLF0:USTF0",1741783887001,0.05511193,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783887404,7.7509,129.04,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783887605,0.05511193,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783888401,7.7509,129.04,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783888803,0.05511193,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783889203,0.05511193,129.05,129.03,7.80573063]
["bitfinex-derivatives","SOLF0:USTF0",1741783889416,0.05511193,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783890508,0.05511193,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741783890709,0.05511193,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783891614,1.99284585,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783891808,0.05511193,129.05,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783893009,0.05511193,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741783893210,28.02925479,129.13,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783893211,49.34,129.13,129.03,0.05463063]
["bitfinex-derivatives","SOLF0:USTF0",1741783893415,1.93725758,129.12,129.04,28.02925479]
["bitfinex-derivatives","SOLF0:USTF0",1741783893615,1.93725758,129.11,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741783893814,1.93725758,129.13,129.06,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783894013,7.7467,129.11,129.06,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783894316,12.522,129.15,129.06,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783894514,0.05689396,129.1,129.07,0.05289507]
["bitfinex-derivatives","SOLF0:USTF0",1741783894714,0.05689396,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741783895615,95.69832798,129.18,129.08,0.05559209]
["bitfinex-derivatives","SOLF0:USTF0",1741783895814,1.93675936,129.17,129.08,45.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783896117,1.93675936,129.16,129.08,45.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783896324,1.93675936,129.15,129.06,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783896622,46.37832798,129.18,129.08,45.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783896824,1.663e-05,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741783897126,42.25372798,129.18,129.11,45.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783897519,4.3203,129.2,129.12,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741783897924,7.7447,129.15,129.11,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741783898124,49.37978726,129.17,129.07,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1741783898424,0.05108365,129.13,129.12,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1741783898624,1.936494,129.16,129.12,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1741783898925,0.05501542,129.14,129.12,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1741783899424,0.05501542,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741783899625,0.05501542,129.14,129.12,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1741783901532,7.7455,129.13,129.12,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1741783901731,1.9371234,129.13,129.03,96.33060479]
["bitfinex-derivatives","SOLF0:USTF0",1741783901926,94.78057767,129.15,129.05,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741783902130,4.3007,129.12,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783902327,1.93715081,129.11,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783902532,7.7483,129.09,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1741783902830,0.05857989,129.08,129.06,0.05238733]
["bitfinex-derivatives","SOLF0:USTF0",1741783903031,4.1491,129.14,129.05,94.76057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783903230,8.2375,129.17,129.06,0.0519325]
["bitfinex-derivatives","SOLF0:USTF0",1741783903441,51.19676292,129.16,129.05,94.76057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783903631,49.26,129.16,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741783903828,1.93676249,129.15,129.05,94.76057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783904029,1.93676249,129.15,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783904234,7.7473,129.1,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741783904432,0.05144752,129.1,129.08,0.05486183]
["bitfinex-derivatives","SOLF0:USTF0",1741783904629,0.05144752,129.1,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1741783904836,0.05144752,129.1,129.08,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1741783905036,0.05144752,129.1,129.06,45.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783905335,0.05144752,129.1,129.08,0.05231716]
["bitfinex-derivatives","SOLF0:USTF0",1741783905933,0.05144752,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741783906533,0.05144752,129.1,129.08,7.80021716]
["bitfinex-derivatives","SOLF0:USTF0",1741783907233,0.05144752,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741783907434,42.25372798,129.21,129.09,45.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783907635,1.93613698,129.18,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741783908030,1.93613698,129.17,129.08,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741783908233,47.43671465,129.16,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741783908437,5.89453698,129.15,129.04,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783908635,1.93613698,129.14,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741783908834,0.0575608,129.11,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741783909034,0.0575608,129.11,129.04,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783909234,0.0575608,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741783911338,1.99428516,129.11,129.09,7.80531747]
["bitfinex-derivatives","SOLF0:USTF0",1741783911536,1.93683051,129.1,129.09,7.80531747]
["bitfinex-derivatives","SOLF0:USTF0",1741783911738,0.0575608,129.11,129.09,0.05791747]
["bitfinex-derivatives","SOLF0:USTF0",1741783912138,1.93695016,129.1,129.09,0.05791747]
["bitfinex-derivatives","SOLF0:USTF0",1741783912737,1.93695016,129.1,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783913037,1.93695016,129.09,129.03,1.55002712]
["bitfinex-derivatives","SOLF0:USTF0",1741783913238,1.93695016,129.08,129.03,5.54582712]
["bitfinex-derivatives","SOLF0:USTF0",1741783913441,49.22,129.14,129.03,5.54582712]
["bitfinex-derivatives","SOLF0:USTF0",1741783913629,7.7462,129.12,129.03,5.54582712]
["bitfinex-derivatives","SOLF0:USTF0",1741783913939,0.0554658,129.1,129.07,0.05644267]
["bitfinex-derivatives","SOLF0:USTF0",1741783914141,7.7433,129.17,129.08,94.72057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783914342,42.25372798,129.15,129.08,94.72057767]
["bitfinex-derivatives","SOLF0:USTF0",1741783914640,42.25372798,129.15,129.09,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741783915140,7.7455,129.13,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741783915440,7.79548904,129.13,129.11,0.05185151]
["bitfinex-derivatives","SOLF0:USTF0",1741783915837,0.04998904,129.13,129.11,0.05185151]
["bitfinex-derivatives","SOLF0:USTF0",1741783916342,0.04998904,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741783917144,42.25372798,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741783917341,15.8756,129.19,129.11,28.03750298]
["bitfinex-derivatives","SOLF0:USTF0",1741783917540,15.8756,129.19,129.11,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783918038,4.1491,129.19,129.11,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783918236,0.05459011,129.16,129.14,28.0370247]
["bitfinex-derivatives","SOLF0:USTF0",1741783918443,42.25372798,129.2,129.15,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1741783919144,42.25372798,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741783919543,12.48893594,129.2,129.19,240.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741783920751,69.20462763,129.21,129.19,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1741783920944,252.05709645,129.23,129.2,50.70798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783921249,85.55739973,129.28,129.22,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783922040,85.55739973,129.28,129.24,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1741783922041,0.05304432,129.26,129.24,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1741783923039,0.05304432,129.26,129.24,7.7982931]
["bitfinex-derivatives","SOLF0:USTF0",1741783923244,0.05304432,129.26,129.24,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1741783923440,0.05304432,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741783924044,0.05304432,129.26,129.24,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1741783924249,0.05304432,129.26,129.25,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1741783925050,0.05304432,129.26,129.25,55.78866367]
["bitfinex-derivatives","SOLF0:USTF0",1741783925553,0.05304432,129.26,129.24,15.23131451]
["bitfinex-derivatives","SOLF0:USTF0",1741783925746,7.7383,129.25,129.24,15.23131451]
["bitfinex-derivatives","SOLF0:USTF0",1741783926149,1.93501265,129.25,129.24,15.23131451]
["bitfinex-derivatives","SOLF0:USTF0",1741783926351,0.05304432,129.26,129.24,15.23131451]
["bitfinex-derivatives","SOLF0:USTF0",1741783926853,9.673011,129.25,129.24,0.05049079]
["bitfinex-derivatives","SOLF0:USTF0",1741783927053,1.934711,129.25,129.24,0.05049079]
["bitfinex-derivatives","SOLF0:USTF0",1741783927646,0.05304432,129.26,129.24,0.05049079]
["bitfinex-derivatives","SOLF0:USTF0",1741783928450,7.7383,129.25,129.24,0.05049079]
["bitfinex-derivatives","SOLF0:USTF0",1741783928643,7.7383,129.25,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783928644,1.93433821,129.25,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783928841,1.93508538,129.24,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783929042,1.93515125,129.23,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783929246,27.98565147,129.26,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783929450,7.7405,129.22,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783929653,49.1,129.27,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1741783929852,0.05516036,129.22,129.2,1.60126032]
["bitfinex-derivatives","SOLF0:USTF0",1741783930059,1.93537904,129.24,129.2,1.60126032]
["bitfinex-derivatives","SOLF0:USTF0",1741783930351,0.05750506,129.22,129.2,1.60126032]
["bitfinex-derivatives","SOLF0:USTF0",1741783930551,77.08565147,129.27,129.2,0.05327271]
["bitfinex-derivatives","SOLF0:USTF0",1741783930746,0.05227136,129.22,129.2,0.05327271]
["bitfinex-derivatives","SOLF0:USTF0",1741783930949,27.98565147,129.24,129.2,0.05327271]
["bitfinex-derivatives","SOLF0:USTF0",1741783931249,7.7407,129.21,129.2,0.05327271]
["bitfinex-derivatives","SOLF0:USTF0",1741783931452,1.93520732,129.21,129.15,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783931653,1.93520732,129.2,129.15,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783931855,49.08,129.2,129.09,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783932051,7.7451,129.14,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1741783932250,27.98565147,129.18,129.08,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741783932451,1.93634832,129.17,129.08,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741783932655,7.7455,129.13,129.12,0.05884313]
["bitfinex-derivatives","SOLF0:USTF0",1741783932850,51.01634832,129.13,129.07,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783933051,1.93634832,129.12,129.07,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783933251,35.72865147,129.18,129.07,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783933451,1.93674945,129.17,129.07,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1741783933753,1.93674945,129.16,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741783933956,0.04970552,129.13,129.11,0.05870357]
["bitfinex-derivatives","SOLF0:USTF0",1741783934155,1.93661021,129.14,129.11,0.05870357]
["bitfinex-derivatives","SOLF0:USTF0",1741783934355,0.05074233,129.13,129.11,0.05870357]
["bitfinex-derivatives","SOLF0:USTF0",1741783934556,1.93654121,129.18,129.09,77.06565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783934758,0.05576372,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741783934958,1.93654121,129.17,129.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741783935150,0.05324013,129.14,129.11,0.04963554]
["bitfinex-derivatives","SOLF0:USTF0",1741783935352,0.05324013,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741783935749,27.98565147,129.23,129.14,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741783935957,1.93608509,129.22,129.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741783936157,27.98565147,129.2,129.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741783936358,1.93608509,129.19,129.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741783936557,1.93608509,129.18,129.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741783936760,1.93608509,129.17,129.1,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741783937066,0.05613201,129.15,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741783937259,1.93608793,129.18,129.13,0.04963312]
["bitfinex-derivatives","SOLF0:USTF0",1741783937562,0.05188734,129.16,129.13,0.04963312]
["bitfinex-derivatives","SOLF0:USTF0",1741783937756,1.98817862,129.16,129.13,0.04963312]
["bitfinex-derivatives","SOLF0:USTF0",1741783938062,1.93637776,129.15,129.04,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741783938258,1.93644226,129.14,129.04,53.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741783938459,36.31005147,129.18,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741783938660,1.93642933,129.17,129.09,77.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783938862,1.93642933,129.16,129.09,77.04565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783939062,1.93642933,129.15,129.09,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741783939260,1.98576388,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783939463,0.04933455,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783939966,0.04933455,129.14,129.11,7.79772399]
["bitfinex-derivatives","SOLF0:USTF0",1741783940163,0.04933455,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783940363,1.93659877,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783940665,7.7455,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783940868,0.04933455,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783941064,5.8411277,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783941263,1.93679051,129.12,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783941459,0.04933455,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783941763,0.04933455,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741783941972,1.93640964,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783942172,7.79453455,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783942364,1.93668802,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783942560,0.04933455,129.14,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783942761,1.93670381,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783942969,1.9367071,129.12,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783943572,1.9367071,129.13,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783943773,1.9367071,129.12,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783944273,7.7461,129.12,129.11,0.05142399]
["bitfinex-derivatives","SOLF0:USTF0",1741783944472,1.9367071,129.12,129.03,52.996]
["bitfinex-derivatives","SOLF0:USTF0",1741783944671,1.9367071,129.11,129.01,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783944974,1.9371101,129.1,129.01,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783945169,1.93720407,129.09,129.01,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783945377,7.7476,129.1,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741783945570,1.93738823,129.09,129.04,0.04962122]
["bitfinex-derivatives","SOLF0:USTF0",1741783945768,1.93753867,129.08,129.01,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1741783946077,1.93750824,129.07,129.05,7.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1741783946266,0.05227024,129.06,129.05,7.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1741783946473,7.7482,129.09,129.05,7.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1741783946671,0.04949251,129.07,129.05,7.80318951]
["bitfinex-derivatives","SOLF0:USTF0",1741783947069,0.04949251,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741783947777,9.251e-05,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741783948365,9.251e-05,129.07,129.05,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741783948579,9.251e-05,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741783949276,9.251e-05,129.07,129.05,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741783949667,9.251e-05,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741783952370,10.43831246,129.17,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741783952574,7.7452,129.14,129.07,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783952773,8.5016,129.17,129.07,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783952976,1.93665944,129.16,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741783953175,4.2101,129.17,129.1,309.40565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783953380,4.1669,129.21,129.1,310.95483814]
["bitfinex-derivatives","SOLF0:USTF0",1741783953572,4.1669,129.21,129.13,27.98565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783953773,1.93575079,129.2,129.14,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741783954169,4.1669,129.21,129.14,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741783954476,50.93570967,129.2,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741783954779,1.99065977,129.19,129.16,0.0540918]
["bitfinex-derivatives","SOLF0:USTF0",1741783955075,1.93570967,129.18,129.1,282.96918667]
["bitfinex-derivatives","SOLF0:USTF0",1741783955379,27.98565147,129.16,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1741783955577,54.86450967,129.15,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1741783955771,7.7467,129.11,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1741783956173,52.9288,129.15,129.03,309.34565147]
["bitfinex-derivatives","SOLF0:USTF0",1741783956473,0.0551212,129.12,129.09,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1741783956878,0.0551212,129.12,129.09,7.79851374]
["bitfinex-derivatives","SOLF0:USTF0",1741783957078,0.0551212,129.12,129.09,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1741783957874,0.0551212,129.12,129.09,7.79871374]
["bitfinex-derivatives","SOLF0:USTF0",1741783958075,0.0551212,129.12,129.09,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1741783958476,0.0551212,129.12,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741783958677,0.0551212,129.12,129.09,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1741783959180,0.0551212,129.12,129.09,7.79851374]
["bitfinex-derivatives","SOLF0:USTF0",1741783959381,0.0551212,129.12,129.09,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1741783960582,0.0551212,129.12,129.09,7.79841374]
["bitfinex-derivatives","SOLF0:USTF0",1741783960983,0.0551212,129.12,129.09,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1741783961581,0.0551212,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741783962085,52.9343,129.2,129.11,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1741783962281,1.93609149,129.19,129.11,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783962583,1.93609149,129.18,129.11,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783962779,7.7446,129.15,129.11,240.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741783963088,0.05710419,129.14,129.12,0.04910204]
["bitfinex-derivatives","SOLF0:USTF0",1741783963380,0.05710419,129.14,129.08,52.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741783963381,45.48713134,129.18,129.08,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741783963581,0.05232017,129.14,129.12,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741783964287,7.7455,129.13,129.12,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741783964487,8.55722017,129.14,129.12,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741783964685,4.26012017,129.14,129.12,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741783964886,0.05232017,129.14,129.12,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741783965281,0.05232017,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741783965686,0.05232017,129.14,129.12,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741783965987,48.97232017,129.14,129.05,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783966286,1.93626743,129.13,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741783966482,4.2078,129.17,129.06,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783966683,1.93657883,129.16,129.06,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783966888,1.93657883,129.15,129.06,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741783967087,0.05520733,129.12,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783967284,1.93638401,129.16,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783967495,1.93638401,129.15,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783967693,0.05488364,129.14,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783968093,0.05488364,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741783968490,0.05488364,129.14,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783968893,1.9913148,129.14,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783969195,0.05488364,129.14,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783969396,1.93648783,129.13,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783969698,0.05488364,129.14,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741783969893,1.93647949,129.13,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741783970089,1.93647949,129.13,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783970295,0.05488364,129.14,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783970596,1.93654762,129.13,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783970898,1.93654762,129.12,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783971097,1.93654762,129.11,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783971695,1.93654762,129.11,129.1,7.80209049]
["bitfinex-derivatives","SOLF0:USTF0",1741783971897,1.93654762,129.11,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783972396,1.93679163,129.11,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783972993,1.93679163,129.11,129.1,7.80209049]
["bitfinex-derivatives","SOLF0:USTF0",1741783973191,0.05488364,129.14,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783973396,1.93663096,129.13,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783973599,1.93663096,129.12,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783973802,1.93663096,129.11,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783974003,1.93663096,129.11,129.1,7.80209049]
["bitfinex-derivatives","SOLF0:USTF0",1741783976296,1.93663096,129.11,129.1,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1741783976904,1.93663096,129.11,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1741783977093,10.08703096,129.1,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1741783977300,7.7488,129.08,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1741783977499,8.1504,129.1,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1741783977500,1.93663096,129.07,129.06,9.29936682]
["bitfinex-derivatives","SOLF0:USTF0",1741783977695,1.93738717,129.07,129.06,1.54966682]
["bitfinex-derivatives","SOLF0:USTF0",1741783978000,7.955e-05,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741783978304,4.1054,129.15,129.06,5.56176682]
["bitfinex-derivatives","SOLF0:USTF0",1741783978505,21.59869322,129.16,129.08,45.48713134]
["bitfinex-derivatives","SOLF0:USTF0",1741783978806,4.1754,129.16,129.08,27.9852616]
["bitfinex-derivatives","SOLF0:USTF0",1741783979302,0.05750003,129.13,129.11,0.05132156]
["bitfinex-derivatives","SOLF0:USTF0",1741783979893,0.05750003,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741783981395,4.1754,129.2,129.11,0.05132156]
["bitfinex-derivatives","SOLF0:USTF0",1741783981596,4.1754,129.2,129.1,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1741783982005,32.0744616,129.19,129.08,59.88153311]
["bitfinex-derivatives","SOLF0:USTF0",1741783982202,7.7464,129.12,129.08,31.89627151]
["bitfinex-derivatives","SOLF0:USTF0",1741783982401,27.9852616,129.13,129.08,31.89627151]
["bitfinex-derivatives","SOLF0:USTF0",1741783982608,8.1513,129.12,129.08,25.41237151]
["bitfinex-derivatives","SOLF0:USTF0",1741783982801,7.7479,129.09,129.08,25.41237151]
["bitfinex-derivatives","SOLF0:USTF0",1741783983208,7.7479,129.09,129.08,18.92767151]
["bitfinex-derivatives","SOLF0:USTF0",1741783983605,7.79754791,129.1,129.08,18.92767151]
["bitfinex-derivatives","SOLF0:USTF0",1741783983802,0.04984791,129.1,129.08,18.92767151]
["bitfinex-derivatives","SOLF0:USTF0",1741783984209,7.7485,129.08,129.07,85.32555098]
["bitfinex-derivatives","SOLF0:USTF0",1741783984606,7.7485,129.08,129.07,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1741783984804,2.32,129.08,129.02,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741783985005,48.82,129.09,129.01,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741783985201,27.9852616,129.07,128.97,85.27432683]
["bitfinex-derivatives","SOLF0:USTF0",1741783986112,0.04961542,129.03,129.01,0.05584418]
["bitfinex-derivatives","SOLF0:USTF0",1741783988802,51.16961542,129.03,128.9,85.27432683]
["bitfinex-derivatives","SOLF0:USTF0",1741783989007,27.9852616,129.0,128.91,31.91020724]
["bitfinex-derivatives","SOLF0:USTF0",1741783989205,35.7386616,129.0,128.91,31.91020724]
["bitfinex-derivatives","SOLF0:USTF0",1741783989402,27.9852616,129.0,128.91,23.78000724]
["bitfinex-derivatives","SOLF0:USTF0",1741783989609,27.9852616,128.97,128.91,23.78000724]
["bitfinex-derivatives","SOLF0:USTF0",1741783989905,27.9852616,129.0,128.91,23.78000724]
["bitfinex-derivatives","SOLF0:USTF0",1741783990112,0.05445961,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741783990414,27.9852616,129.0,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741783990609,1.93899097,128.99,128.91,23.78000724]
["bitfinex-derivatives","SOLF0:USTF0",1741783990815,0.0511602,128.96,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783991205,0.0511602,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741783991415,1.99018436,128.96,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783991616,0.0511602,128.96,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783993009,0.0511602,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741783994220,0.0511602,128.96,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783995303,0.0511602,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741783995918,0.0511602,128.96,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783996417,0.0511602,128.96,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741783996604,0.0511602,128.96,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783997006,7.7569,128.94,128.93,0.057508]
["bitfinex-derivatives","SOLF0:USTF0",1741783997210,29.92469143,128.94,128.78,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741783997411,27.9852616,128.91,128.79,52.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741783997717,27.9852616,128.88,128.79,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741783997911,27.9852616,128.85,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1741783998111,48.78,128.84,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1741783998304,0.05822078,128.83,128.78,1.55303618]
["bitfinex-derivatives","SOLF0:USTF0",1741783998511,0.05822078,128.83,128.8,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1741783998715,0.05822078,128.83,128.8,7.82328831]
["bitfinex-derivatives","SOLF0:USTF0",1741783998917,0.05822078,128.83,128.8,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1741784000717,7.82182078,128.83,128.8,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1741784001019,0.05822078,128.83,128.8,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1741784001217,7.82192078,128.83,128.8,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1741784001412,0.05822078,128.83,128.8,0.05798831]
["bitfinex-derivatives","SOLF0:USTF0",1741784002714,0.05822078,128.83,128.64,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1741784002715,48.78,128.82,128.64,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1741784002920,27.9852616,128.8,128.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741784003118,7.7675,128.77,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741784003318,27.9852616,128.8,128.68,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741784003720,7.768,128.76,128.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741784003918,0.05875915,128.75,128.73,0.05617243]
["bitfinex-derivatives","SOLF0:USTF0",1741784004218,48.78,128.77,128.73,0.05617243]
["bitfinex-derivatives","SOLF0:USTF0",1741784004425,0.05040385,128.75,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1741784004615,27.9852616,128.73,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1741784004917,48.78,128.72,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1741784005127,48.78,128.71,128.62,27.9852616]
["bitfinex-derivatives","SOLF0:USTF0",1741784005320,27.9852616,128.76,128.65,27.9852616]
["bitfinex-derivatives","SOLF0:USTF0",1741784005619,0.05704181,128.68,128.65,28.03895019]
["bitfinex-derivatives","SOLF0:USTF0",1741784005820,36.4714616,128.79,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741784005821,48.76,128.74,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741784006021,0.05971132,128.68,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741784006220,7.7708,128.71,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741784006518,0.05465589,128.69,128.66,0.05170001]
["bitfinex-derivatives","SOLF0:USTF0",1741784006726,0.05465589,128.69,128.61,45.79022196]
["bitfinex-derivatives","SOLF0:USTF0",1741784007016,56.5521,128.69,128.66,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1741784007321,48.78,128.69,128.66,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1741784007721,48.83314244,128.69,128.66,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1741784008113,7.7729,128.68,128.66,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1741784008319,48.83314244,128.69,128.66,0.05343883]
["bitfinex-derivatives","SOLF0:USTF0",1741784008618,48.83314244,128.69,128.6,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741784008917,3.9729,128.68,128.58,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1741784009118,3.9729,128.68,128.59,45.79022196]
["bitfinex-derivatives","SOLF0:USTF0",1741784009618,48.78,128.67,128.59,45.79022196]
["bitfinex-derivatives","SOLF0:USTF0",1741784009825,48.78,128.69,128.58,327.37022196]
["bitfinex-derivatives","SOLF0:USTF0",1741784010021,0.0576874,128.65,128.62,0.05484508]
["bitfinex-derivatives","SOLF0:USTF0",1741784010926,3.9729,128.72,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741784011126,48.78,128.73,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741784011623,7.7708,128.71,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741784011823,48.78,128.73,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741784012025,0.05363935,128.7,128.68,0.05576971]
["bitfinex-derivatives","SOLF0:USTF0",1741784012418,0.05363935,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741784013519,0.05363935,128.7,128.68,0.05576971]
["bitfinex-derivatives","SOLF0:USTF0",1741784015219,7.7743,128.66,128.58,234.35545185]
["bitfinex-derivatives","SOLF0:USTF0",1741784015424,48.76,128.65,128.58,234.35545185]
["bitfinex-derivatives","SOLF0:USTF0",1741784015623,48.76,128.66,128.58,246.73935185]
["bitfinex-derivatives","SOLF0:USTF0",1741784015822,48.76,128.66,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741784016024,48.76,128.66,128.58,246.73935185]
["bitfinex-derivatives","SOLF0:USTF0",1741784016419,7.7752,128.64,128.58,254.51755185]
["bitfinex-derivatives","SOLF0:USTF0",1741784016628,0.05320197,128.63,128.61,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1741784017123,0.05320197,128.63,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1741784017326,50.89826014,128.61,128.5,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741784017527,48.76,128.6,128.5,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741784017724,48.76,128.6,128.47,59.06316014]
["bitfinex-derivatives","SOLF0:USTF0",1741784017923,48.76,128.6,128.48,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741784018323,0.05389707,128.55,128.53,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784018527,7.7782,128.59,128.53,7.8095203]
["bitfinex-derivatives","SOLF0:USTF0",1741784018728,0.05570005,128.55,128.53,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784018923,48.76,128.6,128.53,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784019122,0.0489522,128.55,128.53,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784019328,48.76,128.61,128.53,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784019629,48.76,128.61,128.53,50.89826014]
["bitfinex-derivatives","SOLF0:USTF0",1741784019828,48.76,128.61,128.56,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784019829,0.05663252,128.58,128.56,0.0279203]
["bitfinex-derivatives","SOLF0:USTF0",1741784020229,0.05663252,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741784020429,8.3904,128.67,128.56,50.92618044]
["bitfinex-derivatives","SOLF0:USTF0",1741784020726,57.1304,128.67,128.56,54.95836014]
["bitfinex-derivatives","SOLF0:USTF0",1741784021032,48.74,128.67,128.56,54.95836014]
["bitfinex-derivatives","SOLF0:USTF0",1741784021327,48.74,128.67,128.55,54.80086014]
["bitfinex-derivatives","SOLF0:USTF0",1741784021521,0.05231353,128.63,128.56,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741784021722,0.05231353,128.63,128.61,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741784021928,0.05231353,128.63,128.6,0.04968262]
["bitfinex-derivatives","SOLF0:USTF0",1741784023823,0.05231353,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741784024028,0.05231353,128.63,128.6,0.04968262]
["bitfinex-derivatives","SOLF0:USTF0",1741784024627,0.05231353,128.63,128.61,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741784024927,4.0123,128.71,128.61,50.89826014]
["bitfinex-derivatives","SOLF0:USTF0",1741784025123,7.771,128.71,128.66,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741784025325,48.74,128.72,128.6,284.13826014]
["bitfinex-derivatives","SOLF0:USTF0",1741784025832,48.74,128.72,128.63,50.89826014]
["bitfinex-derivatives","SOLF0:USTF0",1741784026026,48.74,128.72,128.64,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741784026220,7.82798236,128.69,128.66,0.05402269]
["bitfinex-derivatives","SOLF0:USTF0",1741784026528,0.05548236,128.69,128.66,0.05402269]
["bitfinex-derivatives","SOLF0:USTF0",1741784029226,0.05548236,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741784029531,8.2872,128.78,128.66,50.95228283]
["bitfinex-derivatives","SOLF0:USTF0",1741784029732,7.7666,128.78,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1741784030131,4.2942,128.8,128.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741784030333,48.7,128.81,128.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741784030528,50.89826014,128.82,128.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741784030734,0.05348293,128.77,128.74,0.05074903]
["bitfinex-derivatives","SOLF0:USTF0",1741784031126,7.7649,128.81,128.77,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1741784031328,0.05397391,128.77,128.74,0.05931464]
["bitfinex-derivatives","SOLF0:USTF0",1741784031529,42.94939548,128.85,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741784031835,42.94939548,128.85,128.75,50.89826014]
["bitfinex-derivatives","SOLF0:USTF0",1741784032030,42.94939548,128.85,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741784032333,1.94145128,128.84,128.74,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784032535,50.89826014,128.83,128.73,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1741784032738,7.82497031,128.8,128.78,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1741784033034,0.05957031,128.8,128.78,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1741784033236,7.82527031,128.8,128.78,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1741784033434,56.48527031,128.8,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741784033627,1.94199323,128.79,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741784033831,48.71957031,128.8,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741784034031,48.71957031,128.8,128.74,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741784034229,1.9419128,128.79,128.67,50.89826014]
["bitfinex-derivatives","SOLF0:USTF0",1741784034435,1.9419128,128.79,128.7,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741784034636,1.9419128,128.79,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741784034830,0.05350493,128.76,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741784035142,0.05350493,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741784036641,1.9415442,128.81,128.79,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741784036941,48.64,128.83,128.79,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741784037136,1.94150255,128.82,128.72,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741784037338,1.94150255,128.81,128.72,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741784037536,1.94150255,128.8,128.72,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741784037735,0.04966932,128.78,128.75,7.82319691]
["bitfinex-derivatives","SOLF0:USTF0",1741784037942,0.04966932,128.78,128.75,0.05499691]
["bitfinex-derivatives","SOLF0:USTF0",1741784038141,0.04966932,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741784039044,1.94167649,128.82,128.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784039244,4.1109,128.87,128.76,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784039445,9.70316857,128.86,128.77,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741784039646,1.94106857,128.85,128.77,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741784039946,47.08189548,128.89,128.78,35.31521166]
["bitfinex-derivatives","SOLF0:USTF0",1741784040243,1.94060189,128.88,128.8,0.05079744]
["bitfinex-derivatives","SOLF0:USTF0",1741784040437,0.05187741,128.85,128.81,79.86631166]
["bitfinex-derivatives","SOLF0:USTF0",1741784040639,0.05187741,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741784041246,1.99234305,128.85,128.82,0.05734651]
["bitfinex-derivatives","SOLF0:USTF0",1741784041446,0.05187741,128.85,128.82,0.05734651]
["bitfinex-derivatives","SOLF0:USTF0",1741784041742,48.6,128.92,128.82,0.05734651]
["bitfinex-derivatives","SOLF0:USTF0",1741784041940,1.94041086,128.91,128.81,79.86631166]
["bitfinex-derivatives","SOLF0:USTF0",1741784042141,1.94041086,128.9,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741784042342,1.94041086,128.89,128.84,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784042549,31.26631166,128.94,128.84,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784042744,0.05336677,128.88,128.85,4.11993924]
["bitfinex-derivatives","SOLF0:USTF0",1741784042943,7.7587,128.91,128.85,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741784043249,0.0535485,128.88,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741784043438,0.0535485,128.88,128.85,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741784043637,1.94037479,128.87,128.84,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784043847,0.0535485,128.88,128.86,0.05147625]
["bitfinex-derivatives","SOLF0:USTF0",1741784044047,50.50038302,128.87,128.78,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741784044347,31.26631166,128.85,128.78,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741784044540,31.26631166,128.79,128.7,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784044739,31.26631166,128.79,128.7,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784045249,0.05806585,128.76,128.73,0.05792238]
["bitfinex-derivatives","SOLF0:USTF0",1741784047151,58.61051101,128.82,128.73,0.05792238]
["bitfinex-derivatives","SOLF0:USTF0",1741784047344,1.94169807,128.81,128.73,0.05792238]
["bitfinex-derivatives","SOLF0:USTF0",1741784047550,1.94169807,128.8,128.72,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784047751,1.94169807,128.79,128.72,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784047951,50.84641101,128.82,128.7,283.86641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784047952,1.94189449,128.78,128.7,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784048152,1.94189449,128.77,128.7,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784048344,3.9788,128.85,128.73,50.90537176]
["bitfinex-derivatives","SOLF0:USTF0",1741784048546,50.84641101,128.83,128.74,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741784048742,54.68353502,128.82,128.74,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741784048945,1.94163502,128.81,128.74,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741784049150,1.94163502,128.8,128.74,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741784049350,1.94163502,128.79,128.74,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741784049551,0.05919806,128.78,128.76,0.05367451]
["bitfinex-derivatives","SOLF0:USTF0",1741784049750,52.7219,128.85,128.75,52.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741784050047,1.94156058,128.84,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741784050253,1.94156058,128.83,128.75,52.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741784050449,1.94156058,128.82,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741784050653,7.7633,128.84,128.75,52.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741784050846,1.94149606,128.83,128.75,52.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741784051051,0.05557502,128.81,128.78,0.05044018]
["bitfinex-derivatives","SOLF0:USTF0",1741784052348,7.7693,128.74,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741784052651,50.44155119,128.8,128.65,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741784052652,50.84641101,128.76,128.65,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741784052852,7.77,128.73,128.65,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741784053053,48.5,128.75,128.65,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741784053350,7.769,128.74,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1741784053556,0.05196725,128.71,128.69,0.05293614]
["bitfinex-derivatives","SOLF0:USTF0",1741784054650,0.05196725,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784054855,103.33231101,128.79,128.69,99.39934715]
["bitfinex-derivatives","SOLF0:USTF0",1741784054856,52.4859,128.79,128.69,99.39934715]
["bitfinex-derivatives","SOLF0:USTF0",1741784055059,52.4859,128.79,128.69,99.34641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784055260,107.63201101,128.82,128.72,50.84641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784055457,1.9418546,128.81,128.72,50.84641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784055656,1.9418546,128.81,128.73,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741784055848,7.7669,128.78,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784056052,0.05919546,128.78,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784056253,7.7677,128.76,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784056751,9.71013796,128.76,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784056951,1.94243796,128.76,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784057150,0.05919546,128.78,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784059061,0.05919546,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741784059263,0.05919546,128.78,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784059656,0.05919546,128.78,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741784060459,0.05919546,128.78,128.75,7.82246348]
["bitfinex-derivatives","SOLF0:USTF0",1741784061060,0.05919546,128.78,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784061565,7.7677,128.76,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784062166,52.65279546,128.78,128.75,0.05446348]
["bitfinex-derivatives","SOLF0:USTF0",1741784062567,7.7693,128.74,128.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741784062758,52.5936,128.78,128.69,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741784063059,6.11617764,128.77,128.65,52.6625]
["bitfinex-derivatives","SOLF0:USTF0",1741784063265,4.1737,128.77,128.66,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741784063464,1.94259555,128.76,128.66,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741784063666,0.05809523,128.74,128.71,0.05524878]
["bitfinex-derivatives","SOLF0:USTF0",1741784064567,0.05809523,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741784065470,48.46,128.79,128.71,0.05524878]
["bitfinex-derivatives","SOLF0:USTF0",1741784065769,1.94188725,128.78,128.7,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784065969,103.46171101,128.82,128.7,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784066166,1.94181441,128.81,128.73,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741784066366,1.94181441,128.8,128.73,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741784066569,0.05477617,128.78,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784066869,9.70958593,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784068270,1.94214035,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784069471,1.94214035,128.77,128.76,7.82431338]
["bitfinex-derivatives","SOLF0:USTF0",1741784069770,1.94214035,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784069966,9.70924035,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784070468,1.94214035,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784070973,1.94199471,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784071368,9.70909471,128.77,128.76,0.05661338]
["bitfinex-derivatives","SOLF0:USTF0",1741784071671,4.26199471,128.77,128.7,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741784071871,7.7698,128.73,128.7,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741784072071,1.94199471,128.72,128.7,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741784072270,48.42,128.78,128.71,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741784072472,7.7682,128.76,128.71,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1741784072777,0.05010815,128.75,128.72,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1741784073369,103.42171101,128.82,128.72,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1741784073672,103.42171101,128.82,128.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741784074070,7.7695,128.74,128.71,245.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741784074376,50.84641101,128.79,128.71,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784074581,0.05639306,128.74,128.71,233.11506348]
["bitfinex-derivatives","SOLF0:USTF0",1741784074767,0.05639306,128.74,128.71,233.11825137]
["bitfinex-derivatives","SOLF0:USTF0",1741784074972,103.42171101,128.82,128.71,233.11825137]
["bitfinex-derivatives","SOLF0:USTF0",1741784075273,7.7655,128.8,128.71,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1741784075474,52.5753,128.82,128.73,50.84641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784075673,7.7638,128.83,128.73,50.84641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784075878,7.7638,128.83,128.71,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1741784075879,4.0051,128.85,128.76,50.84641101]
["bitfinex-derivatives","SOLF0:USTF0",1741784076178,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784076383,0.05463249,128.82,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741784076683,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784076878,0.05463249,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784077183,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784079178,0.05463249,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784079574,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784079782,0.05463249,128.82,128.8,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741784079982,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784081086,0.05463249,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1741784082080,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784082775,0.05463249,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784084182,1.99561008,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784085380,9.75981008,128.82,128.79,7.82348867]
["bitfinex-derivatives","SOLF0:USTF0",1741784085587,1.94097759,128.81,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784085783,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784085976,0.05463249,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784086178,1.99572537,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784086381,1.99572537,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784086588,0.05463249,128.82,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784086985,0.05463249,128.82,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741784087285,1.94108598,128.81,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741784087486,0.05463249,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741784087683,7.7614,128.87,128.79,0.05788867]
["bitfinex-derivatives","SOLF0:USTF0",1741784087886,3.971,128.89,128.78,35.58054384]
["bitfinex-derivatives","SOLF0:USTF0",1741784088087,3.971,128.89,128.79,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784088490,99.55464737,128.91,128.79,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784088684,3.926,128.91,128.81,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784088984,0.05117576,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741784089193,3.926,128.91,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741784089387,0.05127066,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741784089582,3.926,128.91,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741784089890,0.05196145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784090387,7.7617,128.86,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784091389,7.7616,128.87,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784091583,48.33196145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784091983,7.81276145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784092887,0.05196145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784093690,7.81246145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784094291,0.05196145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784094792,7.81276145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784095090,0.05196145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784095688,0.05196145,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741784096286,0.05196145,128.88,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784096484,10.68669107,128.94,128.85,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741784096685,11.63231767,128.96,128.91,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784096892,212.82253608,128.97,128.95,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784097187,207.32253608,128.97,128.94,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1741784097389,207.32253608,128.97,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741784097595,207.32253608,128.97,128.94,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1741784097792,207.37955946,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741784099285,207.37955946,128.97,128.95,0.05071786]
["bitfinex-derivatives","SOLF0:USTF0",1741784099489,0.05702338,128.97,128.95,0.05071786]
["bitfinex-derivatives","SOLF0:USTF0",1741784100088,0.05702338,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741784101192,2.338e-05,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741784102093,3.9817,129.05,128.95,31.3040617]
["bitfinex-derivatives","SOLF0:USTF0",1741784102094,3.9817,129.05,129.01,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741784102399,3.9817,129.05,128.98,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784102594,8.4036,129.06,128.98,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784102794,8.4036,129.06,128.99,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741784103092,0.05577173,129.04,129.01,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1741784103793,0.05577173,129.04,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741784103995,0.05577173,129.04,129.01,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1741784104892,0.05577173,129.04,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741784105094,0.05577173,129.04,129.01,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1741784105487,0.05577173,129.04,129.01,7.80182394]
["bitfinex-derivatives","SOLF0:USTF0",1741784105891,0.05577173,129.04,129.01,0.04942394]
["bitfinex-derivatives","SOLF0:USTF0",1741784106493,0.05577173,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741784107591,11.7063,129.11,129.02,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1741784107793,8.6358,129.16,129.06,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784108000,8.2774,129.22,129.13,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784108294,8.2774,129.22,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741784108295,31.25334384,129.19,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741784108490,3.9419,129.18,129.09,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784108693,11.6847,129.18,129.09,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784108899,0.04044563,129.15,129.12,31.3051586]
["bitfinex-derivatives","SOLF0:USTF0",1741784109195,0.04044563,129.15,129.12,0.05181476]
["bitfinex-derivatives","SOLF0:USTF0",1741784110295,8.29054563,129.15,129.12,0.05181476]
["bitfinex-derivatives","SOLF0:USTF0",1741784110593,8.29054563,129.15,129.07,9.29824675]
["bitfinex-derivatives","SOLF0:USTF0",1741784110594,7.7455,129.13,129.07,9.29824675]
["bitfinex-derivatives","SOLF0:USTF0",1741784110797,8.2501,129.15,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741784110997,39.50344384,129.15,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741784111190,31.25334384,129.12,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1741784111390,48.06,129.11,129.0,62.62320043]
["bitfinex-derivatives","SOLF0:USTF0",1741784111590,52.2253,129.11,129.0,62.62320043]
["bitfinex-derivatives","SOLF0:USTF0",1741784111799,0.05104174,129.07,129.04,0.05182225]
["bitfinex-derivatives","SOLF0:USTF0",1741784111999,48.06,129.06,129.0,11.88785659]
["bitfinex-derivatives","SOLF0:USTF0",1741784112202,39.00464384,129.04,129.0,11.88785659]
["bitfinex-derivatives","SOLF0:USTF0",1741784112402,31.25334384,129.04,129.0,11.88785659]
["bitfinex-derivatives","SOLF0:USTF0",1741784112600,31.25334384,129.04,129.0,5.39175659]
["bitfinex-derivatives","SOLF0:USTF0",1741784112798,7.7527,129.01,129.0,5.39175659]
["bitfinex-derivatives","SOLF0:USTF0",1741784113203,7.80348816,129.02,128.99,0.05450271]
["bitfinex-derivatives","SOLF0:USTF0",1741784113403,0.05128816,129.02,128.99,0.05450271]
["bitfinex-derivatives","SOLF0:USTF0",1741784113605,48.04,129.01,128.91,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784113798,7.7538,129.0,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741784114204,48.04,129.01,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741784114501,48.04,129.01,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741784114697,0.05286088,128.99,128.96,0.05896993]
["bitfinex-derivatives","SOLF0:USTF0",1741784115099,0.05286088,128.99,128.9,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741784115294,31.25334384,128.98,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784115495,31.25334384,128.98,128.9,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741784115694,31.25334384,129.0,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784116307,0.05488806,128.95,128.92,0.05533432]
["bitfinex-derivatives","SOLF0:USTF0",1741784116605,0.05488806,128.95,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784116805,48.02,128.96,128.92,0.05634223]
["bitfinex-derivatives","SOLF0:USTF0",1741784117306,0.05029864,128.95,128.92,0.05634223]
["bitfinex-derivatives","SOLF0:USTF0",1741784118603,7.7575,128.93,128.92,0.05634223]
["bitfinex-derivatives","SOLF0:USTF0",1741784118799,0.05029864,128.95,128.92,0.05634223]
["bitfinex-derivatives","SOLF0:USTF0",1741784119699,0.05029864,128.95,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784119903,31.25334384,128.94,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784120303,4.1853,128.93,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784120908,0.05398386,128.91,128.89,0.05957892]
["bitfinex-derivatives","SOLF0:USTF0",1741784121402,48.02,128.97,128.89,0.05957892]
["bitfinex-derivatives","SOLF0:USTF0",1741784121707,48.02,128.97,128.87,263.83334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784121910,55.7755,128.97,128.87,263.83334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784122303,4.1853,128.98,128.9,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784122504,7.7551,128.97,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741784122708,0.05421086,128.95,128.93,0.05771164]
["bitfinex-derivatives","SOLF0:USTF0",1741784123399,0.05421086,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741784123608,52.1853,129.02,128.93,31.31105548]
["bitfinex-derivatives","SOLF0:USTF0",1741784123809,52.1853,129.02,128.93,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784124412,4.1853,129.02,128.93,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784124813,0.0537126,128.99,128.93,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784125016,0.0537126,128.99,128.96,0.05872176]
["bitfinex-derivatives","SOLF0:USTF0",1741784125504,0.0537126,128.99,128.96,7.81442176]
["bitfinex-derivatives","SOLF0:USTF0",1741784125708,0.0537126,128.99,128.96,0.05872176]
["bitfinex-derivatives","SOLF0:USTF0",1741784125912,48.0337126,128.99,128.88,31.25334384]
["bitfinex-derivatives","SOLF0:USTF0",1741784126119,31.25334384,128.98,128.87,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784126308,98.67655811,128.99,128.87,283.27655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784126508,98.67655811,128.99,128.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741784126708,98.67655811,128.99,128.87,283.27655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784126909,47.98,128.99,128.87,283.27655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784127109,7.81232056,128.94,128.92,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1741784127310,7.7573,128.94,128.92,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1741784127518,0.05045769,128.94,128.92,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1741784128209,0.05045769,128.94,128.92,7.8100213]
["bitfinex-derivatives","SOLF0:USTF0",1741784128420,0.05045769,128.94,128.92,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1741784128618,7.7575,128.93,128.92,0.0522213]
["bitfinex-derivatives","SOLF0:USTF0",1741784128819,0.05045769,128.94,128.88,50.69655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784129019,0.05045769,128.94,128.91,50.69655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784129313,0.05045769,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741784129512,5.769e-05,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741784129712,52.1453,129.02,128.94,50.69655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784130422,52.1453,129.02,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741784130717,0.05457039,129.01,128.99,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1741784130917,0.05457039,129.01,128.99,7.8023413]
["bitfinex-derivatives","SOLF0:USTF0",1741784131218,0.05457039,129.01,128.99,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1741784131421,0.05457039,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741784133923,0.05457039,129.01,128.99,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1741784136317,0.05457039,129.01,128.99,7.8025413]
["bitfinex-derivatives","SOLF0:USTF0",1741784136621,0.05457039,129.01,128.99,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1741784136816,0.05457039,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741784139423,0.05457039,129.01,128.99,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1741784139622,7.7533,129.0,128.99,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1741784140419,2.32,129.0,128.92,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741784140620,4.1521,128.99,128.88,317.14232882]
["bitfinex-derivatives","SOLF0:USTF0",1741784140819,8.0715,128.99,128.88,312.93072882]
["bitfinex-derivatives","SOLF0:USTF0",1741784141023,50.69655811,128.97,128.88,262.23417071]
["bitfinex-derivatives","SOLF0:USTF0",1741784141219,47.88,128.96,128.88,262.23417071]
["bitfinex-derivatives","SOLF0:USTF0",1741784141422,47.88,128.96,128.89,209.78733657]
["bitfinex-derivatives","SOLF0:USTF0",1741784141715,0.05156232,128.94,128.92,0.04927973]
["bitfinex-derivatives","SOLF0:USTF0",1741784142122,7.7575,128.93,128.92,0.04927973]
["bitfinex-derivatives","SOLF0:USTF0",1741784142523,0.05156232,128.94,128.87,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784142724,7.7582,128.92,128.87,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784142925,47.88,128.96,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741784143126,7.7579,128.93,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741784143719,0.05412037,128.92,128.9,0.05962935]
["bitfinex-derivatives","SOLF0:USTF0",1741784143925,0.05412037,128.92,128.9,7.81892935]
["bitfinex-derivatives","SOLF0:USTF0",1741784144125,0.05412037,128.92,128.9,0.05962935]
["bitfinex-derivatives","SOLF0:USTF0",1741784144526,0.05412037,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741784145024,55.9315,128.99,128.9,0.05962935]
["bitfinex-derivatives","SOLF0:USTF0",1741784145323,55.9315,128.99,128.89,98.55655811]
["bitfinex-derivatives","SOLF0:USTF0",1741784145525,7.7551,128.98,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741784145727,55.9315,128.99,128.89,102.49395811]
["bitfinex-derivatives","SOLF0:USTF0",1741784146027,7.7554,128.97,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741784146232,0.05053785,128.95,128.93,7.81428375]
["bitfinex-derivatives","SOLF0:USTF0",1741784146431,0.05053785,128.95,128.93,0.05718375]
["bitfinex-derivatives","SOLF0:USTF0",1741784147727,7.7569,128.94,128.93,0.05718375]
["bitfinex-derivatives","SOLF0:USTF0",1741784148126,7.7569,128.94,128.87,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784148127,7.7579,128.93,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741784148328,55.9315,128.99,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741784148329,31.20173913,128.98,128.9,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741784148727,31.20173913,128.98,128.89,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741784148941,31.20173913,128.98,128.87,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784149129,0.05914545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784149539,0.05914545,128.94,128.91,7.81566913]
["bitfinex-derivatives","SOLF0:USTF0",1741784149744,0.05914545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784149945,7.81624545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784150338,0.05914545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784150533,7.81604545,128.94,128.91,7.81566913]
["bitfinex-derivatives","SOLF0:USTF0",1741784150741,0.05914545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784150943,0.05914545,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741784153743,0.05914545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784154140,7.81644545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784154644,0.05914545,128.94,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784154948,7.7581,128.92,128.91,0.05736913]
["bitfinex-derivatives","SOLF0:USTF0",1741784156347,3.9107,128.93,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784156564,7.7588,128.91,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784156750,3.9107,128.93,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784156951,11.6683,128.93,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784157149,3.9107,128.93,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784157350,4.1457,128.96,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784157653,0.05381459,128.91,128.89,0.05580292]
["bitfinex-derivatives","SOLF0:USTF0",1741784157953,7.7567,128.95,128.89,0.05580292]
["bitfinex-derivatives","SOLF0:USTF0",1741784158141,0.05184415,128.91,128.89,0.05580292]
["bitfinex-derivatives","SOLF0:USTF0",1741784158345,47.8,128.97,128.89,0.05580292]
["bitfinex-derivatives","SOLF0:USTF0",1741784158541,3.9251,128.98,128.88,35.41093913]
["bitfinex-derivatives","SOLF0:USTF0",1741784158747,3.9251,128.98,128.89,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784158946,7.7559,128.96,128.93,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741784159246,3.9251,128.98,128.89,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784159451,7.7564,128.95,128.92,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741784159642,7.80599202,128.95,128.92,7.81349935]
["bitfinex-derivatives","SOLF0:USTF0",1741784159842,0.04959202,128.95,128.92,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1741784161751,0.04959202,128.95,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741784161949,3.9251,128.98,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741784162154,7.7586,128.92,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741784162455,47.74,128.94,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741784162655,7.7572,128.94,128.86,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741784162955,0.04930576,128.92,128.89,0.04905888]
["bitfinex-derivatives","SOLF0:USTF0",1741784163158,0.04930576,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741784163352,0.04930576,128.92,128.89,0.04905888]
["bitfinex-derivatives","SOLF0:USTF0",1741784163554,0.04930576,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741784163755,3.9251,128.98,128.9,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784163955,3.9251,128.98,128.9,35.16733913]
["bitfinex-derivatives","SOLF0:USTF0",1741784164155,4.1521,128.99,128.9,35.16733913]
["bitfinex-derivatives","SOLF0:USTF0",1741784164355,7.7545,128.98,128.9,35.16733913]
["bitfinex-derivatives","SOLF0:USTF0",1741784164547,4.1521,128.99,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741784164747,4.1521,128.99,128.9,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741784164957,7.81392077,128.98,128.95,0.05261751]
["bitfinex-derivatives","SOLF0:USTF0",1741784165154,0.05912077,128.98,128.95,7.80881751]
["bitfinex-derivatives","SOLF0:USTF0",1741784165354,0.05912077,128.98,128.95,0.05261751]
["bitfinex-derivatives","SOLF0:USTF0",1741784166354,0.05912077,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741784167261,223.20173913,129.06,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741784167262,22.55220401,129.07,128.97,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784167757,60.2155,129.1,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741784168159,7.7497,129.07,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741784168356,7.80095249,129.07,129.05,0.05521492]
["bitfinex-derivatives","SOLF0:USTF0",1741784168756,7.80359755,129.07,129.05,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1741784168956,0.05389755,129.07,129.05,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1741784169154,0.05389755,129.07,129.05,7.80084954]
["bitfinex-derivatives","SOLF0:USTF0",1741784169456,0.05389755,129.07,129.05,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1741784169649,0.05389755,129.07,129.05,7.80094954]
["bitfinex-derivatives","SOLF0:USTF0",1741784169854,0.05389755,129.07,129.05,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1741784170254,95.73431649,129.16,129.05,0.05064954]
["bitfinex-derivatives","SOLF0:USTF0",1741784170449,95.73431649,129.16,129.03,78.88173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784170650,31.20173913,129.13,129.03,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784170860,7.9525,129.12,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741784171154,7.7476,129.1,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741784171355,0.05470588,129.1,129.08,0.05019316]
["bitfinex-derivatives","SOLF0:USTF0",1741784171558,0.05470588,129.1,129.03,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784171759,0.05470588,129.1,129.08,0.05280615]
["bitfinex-derivatives","SOLF0:USTF0",1741784171961,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784172164,7.748,129.09,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784172560,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784172757,7.7479,129.09,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784173651,7.80230588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784173856,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784174760,7.80210588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784175565,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784175858,0.05470588,129.1,129.08,7.80708059]
["bitfinex-derivatives","SOLF0:USTF0",1741784176165,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784176662,7.7479,129.09,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784176962,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784177157,7.80220588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784177462,0.05470588,129.1,129.08,0.05898059]
["bitfinex-derivatives","SOLF0:USTF0",1741784178156,0.05470588,129.1,129.01,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741784178358,78.80173913,129.09,128.97,137.8948476]
["bitfinex-derivatives","SOLF0:USTF0",1741784178559,78.80173913,129.09,128.98,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1741784178864,47.6,129.09,128.98,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1741784179259,47.6,129.09,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741784179460,0.05951303,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784179661,47.6,129.09,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784179867,0.04942964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784180861,0.04942964,129.05,129.03,7.80255842]
["bitfinex-derivatives","SOLF0:USTF0",1741784181264,0.04942964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784181459,7.80022964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784181666,0.04942964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784182068,7.80002964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784182261,0.04942964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784184363,0.04942964,129.05,129.03,7.80265842]
["bitfinex-derivatives","SOLF0:USTF0",1741784184566,0.04942964,129.05,129.03,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1741784184967,0.04942964,129.05,129.03,7.80285842]
["bitfinex-derivatives","SOLF0:USTF0",1741784185364,0.04942964,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741784187965,8.3792,129.11,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741784188167,8.3792,129.11,129.03,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784188364,8.3792,129.11,129.02,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741784188762,31.20173913,129.1,128.98,51.596]
["bitfinex-derivatives","SOLF0:USTF0",1741784189064,7.7506,129.05,128.98,51.596]
["bitfinex-derivatives","SOLF0:USTF0",1741784189265,0.05951518,129.05,129.03,0.04933981]
["bitfinex-derivatives","SOLF0:USTF0",1741784189466,0.05951518,129.05,129.03,0.05879385]
["bitfinex-derivatives","SOLF0:USTF0",1741784190267,0.05951518,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741784191358,0.05951518,129.05,129.03,0.05879385]
["bitfinex-derivatives","SOLF0:USTF0",1741784191769,7.7509,129.04,129.03,0.05879385]
["bitfinex-derivatives","SOLF0:USTF0",1741784191966,0.05951518,129.05,129.03,0.05879385]
["bitfinex-derivatives","SOLF0:USTF0",1741784192362,7.7509,129.04,129.03,0.05879385]
["bitfinex-derivatives","SOLF0:USTF0",1741784192562,0.05951518,129.05,129.03,0.05879385]
["bitfinex-derivatives","SOLF0:USTF0",1741784194874,0.05951518,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741784198674,1.518e-05,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741784200375,59.2133,129.12,129.09,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741784200776,4.0269,129.12,129.04,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1741784200973,4.2007,129.14,129.06,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784201476,4.2007,129.14,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1741784201679,4.2007,129.14,129.06,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784201879,4.2007,129.14,129.12,0.05782841]
["bitfinex-derivatives","SOLF0:USTF0",1741784202173,4.2007,129.14,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741784202479,0.04905142,129.14,129.09,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784202673,7.7428,129.18,129.11,0.05195838]
["bitfinex-derivatives","SOLF0:USTF0",1741784202871,0.0568236,129.13,129.09,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784203071,12.5972,129.2,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741784203280,59.9972,129.2,129.09,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784203468,0.05400908,129.19,129.16,0.05574738]
["bitfinex-derivatives","SOLF0:USTF0",1741784203674,47.4,129.22,129.12,263.64173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784203873,0.05043893,129.19,129.16,0.05881945]
["bitfinex-derivatives","SOLF0:USTF0",1741784204374,7.7428,129.18,129.16,0.05881945]
["bitfinex-derivatives","SOLF0:USTF0",1741784204881,0.05043893,129.19,129.12,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784205079,78.60173913,129.22,129.12,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784205672,31.20173913,129.19,129.12,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784205975,3.9895,129.18,129.07,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1741784206178,7.744,129.16,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741784206476,0.05337609,129.14,129.11,0.05159219]
["bitfinex-derivatives","SOLF0:USTF0",1741784207579,0.05337609,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741784208084,0.05337609,129.14,129.11,0.05159219]
["bitfinex-derivatives","SOLF0:USTF0",1741784208686,0.05337609,129.14,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741784209081,22.57556879,129.25,129.12,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741784209279,7.7413,129.2,129.14,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784209478,4.1608,129.24,129.14,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784209683,31.20173913,129.23,129.12,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741784209879,7.7438,129.16,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741784210286,0.05697682,129.15,129.13,0.05679624]
["bitfinex-derivatives","SOLF0:USTF0",1741784210480,7.80167682,129.15,129.13,0.05679624]
["bitfinex-derivatives","SOLF0:USTF0",1741784210682,0.05697682,129.15,129.13,0.05679624]
["bitfinex-derivatives","SOLF0:USTF0",1741784210980,0.05697682,129.15,129.07,51.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741784211182,8.394,129.16,129.07,51.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741784212179,0.05536656,129.13,129.1,0.05417936]
["bitfinex-derivatives","SOLF0:USTF0",1741784213187,0.05536656,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784214983,6.656e-05,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784216788,6.656e-05,129.13,129.12,55.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741784217177,6.656e-05,129.13,129.12,86.22783913]
["bitfinex-derivatives","SOLF0:USTF0",1741784218691,6.701e-05,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741784220783,6.701e-05,129.16,129.15,38.94603913]
["bitfinex-derivatives","SOLF0:USTF0",1741784220991,7.3e-06,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741784222882,7.3e-06,129.17,129.14,232.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1741784223286,7.7437,129.16,129.14,232.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1741784223491,7.3e-06,129.17,129.14,232.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1741784224491,7.7431073,129.17,129.14,240.1361215]
["bitfinex-derivatives","SOLF0:USTF0",1741784224793,7.3e-06,129.17,129.14,232.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1741784224994,7.3e-06,129.17,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1741784225195,7.3e-06,129.17,129.15,78.42173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784225688,7.3e-06,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741784226397,7.3e-06,129.17,129.15,54.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741784226587,7.3e-06,129.17,129.15,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741784227185,7.3e-06,129.17,129.14,232.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1741784227684,7.3e-06,129.17,129.14,240.1361215]
["bitfinex-derivatives","SOLF0:USTF0",1741784227982,7.7435073,129.17,129.14,240.1361215]
["bitfinex-derivatives","SOLF0:USTF0",1741784228190,7.7435073,129.17,129.14,240.1360215]
["bitfinex-derivatives","SOLF0:USTF0",1741784228390,7.3e-06,129.17,129.14,232.3915215]
["bitfinex-derivatives","SOLF0:USTF0",1741784228791,7.3e-06,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741784233806,8.1406,129.24,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741784234003,15.8796,129.24,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741784234203,8.1406,129.24,129.15,78.38173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784234909,126.54353453,129.3,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741784234910,47.14,129.29,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741784235105,0.05907372,129.27,129.21,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784235312,0.05907372,129.27,129.25,0.05588767]
["bitfinex-derivatives","SOLF0:USTF0",1741784236614,7.7377,129.26,129.25,0.05588767]
["bitfinex-derivatives","SOLF0:USTF0",1741784236912,2.37907372,129.27,129.18,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784237113,59.7534,129.29,129.18,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784237909,0.04950271,129.25,129.22,0.05633956]
["bitfinex-derivatives","SOLF0:USTF0",1741784238808,7.7395,129.23,129.22,0.05633956]
["bitfinex-derivatives","SOLF0:USTF0",1741784239016,0.04950271,129.25,129.17,31.99408375]
["bitfinex-derivatives","SOLF0:USTF0",1741784239216,31.20173913,129.27,129.17,31.99408375]
["bitfinex-derivatives","SOLF0:USTF0",1741784239716,31.20173913,129.27,129.16,136.48442683]
["bitfinex-derivatives","SOLF0:USTF0",1741784239717,59.7534,129.29,129.16,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741784240212,0.05493309,129.24,129.21,0.05858867]
["bitfinex-derivatives","SOLF0:USTF0",1741784240417,0.05493309,129.24,129.16,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741784240613,59.7534,129.29,129.21,0.05292612]
["bitfinex-derivatives","SOLF0:USTF0",1741784240818,59.7534,129.29,129.16,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741784241006,7.7401,129.22,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741784241211,59.7534,129.29,129.21,0.05590554]
["bitfinex-derivatives","SOLF0:USTF0",1741784241513,59.7534,129.29,129.16,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741784241714,0.05543983,129.26,129.16,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741784241915,59.7534,129.29,129.21,0.0595823]
["bitfinex-derivatives","SOLF0:USTF0",1741784242112,0.05393306,129.22,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741784242313,0.05812512,129.23,129.16,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741784242614,0.04987113,129.21,129.2,7.79613483]
["bitfinex-derivatives","SOLF0:USTF0",1741784243218,7.113e-05,129.21,129.2,7.79613483]
["bitfinex-derivatives","SOLF0:USTF0",1741784244218,126.54353453,129.3,129.2,7.79613483]
["bitfinex-derivatives","SOLF0:USTF0",1741784244219,31.20173913,129.34,129.2,2.37513483]
["bitfinex-derivatives","SOLF0:USTF0",1741784244417,8.4354,129.32,129.23,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784244615,7.7351,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741784245215,0.05919616,129.3,129.28,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1741784246220,7.7359,129.29,129.28,0.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1741784246518,7.7359,129.29,129.23,263.42173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784246820,7.7359,129.29,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741784247610,7.7359,129.29,129.25,0.05603137]
["bitfinex-derivatives","SOLF0:USTF0",1741784247815,0.04985913,129.28,129.25,0.05603137]
["bitfinex-derivatives","SOLF0:USTF0",1741784248321,0.04985913,129.28,129.25,7.79423137]
["bitfinex-derivatives","SOLF0:USTF0",1741784248516,0.04985913,129.28,129.25,0.05603137]
["bitfinex-derivatives","SOLF0:USTF0",1741784249723,0.04985913,129.28,129.25,7.79393137]
["bitfinex-derivatives","SOLF0:USTF0",1741784249930,0.04985913,129.28,129.25,0.05603137]
["bitfinex-derivatives","SOLF0:USTF0",1741784250223,7.78685913,129.28,129.25,0.05603137]
["bitfinex-derivatives","SOLF0:USTF0",1741784250420,0.04985913,129.28,129.23,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741784250623,0.04985913,129.28,129.18,117.26841058]
["bitfinex-derivatives","SOLF0:USTF0",1741784250624,31.20173913,129.25,129.18,117.26841058]
["bitfinex-derivatives","SOLF0:USTF0",1741784250829,8.3106,129.24,129.18,117.26841058]
["bitfinex-derivatives","SOLF0:USTF0",1741784251423,31.20173913,129.22,129.18,117.26841058]
["bitfinex-derivatives","SOLF0:USTF0",1741784251619,7.7419,129.19,129.18,117.26841058]
["bitfinex-derivatives","SOLF0:USTF0",1741784251820,46.98,129.2,129.17,110.13263526]
["bitfinex-derivatives","SOLF0:USTF0",1741784252025,46.98,129.2,129.17,98.8612454]
["bitfinex-derivatives","SOLF0:USTF0",1741784252026,31.20173913,129.19,129.17,98.8612454]
["bitfinex-derivatives","SOLF0:USTF0",1741784252321,7.7425,129.18,129.17,98.8612454]
["bitfinex-derivatives","SOLF0:USTF0",1741784253025,10.0625,129.18,129.16,209.78733657]
["bitfinex-derivatives","SOLF0:USTF0",1741784253227,2.32,129.18,129.1,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741784253425,31.20173913,129.16,129.1,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741784253921,31.20173913,129.16,129.08,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741784254123,46.96,129.15,129.08,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741784254318,1.54870682,129.14,129.08,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741784254525,0.05165693,129.13,129.1,0.04968633]
["bitfinex-derivatives","SOLF0:USTF0",1741784255529,1.54894671,129.12,129.1,0.04968633]
["bitfinex-derivatives","SOLF0:USTF0",1741784255925,1.54894671,129.12,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741784256330,1.54894671,129.12,129.1,0.04968633]
["bitfinex-derivatives","SOLF0:USTF0",1741784257030,1.54894671,129.12,129.1,7.79678633]
["bitfinex-derivatives","SOLF0:USTF0",1741784257225,1.54894671,129.12,129.1,0.04968633]
["bitfinex-derivatives","SOLF0:USTF0",1741784257632,0.05165693,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784257832,46.96,129.21,129.1,47.00968633]
["bitfinex-derivatives","SOLF0:USTF0",1741784258028,7.7409,129.21,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741784258335,42.78335478,129.22,129.12,263.48173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784258727,42.78335478,129.22,129.17,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741784258728,50.52365478,129.22,129.17,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741784258935,0.05332549,129.18,129.16,0.05545117]
["bitfinex-derivatives","SOLF0:USTF0",1741784259233,42.78335478,129.22,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741784259429,88.85757782,129.24,129.16,4.04065117]
["bitfinex-derivatives","SOLF0:USTF0",1741784259629,88.85757782,129.24,129.12,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1741784259932,7.7419,129.19,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784260330,7.7414,129.2,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784260633,0.05306145,129.21,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784260833,7.7419,129.19,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784261033,0.05306145,129.21,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784261630,7.79396145,129.21,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784261835,0.05306145,129.21,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784262632,7.7417,129.2,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784262933,0.05306145,129.21,129.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1741784263732,7.744,129.16,129.12,240.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741784263931,78.12173913,129.19,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741784264134,78.12173913,129.19,129.09,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741784264338,7.7454,129.14,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741784264837,31.20173913,129.16,129.09,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741784265037,31.20173913,129.16,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784265038,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784265432,7.7461,129.12,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784266138,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784267437,7.7461,129.12,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784267631,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784268139,7.79709781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784268440,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784268637,7.79729781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784268840,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784269034,0.05129781,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784269242,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784269638,7.7461,129.12,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784270240,7.79709781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784270642,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784270835,0.05129781,129.13,129.11,7.79544067]
["bitfinex-derivatives","SOLF0:USTF0",1741784271539,7.79679781,129.13,129.11,7.79544067]
["bitfinex-derivatives","SOLF0:USTF0",1741784271739,7.79679781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784272336,0.05129781,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784272842,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784274144,7.79719781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784274341,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784274837,0.05129781,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784275043,0.05129781,129.13,129.11,0.04884067]
["bitfinex-derivatives","SOLF0:USTF0",1741784275438,0.05129781,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741784276238,31.20173913,129.2,129.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741784276443,7.7437,129.16,129.09,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741784276637,7.7437,129.16,129.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741784276837,31.20173913,129.17,129.09,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741784277346,31.20173913,129.15,129.09,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741784277543,7.7455,129.13,129.12,0.04977133]
["bitfinex-derivatives","SOLF0:USTF0",1741784278536,0.05352522,129.14,129.12,0.04977133]
["bitfinex-derivatives","SOLF0:USTF0",1741784279137,7.79872522,129.14,129.12,0.04977133]
["bitfinex-derivatives","SOLF0:USTF0",1741784279345,18.34518335,129.24,129.12,31.25151046]
["bitfinex-derivatives","SOLF0:USTF0",1741784279543,32.80383913,129.24,129.12,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784279745,7.7407,129.21,129.12,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784279940,32.80383913,129.24,129.12,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784280444,0.05042386,129.19,129.17,0.05745096]
["bitfinex-derivatives","SOLF0:USTF0",1741784280646,32.80383913,129.24,129.17,0.05745096]
["bitfinex-derivatives","SOLF0:USTF0",1741784280844,0.05861062,129.19,129.17,0.05745096]
["bitfinex-derivatives","SOLF0:USTF0",1741784281044,44.39095478,129.27,129.17,0.05745096]
["bitfinex-derivatives","SOLF0:USTF0",1741784281238,31.20173913,129.25,129.16,240.639]
["bitfinex-derivatives","SOLF0:USTF0",1741784281446,31.20173913,129.22,129.16,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1741784281743,7.7417,129.2,129.1,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784281945,31.20173913,129.22,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741784282150,0.05259649,129.17,129.15,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1741784282449,0.05259649,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741784283347,46.78,129.27,129.15,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1741784283644,46.78,129.27,129.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784283645,31.20173913,129.26,129.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784283842,7.7411,129.21,129.13,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741784284053,7.7411,129.21,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741784284349,0.05607609,129.2,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784285149,0.05607609,129.2,129.17,7.79954142]
["bitfinex-derivatives","SOLF0:USTF0",1741784285351,0.05607609,129.2,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784285548,0.05607609,129.2,129.18,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741784285943,0.05607609,129.2,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784287349,31.25781522,129.2,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784287748,7.7425,129.18,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784287956,31.25781522,129.2,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784288149,7.7419,129.19,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784288751,7.7424,129.19,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784289450,7.7425,129.18,129.17,0.05684142]
["bitfinex-derivatives","SOLF0:USTF0",1741784290047,7.7449,129.14,129.11,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741784291044,31.20173913,129.17,129.1,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741784291355,0.05241215,129.14,129.11,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1741784291656,7.7461,129.12,129.11,0.05065099]
["bitfinex-derivatives","SOLF0:USTF0",1741784292051,31.25415128,129.14,129.07,240.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741784292255,7.7477,129.1,129.07,240.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741784292457,1.54930668,129.09,129.07,240.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741784292949,1.54930668,129.09,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741784293351,0.05689659,129.1,129.07,240.66635576]
["bitfinex-derivatives","SOLF0:USTF0",1741784293652,46.72,129.16,129.07,240.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741784294056,46.72,129.16,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741784294251,46.72,129.16,129.07,240.6163]
["bitfinex-derivatives","SOLF0:USTF0",1741784294548,7.7467,129.11,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741784294743,7.7467,129.11,129.1,0.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1741784297255,0.04956004,129.12,129.1,0.05113104]
["bitfinex-derivatives","SOLF0:USTF0",1741784297651,0.04956004,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741784298353,7.7444,129.15,129.12,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741784298655,31.20173913,129.18,129.07,287.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741784298858,7.7441,129.16,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1741784299050,31.20173913,129.18,129.07,287.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741784299458,0.0551962,129.14,129.11,0.05470084]
["bitfinex-derivatives","SOLF0:USTF0",1741784299959,0.0551962,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741784300657,120.80309391,129.21,129.11,0.05470084]
["bitfinex-derivatives","SOLF0:USTF0",1741784300854,120.80309391,129.21,129.09,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784301058,78.01973913,129.21,129.12,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741784301258,78.01973913,129.21,129.07,287.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741784301560,0.052213,129.15,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741784301761,7.7432,129.17,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741784301963,0.04917947,129.16,129.13,0.05246074]
["bitfinex-derivatives","SOLF0:USTF0",1741784302259,31.20173913,129.21,129.13,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741784302456,0.05289295,129.16,129.13,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1741784302660,7.7446,129.15,129.13,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1741784302858,7.7446,129.15,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784303057,0.05910324,129.16,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784303258,0.05910324,129.16,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741784303461,0.05910324,129.16,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784303959,0.05910324,129.16,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741784304162,0.05910324,129.16,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784304561,7.7443,129.15,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784305261,0.05910324,129.16,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784305864,0.05910324,129.16,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741784306356,0.05910324,129.16,129.13,4.17939279]
["bitfinex-derivatives","SOLF0:USTF0",1741784306558,0.05910324,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741784307165,54.3613,129.2,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741784307466,58.74177497,129.24,129.13,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1741784307761,58.74177497,129.24,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741784307956,7.7401,129.22,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741784308158,0.05132475,129.21,129.19,7.79412096]
["bitfinex-derivatives","SOLF0:USTF0",1741784308358,0.05132475,129.21,129.19,0.05232096]
["bitfinex-derivatives","SOLF0:USTF0",1741784309061,0.05132475,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741784309668,42.78335478,129.28,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1741784309965,42.78335478,129.28,129.15,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784310155,97.08015478,129.28,129.17,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784310357,42.78335478,129.28,129.17,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784310756,3.952e-05,129.24,129.21,0.05924194]
["bitfinex-derivatives","SOLF0:USTF0",1741784310957,3.952e-05,129.24,129.21,46.61924194]
["bitfinex-derivatives","SOLF0:USTF0",1741784311466,3.952e-05,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741784312167,3.952e-05,129.24,129.23,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741784313562,3.952e-05,129.24,129.23,277.71163913]
["bitfinex-derivatives","SOLF0:USTF0",1741784313871,42.78335478,129.37,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741784314173,42.78335478,129.37,129.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741784314473,38.93423913,129.35,129.28,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741784314867,31.20173913,129.35,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741784315066,7.7335,129.33,129.28,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741784315267,7.7335,129.33,129.31,0.05394863]
["bitfinex-derivatives","SOLF0:USTF0",1741784315573,7.733,129.34,129.31,0.05394863]
["bitfinex-derivatives","SOLF0:USTF0",1741784315773,42.78335478,129.37,129.31,0.05394863]
["bitfinex-derivatives","SOLF0:USTF0",1741784316274,50.51445478,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741784316474,42.78335478,129.37,129.31,0.05394863]
["bitfinex-derivatives","SOLF0:USTF0",1741784317373,42.78335478,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741784317876,7.7315,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741784318172,77.68173913,129.39,129.31,0.05394863]
["bitfinex-derivatives","SOLF0:USTF0",1741784318371,77.68173913,129.39,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741784318576,42.78335478,129.45,129.34,0.05286402]
["bitfinex-derivatives","SOLF0:USTF0",1741784318876,77.66173913,129.44,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741784319078,7.7291,129.41,129.38,0.05237855]
["bitfinex-derivatives","SOLF0:USTF0",1741784319674,46.31835478,129.45,129.38,0.05237855]
["bitfinex-derivatives","SOLF0:USTF0",1741784319871,42.78335478,129.45,129.38,0.05237855]
["bitfinex-derivatives","SOLF0:USTF0",1741784320478,72.55240498,129.46,129.42,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784320670,498.83443254,129.53,129.42,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784320671,10.59504182,129.52,129.42,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784320873,10.59504182,129.52,129.43,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784321173,10.59504182,129.52,129.46,0.05597951]
["bitfinex-derivatives","SOLF0:USTF0",1741784321374,10.59504182,129.52,129.39,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784321375,31.20173913,129.49,129.39,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784321575,1.7655,129.48,129.39,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784321778,31.20173913,129.49,129.39,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784322374,7.7251,129.48,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741784322775,31.20173913,129.49,129.39,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784323779,0.04997498,129.45,129.43,0.05738111]
["bitfinex-derivatives","SOLF0:USTF0",1741784324376,4.1089,129.51,129.43,0.05738111]
["bitfinex-derivatives","SOLF0:USTF0",1741784324582,4.1323,129.53,129.43,0.05738111]
["bitfinex-derivatives","SOLF0:USTF0",1741784324777,50.5123,129.53,129.41,77.58173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784324979,4.1323,129.53,129.41,77.58173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784325480,4.1323,129.53,129.44,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784325680,46.38,129.56,129.46,0.05468429]
["bitfinex-derivatives","SOLF0:USTF0",1741784325875,7.7204,129.55,129.46,46.43468429]
["bitfinex-derivatives","SOLF0:USTF0",1741784326079,46.38,129.56,129.46,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741784326876,46.38,129.56,129.5,0.05807164]
["bitfinex-derivatives","SOLF0:USTF0",1741784327282,31.20173913,129.54,129.5,0.05807164]
["bitfinex-derivatives","SOLF0:USTF0",1741784327781,7.7228,129.51,129.5,0.05807164]
["bitfinex-derivatives","SOLF0:USTF0",1741784327981,77.54173913,129.51,129.42,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741784328282,4.1679,129.5,129.41,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741784328485,8.413,129.5,129.41,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741784329281,0.05751338,129.47,129.44,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1741784330177,7.729,129.41,129.39,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784330379,31.20173913,129.45,129.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741784330784,31.20173913,129.45,129.37,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741784330785,7.7292,129.41,129.37,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741784330986,4.0046,129.44,129.37,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741784331484,0.05028245,129.42,129.39,0.05171697]
["bitfinex-derivatives","SOLF0:USTF0",1741784333684,0.05028245,129.42,129.39,7.78121697]
["bitfinex-derivatives","SOLF0:USTF0",1741784333986,0.05028245,129.42,129.39,0.05171697]
["bitfinex-derivatives","SOLF0:USTF0",1741784334682,0.05028245,129.42,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741784336286,7.7252,129.47,129.4,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741784336480,31.20173913,129.54,129.41,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741784336680,31.20173913,129.54,129.42,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784337281,31.20173913,129.54,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741784337682,0.05408767,129.53,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741784337980,0.05408767,129.53,129.5,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1741784338287,0.05408767,129.53,129.5,7.77619183]
["bitfinex-derivatives","SOLF0:USTF0",1741784338491,0.05408767,129.53,129.5,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1741784338982,7.7228,129.51,129.5,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1741784339790,7.77578767,129.53,129.5,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1741784340490,1.54416306,129.52,129.5,0.05319183]
["bitfinex-derivatives","SOLF0:USTF0",1741784340688,32.74590219,129.52,129.42,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1741784340982,31.20173913,129.49,129.38,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784341185,31.20173913,129.46,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741784341387,31.20173913,129.46,129.37,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741784341388,7.7291,129.41,129.37,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741784341589,1.54559505,129.4,129.37,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741784341887,1.60005521,129.4,129.37,4.14322048]
["bitfinex-derivatives","SOLF0:USTF0",1741784342090,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784343389,1.60005521,129.4,129.37,7.78222048]
["bitfinex-derivatives","SOLF0:USTF0",1741784343984,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784344785,1.60005521,129.4,129.37,7.78252048]
["bitfinex-derivatives","SOLF0:USTF0",1741784345181,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784346391,1.60005521,129.4,129.37,7.78212048]
["bitfinex-derivatives","SOLF0:USTF0",1741784346588,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784347689,9.32985521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784347885,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784349993,1.60005521,129.4,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1741784350294,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784350796,1.60005521,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741784351193,1.60005521,129.4,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741784351394,1.60005521,129.4,129.37,0.05152048]
["bitfinex-derivatives","SOLF0:USTF0",1741784354003,1.60005521,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741784355999,46.12,129.47,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741784356198,53.8455,129.47,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741784356398,7.7255,129.47,129.38,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741784356599,89.25283913,129.48,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784356798,81.52803913,129.48,129.39,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741784357203,0.05323751,129.45,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784357805,0.05323751,129.45,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741784358298,0.05323751,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784358897,0.05323751,129.45,129.43,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741784359102,0.05323751,129.45,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784359702,0.05323751,129.45,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741784360295,0.05323751,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784361498,0.05323751,129.45,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784363204,0.05323751,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741784363401,0.05323751,129.45,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784364398,7.7275,129.43,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784364606,4.21673751,129.45,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784365001,4.21673751,129.45,129.42,7.78030189]
["bitfinex-derivatives","SOLF0:USTF0",1741784365202,0.05323751,129.45,129.42,0.05260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784365403,0.05323751,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784365603,0.05323751,129.45,129.42,46.09260189]
["bitfinex-derivatives","SOLF0:USTF0",1741784366111,0.05323751,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784368208,31.99585868,129.53,129.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784368408,7.7236,129.5,129.42,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741784368608,31.99585868,129.53,129.42,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741784368807,31.99585868,129.53,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741784369106,31.99585868,129.53,129.44,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784369407,31.99585868,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741784369408,39.71775868,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741784369614,31.99585868,129.53,129.44,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784369912,31.99585868,129.53,129.42,89.40173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784370114,31.20173913,129.51,129.42,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1741784370316,8.3734,129.52,129.42,89.40173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784370501,16.0958,129.52,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741784371007,0.05470536,129.51,129.49,0.05724251]
["bitfinex-derivatives","SOLF0:USTF0",1741784371206,8.3734,129.52,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741784371406,1.3442262,129.58,129.49,31.25566506]
["bitfinex-derivatives","SOLF0:USTF0",1741784371709,116.31527247,129.59,129.49,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784371915,116.31527247,129.59,129.5,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1741784372104,36.21505868,129.6,129.52,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784372302,36.21505868,129.6,129.53,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784372611,31.99585868,129.6,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741784373004,31.99585868,129.6,129.55,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741784373812,31.99585868,129.6,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741784374210,31.99585868,129.6,129.57,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1741784374606,31.99585868,129.6,129.55,31.26128969]
["bitfinex-derivatives","SOLF0:USTF0",1741784374812,31.99585868,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1741784375112,188.98191826,129.61,129.58,77.16173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784375316,110.85421826,129.61,129.58,77.21524418]
["bitfinex-derivatives","SOLF0:USTF0",1741784375507,70.83581826,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741784375811,4.2519,129.68,129.58,77.21524418]
["bitfinex-derivatives","SOLF0:USTF0",1741784376114,4.2519,129.68,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741784376408,4.2519,129.68,129.62,0.05470718]
["bitfinex-derivatives","SOLF0:USTF0",1741784376808,7.7154,129.64,129.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784377007,31.20173913,129.66,129.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784377207,4.2926,129.65,129.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784377507,7.716,129.63,129.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741784377706,7.716,129.63,128.56,58.18357096]
["bitfinex-derivatives","SOLF0:USTF0",1741784377707,31.20173913,129.57,129.44,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741784377911,54.3449,129.56,129.44,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741784378106,0.05191908,129.52,129.49,0.04926047]
["bitfinex-derivatives","SOLF0:USTF0",1741784378812,0.05191908,129.52,129.51,32.0575936]
["bitfinex-derivatives","SOLF0:USTF0",1741784381113,0.05191908,129.52,129.49,0.04926047]
["bitfinex-derivatives","SOLF0:USTF0",1741784381309,77.10173913,129.63,129.51,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784381517,4.1564,129.62,129.54,31.20173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784381714,4.1564,129.62,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741784381715,11.873,129.62,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741784381914,4.1564,129.62,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741784382217,4.076,129.63,129.55,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784382416,3.9309,129.66,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741784382817,3.9309,129.66,129.61,0.05301552]
["bitfinex-derivatives","SOLF0:USTF0",1741784383013,1.54261473,129.65,129.61,0.05301552]
["bitfinex-derivatives","SOLF0:USTF0",1741784383410,7.716,129.63,129.61,0.05301552]
["bitfinex-derivatives","SOLF0:USTF0",1741784383718,1.54261473,129.65,129.61,0.05301552]
["bitfinex-derivatives","SOLF0:USTF0",1741784383918,7.7151,129.64,129.61,0.05301552]
["bitfinex-derivatives","SOLF0:USTF0",1741784384118,1.54285273,129.63,129.61,0.05301552]
["bitfinex-derivatives","SOLF0:USTF0",1741784385521,11.6511,129.7,129.64,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741784385821,3.9392,129.7,129.6,77.06173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784386120,7.7137,129.67,129.66,0.05859021]
["bitfinex-derivatives","SOLF0:USTF0",1741784386521,3.9392,129.7,129.66,0.05859021]
["bitfinex-derivatives","SOLF0:USTF0",1741784387220,3.9392,129.7,129.6,77.06173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784387609,3.9392,129.7,129.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741784387816,3.9392,129.7,129.6,77.06173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784388016,7.7132,129.67,129.6,77.06173913]
["bitfinex-derivatives","SOLF0:USTF0",1741784388217,0.05240806,129.66,129.64,0.05875645]
["bitfinex-derivatives","SOLF0:USTF0",1741784388617,7.715,129.65,129.64,0.05875645]
["bitfinex-derivatives","SOLF0:USTF0",1741784389925,0.05240806,129.66,129.57,49.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741784390223,7.7166,129.62,129.57,57.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741784390421,1.54309081,129.61,129.57,57.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741784390624,23.27,129.59,129.5,209.78733657]
["bitfinex-derivatives","SOLF0:USTF0",1741784390826,50.13023237,129.53,129.51,112.21119099]
["bitfinex-derivatives","SOLF0:USTF0",1741784391120,45.8,129.52,129.51,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741784391324,45.8,129.52,129.48,112.21119099]
["bitfinex-derivatives","SOLF0:USTF0",1741784391619,1.54428229,129.51,129.48,112.21119099]
["bitfinex-derivatives","SOLF0:USTF0",1741784392213,7.7239,129.49,129.48,112.21119099]
["bitfinex-derivatives","SOLF0:USTF0",1741784392423,9.26842081,129.49,129.48,112.21119099]
["bitfinex-derivatives","SOLF0:USTF0",1741784392919,59.39865318,129.49,129.48,76.83109099]
["bitfinex-derivatives","SOLF0:USTF0",1741784393819,9.26842081,129.49,129.48,76.83109099]
["bitfinex-derivatives","SOLF0:USTF0",1741784394616,9.26842081,129.49,129.48,65.03099099]
["bitfinex-derivatives","SOLF0:USTF0",1741784394817,9.26842081,129.49,129.48,17.04319099]
["bitfinex-derivatives","SOLF0:USTF0",1741784395022,1.54452081,129.49,129.47,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1741784395222,57.85473237,129.48,129.47,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1741784395423,1.54464009,129.48,129.47,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1741784400881,0.05391719,129.5,129.47,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1741784402164,7.7199,129.56,129.47,0.05772291]
["bitfinex-derivatives","SOLF0:USTF0",1741784402370,45.76,129.59,129.48,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784402560,45.76,129.59,129.49,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741784403062,50.13023237,129.55,129.45,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741784403262,45.74,129.54,129.45,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741784403467,0.05780172,129.51,129.49,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1741784403863,1.5606,129.58,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741784404070,45.74,129.57,129.47,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784404262,95.87023237,129.6,129.47,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784404454,50.13023237,129.6,129.5,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784404674,95.87023237,129.6,129.51,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741784404883,47.3006,129.63,129.51,49.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741784405062,0.05573261,129.58,129.56,0.0514906]
["bitfinex-derivatives","SOLF0:USTF0",1741784405259,45.74,129.63,129.56,0.0514906]
["bitfinex-derivatives","SOLF0:USTF0",1741784405461,0.05150339,129.58,129.56,0.0514906]
["bitfinex-derivatives","SOLF0:USTF0",1741784405674,10.58804923,129.64,129.56,0.0514906]
["bitfinex-derivatives","SOLF0:USTF0",1741784405967,0.054626,129.58,129.56,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784406271,56.30804923,129.66,129.59,0.05894192]
["bitfinex-derivatives","SOLF0:USTF0",1741784406460,56.30804923,129.66,129.58,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784406655,10.58804923,129.66,129.59,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741784406882,10.58804923,129.66,129.59,54.16533237]
["bitfinex-derivatives","SOLF0:USTF0",1741784407062,10.58804923,129.66,129.6,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741784407366,10.58804923,129.66,129.61,0.05657428]
["bitfinex-derivatives","SOLF0:USTF0",1741784407556,60.7182816,129.66,129.61,0.05657428]
["bitfinex-derivatives","SOLF0:USTF0",1741784407765,7.7162,129.62,129.61,0.05657428]
["bitfinex-derivatives","SOLF0:USTF0",1741784407962,50.13023237,129.63,129.55,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741784408165,7.7175,129.6,129.55,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741784408358,60.7182816,129.66,129.55,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741784408968,45.7,129.68,129.57,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784409159,0.05948423,129.62,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741784409371,53.4128,129.68,129.58,53.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741784409372,45.7,129.68,129.58,53.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741784409671,95.81023237,129.72,129.6,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784409866,95.81023237,129.72,129.6,281.73023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784410663,95.81023237,129.72,129.65,0.05903128]
["bitfinex-derivatives","SOLF0:USTF0",1741784411164,1.5559,129.76,129.65,0.05903128]
["bitfinex-derivatives","SOLF0:USTF0",1741784411371,77.34611061,129.77,129.66,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784411670,77.34611061,129.77,129.69,0.04902309]
["bitfinex-derivatives","SOLF0:USTF0",1741784411865,16.62782901,129.77,129.69,95.79023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784412171,10.58804923,129.78,129.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741784412674,50.13023237,129.76,129.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741784412967,57.83993237,129.73,129.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741784413169,95.79023237,129.73,129.63,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741784413372,45.66,129.73,129.63,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741784413570,50.13023237,129.72,129.63,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741784413768,50.13023237,129.69,129.62,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784413966,1.6118,129.71,129.62,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784414379,0.04908487,129.68,129.65,0.05102995]
["bitfinex-derivatives","SOLF0:USTF0",1741784415072,178.80728165,129.79,129.65,0.05102995]
["bitfinex-derivatives","SOLF0:USTF0",1741784415272,50.13023237,129.75,129.64,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784415470,50.13023237,129.75,129.63,49.954]
["bitfinex-derivatives","SOLF0:USTF0",1741784415870,50.13023237,129.78,129.66,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784416070,50.13023237,129.78,129.67,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741784416272,1.6118,129.8,129.71,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1741784416772,1.6118,129.8,129.74,0.05551115]
["bitfinex-derivatives","SOLF0:USTF0",1741784417070,7.7085,129.75,129.74,0.05551115]
["bitfinex-derivatives","SOLF0:USTF0",1741784417468,57.83873237,129.75,129.74,0.05551115]
["bitfinex-derivatives","SOLF0:USTF0",1741784417674,52.45023237,129.75,129.67,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741784417869,50.13023237,129.75,129.67,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741784418472,45.6,129.77,129.67,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741784418771,50.13023237,129.72,129.64,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1741784418974,95.73023237,129.72,129.64,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1741784419175,50.13023237,129.69,129.67,0.05585337]
["bitfinex-derivatives","SOLF0:USTF0",1741784419371,50.18387048,129.69,129.67,0.05585337]
["bitfinex-derivatives","SOLF0:USTF0",1741784419665,7.7126,129.68,129.67,0.05585337]
["bitfinex-derivatives","SOLF0:USTF0",1741784419852,52.50387048,129.69,129.64,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1741784420050,7.7144,129.65,129.64,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1741784420255,100.26046474,129.66,129.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741784420456,50.13023237,129.62,129.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741784420653,95.71023237,129.62,129.57,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741784420837,95.71023237,129.62,129.55,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1741784421042,50.13023237,129.59,129.58,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784421245,7.7214,129.54,129.5,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1741784421452,50.13023237,129.56,129.5,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1741784421849,45.58,129.59,129.5,12.373]
["bitfinex-derivatives","SOLF0:USTF0",1741784422253,50.13023237,129.63,129.52,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784422453,50.13023237,129.66,129.55,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784422853,7.7145,129.65,129.55,67.39023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784423155,50.13023237,129.66,129.55,67.39023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784423556,7.7162,129.62,129.55,75.11043237]
["bitfinex-derivatives","SOLF0:USTF0",1741784423855,7.77028097,129.62,129.59,0.05185447]
["bitfinex-derivatives","SOLF0:USTF0",1741784424155,0.05408097,129.62,129.59,0.05185447]
["bitfinex-derivatives","SOLF0:USTF0",1741784425860,50.13023237,129.61,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784426359,45.56,129.63,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784426549,95.69023237,129.63,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784426750,50.13023237,129.6,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784427153,50.18620674,129.57,129.55,0.05756956]
["bitfinex-derivatives","SOLF0:USTF0",1741784427349,45.56,129.56,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784427556,57.85233237,129.53,129.46,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741784427753,50.13023237,129.56,129.46,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741784427961,50.13023237,129.6,129.47,95.69023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784428258,50.13023237,129.57,129.46,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741784428453,45.54,129.56,129.46,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741784428654,0.05065372,129.53,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784429152,7.7226,129.52,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784429554,0.05065372,129.53,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784429753,57.85303237,129.51,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784429959,45.56,129.51,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784430159,0.05065372,129.53,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784430851,50.13023237,129.6,129.5,0.05008661]
["bitfinex-derivatives","SOLF0:USTF0",1741784431157,50.13023237,129.6,129.49,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1741784432151,0.05654718,129.56,129.53,0.05642867]
["bitfinex-derivatives","SOLF0:USTF0",1741784434057,45.59654718,129.56,129.53,0.05642867]
["bitfinex-derivatives","SOLF0:USTF0",1741784435562,0.05654718,129.56,129.53,0.05642867]
["bitfinex-derivatives","SOLF0:USTF0",1741784436761,42.37100244,129.66,129.54,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784437059,42.37100244,129.66,129.63,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741784437263,42.37100244,129.66,129.61,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784437455,211.61327661,129.69,129.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741784437654,11.77838227,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741784437853,211.61327661,129.69,129.64,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784438061,120.62521799,129.68,129.64,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784438259,77.80511799,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741784438461,58.52891799,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741784438661,0.04913788,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741784438865,0.04913788,129.68,129.66,0.04874193]
["bitfinex-derivatives","SOLF0:USTF0",1741784439065,0.04913788,129.68,129.67,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784439467,0.04913788,129.68,129.67,52.45023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784439667,0.04913788,129.68,129.67,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784440266,0.04913788,129.68,129.67,52.45023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784440466,0.04913788,129.68,129.66,0.04874193]
["bitfinex-derivatives","SOLF0:USTF0",1741784441168,1.5423768,129.67,129.66,0.04874193]
["bitfinex-derivatives","SOLF0:USTF0",1741784442370,1.5423768,129.67,129.66,52.4989743]
["bitfinex-derivatives","SOLF0:USTF0",1741784442764,3.788e-05,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741784442965,99.68723237,129.81,129.66,102.62920667]
["bitfinex-derivatives","SOLF0:USTF0",1741784443171,50.13023237,129.78,129.66,57.84393237]
["bitfinex-derivatives","SOLF0:USTF0",1741784443464,45.46,129.76,129.66,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784443868,50.13023237,129.75,129.63,95.63023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784444061,50.18707727,129.72,129.6,281.75023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784444264,7.7122,129.69,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741784444469,7.7122,129.69,129.6,327.21023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784444768,49.6745,129.71,129.6,327.21023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784444967,7.714,129.66,129.6,327.21023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784445168,0.05232758,129.64,129.62,0.04878385]
["bitfinex-derivatives","SOLF0:USTF0",1741784445370,7.7155,129.64,129.6,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1741784445569,0.0496525,129.64,129.62,0.0575689]
["bitfinex-derivatives","SOLF0:USTF0",1741784446467,1.48978511,129.63,129.62,0.0575689]
["bitfinex-derivatives","SOLF0:USTF0",1741784447471,1.48978511,129.63,129.62,53.1937689]
["bitfinex-derivatives","SOLF0:USTF0",1741784447773,1.48978511,129.63,129.62,0.0575689]
["bitfinex-derivatives","SOLF0:USTF0",1741784452369,8.511e-05,129.63,129.62,7.7737689]
["bitfinex-derivatives","SOLF0:USTF0",1741784452578,8.511e-05,129.63,129.62,103.30400127]
["bitfinex-derivatives","SOLF0:USTF0",1741784452871,3.761e-05,129.64,129.62,95.58780127]
["bitfinex-derivatives","SOLF0:USTF0",1741784453072,3.761e-05,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741784454276,45.38,129.75,129.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784454576,7.7093,129.74,129.66,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784454877,12.4733,129.76,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741784455070,12.4733,129.76,129.69,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784455071,8.2821,129.76,129.69,281.57023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784455266,8.2821,129.76,129.71,0.05476231]
["bitfinex-derivatives","SOLF0:USTF0",1741784455578,0.05519194,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741784455869,0.05519194,129.74,129.7,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741784455870,8.0132,129.81,129.7,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741784456074,0.05443734,129.75,129.72,0.056186]
["bitfinex-derivatives","SOLF0:USTF0",1741784456276,8.0132,129.81,129.7,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741784456570,0.05345818,129.75,129.72,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741784456771,7.709,129.75,129.72,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1741784457076,0.04994854,129.75,129.72,0.05141032]
["bitfinex-derivatives","SOLF0:USTF0",1741784457670,0.04994854,129.75,129.69,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784457871,4.14584854,129.75,129.69,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784458074,4.14584854,129.75,129.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741784458271,4.0959,129.75,129.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741784458579,3.9661,129.74,129.64,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741784458974,0.05025458,129.71,129.68,0.04884193]
["bitfinex-derivatives","SOLF0:USTF0",1741784460474,0.05025458,129.71,129.63,262.25]
["bitfinex-derivatives","SOLF0:USTF0",1741784460665,50.13023237,129.71,129.63,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1741784460871,50.13023237,129.71,129.63,38.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741784461179,50.13023237,129.69,129.63,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1741784461475,50.13023237,129.66,129.58,31.67407893]
["bitfinex-derivatives","SOLF0:USTF0",1741784461678,50.13023237,129.63,129.58,31.67407893]
["bitfinex-derivatives","SOLF0:USTF0",1741784461876,50.13023237,129.63,129.56,39.39347893]
["bitfinex-derivatives","SOLF0:USTF0",1741784462075,1.5429,129.62,129.56,39.39347893]
["bitfinex-derivatives","SOLF0:USTF0",1741784462273,45.34,129.61,129.56,31.67407893]
["bitfinex-derivatives","SOLF0:USTF0",1741784462975,7.7186,129.58,129.57,0.05725892]
["bitfinex-derivatives","SOLF0:USTF0",1741784463177,50.18341393,129.6,129.56,25.18587893]
["bitfinex-derivatives","SOLF0:USTF0",1741784463385,1.5433,129.59,129.56,25.18587893]
["bitfinex-derivatives","SOLF0:USTF0",1741784463579,7.719,129.58,129.56,25.18587893]
["bitfinex-derivatives","SOLF0:USTF0",1741784463775,1.5435,129.57,129.56,25.18587893]
["bitfinex-derivatives","SOLF0:USTF0",1741784463977,7.7198,129.56,129.55,124.9956969]
["bitfinex-derivatives","SOLF0:USTF0",1741784464177,7.7198,129.56,129.55,17.18767316]
["bitfinex-derivatives","SOLF0:USTF0",1741784464381,2.32,129.56,129.54,0.05084783]
["bitfinex-derivatives","SOLF0:USTF0",1741784464582,46.8638,129.55,129.54,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784464879,54.5842,129.55,129.54,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784465180,56.9042,129.55,129.54,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784465377,56.9042,129.55,129.46,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784465583,7.724,129.49,129.46,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784465784,1.5446,129.48,129.46,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784466086,192.0,129.65,129.47,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784466286,45.32,129.59,129.5,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784466485,7.7209,129.55,129.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741784466679,46.66394068,129.59,129.46,81.02023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784466890,46.66394068,129.59,129.51,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1741784467080,0.05102234,129.54,129.51,0.0505845]
["bitfinex-derivatives","SOLF0:USTF0",1741784467383,45.37102234,129.54,129.46,81.02023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784467685,45.32,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784468085,7.7222,129.52,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784468480,45.3763651,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784469984,97.82659747,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784470183,7.7222,129.52,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784470389,45.3763651,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784470883,7.7222,129.52,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784471893,45.3763651,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784472188,7.7221,129.53,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784472389,45.3763651,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784472786,0.0563651,129.54,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784473392,7.7222,129.52,129.51,0.05482941]
["bitfinex-derivatives","SOLF0:USTF0",1741784473894,7.7262,129.46,129.38,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784474088,1.5449,129.45,129.38,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784474686,1.5449,129.45,129.43,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1741784474984,1.59629736,129.45,129.43,0.05881103]
["bitfinex-derivatives","SOLF0:USTF0",1741784475185,1.59629736,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784475392,1.59629736,129.45,129.43,0.05881103]
["bitfinex-derivatives","SOLF0:USTF0",1741784476891,1.59629736,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784477091,50.13023237,129.54,129.43,0.05881103]
["bitfinex-derivatives","SOLF0:USTF0",1741784477293,45.3,129.52,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741784477891,45.3,129.52,129.41,75.74023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784478196,50.13023237,129.54,129.44,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784478392,0.05082768,129.48,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741784478594,50.13023237,129.54,129.44,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784478787,0.0523846,129.48,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741784478990,0.0523846,129.48,129.46,0.05838504]
["bitfinex-derivatives","SOLF0:USTF0",1741784479492,0.0523846,129.48,129.46,7.78378504]
["bitfinex-derivatives","SOLF0:USTF0",1741784479691,0.0523846,129.48,129.46,0.05838504]
["bitfinex-derivatives","SOLF0:USTF0",1741784479991,0.0523846,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741784480189,45.3,129.54,129.46,0.05838504]
["bitfinex-derivatives","SOLF0:USTF0",1741784480385,45.3,129.54,129.45,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741784480587,1.6172,129.57,129.47,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784480785,50.13023237,129.6,129.47,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784481090,45.3,129.63,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741784481293,7.7164,129.62,129.53,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784481587,46.9172,129.64,129.54,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741784481790,7.7202,129.56,129.52,0.05544168]
["bitfinex-derivatives","SOLF0:USTF0",1741784481985,45.3,129.59,129.52,0.05544168]
["bitfinex-derivatives","SOLF0:USTF0",1741784482391,0.05719557,129.57,129.52,0.05544168]
["bitfinex-derivatives","SOLF0:USTF0",1741784482791,0.05719557,129.57,129.51,54.23243237]
["bitfinex-derivatives","SOLF0:USTF0",1741784482991,0.05719557,129.57,129.53,0.05614612]
["bitfinex-derivatives","SOLF0:USTF0",1741784483196,0.05719557,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741784483393,0.05719557,129.57,129.53,0.05614612]
["bitfinex-derivatives","SOLF0:USTF0",1741784484589,50.13023237,129.56,129.53,0.05614612]
["bitfinex-derivatives","SOLF0:USTF0",1741784484989,51.74743237,129.56,129.47,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784485498,7.7245,129.49,129.47,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784485696,45.28,129.51,129.47,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784485904,50.13023237,129.5,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784486093,7.7262,129.46,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784486400,50.18219148,129.5,129.48,0.00330551]
["bitfinex-derivatives","SOLF0:USTF0",1741784486600,50.18219148,129.5,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784486601,50.13023237,129.5,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784487191,45.28,129.51,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784487697,2.92e-05,129.47,129.45,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1741784487900,2.92e-05,129.47,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741784488095,7.7201,129.56,129.46,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784488297,7.7201,129.56,129.52,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741784488496,95.39023237,129.6,129.48,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784488693,7.7201,129.56,129.48,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784488992,0.05071401,129.55,129.53,0.05497208]
["bitfinex-derivatives","SOLF0:USTF0",1741784489195,7.721,129.54,129.53,0.05497208]
["bitfinex-derivatives","SOLF0:USTF0",1741784489400,7.721,129.54,129.53,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784489600,10.041,129.54,129.53,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784490298,7.7251,129.47,129.41,74.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741784490503,50.13023237,129.52,129.41,33.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741784490700,45.26,129.51,129.42,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741784490899,7.7249,129.48,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784491198,45.26,129.51,129.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741784491501,0.05874936,129.48,129.45,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1741784491802,0.05874936,129.48,129.45,7.77473959]
["bitfinex-derivatives","SOLF0:USTF0",1741784492002,7.78344936,129.48,129.45,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1741784492201,0.05874936,129.48,129.45,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1741784493608,7.7255,129.47,129.45,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1741784493996,0.05874936,129.48,129.45,0.04873959]
["bitfinex-derivatives","SOLF0:USTF0",1741784494704,50.13023237,129.55,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741784495004,95.37023237,129.55,129.45,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1741784495205,7.7218,129.53,129.45,81.02023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784495403,45.24,129.55,129.45,81.02023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784495704,45.24,129.55,129.47,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784496007,52.9608,129.55,129.49,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741784496204,0.0553729,129.52,129.49,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741784496905,0.0553729,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741784497109,0.0553729,129.52,129.49,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741784497909,0.0553729,129.52,129.49,7.78058564]
["bitfinex-derivatives","SOLF0:USTF0",1741784498116,0.0553729,129.52,129.49,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741784500619,0.0553729,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1741784500816,0.0553729,129.52,129.49,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741784501321,7.7233,129.5,129.49,0.05698564]
["bitfinex-derivatives","SOLF0:USTF0",1741784501626,45.22,129.5,129.43,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741784502221,7.7263,129.45,129.43,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741784502415,45.22,129.5,129.43,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741784502721,7.7256,129.47,129.43,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1741784503027,0.04887755,129.48,129.45,0.05710731]
["bitfinex-derivatives","SOLF0:USTF0",1741784503426,7.726,129.46,129.45,0.05710731]
["bitfinex-derivatives","SOLF0:USTF0",1741784504430,52.926,129.46,129.45,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741784505022,105.37623237,129.46,129.45,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741784505331,105.37623237,129.46,129.37,33.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741784505332,96.67541985,129.46,129.37,33.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741784505527,50.13023237,129.42,129.37,33.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741784505724,45.2,129.41,129.37,33.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741784506631,0.05780524,129.4,129.38,0.04953191]
["bitfinex-derivatives","SOLF0:USTF0",1741784507026,50.18803761,129.4,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784507228,9.2756,129.39,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784507423,1.5457,129.39,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784508834,46.7457,129.39,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784509032,1.5457,129.39,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784510534,0.05780524,129.4,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784510730,45.2,129.46,129.38,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784510933,45.2,129.46,129.38,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784511127,10.67794189,129.47,129.44,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1741784511330,10.67794189,129.47,129.39,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1741784511539,10.67794189,129.47,129.4,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741784512040,0.05910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784512237,45.25910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784512439,0.05910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784513745,7.78580443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784513935,0.05910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784514834,0.05910443,129.45,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741784515029,0.05910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784516037,0.05910443,129.45,129.42,7.78306158]
["bitfinex-derivatives","SOLF0:USTF0",1741784516238,0.05910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784516541,52.96570443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784516742,95.3693368,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784517536,7.7275,129.43,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784517840,95.3693368,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784518039,45.23910443,129.45,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741784518244,0.05910443,129.45,129.42,0.05546158]
["bitfinex-derivatives","SOLF0:USTF0",1741784518733,0.05910443,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741784518933,10.67794189,129.55,129.44,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784519135,10.67794189,129.55,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741784519439,10.67794189,129.55,129.48,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784519641,10.67794189,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1741784520035,10.73608099,129.56,129.53,0.058951]
["bitfinex-derivatives","SOLF0:USTF0",1741784520236,84.51513681,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741784520435,65.04243681,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741784520644,5.16230883,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1741784520838,5.16230883,129.57,129.54,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784521242,5.16230883,129.57,129.52,281.99023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784521443,0.05799118,129.56,129.53,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1741784521643,5.16230883,129.57,129.55,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784522150,126.81229264,129.58,129.55,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784522355,101.19449264,129.58,129.57,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784522544,94.75349264,129.58,129.56,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784522850,50.13023237,129.6,129.47,77.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784523050,0.05046625,129.58,129.56,0.05525113]
["bitfinex-derivatives","SOLF0:USTF0",1741784523450,8.0089,129.61,129.52,95.25023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784523647,8.0089,129.61,129.56,0.05413369]
["bitfinex-derivatives","SOLF0:USTF0",1741784523950,0.05800134,129.58,129.56,0.05413369]
["bitfinex-derivatives","SOLF0:USTF0",1741784524350,0.05800134,129.58,129.56,45.17413369]
["bitfinex-derivatives","SOLF0:USTF0",1741784525150,0.05800134,129.58,129.56,95.30436606]
["bitfinex-derivatives","SOLF0:USTF0",1741784526349,0.05800134,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741784526548,8.2192,129.65,129.56,97.62436606]
["bitfinex-derivatives","SOLF0:USTF0",1741784526746,8.2192,129.65,129.56,95.25023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784527753,0.05530135,129.62,129.59,0.05066937]
["bitfinex-derivatives","SOLF0:USTF0",1741784528251,0.05530135,129.62,129.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784528452,8.0179,129.75,129.6,95.23023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784528757,8.0179,129.75,129.65,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784528949,1.5415,129.74,129.65,95.21023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784529353,95.21023237,129.73,129.63,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741784529554,50.13023237,129.7,129.59,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784529753,50.6266,129.69,129.59,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784529956,1.5422,129.68,129.59,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784530151,7.7139,129.66,129.59,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784530361,1.5426,129.65,129.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741784530858,0.05903298,129.63,129.6,0.05664166]
["bitfinex-derivatives","SOLF0:USTF0",1741784531454,1.5429,129.62,129.6,0.05664166]
["bitfinex-derivatives","SOLF0:USTF0",1741784532260,1.5429,129.62,129.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741784532562,99.29913237,129.61,129.49,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784532861,50.13023237,129.58,129.49,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784533162,50.13023237,129.58,129.47,85.335]
["bitfinex-derivatives","SOLF0:USTF0",1741784533163,45.06,129.57,129.47,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1741784533456,0.05867854,129.53,129.51,0.04886444]
["bitfinex-derivatives","SOLF0:USTF0",1741784533760,1.5441,129.52,129.51,0.04886444]
["bitfinex-derivatives","SOLF0:USTF0",1741784534455,1.5441,129.52,129.43,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1741784534663,45.06,129.51,129.43,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784535249,1.5444,129.5,129.43,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784535662,0.05503762,129.48,129.45,0.05721284]
["bitfinex-derivatives","SOLF0:USTF0",1741784535856,50.13023237,129.46,129.36,281.73023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784536162,1.5449,129.45,129.36,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784536653,1.5449,129.45,129.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741784536654,50.13023237,129.43,129.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741784536857,7.7294,129.4,129.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741784537053,1.5457,129.39,129.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741784537267,1.5457,129.39,129.38,0.05482965]
["bitfinex-derivatives","SOLF0:USTF0",1741784537763,1.5457,129.39,129.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741784539065,1.5457,129.39,129.36,0.05947888]
["bitfinex-derivatives","SOLF0:USTF0",1741784541669,7.731,129.38,129.36,0.05947888]
["bitfinex-derivatives","SOLF0:USTF0",1741784541862,1.5459,129.37,129.36,0.05947888]
["bitfinex-derivatives","SOLF0:USTF0",1741784542872,9.277,129.37,129.36,0.05947888]
["bitfinex-derivatives","SOLF0:USTF0",1741784543073,1.5459,129.37,129.3,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784544065,7.7324,129.35,129.3,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784544263,1.5463,129.34,129.32,0.05300929]
["bitfinex-derivatives","SOLF0:USTF0",1741784544666,7.7335,129.33,129.32,0.05300929]
["bitfinex-derivatives","SOLF0:USTF0",1741784544866,1.5463,129.34,129.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784545066,1.5463,129.34,129.23,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784545067,96.73653237,129.34,129.23,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784545270,12.8052,129.33,129.21,31.99941035]
["bitfinex-derivatives","SOLF0:USTF0",1741784545462,1.5465,129.32,129.21,82.12964272]
["bitfinex-derivatives","SOLF0:USTF0",1741784546069,0.05260777,129.28,129.25,0.05198935]
["bitfinex-derivatives","SOLF0:USTF0",1741784547367,7.7377,129.26,129.25,0.05198935]
["bitfinex-derivatives","SOLF0:USTF0",1741784547568,0.05260777,129.28,129.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784547775,50.18284014,129.28,129.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784547962,50.13023237,129.28,129.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784548368,7.7387,129.25,129.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784548569,50.13023237,129.28,129.18,309.88023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784548570,1.5475,129.24,129.18,309.88023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784548874,1.60086792,129.24,129.21,0.05673829]
["bitfinex-derivatives","SOLF0:USTF0",1741784549973,45.06,129.3,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741784550175,107.99543237,129.33,129.22,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784550375,57.8652,129.33,129.23,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784550672,12.8052,129.33,129.23,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784551070,12.8052,129.33,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741784551272,0.0514077,129.29,129.27,0.0592563]
["bitfinex-derivatives","SOLF0:USTF0",1741784552669,0.0514077,129.29,129.27,7.7959563]
["bitfinex-derivatives","SOLF0:USTF0",1741784552874,0.0514077,129.29,129.27,0.0592563]
["bitfinex-derivatives","SOLF0:USTF0",1741784553775,0.0514077,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741784553776,7.7e-06,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741784554075,53.2722,129.39,129.27,2.3792563]
["bitfinex-derivatives","SOLF0:USTF0",1741784554276,57.0759,129.39,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741784554478,192.0,129.53,129.36,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784554781,4.1956,129.47,129.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784554970,7.7262,129.46,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741784555169,95.17023237,129.46,129.34,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784555482,0.05166465,129.43,129.34,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784555875,7.7301,129.39,129.34,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784556081,50.13023237,129.4,129.3,95.17023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784556282,8.2045,129.39,129.3,95.17023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784556582,0.05574472,129.36,129.34,0.05057084]
["bitfinex-derivatives","SOLF0:USTF0",1741784557383,0.05574472,129.36,129.34,45.09057084]
["bitfinex-derivatives","SOLF0:USTF0",1741784557580,4.1453,129.42,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741784557985,7.7292,129.41,129.3,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784558183,7.7292,129.41,129.34,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741784558382,4.1453,129.42,129.31,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784558885,1.637e-05,129.38,129.35,50.18108268]
["bitfinex-derivatives","SOLF0:USTF0",1741784559186,53.2445,129.46,129.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741784559387,53.2445,129.46,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741784559578,53.2445,129.46,129.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741784559787,53.2445,129.46,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741784559989,0.05771804,129.42,129.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741784560186,0.05771804,129.42,129.4,0.05938878]
["bitfinex-derivatives","SOLF0:USTF0",1741784560378,0.05771804,129.42,129.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784560781,7.7283,129.42,129.33,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784560980,50.13023237,129.43,129.31,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784561493,7.7303,129.39,129.31,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784561785,0.05848879,129.38,129.36,0.05026105]
["bitfinex-derivatives","SOLF0:USTF0",1741784561987,0.05848879,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741784562185,45.02,129.45,129.36,50.18049342]
["bitfinex-derivatives","SOLF0:USTF0",1741784562384,0.05771306,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741784562592,8.2045,129.46,129.36,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784562794,0.05911095,129.4,129.39,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784562991,8.2045,129.46,129.39,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784563190,0.0539922,129.41,129.38,45.07524675]
["bitfinex-derivatives","SOLF0:USTF0",1741784563387,8.2045,129.46,129.38,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741784563593,8.2045,129.46,129.38,45.07451669]
["bitfinex-derivatives","SOLF0:USTF0",1741784563793,0.05486209,129.41,129.38,45.07451669]
["bitfinex-derivatives","SOLF0:USTF0",1741784563987,0.05486209,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741784564187,6.209e-05,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741784564588,6.209e-05,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784566587,6.209e-05,129.41,129.38,7.7801158]
["bitfinex-derivatives","SOLF0:USTF0",1741784566895,6.209e-05,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784567596,7.72876209,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784567798,6.209e-05,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784568185,7.7299,129.39,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784568394,6.209e-05,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784568589,7.72926209,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784569192,6.209e-05,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784569399,44.98006209,129.41,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784569797,7.7299,129.39,129.38,0.0498158]
["bitfinex-derivatives","SOLF0:USTF0",1741784570092,4.1759,129.4,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741784570286,4.1759,129.4,129.31,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784570494,50.13023237,129.36,129.25,127.22767141]
["bitfinex-derivatives","SOLF0:USTF0",1741784570691,49.2774,129.35,129.25,127.22767141]
["bitfinex-derivatives","SOLF0:USTF0",1741784571294,0.0548633,129.32,129.29,0.05113363]
["bitfinex-derivatives","SOLF0:USTF0",1741784572392,7.7351,129.31,129.29,0.05113363]
["bitfinex-derivatives","SOLF0:USTF0",1741784572597,0.0548633,129.32,129.29,0.05113363]
["bitfinex-derivatives","SOLF0:USTF0",1741784572900,4.1759,129.4,129.3,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784573198,4.1759,129.4,129.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784573587,4.1759,129.4,129.31,52.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741784573900,4.1759,129.4,129.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784574100,0.05853464,129.37,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784574992,45.03853464,129.37,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784575293,7.7321,129.36,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784576102,52.76993464,129.37,129.34,7.7861692]
["bitfinex-derivatives","SOLF0:USTF0",1741784576303,45.03853464,129.37,129.34,7.7861692]
["bitfinex-derivatives","SOLF0:USTF0",1741784576494,45.03853464,129.37,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784576899,52.76963464,129.37,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784577097,45.03853464,129.37,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784577294,0.05853464,129.37,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784578798,7.7323,129.35,129.34,0.0533692]
["bitfinex-derivatives","SOLF0:USTF0",1741784578999,44.96,129.36,129.27,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784579195,50.13023237,129.35,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741784579399,50.13023237,129.35,129.24,379.24936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784579792,3.9155,129.34,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741784579992,3.9155,129.34,129.24,379.24936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784580200,0.05504845,129.31,129.28,0.05854729]
["bitfinex-derivatives","SOLF0:USTF0",1741784580498,49.05224845,129.31,129.24,62.94941035]
["bitfinex-derivatives","SOLF0:USTF0",1741784580699,49.05224845,129.31,129.24,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1741784581504,49.05224845,129.31,129.26,0.0574519]
["bitfinex-derivatives","SOLF0:USTF0",1741784582199,50.13023237,129.3,129.24,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1741784583098,7.7383,129.25,129.24,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1741784583405,0.05638158,129.26,129.23,0.05792285]
["bitfinex-derivatives","SOLF0:USTF0",1741784583901,0.05537134,129.26,129.23,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1741784584100,7.7389,129.24,129.23,0.04906041]
["bitfinex-derivatives","SOLF0:USTF0",1741784584702,45.01537134,129.26,129.16,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784585007,4.0109,129.25,129.16,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784585404,4.0109,129.25,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741784585705,50.13023237,129.24,129.16,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784585900,0.05784355,129.22,129.2,0.05231221]
["bitfinex-derivatives","SOLF0:USTF0",1741784586103,1.5478,129.21,129.2,0.05231221]
["bitfinex-derivatives","SOLF0:USTF0",1741784586305,9.2885,129.21,129.2,0.05231221]
["bitfinex-derivatives","SOLF0:USTF0",1741784586601,9.2885,129.21,129.13,31.99941035]
["bitfinex-derivatives","SOLF0:USTF0",1741784586602,1.5478,129.21,129.13,31.99941035]
["bitfinex-derivatives","SOLF0:USTF0",1741784586804,1.5478,129.21,129.15,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784586994,1.5478,129.21,129.15,95.07023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784587200,1.5478,129.21,129.13,31.99941035]
["bitfinex-derivatives","SOLF0:USTF0",1741784587508,1.5478,129.21,129.14,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784587702,0.04896847,129.18,129.16,0.05560168]
["bitfinex-derivatives","SOLF0:USTF0",1741784587904,1.5478,129.21,129.17,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784588708,1.5478,129.21,129.16,0.05560168]
["bitfinex-derivatives","SOLF0:USTF0",1741784589315,0.05347495,129.2,129.16,0.05560168]
["bitfinex-derivatives","SOLF0:USTF0",1741784589502,8.36627495,129.2,129.16,0.05560168]
["bitfinex-derivatives","SOLF0:USTF0",1741784589707,7.7443,129.15,129.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741784590206,44.96,129.18,129.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741784590808,0.05335379,129.17,129.15,7.79438269]
["bitfinex-derivatives","SOLF0:USTF0",1741784591210,0.05335379,129.17,129.15,0.05048269]
["bitfinex-derivatives","SOLF0:USTF0",1741784591915,1.5484,129.16,129.15,0.05048269]
["bitfinex-derivatives","SOLF0:USTF0",1741784592512,1.5484,129.16,129.09,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741784592710,51.67863237,129.16,129.06,177.35790378]
["bitfinex-derivatives","SOLF0:USTF0",1741784593103,1.5484,129.16,129.06,177.35790378]
["bitfinex-derivatives","SOLF0:USTF0",1741784593510,1.5484,129.16,129.06,127.22767141]
["bitfinex-derivatives","SOLF0:USTF0",1741784593511,50.13023237,129.11,129.06,127.22767141]
["bitfinex-derivatives","SOLF0:USTF0",1741784593713,44.96,129.1,129.01,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784593910,44.94,129.13,129.03,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784594111,0.04990242,129.07,129.03,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784594418,1.5496,129.06,129.03,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784594612,0.04990242,129.07,129.03,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784594814,44.94,129.13,129.04,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784595213,44.94,129.13,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741784595414,44.94,129.13,129.04,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784595617,44.96,129.16,129.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784595810,50.13023237,129.18,129.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741784596022,0.05914745,129.12,129.09,0.04978619]
["bitfinex-derivatives","SOLF0:USTF0",1741784596210,0.05914745,129.12,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741784596409,7.7436,129.17,129.07,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784596623,0.05183838,129.13,129.1,0.05822852]
["bitfinex-derivatives","SOLF0:USTF0",1741784597022,53.2728,129.2,129.1,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784597221,53.2728,129.2,129.1,50.18697643]
["bitfinex-derivatives","SOLF0:USTF0",1741784597525,50.13023237,129.19,129.07,0.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741784597711,44.96,129.18,129.07,0.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741784598113,44.96,129.18,129.07,50.30243237]
["bitfinex-derivatives","SOLF0:USTF0",1741784598415,0.05883808,129.14,129.11,0.05775241]
["bitfinex-derivatives","SOLF0:USTF0",1741784600229,16.0545,129.2,129.11,50.18798478]
["bitfinex-derivatives","SOLF0:USTF0",1741784600423,8.3128,129.2,129.11,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784601128,8.3128,129.2,129.09,45.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741784601326,8.3128,129.2,129.09,95.23703237]
["bitfinex-derivatives","SOLF0:USTF0",1741784601524,0.05873832,129.16,129.13,0.05126512]
["bitfinex-derivatives","SOLF0:USTF0",1741784601728,4.1993,129.23,129.15,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784601929,11.9392,129.23,129.15,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784602124,4.1993,129.23,129.15,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784602330,58.38603237,129.27,129.21,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741784602529,58.38603237,129.27,129.16,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1741784602530,8.2558,129.27,129.16,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1741784602730,8.2558,129.27,129.18,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784603030,0.05476077,129.23,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741784603231,0.05476077,129.23,129.2,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1741784603532,0.05109508,129.23,129.2,0.05157167]
["bitfinex-derivatives","SOLF0:USTF0",1741784603924,0.05109508,129.23,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1741784604123,0.05109508,129.23,129.2,0.05157167]
["bitfinex-derivatives","SOLF0:USTF0",1741784604628,95.07023237,129.3,129.2,0.05157167]
["bitfinex-derivatives","SOLF0:USTF0",1741784604829,95.07023237,129.3,129.19,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741784605229,62.57243237,129.33,129.21,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784605428,57.3822,129.33,129.21,282.43023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784605621,50.13023237,129.3,129.21,240.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741784605827,0.05805411,129.28,129.26,0.05810206]
["bitfinex-derivatives","SOLF0:USTF0",1741784606029,50.13023237,129.27,129.21,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1741784606427,44.94,129.29,129.21,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1741784606824,50.13023237,129.3,129.21,277.22]
["bitfinex-derivatives","SOLF0:USTF0",1741784607025,107.49243237,129.33,129.21,327.35023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784607326,7.7383,129.25,129.24,0.04912302]
["bitfinex-derivatives","SOLF0:USTF0",1741784607533,50.13023237,129.27,129.21,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1741784607825,7.7389,129.24,129.23,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1741784608026,0.0539981,129.26,129.23,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1741784608330,0.0539981,129.26,129.23,7.79068128]
["bitfinex-derivatives","SOLF0:USTF0",1741784608530,0.0539981,129.26,129.23,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1741784608531,50.18423047,129.26,129.23,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1741784608931,7.7387,129.25,129.23,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1741784609132,50.18423047,129.26,129.23,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1741784609533,50.18423047,129.26,129.15,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784609826,50.13023237,129.2,129.13,31.99941035]
["bitfinex-derivatives","SOLF0:USTF0",1741784610526,44.9,129.22,129.1,258.96323657]
["bitfinex-derivatives","SOLF0:USTF0",1741784610527,7.7412,129.21,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741784610835,0.05006696,129.18,129.15,0.04885105]
["bitfinex-derivatives","SOLF0:USTF0",1741784611133,6.696e-05,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741784611526,57.86933237,129.24,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741784611730,4.2014,129.25,129.15,95.08665422]
["bitfinex-derivatives","SOLF0:USTF0",1741784611931,4.2014,129.25,129.16,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741784612131,7.7393,129.24,129.16,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741784612335,4.2014,129.25,129.16,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741784612529,0.05636312,129.22,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741784612728,44.9,129.28,129.19,44.94876432]
["bitfinex-derivatives","SOLF0:USTF0",1741784612933,4.1243,129.29,129.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741784613132,4.1243,129.29,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741784613332,8.2644,129.32,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1741784613536,8.2644,129.32,129.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1741784614037,0.05750503,129.26,129.23,0.05355133]
["bitfinex-derivatives","SOLF0:USTF0",1741784614231,7.7389,129.24,129.23,0.05355133]
["bitfinex-derivatives","SOLF0:USTF0",1741784614426,0.05750503,129.26,129.23,0.05355133]
["bitfinex-derivatives","SOLF0:USTF0",1741784614937,0.05750503,129.26,129.17,236.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741784615133,4.0271,129.26,129.17,236.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741784615636,7.7385,129.25,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741784615842,1.5475,129.24,129.17,286.42683237]
["bitfinex-derivatives","SOLF0:USTF0",1741784616031,1.5475,129.24,129.19,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741784616331,0.05681824,129.22,129.19,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1741784616530,1.5478,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741784617025,95.01023237,129.3,129.19,0.05030838]
["bitfinex-derivatives","SOLF0:USTF0",1741784617329,4.0271,129.31,129.21,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784617525,7.7363,129.29,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741784617728,7.7363,129.29,129.21,50.13023237]
["bitfinex-derivatives","SOLF0:USTF0",1741784617933,4.0271,129.31,129.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784618135,0.05889759,129.26,129.24,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1741784618428,50.13023237,129.33,129.24,0.05332647]
["bitfinex-derivatives","SOLF0:USTF0",1741784618737,4.3046,129.31,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741784618939,4.3046,129.31,129.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741784619648,0.05672777,129.27,129.24,0.05493886]
["bitfinex-derivatives","SOLF0:USTF0",1741784619934,0.05672777,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741784620144,0.05672777,129.27,129.24,0.05493886]
["bitfinex-derivatives","SOLF0:USTF0",1741784621436,0.05672777,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741784621935,0.05672777,129.27,129.24,0.05493886]
["bitfinex-derivatives","SOLF0:USTF0",1741784622539,0.05672777,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741784622840,44.84,129.37,129.24,44.89493886]
["bitfinex-derivatives","SOLF0:USTF0",1741784623040,44.84,129.37,129.25,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784623235,8.0477,129.38,129.25,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784623443,48.9739,129.37,129.25,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784623632,7.7328,129.35,129.25,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784623837,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784624742,0.0526946,129.32,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741784625243,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784625938,0.0526946,129.32,129.29,7.78770051]
["bitfinex-derivatives","SOLF0:USTF0",1741784626135,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784626345,0.0526946,129.32,129.29,7.78750051]
["bitfinex-derivatives","SOLF0:USTF0",1741784626736,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784626936,0.0526946,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741784627145,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784627537,7.7872946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784628245,7.7348,129.31,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784628540,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784629441,7.7353,129.3,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784630442,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784630946,0.0526946,129.32,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741784631842,0.0526946,129.32,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741784632147,0.0526946,129.32,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784632537,31.00620585,129.37,129.29,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1741784632733,31.00620585,129.37,129.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741784632939,31.00620585,129.37,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741784633140,31.00620585,129.37,129.28,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741784633348,7.7303,129.39,129.28,75.80620585]
["bitfinex-derivatives","SOLF0:USTF0",1741784633644,0.05731254,129.35,129.32,0.04879006]
["bitfinex-derivatives","SOLF0:USTF0",1741784633840,7.729,129.41,129.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784634036,35.14540585,129.42,129.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784634242,50.31742448,129.46,129.34,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784634541,50.31742448,129.46,129.34,50.42962448]
["bitfinex-derivatives","SOLF0:USTF0",1741784634743,50.31742448,129.46,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741784634947,7.7273,129.44,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741784635335,0.0526159,129.43,129.4,0.05010465]
["bitfinex-derivatives","SOLF0:USTF0",1741784635744,50.37004038,129.43,129.4,0.05010465]
["bitfinex-derivatives","SOLF0:USTF0",1741784635944,50.37004038,129.43,129.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784636145,95.15004038,129.43,129.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784636444,7.7297,129.4,129.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784636643,50.31742448,129.4,129.33,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741784636846,7.8638,129.39,129.33,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1741784637049,7.7319,129.36,129.35,0.05887699]
["bitfinex-derivatives","SOLF0:USTF0",1741784637446,0.05527788,129.38,129.35,0.05887699]
["bitfinex-derivatives","SOLF0:USTF0",1741784637643,50.31742448,129.37,129.27,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784637946,50.31742448,129.37,129.29,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741784638145,50.31742448,129.37,129.27,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784638343,50.31742448,129.37,129.28,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741784638649,52.6238,129.39,129.28,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1741784638948,5.298e-05,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741784639146,3.9566,129.39,129.32,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741784639641,3.9566,129.39,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741784639843,3.9566,129.39,129.32,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741784640043,4.0059842,129.39,129.36,7.78885267]
["bitfinex-derivatives","SOLF0:USTF0",1741784640238,4.0059842,129.39,129.36,0.05725267]
["bitfinex-derivatives","SOLF0:USTF0",1741784640450,54.32340868,129.39,129.28,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1741784640748,50.31742448,129.36,129.28,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1741784641047,50.31742448,129.33,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1741784641243,50.31742448,129.36,129.25,45.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741784641445,58.04872448,129.37,129.25,45.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741784641638,0.05776258,129.33,129.3,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1741784641843,3.9566,129.39,129.3,50.37184884]
["bitfinex-derivatives","SOLF0:USTF0",1741784642042,3.9566,129.39,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741784642446,3.9566,129.39,129.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741784642652,3.9566,129.39,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741784642850,3.9566,129.39,129.33,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741784643151,4.01109869,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741784643452,0.05449869,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741784644054,0.05449869,129.39,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741784644251,0.05449869,129.39,129.36,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1741784645447,0.05449869,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741784645853,0.05449869,129.39,129.36,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1741784646556,50.37192317,129.39,129.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784646749,50.31742448,129.35,129.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741784647059,58.05022448,129.35,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741784647257,50.31742448,129.35,129.26,80.82991035]
["bitfinex-derivatives","SOLF0:USTF0",1741784647457,7.7338,129.33,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741784647660,50.31742448,129.35,129.26,120.50986852]
["bitfinex-derivatives","SOLF0:USTF0",1741784647857,0.05768428,129.32,129.3,0.0519882]
["bitfinex-derivatives","SOLF0:USTF0",1741784648047,0.05768428,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741784648250,0.05768428,129.32,129.3,0.0519882]
["bitfinex-derivatives","SOLF0:USTF0",1741784648450,7.79188428,129.32,129.3,0.0519882]
["bitfinex-derivatives","SOLF0:USTF0",1741784648761,0.05768428,129.32,129.3,0.0519882]
["bitfinex-derivatives","SOLF0:USTF0",1741784648964,50.37510876,129.32,129.26,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784649358,50.31742448,129.29,129.26,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784649559,7.7368,129.28,129.26,116.39936852]
["bitfinex-derivatives","SOLF0:USTF0",1741784649756,50.31742448,129.29,129.26,103.41876852]
["bitfinex-derivatives","SOLF0:USTF0",1741784649960,4.3041,129.28,129.26,103.41876852]
["bitfinex-derivatives","SOLF0:USTF0",1741784650364,4.3041,129.28,129.26,103.47118283]
["bitfinex-derivatives","SOLF0:USTF0",1741784650561,4.3041,129.28,129.25,160.09735498]
["bitfinex-derivatives","SOLF0:USTF0",1741784650562,7.7371,129.27,129.25,160.09735498]
["bitfinex-derivatives","SOLF0:USTF0",1741784650770,4.3041,129.28,129.19,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741784650771,50.31742448,129.26,129.2,85.37580488]
["bitfinex-derivatives","SOLF0:USTF0",1741784651263,50.31742448,129.23,129.2,85.37580488]
["bitfinex-derivatives","SOLF0:USTF0",1741784651760,7.7407,129.21,129.2,85.42812725]
["bitfinex-derivatives","SOLF0:USTF0",1741784651966,44.7,129.21,129.18,197.50333657]
["bitfinex-derivatives","SOLF0:USTF0",1741784652270,58.05932448,129.19,129.18,36.96881049]
["bitfinex-derivatives","SOLF0:USTF0",1741784652568,50.31742448,129.19,129.17,379.20748879]
["bitfinex-derivatives","SOLF0:USTF0",1741784652866,51.86562448,129.18,129.09,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741784653167,50.31742448,129.15,129.11,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784653367,50.31742448,129.16,129.12,0.05333776]
["bitfinex-derivatives","SOLF0:USTF0",1741784653567,0.05112882,129.14,129.12,0.05333776]
["bitfinex-derivatives","SOLF0:USTF0",1741784654467,233.35552854,129.13,129.12,0.05333776]
["bitfinex-derivatives","SOLF0:USTF0",1741784655064,330.71295302,129.13,129.12,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784655269,330.71295302,129.13,129.01,12.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741784655471,1.5489,129.12,129.04,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784655666,1.5489,129.12,129.08,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741784655968,42.43468248,129.1,129.04,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784656167,12.84398248,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741784656472,78.37106497,129.11,129.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741784656768,78.42884665,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741784657362,0.05778168,129.11,129.08,30.6571681]
["bitfinex-derivatives","SOLF0:USTF0",1741784657567,1.5489,129.12,129.08,30.6571681]
["bitfinex-derivatives","SOLF0:USTF0",1741784657966,1.5489,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741784658172,1.5489,129.12,129.08,30.6571681]
["bitfinex-derivatives","SOLF0:USTF0",1741784658668,0.05074763,129.11,129.09,0.0495832]
["bitfinex-derivatives","SOLF0:USTF0",1741784660365,0.05074763,129.11,129.07,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741784660767,44.72,129.17,129.09,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784660966,171.10086784,129.2,129.09,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784661861,0.05737126,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741784662075,126.38086784,129.2,129.12,95.03742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784662668,126.38086784,129.2,129.13,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741784663169,0.05577106,129.18,129.15,0.05034255]
["bitfinex-derivatives","SOLF0:USTF0",1741784663569,0.05577106,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741784663771,44.72,129.23,129.15,50.36776703]
["bitfinex-derivatives","SOLF0:USTF0",1741784663976,48.9613,129.26,129.16,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741784664171,171.08086784,129.27,129.18,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784664568,7.7396,129.23,129.16,48.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741784664771,171.08086784,129.27,129.16,48.6182]
["bitfinex-derivatives","SOLF0:USTF0",1741784665070,0.05905065,129.21,129.18,7.80167509]
["bitfinex-derivatives","SOLF0:USTF0",1741784665282,50.31742448,129.25,129.16,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741784665477,0.05858009,129.21,129.18,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1741784665786,7.7419,129.19,129.18,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1741784666188,7.7443,129.15,129.11,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741784666388,44.7,129.17,129.1,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784666586,44.7,129.17,129.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741784667283,0.05922498,129.14,129.11,7.80465935]
["bitfinex-derivatives","SOLF0:USTF0",1741784667491,0.05922498,129.14,129.11,0.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1741784667987,0.05922498,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741784668183,44.68,129.2,129.11,0.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1741784668383,44.68,129.2,129.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741784668588,50.31742448,129.19,129.08,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741784669392,0.05017108,129.15,129.12,0.05799697]
["bitfinex-derivatives","SOLF0:USTF0",1741784669580,7.7452,129.14,129.12,0.05799697]
["bitfinex-derivatives","SOLF0:USTF0",1741784669785,0.05017108,129.15,129.12,0.05799697]
["bitfinex-derivatives","SOLF0:USTF0",1741784670889,0.05017108,129.15,129.07,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741784671086,7.7443,129.15,129.07,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741784671294,94.99742448,129.19,129.07,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741784671590,7.7439,129.16,129.07,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741784671786,126.38086784,129.2,129.07,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741784671993,126.38086784,129.2,129.11,50.23542349]
["bitfinex-derivatives","SOLF0:USTF0",1741784672181,0.05218481,129.15,129.12,0.05908624]
["bitfinex-derivatives","SOLF0:USTF0",1741784672386,0.05218481,129.15,129.1,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784672586,0.05218481,129.15,129.12,0.05940692]
["bitfinex-derivatives","SOLF0:USTF0",1741784673087,0.05218481,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741784673488,0.05218481,129.15,129.12,0.05940692]
["bitfinex-derivatives","SOLF0:USTF0",1741784674089,0.05218481,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741784674297,0.05218481,129.15,129.12,0.05940692]
["bitfinex-derivatives","SOLF0:USTF0",1741784675893,0.05218481,129.15,129.12,7.80500692]
["bitfinex-derivatives","SOLF0:USTF0",1741784676496,0.05218481,129.15,129.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741784677300,26.7393367,129.15,129.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741784677499,26.7393367,129.15,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741784677699,34.43185189,129.15,129.1,0.05472162]
["bitfinex-derivatives","SOLF0:USTF0",1741784677899,0.0583284,129.14,129.1,0.05472162]
["bitfinex-derivatives","SOLF0:USTF0",1741784678603,7.7467,129.12,129.1,0.05472162]
["bitfinex-derivatives","SOLF0:USTF0",1741784678802,44.7183284,129.14,129.03,50.31742448]
["bitfinex-derivatives","SOLF0:USTF0",1741784679099,7.7476,129.1,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741784679298,50.31742448,129.13,129.04,305.48]
["bitfinex-derivatives","SOLF0:USTF0",1741784679699,50.31742448,129.13,129.04,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1741784679897,0.05516111,129.1,129.07,0.05477627]
["bitfinex-derivatives","SOLF0:USTF0",1741784680102,0.05516111,129.1,129.08,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1741784680304,0.05516111,129.1,129.07,0.05477627]
["bitfinex-derivatives","SOLF0:USTF0",1741784680706,0.05516111,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741784681097,0.05516111,129.1,129.07,0.05477627]
["bitfinex-derivatives","SOLF0:USTF0",1741784681604,26.38614598,129.09,129.07,0.05477627]
["bitfinex-derivatives","SOLF0:USTF0",1741784681804,7.7485,129.08,129.07,0.05477627]
["bitfinex-derivatives","SOLF0:USTF0",1741784681999,26.38614598,129.09,129.04,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1741784682593,7.7497,129.07,129.04,38.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741784682803,26.38614598,129.09,129.04,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1741784683203,0.05447978,129.08,129.05,0.05103338]
["bitfinex-derivatives","SOLF0:USTF0",1741784683404,367.12407073,129.08,129.05,0.05103338]
["bitfinex-derivatives","SOLF0:USTF0",1741784683606,367.12407073,129.08,128.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741784683801,367.06959095,129.08,128.99,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741784684107,367.06959095,129.08,129.01,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741784684306,367.06959095,129.08,129.05,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741784684504,74.65527487,129.07,129.01,12.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741784684705,266.0281701,129.06,129.05,0.03973796]
["bitfinex-derivatives","SOLF0:USTF0",1741784685005,266.0281701,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784685206,253.0211701,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784685410,133.9661701,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784685904,285.2069013,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784686111,303.04544506,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784686610,262.73754506,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784686806,250.80374506,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741784688711,0.05498184,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741784689809,44.64,129.13,129.04,0.03973796]
["bitfinex-derivatives","SOLF0:USTF0",1741784690011,44.64,129.13,129.03,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741784690911,44.64,129.13,129.07,0.04957275]
["bitfinex-derivatives","SOLF0:USTF0",1741784691215,0.05002271,129.09,129.07,7.79837275]
["bitfinex-derivatives","SOLF0:USTF0",1741784691407,7.7471,129.11,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741784691608,0.05153604,129.09,129.07,7.80445042]
["bitfinex-derivatives","SOLF0:USTF0",1741784691807,0.05153604,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741784692013,0.05153604,129.09,129.07,0.05565042]
["bitfinex-derivatives","SOLF0:USTF0",1741784693108,0.05153604,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741784694814,32.13902945,129.15,129.08,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741784695019,32.13902945,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741784695314,32.13902945,129.17,129.13,31.12339191]
["bitfinex-derivatives","SOLF0:USTF0",1741784695519,32.13902945,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741784695913,32.13902945,129.17,129.15,0.04978663]
["bitfinex-derivatives","SOLF0:USTF0",1741784698024,0.04998393,129.18,129.15,0.04978663]
["bitfinex-derivatives","SOLF0:USTF0",1741784699122,7.7434,129.17,129.15,0.04978663]
["bitfinex-derivatives","SOLF0:USTF0",1741784699422,0.04998393,129.18,129.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784699620,31.12339191,129.19,129.08,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784699818,31.12339191,129.16,129.07,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784700009,44.58,129.15,129.07,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784700217,7.7482,129.09,129.07,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784700416,31.12339191,129.13,129.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784700616,0.05277083,129.09,129.07,0.05904945]
["bitfinex-derivatives","SOLF0:USTF0",1741784700811,7.80097083,129.09,129.07,0.05904945]
["bitfinex-derivatives","SOLF0:USTF0",1741784701010,0.05277083,129.09,129.07,0.05904945]
["bitfinex-derivatives","SOLF0:USTF0",1741784702220,7.7485,129.08,129.07,0.05904945]
["bitfinex-derivatives","SOLF0:USTF0",1741784702619,0.05277083,129.09,129.07,0.05904945]
["bitfinex-derivatives","SOLF0:USTF0",1741784703124,1.54942671,129.08,129.01,148.68963586]
["bitfinex-derivatives","SOLF0:USTF0",1741784703317,83.81569191,129.07,129.01,148.68963586]
["bitfinex-derivatives","SOLF0:USTF0",1741784703518,7.7519,129.03,129.01,148.68963586]
["bitfinex-derivatives","SOLF0:USTF0",1741784703718,83.81569191,129.07,129.01,148.68963586]
["bitfinex-derivatives","SOLF0:USTF0",1741784704019,1.54942671,129.08,129.02,31.12339191]
["bitfinex-derivatives","SOLF0:USTF0",1741784704214,0.05719136,129.05,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784704714,7.7509,129.04,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784705424,0.05719136,129.05,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784705621,7.80769136,129.05,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784705826,0.05719136,129.05,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784706125,7.7509,129.04,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784706623,0.05719136,129.05,129.03,0.03741976]
["bitfinex-derivatives","SOLF0:USTF0",1741784706825,0.05719136,129.05,128.96,56.70506389]
["bitfinex-derivatives","SOLF0:USTF0",1741784707122,44.56,129.04,128.95,204.90120237]
["bitfinex-derivatives","SOLF0:USTF0",1741784707328,75.68339191,129.04,128.94,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741784707627,1.55002712,129.03,128.94,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741784707826,1.55002712,129.03,128.93,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784707827,31.12339191,128.99,128.93,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784708021,52.7111,128.98,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784708218,8.1711,128.98,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784708419,0.05013955,128.97,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784708826,0.05013955,128.97,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741784709128,1.55002712,129.03,128.95,31.12339191]
["bitfinex-derivatives","SOLF0:USTF0",1741784709324,9.30212712,129.03,128.95,38.87939191]
["bitfinex-derivatives","SOLF0:USTF0",1741784709628,1.55002712,129.03,128.95,31.12339191]
["bitfinex-derivatives","SOLF0:USTF0",1741784709824,1.55002712,129.03,128.98,31.12339191]
["bitfinex-derivatives","SOLF0:USTF0",1741784710023,1.55002712,129.03,128.99,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784710225,0.05409699,129.02,129.0,50.5853192]
["bitfinex-derivatives","SOLF0:USTF0",1741784710529,4.1229,129.09,129.02,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741784710727,4.134,129.1,129.03,50.5853192]
["bitfinex-derivatives","SOLF0:USTF0",1741784710924,4.1231,129.13,129.03,327.6253192]
["bitfinex-derivatives","SOLF0:USTF0",1741784711235,97.78505665,129.14,129.03,327.6253192]
["bitfinex-derivatives","SOLF0:USTF0",1741784711425,50.21180682,129.14,129.03,327.6253192]
["bitfinex-derivatives","SOLF0:USTF0",1741784711626,0.05404493,129.1,129.07,0.04960498]
["bitfinex-derivatives","SOLF0:USTF0",1741784712527,50.5853192,129.08,129.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784712727,8.3102,129.07,129.0,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741784713234,4.1871,129.07,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1741784713733,0.0531599,129.06,129.03,0.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1741784714832,7.8028599,129.06,129.03,0.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1741784715331,0.0531599,129.06,129.03,0.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1741784718235,0.0531599,129.06,129.03,7.80328452]
["bitfinex-derivatives","SOLF0:USTF0",1741784718836,0.0531599,129.06,129.03,0.05218452]
["bitfinex-derivatives","SOLF0:USTF0",1741784720133,0.0531599,129.06,128.97,283.0853192]
["bitfinex-derivatives","SOLF0:USTF0",1741784720134,46.10282672,129.06,128.97,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741784720332,50.5853192,129.04,128.94,160.35680636]
["bitfinex-derivatives","SOLF0:USTF0",1741784720533,7.7531,129.01,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741784720834,5.53742712,129.03,128.94,109.77148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784721035,7.7525,129.02,128.97,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741784721228,0.05344699,129.0,128.94,109.77148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784721436,0.05344699,129.0,128.94,65.27148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784721731,44.5,128.99,128.94,65.27148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784722126,44.5,128.99,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1741784722330,44.5,128.99,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784722835,0.05344699,129.0,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784723538,0.05344699,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741784725039,1.55002712,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741784725241,1.55002712,129.03,128.97,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741784725637,1.55002712,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741784726740,1.55002712,129.03,129.01,0.05589403]
["bitfinex-derivatives","SOLF0:USTF0",1741784727339,7.753,129.01,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741784727532,7.753,129.01,128.94,83.7153192]
["bitfinex-derivatives","SOLF0:USTF0",1741784727731,4.0394,129.02,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784727932,50.5853192,129.0,128.94,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1741784728132,50.5853192,128.96,128.89,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784728339,7.7579,128.93,128.89,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784728538,44.48,128.95,128.89,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784728739,0.05889303,128.92,128.89,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784729431,7.7593,128.9,128.89,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784729633,0.05889303,128.92,128.89,32.14148716]
["bitfinex-derivatives","SOLF0:USTF0",1741784731340,0.05889303,128.92,128.85,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784731741,7.7588,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741784731938,0.05889303,128.92,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741784732142,0.05889303,128.92,128.85,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784732338,7.7589,128.91,128.86,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741784732537,0.05889303,128.92,128.86,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741784732733,1.55147001,128.91,128.85,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784732940,9.31037001,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741784733143,0.05185342,128.89,128.85,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784733542,0.05185342,128.89,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741784733847,0.05185342,128.89,128.85,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784734244,0.05185342,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741784734946,5.342e-05,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741784735347,12.6422,128.99,128.88,97.3653192]
["bitfinex-derivatives","SOLF0:USTF0",1741784735646,8.3345,128.99,128.91,50.5853192]
["bitfinex-derivatives","SOLF0:USTF0",1741784735951,44.46,129.03,128.94,50.5853192]
["bitfinex-derivatives","SOLF0:USTF0",1741784736142,44.46,129.03,128.92,95.0453192]
["bitfinex-derivatives","SOLF0:USTF0",1741784736344,7.7542,128.99,128.92,75.62959615]
["bitfinex-derivatives","SOLF0:USTF0",1741784736647,0.05553342,128.99,128.96,0.05185342]
["bitfinex-derivatives","SOLF0:USTF0",1741784738245,50.7173795,128.97,128.84,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741784738450,7.7602,128.89,128.85,240.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741784738749,44.46,128.92,128.85,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1741784738952,7.76,128.89,128.85,240.342]
["bitfinex-derivatives","SOLF0:USTF0",1741784739250,0.05506558,128.88,128.82,35.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741784740643,7.81586558,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741784740844,0.05506558,128.88,128.82,35.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741784741047,1.60689674,128.88,128.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1741784741242,7.7627,128.85,128.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1741784741549,0.05748705,128.85,128.82,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1741784742149,1.55183116,128.88,128.83,54.7846795]
["bitfinex-derivatives","SOLF0:USTF0",1741784742345,1.55183116,128.88,128.83,59.0178795]
["bitfinex-derivatives","SOLF0:USTF0",1741784742552,48.5819,128.94,128.83,59.0178795]
["bitfinex-derivatives","SOLF0:USTF0",1741784742750,8.4181,128.96,128.86,50.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1741784742945,9.96896848,128.96,128.86,95.1573795]
["bitfinex-derivatives","SOLF0:USTF0",1741784743141,0.04902626,128.92,128.9,0.05718151]
["bitfinex-derivatives","SOLF0:USTF0",1741784743340,7.7587,128.91,128.9,0.05718151]
["bitfinex-derivatives","SOLF0:USTF0",1741784743749,9.31017001,128.91,128.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784744146,9.31017001,128.91,128.75,65.2256004]
["bitfinex-derivatives","SOLF0:USTF0",1741784744351,152.1521385,128.76,128.34,50.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1741784744550,195.0,128.75,128.62,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784744852,0.05630733,128.7,128.58,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1741784745055,50.7173795,128.75,128.69,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784745257,50.7173795,128.72,128.68,265.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741784745547,50.7173795,128.72,128.6,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1741784745548,50.7173795,128.72,128.67,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784745744,50.7173795,128.76,128.7,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784745943,50.7173795,128.76,128.71,266.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1741784746145,50.7173795,128.73,128.72,0.05726799]
["bitfinex-derivatives","SOLF0:USTF0",1741784746342,56.72648191,128.73,128.71,266.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1741784746549,56.72648191,128.73,128.62,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1741784746749,50.7173795,128.69,128.65,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784747051,6.00910241,128.68,128.64,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784747251,50.7173795,128.66,128.62,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784747449,50.7173795,128.66,128.61,237.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741784747753,6.00910241,128.65,128.62,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784748151,0.05273168,128.67,128.64,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784748352,202.5634074,128.72,128.66,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784748558,0.05847013,128.67,128.66,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784748753,193.89798127,128.64,128.63,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784749152,184.57798127,128.64,128.63,91.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741784749954,184.57798127,128.64,128.63,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784750354,246.74617963,128.64,128.62,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784750557,246.74617963,128.64,128.61,215.36036015]
["bitfinex-derivatives","SOLF0:USTF0",1741784750855,246.74617963,128.64,128.61,248.60766015]
["bitfinex-derivatives","SOLF0:USTF0",1741784751053,246.74617963,128.64,128.61,33.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741784751551,246.74617963,128.64,128.6,211.98239773]
["bitfinex-derivatives","SOLF0:USTF0",1741784751552,298.55301159,128.64,128.6,211.98239773]
["bitfinex-derivatives","SOLF0:USTF0",1741784751957,151.8460279,128.63,128.6,178.73509773]
["bitfinex-derivatives","SOLF0:USTF0",1741784752254,151.8460279,128.63,128.6,70.2236697]
["bitfinex-derivatives","SOLF0:USTF0",1741784752655,151.8460279,128.62,128.6,70.2236697]
["bitfinex-derivatives","SOLF0:USTF0",1741784752851,138.7964279,128.62,128.57,50.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1741784753056,138.84789332,128.62,128.61,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784753558,146.70698369,128.64,128.61,73.44191242]
["bitfinex-derivatives","SOLF0:USTF0",1741784753751,114.08238369,128.64,128.61,73.44191242]
["bitfinex-derivatives","SOLF0:USTF0",1741784754151,151.89506648,128.62,128.61,73.44191242]
["bitfinex-derivatives","SOLF0:USTF0",1741784754358,140.95736648,128.62,128.61,73.44191242]
["bitfinex-derivatives","SOLF0:USTF0",1741784754553,140.95736648,128.62,128.61,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741784754959,57.1,128.8,128.61,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1741784755159,50.7173795,128.73,128.61,240.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741784755357,108.47397616,128.62,128.61,240.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741784755857,25.55397616,128.62,128.61,20.51096275]
["bitfinex-derivatives","SOLF0:USTF0",1741784756057,1.55376009,128.72,128.61,22.85096275]
["bitfinex-derivatives","SOLF0:USTF0",1741784756253,1.55376009,128.72,128.63,50.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1741784756457,3.89376009,128.72,128.63,50.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1741784756656,1.55376009,128.72,128.66,50.7173795]
["bitfinex-derivatives","SOLF0:USTF0",1741784756854,1.55376009,128.72,128.67,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784757463,0.05417463,128.71,128.68,233.15611137]
["bitfinex-derivatives","SOLF0:USTF0",1741784758259,45.76817265,128.71,128.68,233.15611137]
["bitfinex-derivatives","SOLF0:USTF0",1741784758455,43.42817265,128.71,128.68,16.28612127]
["bitfinex-derivatives","SOLF0:USTF0",1741784758862,45.76817265,128.71,128.68,16.28612127]
["bitfinex-derivatives","SOLF0:USTF0",1741784759361,43.37399802,128.7,128.68,16.28612127]
["bitfinex-derivatives","SOLF0:USTF0",1741784759859,43.37399802,128.7,128.69,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784760360,43.37399802,128.7,128.69,240.872]
["bitfinex-derivatives","SOLF0:USTF0",1741784760562,1.55376009,128.72,128.69,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784760860,1.55376009,128.72,128.69,195.504302]
["bitfinex-derivatives","SOLF0:USTF0",1741784761052,1.61128342,128.72,128.69,195.55623907]
["bitfinex-derivatives","SOLF0:USTF0",1741784761958,1.61128342,128.72,128.7,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741784762161,173.4847305,128.71,128.7,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741784762351,173.4847305,128.71,128.69,195.55623907]
["bitfinex-derivatives","SOLF0:USTF0",1741784762556,175.8247305,128.71,128.69,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784762960,175.8247305,128.71,128.69,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784763160,175.8247305,128.71,128.65,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784763559,0.05502664,128.69,128.67,0.04929867]
["bitfinex-derivatives","SOLF0:USTF0",1741784763866,0.05502664,128.69,128.65,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784764056,2.39502664,128.69,128.65,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784764664,130.04795325,128.68,128.65,240.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741784764861,130.04795325,128.68,128.65,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741784765165,50.7173795,128.67,128.59,236.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741784765460,5.87756387,128.67,128.59,236.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741784765663,0.05970836,128.64,128.59,247.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741784765866,0.05970836,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741784766369,2.39970836,128.64,128.59,247.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741784766663,2.39970836,128.64,128.61,422.34756993]
["bitfinex-derivatives","SOLF0:USTF0",1741784766861,2.39970836,128.64,128.61,430.12416993]
["bitfinex-derivatives","SOLF0:USTF0",1741784767166,50.7173795,128.62,128.61,364.24926993]
["bitfinex-derivatives","SOLF0:USTF0",1741784767361,50.7173795,128.62,128.61,23.31949388]
["bitfinex-derivatives","SOLF0:USTF0",1741784767666,52.27234762,128.62,128.6,126.46792911]
["bitfinex-derivatives","SOLF0:USTF0",1741784767965,95.24677869,128.64,128.6,126.46792911]
["bitfinex-derivatives","SOLF0:USTF0",1741784768164,55.0405795,128.67,128.6,126.46792911]
["bitfinex-derivatives","SOLF0:USTF0",1741784768362,55.0405795,128.67,128.6,130.52252911]
["bitfinex-derivatives","SOLF0:USTF0",1741784768562,50.7173795,128.64,128.6,130.52252911]
["bitfinex-derivatives","SOLF0:USTF0",1741784769161,0.05046809,128.63,128.61,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1741784769764,0.05046809,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741784769959,55.44,128.68,128.61,7.91769057]
["bitfinex-derivatives","SOLF0:USTF0",1741784771059,0.05771223,128.66,128.61,7.91769057]
["bitfinex-derivatives","SOLF0:USTF0",1741784771361,0.05771223,128.66,128.64,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741784771565,0.05771223,128.66,128.61,7.91769057]
["bitfinex-derivatives","SOLF0:USTF0",1741784771858,0.05771223,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741784773160,0.05771223,128.66,128.64,0.05195596]
["bitfinex-derivatives","SOLF0:USTF0",1741784773463,7.83151223,128.66,128.64,0.05195596]
["bitfinex-derivatives","SOLF0:USTF0",1741784773767,0.05771223,128.66,128.64,0.05195596]
["bitfinex-derivatives","SOLF0:USTF0",1741784774163,0.05771223,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741784775770,0.05771223,128.66,128.64,0.05195596]
["bitfinex-derivatives","SOLF0:USTF0",1741784775771,54.26,128.72,128.64,0.05195596]
["bitfinex-derivatives","SOLF0:USTF0",1741784776060,54.26,128.72,128.61,283.8973795]
["bitfinex-derivatives","SOLF0:USTF0",1741784776061,52.27126031,128.71,128.61,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784776264,50.7173795,128.68,128.61,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784776461,55.73436387,128.67,128.61,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741784777065,0.04910249,128.65,128.63,0.05091245]
["bitfinex-derivatives","SOLF0:USTF0",1741784777459,0.04910249,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741784778562,1.55436387,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741784779668,0.05227989,128.68,128.63,0.05091245]
["bitfinex-derivatives","SOLF0:USTF0",1741784779861,53.72,128.72,128.64,31.32901248]
["bitfinex-derivatives","SOLF0:USTF0",1741784780066,84.92901248,128.76,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741784780256,84.92901248,128.76,128.64,31.32901248]
["bitfinex-derivatives","SOLF0:USTF0",1741784780460,84.92901248,128.76,128.62,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784780657,7.7711,128.71,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741784780863,31.32901248,128.73,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741784781157,24.93662757,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784782262,11.89742757,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784782965,10.62377682,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741784783168,31.92990397,128.69,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784783566,31.92990397,128.69,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741784783765,31.92990397,128.69,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784784069,31.92990397,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741784784761,31.92990397,128.69,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784785973,0.05857351,128.69,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784787367,0.05857351,128.69,128.66,7.82608998]
["bitfinex-derivatives","SOLF0:USTF0",1741784787568,0.05857351,128.69,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784788165,4.37684589,128.68,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784788363,12.15004589,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784788977,4.37684589,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784789276,4.39012763,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784790081,12.16332763,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784790684,4.39012763,128.67,128.66,7.82628998]
["bitfinex-derivatives","SOLF0:USTF0",1741784790978,4.39012763,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784791274,12.16551647,128.67,128.66,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1741784791676,37.27569282,128.67,128.62,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784791868,7.7756,128.63,128.62,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784792072,12.16791647,128.63,128.62,12.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741784792270,4.39231647,128.63,128.56,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741784792579,31.32901248,128.64,128.56,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741784792580,4.39231647,128.62,128.56,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741784792776,4.39231647,128.61,128.56,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741784793074,31.32901248,128.64,128.56,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741784793075,0.0527177,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741784793273,4.39201008,128.6,128.58,0.04900694]
["bitfinex-derivatives","SOLF0:USTF0",1741784793474,0.0585299,128.61,128.58,0.04900694]
["bitfinex-derivatives","SOLF0:USTF0",1741784793679,4.39185831,128.6,128.58,0.04900694]
["bitfinex-derivatives","SOLF0:USTF0",1741784793974,12.16985831,128.59,128.58,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1741784796175,4.39185831,128.59,128.58,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1741784796670,4.2333,128.6,128.58,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1741784796978,0.0585299,128.61,128.58,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1741784797675,0.0585299,128.61,128.59,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741784797875,0.0585299,128.61,128.58,0.00370694]
["bitfinex-derivatives","SOLF0:USTF0",1741784798278,1.55520995,128.6,128.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784798877,7.7784,128.59,128.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784799182,1.55520995,128.6,128.54,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784799482,0.05594099,128.58,128.56,0.04993229]
["bitfinex-derivatives","SOLF0:USTF0",1741784799881,7.83504099,128.58,128.56,0.04993229]
["bitfinex-derivatives","SOLF0:USTF0",1741784800083,0.05594099,128.58,128.56,0.04993229]
["bitfinex-derivatives","SOLF0:USTF0",1741784800577,0.05594099,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741784800777,4.093,128.66,128.56,0.04993229]
["bitfinex-derivatives","SOLF0:USTF0",1741784800979,7.7762,128.62,128.56,0.04993229]
["bitfinex-derivatives","SOLF0:USTF0",1741784801177,4.093,128.66,128.55,272.77621248]
["bitfinex-derivatives","SOLF0:USTF0",1741784801475,7.7764,128.62,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741784801778,31.87133046,128.65,128.55,272.77621248]
["bitfinex-derivatives","SOLF0:USTF0",1741784801981,0.05703165,128.61,128.59,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741784802183,0.05703165,128.61,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741784802685,0.05703165,128.61,128.59,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741784803079,0.05703165,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741784803886,0.05703165,128.61,128.59,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741784804278,0.05703165,128.61,128.59,7.82800483]
["bitfinex-derivatives","SOLF0:USTF0",1741784804879,0.05703165,128.61,128.59,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741784805487,0.05703165,128.61,128.59,7.82800483]
["bitfinex-derivatives","SOLF0:USTF0",1741784805681,0.05703165,128.61,128.59,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741784806378,7.7774,128.6,128.59,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741784808077,58.0974,128.6,128.59,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741784808284,50.32,128.6,128.55,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741784808486,50.32,128.6,128.57,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784808782,7.7784,128.59,128.57,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784808981,0.05703165,128.61,128.57,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1741784809383,7.7775,128.6,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784809582,0.05703165,128.61,128.58,7.83214885]
["bitfinex-derivatives","SOLF0:USTF0",1741784809983,0.05703165,128.61,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784810181,0.05703165,128.61,128.58,7.83214885]
["bitfinex-derivatives","SOLF0:USTF0",1741784810689,0.05703165,128.61,128.58,7.83234885]
["bitfinex-derivatives","SOLF0:USTF0",1741784810888,0.05703165,128.61,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784811786,0.05703165,128.61,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741784812088,0.05703165,128.61,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784813582,0.05703165,128.61,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741784813982,0.05703165,128.61,128.58,7.83204885]
["bitfinex-derivatives","SOLF0:USTF0",1741784814186,0.05703165,128.61,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784814592,0.05703165,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741784814989,0.05703165,128.61,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741784815192,0.05703165,128.61,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784815586,7.778,128.59,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784815991,0.05703165,128.61,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784817195,7.778,128.59,128.58,0.05374885]
["bitfinex-derivatives","SOLF0:USTF0",1741784817695,7.778,128.59,128.58,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784817991,7.7786,128.58,128.57,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1741784819005,7.7792,128.57,128.56,31.16965341]
["bitfinex-derivatives","SOLF0:USTF0",1741784819190,39.10821248,128.57,128.56,5.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741784819494,31.32901248,128.57,128.49,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784819694,1.55569383,128.56,128.49,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784820094,7.7821,128.53,128.49,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784820292,1.55569383,128.56,128.49,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784820293,50.23569383,128.56,128.49,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741784820595,0.05501801,128.52,128.5,7.83697051]
["bitfinex-derivatives","SOLF0:USTF0",1741784820795,7.7815,128.54,128.5,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741784820995,50.23569383,128.56,128.5,0.05478015]
["bitfinex-derivatives","SOLF0:USTF0",1741784821196,0.05251515,128.52,128.5,0.05478015]
["bitfinex-derivatives","SOLF0:USTF0",1741784821895,1.55569383,128.56,128.5,0.05478015]
["bitfinex-derivatives","SOLF0:USTF0",1741784822485,1.55569383,128.56,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741784822894,1.55569383,128.56,128.48,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741784823199,0.05772,128.55,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784823587,0.05772,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1741784823794,1.55569383,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784824296,1.55569383,128.56,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1741784824489,1.55569383,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784825094,1.61293569,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784826497,7.781,128.54,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784826798,1.61293569,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784827398,7.7808,128.55,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784827698,1.61293569,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784827993,7.7804,128.55,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784828199,1.61293569,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784828599,1.61293569,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741784828787,1.61293569,128.56,128.53,0.05755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784829495,1.61293569,128.56,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741784829897,1.61293569,128.56,128.53,11.73755433]
["bitfinex-derivatives","SOLF0:USTF0",1741784831099,1.61293569,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741784831600,47.82,128.62,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741784831899,47.82,128.62,128.54,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741784832093,7.7795,128.57,128.54,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741784832501,47.82,128.62,128.53,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1741784833095,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784833293,7.7792,128.57,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784834198,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784834700,7.7792,128.57,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784834904,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784835295,7.7792,128.57,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784836192,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784836700,7.7792,128.57,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784837602,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784838400,7.83676146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784839100,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784840601,7.7792,128.57,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784841198,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784841694,7.83666146,128.59,128.56,7.83728108]
["bitfinex-derivatives","SOLF0:USTF0",1741784841898,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784842097,0.05836146,128.59,128.57,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741784842302,0.05836146,128.59,128.56,0.05758108]
["bitfinex-derivatives","SOLF0:USTF0",1741784843301,0.05836146,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741784844104,31.87133046,128.63,128.56,19.65568476]
["bitfinex-derivatives","SOLF0:USTF0",1741784844404,31.87133046,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741784844711,10.80079321,128.66,128.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741784845306,10.85574147,128.66,128.63,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741784845498,116.86154504,128.67,128.63,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741784845703,116.86154504,128.67,128.63,4.20425038]
["bitfinex-derivatives","SOLF0:USTF0",1741784846308,127.48532187,128.69,128.63,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741784846508,77.47843965,128.7,128.63,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741784846714,7.82621212,128.67,128.63,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741784846910,0.05271212,128.67,128.63,0.05035038]
["bitfinex-derivatives","SOLF0:USTF0",1741784848206,0.05271212,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741784848409,4.2932,128.72,128.64,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1741784848616,35.95753046,128.74,128.64,35.60443965]
["bitfinex-derivatives","SOLF0:USTF0",1741784848911,47.5698,128.75,128.64,35.60443965]
["bitfinex-derivatives","SOLF0:USTF0",1741784849508,47.5698,128.75,128.64,55.03443965]
["bitfinex-derivatives","SOLF0:USTF0",1741784849711,0.05076528,128.71,128.68,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784851011,7.7717,128.7,128.68,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784851315,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784851515,7.772,128.69,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784851712,31.38920493,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784852017,7.772,128.69,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784852411,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784853212,7.772,128.69,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784853412,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784853616,0.05076528,128.71,128.68,27.24444765]
["bitfinex-derivatives","SOLF0:USTF0",1741784853813,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784854709,7.82176528,128.71,128.68,27.24464765]
["bitfinex-derivatives","SOLF0:USTF0",1741784854912,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784855417,0.05076528,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741784855721,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784856416,0.05076528,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784856814,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784857020,0.05076528,128.71,128.68,27.24444765]
["bitfinex-derivatives","SOLF0:USTF0",1741784857221,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784857616,0.05076528,128.71,128.69,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741784857920,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784858823,0.05076528,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784859226,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784859720,0.05076528,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784859916,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784860422,0.05076528,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741784860623,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784860832,0.05076528,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741784861429,0.05076528,128.71,128.68,19.47224765]
["bitfinex-derivatives","SOLF0:USTF0",1741784861625,0.05076528,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784862128,0.05076528,128.71,128.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784862726,0.05076528,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784862927,0.05076528,128.71,128.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784863432,0.05076528,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784863635,7.7686,128.75,128.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784863831,7.7686,128.75,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741784864037,4.1456,128.77,128.7,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741784864341,7.7681,128.76,128.7,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741784864841,0.05487263,128.74,128.72,0.05976605]
["bitfinex-derivatives","SOLF0:USTF0",1741784865533,76.25843965,128.82,128.72,0.05976605]
["bitfinex-derivatives","SOLF0:USTF0",1741784865838,32.8909936,128.82,128.71,49.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741784866037,77.8109936,128.82,128.72,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741784866342,19.54917386,128.79,128.72,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741784866546,19.54917386,128.79,128.74,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741784866738,0.05191286,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784867143,7.81931286,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784867743,0.05191286,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784868347,0.05191286,128.77,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741784868646,0.05191286,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784868940,7.7681,128.76,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784870145,19.60108672,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784870347,7.7683,128.75,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784870948,19.60108672,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784870949,7.7681,128.76,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784871145,19.60108672,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784871449,0.05191286,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784872049,0.05191286,128.77,128.74,7.82292217]
["bitfinex-derivatives","SOLF0:USTF0",1741784872453,7.81931286,128.77,128.74,7.82292217]
["bitfinex-derivatives","SOLF0:USTF0",1741784872638,0.05191286,128.77,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784873044,7.7683,128.75,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784873650,7.7681,128.76,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784874251,7.7683,128.75,128.74,0.05422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784874449,7.7683,128.75,128.74,19.46422217]
["bitfinex-derivatives","SOLF0:USTF0",1741784876346,7.7683,128.75,128.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784876347,7.7714,128.7,128.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1741784876549,7.7714,128.7,128.69,7.27990547]
["bitfinex-derivatives","SOLF0:USTF0",1741784876849,7.7729,128.68,128.63,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741784877039,19.54917386,128.69,128.63,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741784877441,19.54917386,128.69,128.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741784877442,7.775,128.64,128.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741784877649,19.60334823,128.67,128.65,0.05656553]
["bitfinex-derivatives","SOLF0:USTF0",1741784877846,19.54917386,128.67,128.61,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741784878047,7.7738,128.66,128.65,0.05019195]
["bitfinex-derivatives","SOLF0:USTF0",1741784878445,7.7744,128.65,128.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784878644,19.60549515,128.67,128.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784878851,48.8428,128.68,128.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784879348,19.54917386,128.66,128.64,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784879549,27.32297386,128.66,128.65,0.0592281]
["bitfinex-derivatives","SOLF0:USTF0",1741784879947,0.05268672,128.67,128.65,0.0592281]
["bitfinex-derivatives","SOLF0:USTF0",1741784880144,7.82638672,128.67,128.65,0.0592281]
["bitfinex-derivatives","SOLF0:USTF0",1741784880547,0.05268672,128.67,128.65,0.0592281]
["bitfinex-derivatives","SOLF0:USTF0",1741784881349,84.54203046,128.72,128.65,23.52920196]
["bitfinex-derivatives","SOLF0:USTF0",1741784881547,31.87133046,128.71,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741784881749,31.87133046,128.71,128.65,30.74997386]
["bitfinex-derivatives","SOLF0:USTF0",1741784881950,31.87133046,128.71,128.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741784882446,0.04966268,128.7,128.67,19.60693986]
["bitfinex-derivatives","SOLF0:USTF0",1741784882651,0.04966268,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741784883454,7.7684,128.75,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741784884450,7.82397252,128.74,128.71,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1741784884750,0.05497252,128.74,128.71,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1741784884951,7.7701,128.72,128.71,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1741784885149,31.29228625,128.73,128.67,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1741784885347,31.29228625,128.73,128.65,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741784885547,7.7715,128.7,128.65,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741784885746,44.9,128.74,128.65,18.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741784885953,1.5536394,128.73,128.65,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741784886248,0.05143499,128.7,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741784886548,0.05143499,128.7,128.68,0.05399651]
["bitfinex-derivatives","SOLF0:USTF0",1741784886754,0.05143499,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741784886942,1.5536394,128.73,128.68,0.05399651]
["bitfinex-derivatives","SOLF0:USTF0",1741784887951,1.5536394,128.73,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741784888256,0.05443854,128.72,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741784888454,0.05443854,128.72,128.71,7.82848637]
["bitfinex-derivatives","SOLF0:USTF0",1741784888655,0.05443854,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784889356,7.82453854,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784889554,0.05443854,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784890946,0.05443854,128.72,128.71,7.82908637]
["bitfinex-derivatives","SOLF0:USTF0",1741784891456,31.87133046,128.75,128.71,7.82908637]
["bitfinex-derivatives","SOLF0:USTF0",1741784891653,31.87133046,128.75,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784892150,46.43339805,128.75,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784892659,7.7701,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784893246,7.7698,128.73,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784893445,1.61085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784895060,7.7701,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784896052,7.7698,128.73,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784896260,1.61085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784897755,7.7701,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784900055,46.47085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784900460,7.7699,128.73,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784900654,46.47085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784900853,1.61085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784901050,7.7701,128.72,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784901458,1.61085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784902562,1.61085283,128.74,128.72,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741784902759,1.61085283,128.74,128.71,0.05828637]
["bitfinex-derivatives","SOLF0:USTF0",1741784903661,1.61085283,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741784904162,35.89903046,128.78,128.72,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741784904163,31.87133046,128.78,128.72,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741784904358,39.63813046,128.78,128.72,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741784904751,39.63813046,128.78,128.73,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741784904953,31.87133046,128.78,128.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741784905159,31.87133046,128.78,128.75,31.29228625]
["bitfinex-derivatives","SOLF0:USTF0",1741784905360,35.71095812,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741784905560,68.01223896,128.8,128.75,31.34749067]
["bitfinex-derivatives","SOLF0:USTF0",1741784905962,48.45903896,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741784906362,24.11533896,128.8,128.79,27.29135667]
["bitfinex-derivatives","SOLF0:USTF0",1741784906564,24.11533896,128.8,128.79,72.13135667]
["bitfinex-derivatives","SOLF0:USTF0",1741784906763,24.11533896,128.8,128.78,0.05224192]
["bitfinex-derivatives","SOLF0:USTF0",1741784907156,24.11533896,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741784907359,24.11533896,128.8,128.78,0.05224192]
["bitfinex-derivatives","SOLF0:USTF0",1741784908158,31.88113896,128.8,128.78,0.05224192]
["bitfinex-derivatives","SOLF0:USTF0",1741784908360,24.11533896,128.8,128.73,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784908670,31.26486196,128.79,128.73,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784908870,7.7681,128.76,128.73,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784909471,0.0571848,128.76,128.73,233.19384973]
["bitfinex-derivatives","SOLF0:USTF0",1741784909971,0.0571848,128.76,128.73,0.05384973]
["bitfinex-derivatives","SOLF0:USTF0",1741784910471,44.8771848,128.76,128.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741784910666,8.4617,128.75,128.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741784911664,7.7699,128.73,128.71,0.05906756]
["bitfinex-derivatives","SOLF0:USTF0",1741784911871,0.05206984,128.73,128.71,0.05906756]
["bitfinex-derivatives","SOLF0:USTF0",1741784912766,0.05206984,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741784915069,0.05206984,128.73,128.71,0.05906756]
["bitfinex-derivatives","SOLF0:USTF0",1741784915775,0.05206984,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741784916169,0.05206984,128.73,128.71,0.05906756]
["bitfinex-derivatives","SOLF0:USTF0",1741784916776,0.05206984,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741784917174,6.984e-05,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741784917371,4.2416,128.78,128.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741784917572,4.2416,128.78,128.71,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784917771,12.0086,128.78,128.71,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784917972,4.2416,128.78,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1741784918173,4.2416,128.78,128.71,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784918574,4.2416,128.78,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741784918969,4.29270333,128.78,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741784919170,4.29270333,128.78,128.76,7.82632292]
["bitfinex-derivatives","SOLF0:USTF0",1741784919875,4.29270333,128.78,128.76,0.05912292]
["bitfinex-derivatives","SOLF0:USTF0",1741784920277,4.29270333,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741784920776,7.7671,128.77,128.76,0.05912292]
["bitfinex-derivatives","SOLF0:USTF0",1741784920977,4.29270333,128.78,128.73,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741784921374,7.7681,128.76,128.73,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1741784921579,4.29270333,128.78,128.73,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1741784922081,4.29270333,128.78,128.74,0.05387068]
["bitfinex-derivatives","SOLF0:USTF0",1741784922482,4.29270333,128.78,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741784922780,4.29270333,128.78,128.74,0.05387068]
["bitfinex-derivatives","SOLF0:USTF0",1741784923176,4.29270333,128.78,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741784923580,4.29270333,128.78,128.74,0.05387068]
["bitfinex-derivatives","SOLF0:USTF0",1741784924379,4.29270333,128.78,128.73,12.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741784924980,4.29270333,128.78,128.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1741784925179,4.2416,128.78,128.69,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1741784925579,7.7701,128.73,128.72,0.0518021]
["bitfinex-derivatives","SOLF0:USTF0",1741784927480,7.7714,128.7,128.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741784927883,44.78,128.71,128.63,1.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741784928081,44.78,128.71,128.65,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741784928278,44.78,128.71,128.63,1.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741784928682,0.05344219,128.68,128.66,0.0568563]
["bitfinex-derivatives","SOLF0:USTF0",1741784929184,0.05344219,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741784929893,4.174,128.74,128.67,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784930085,7.77,128.73,128.67,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784930288,7.77,128.73,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741784930481,4.174,128.74,128.67,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784930682,7.7705,128.72,128.64,76.04486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784930886,7.7705,128.72,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741784931082,0.05708384,128.69,128.67,0.04991253]
["bitfinex-derivatives","SOLF0:USTF0",1741784931288,7.7704,128.72,128.67,0.04991253]
["bitfinex-derivatives","SOLF0:USTF0",1741784931487,0.05366979,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741784931684,7.7692,128.74,128.67,0.04991253]
["bitfinex-derivatives","SOLF0:USTF0",1741784931884,0.0510242,128.7,128.67,0.05886986]
["bitfinex-derivatives","SOLF0:USTF0",1741784932088,0.0510242,128.7,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741784932985,8.3191,128.78,128.73,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741784933192,8.3191,128.78,128.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784933787,7.7697,128.73,128.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741784934188,0.05575543,128.72,128.7,0.05778108]
["bitfinex-derivatives","SOLF0:USTF0",1741784934385,7.7705,128.72,128.7,0.05778108]
["bitfinex-derivatives","SOLF0:USTF0",1741784934586,7.82009709,128.72,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741784934894,0.04959709,128.72,128.7,0.05906686]
["bitfinex-derivatives","SOLF0:USTF0",1741784937091,7.7708,128.71,128.7,0.05906686]
["bitfinex-derivatives","SOLF0:USTF0",1741784937795,7.81979709,128.72,128.7,0.05906686]
["bitfinex-derivatives","SOLF0:USTF0",1741784937999,0.04959709,128.72,128.7,0.05906686]
["bitfinex-derivatives","SOLF0:USTF0",1741784938895,7.7708,128.71,128.7,0.05906686]
["bitfinex-derivatives","SOLF0:USTF0",1741784939489,7.7708,128.71,128.65,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784939490,44.76,128.71,128.65,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784939691,48.7095,128.71,128.65,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784939890,7.7723,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741784940097,48.7095,128.71,128.65,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784940295,48.7095,128.71,128.63,31.26486196]
["bitfinex-derivatives","SOLF0:USTF0",1741784940492,7.7735,128.67,128.66,0.05536104]
["bitfinex-derivatives","SOLF0:USTF0",1741784941396,0.05562532,128.68,128.66,0.05536104]
["bitfinex-derivatives","SOLF0:USTF0",1741784941905,7.7732,128.67,128.66,0.05536104]
["bitfinex-derivatives","SOLF0:USTF0",1741784942399,44.74,128.67,128.59,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741784943195,44.74,128.67,128.61,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784943389,7.7756,128.63,128.61,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784943794,7.83462348,128.63,128.61,19.484736]
["bitfinex-derivatives","SOLF0:USTF0",1741784944099,0.05902348,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741784944299,49.0794,128.7,128.61,50.74959796]
["bitfinex-derivatives","SOLF0:USTF0",1741784944493,7.7749,128.65,128.61,27.261136]
["bitfinex-derivatives","SOLF0:USTF0",1741784944693,7.7749,128.65,128.61,27.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741784944896,4.1822,128.69,128.61,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1741784945093,11.9544,128.69,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741784945298,49.0794,128.7,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741784945493,0.05719902,128.66,128.64,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1741784945704,7.7729,128.68,128.64,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1741784945894,0.05209706,128.66,128.64,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1741784946093,7.82589706,128.66,128.64,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1741784946294,0.05209706,128.66,128.64,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1741784946798,7.82609706,128.66,128.64,0.05183714]
["bitfinex-derivatives","SOLF0:USTF0",1741784947192,7.82609706,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741784947193,0.05209706,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741784948504,0.05209706,128.66,128.65,27.34830902]
["bitfinex-derivatives","SOLF0:USTF0",1741784949198,44.74,128.73,128.65,19.57390902]
["bitfinex-derivatives","SOLF0:USTF0",1741784949403,7.7704,128.72,128.67,19.57390902]
["bitfinex-derivatives","SOLF0:USTF0",1741784950197,7.7702,128.72,128.67,31.29466707]
["bitfinex-derivatives","SOLF0:USTF0",1741784950404,7.7702,128.72,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741784950405,0.05955408,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741784950703,0.05955408,128.71,128.68,0.05744312]
["bitfinex-derivatives","SOLF0:USTF0",1741784950894,0.05955408,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741784951302,0.05955408,128.71,128.68,0.05744312]
["bitfinex-derivatives","SOLF0:USTF0",1741784951503,0.05955408,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741784951803,0.05955408,128.71,128.68,0.05744312]
["bitfinex-derivatives","SOLF0:USTF0",1741784953594,34.22228396,128.81,128.7,31.29466707]
["bitfinex-derivatives","SOLF0:USTF0",1741784953799,4.0016,128.79,128.7,31.29466707]
["bitfinex-derivatives","SOLF0:USTF0",1741784953994,4.068,128.8,128.73,31.29466707]
["bitfinex-derivatives","SOLF0:USTF0",1741784954299,4.068,128.8,128.73,76.01466707]
["bitfinex-derivatives","SOLF0:USTF0",1741784954506,7.7669,128.78,128.73,76.01466707]
["bitfinex-derivatives","SOLF0:USTF0",1741784954694,4.068,128.8,128.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741784954894,4.068,128.8,128.74,0.05790753]
["bitfinex-derivatives","SOLF0:USTF0",1741784954895,0.05756613,128.77,128.74,0.05790753]
["bitfinex-derivatives","SOLF0:USTF0",1741784955700,0.05756613,128.77,128.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741784955905,0.05756613,128.77,128.74,0.05790753]
["bitfinex-derivatives","SOLF0:USTF0",1741784956506,7.7683,128.75,128.74,0.05790753]
["bitfinex-derivatives","SOLF0:USTF0",1741784957095,12.0208,128.76,128.74,0.05790753]
["bitfinex-derivatives","SOLF0:USTF0",1741784957403,4.2528,128.76,128.74,0.05790753]
["bitfinex-derivatives","SOLF0:USTF0",1741784957602,48.9528,128.76,128.67,60.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741784957813,53.0495,128.76,128.67,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741784958608,53.0495,128.76,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741784958804,0.0500406,128.73,128.7,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1741784959206,7.7708,128.71,128.7,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1741784961109,7.7724,128.69,128.66,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784961503,44.68,128.72,128.66,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784961699,7.7723,128.69,128.66,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784961903,44.68,128.72,128.66,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784962104,7.7721,128.69,128.66,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741784962304,7.7721,128.69,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784962503,0.05618252,128.7,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784962905,0.05618252,128.7,128.68,7.82816102]
["bitfinex-derivatives","SOLF0:USTF0",1741784963111,0.05618252,128.7,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784963713,7.82788252,128.7,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784964015,0.05618252,128.7,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784964807,7.82788252,128.7,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784965515,0.05618252,128.7,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784966714,0.05618252,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741784966919,44.66,128.77,128.68,0.05596102]
["bitfinex-derivatives","SOLF0:USTF0",1741784967119,44.66,128.77,128.68,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741784967320,7.7692,128.74,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741784967620,44.66,128.77,128.68,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741784967815,44.66,128.77,128.68,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741784968021,14.99774814,128.78,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741784968022,0.05001186,128.73,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741784968419,0.05001186,128.73,128.71,0.04997849]
["bitfinex-derivatives","SOLF0:USTF0",1741784969417,0.05001186,128.73,128.69,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1741784969922,31.34467893,128.73,128.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1741784970313,7.7732,128.67,128.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1741784970516,44.64,128.69,128.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1741784970715,0.05584358,128.68,128.65,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741784970915,7.82884358,128.68,128.65,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741784971121,0.05584358,128.68,128.65,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741784972830,7.7738,128.66,128.65,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741784973918,44.69584358,128.68,128.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784973919,64.27805978,128.68,128.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784974123,64.2222162,128.68,128.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784974420,44.64,128.68,128.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1741784974813,7.82346856,128.66,128.63,0.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1741784975018,0.04916856,128.66,128.63,0.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1741784976721,0.04916856,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741784977122,0.04916856,128.66,128.63,0.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1741784977521,44.64,128.65,128.57,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784978122,7.7753,128.64,128.57,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784978319,44.64,128.65,128.57,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784978822,7.7769,128.61,128.6,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1741784979918,0.05091125,128.62,128.54,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741784980113,44.62,128.61,128.54,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741784980317,44.62,128.61,128.55,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784980516,3.9256,128.63,128.55,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784980918,53.2052,128.64,128.55,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784981126,0.05069553,128.6,128.58,0.0580853]
["bitfinex-derivatives","SOLF0:USTF0",1741784981725,0.05069553,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741784981921,0.05069553,128.6,128.58,0.0580853]
["bitfinex-derivatives","SOLF0:USTF0",1741784982926,0.05069553,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741784984425,3.9256,128.66,128.58,31.40431438]
["bitfinex-derivatives","SOLF0:USTF0",1741784984625,3.9256,128.66,128.58,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784985224,7.7752,128.64,128.58,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784985422,8.0465,128.69,128.61,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784985625,0.05706548,128.62,128.61,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784985818,8.0465,128.69,128.61,31.34622908]
["bitfinex-derivatives","SOLF0:USTF0",1741784986423,7.7747,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741784986918,0.05714294,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741784989230,0.05714294,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741784989430,0.05714294,128.65,128.62,0.04961526]
["bitfinex-derivatives","SOLF0:USTF0",1741784989730,0.05714294,128.65,128.62,7.82541526]
["bitfinex-derivatives","SOLF0:USTF0",1741784989932,7.83184294,128.65,128.62,0.04961526]
["bitfinex-derivatives","SOLF0:USTF0",1741784990526,0.05714294,128.65,128.62,7.82551526]
["bitfinex-derivatives","SOLF0:USTF0",1741784990727,7.775,128.64,128.62,0.04961526]
["bitfinex-derivatives","SOLF0:USTF0",1741784990927,0.05714294,128.65,128.62,0.04961526]
["bitfinex-derivatives","SOLF0:USTF0",1741784991730,0.05714294,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741784993132,188.6614082,128.76,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741784993332,67.74354814,128.75,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741784993524,67.74354814,128.75,128.63,39.97102908]
["bitfinex-derivatives","SOLF0:USTF0",1741784993724,67.74354814,128.75,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741784993921,7.7711,128.71,128.63,39.97102908]
["bitfinex-derivatives","SOLF0:USTF0",1741784994225,7.7711,128.71,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741784994633,7.82244866,128.71,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741784994834,0.05134866,128.71,128.66,0.05564814]
["bitfinex-derivatives","SOLF0:USTF0",1741784995531,7.7726,128.68,128.66,0.05564814]
["bitfinex-derivatives","SOLF0:USTF0",1741784996026,7.7732,128.67,128.66,0.05564814]
["bitfinex-derivatives","SOLF0:USTF0",1741784996228,33.73846114,128.68,128.59,10.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741784996433,44.56,128.67,128.59,41.52152908]
["bitfinex-derivatives","SOLF0:USTF0",1741784997432,0.05570433,128.64,128.62,0.05723175]
["bitfinex-derivatives","SOLF0:USTF0",1741784997934,0.05570433,128.64,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741784998135,0.05570433,128.64,128.62,0.05723175]
["bitfinex-derivatives","SOLF0:USTF0",1741784998435,0.05570433,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741784998635,19.58207484,128.7,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741784998636,44.54,128.72,128.63,19.58207484]
["bitfinex-derivatives","SOLF0:USTF0",1741784998828,44.54,128.72,128.65,19.58207484]
["bitfinex-derivatives","SOLF0:USTF0",1741784999635,7.7715,128.7,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741784999834,7.8273067,128.7,128.67,7.82218578]
["bitfinex-derivatives","SOLF0:USTF0",1741785000638,0.0558067,128.7,128.67,0.04908578]
["bitfinex-derivatives","SOLF0:USTF0",1741785000834,60.66148637,128.77,128.69,31.31113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785001035,43.00614591,128.77,128.72,31.31113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785001229,43.00614591,128.77,128.71,31.31113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785001434,43.00614591,128.77,128.7,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1741785001840,43.00614591,128.77,128.71,75.85113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785002037,0.05309349,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741785002539,0.05309349,128.75,128.72,0.05323111]
["bitfinex-derivatives","SOLF0:USTF0",1741785003539,11.9393,128.81,128.72,0.05323111]
["bitfinex-derivatives","SOLF0:USTF0",1741785003739,7.8894,128.81,128.72,0.05323111]
["bitfinex-derivatives","SOLF0:USTF0",1741785003941,7.8894,128.81,128.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741785004243,7.7665,128.78,128.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741785004442,7.8894,128.81,128.71,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1741785004640,0.04922431,128.76,128.73,0.05802948]
["bitfinex-derivatives","SOLF0:USTF0",1741785005037,0.04922431,128.76,128.7,264.57113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785005237,0.04922431,128.76,128.73,0.05077008]
["bitfinex-derivatives","SOLF0:USTF0",1741785006847,4.25482431,128.76,128.73,0.05077008]
["bitfinex-derivatives","SOLF0:USTF0",1741785007041,35.565961,128.76,128.67,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741785007247,8.3765,128.75,128.67,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785008043,7.7693,128.74,128.67,32.47113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785008248,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785008646,0.04904328,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741785010047,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785012347,7.7708,128.71,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785012545,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785012949,7.7708,128.71,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785013149,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785013450,0.04904328,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741785013644,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785014147,0.04904328,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741785014346,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785014541,7.81954328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785014748,0.04904328,128.72,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785015148,7.7708,128.71,128.7,0.05543813]
["bitfinex-derivatives","SOLF0:USTF0",1741785016649,44.48904328,128.72,128.59,32.91113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785016849,39.30353669,128.7,128.59,45.32963669]
["bitfinex-derivatives","SOLF0:USTF0",1741785017451,39.30353669,128.7,128.59,14.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741785017649,7.7762,128.62,128.59,14.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741785017842,44.49189226,128.66,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741785018048,44.44,128.66,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741785018354,0.05194185,128.64,128.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1741785018554,0.05194185,128.64,128.62,0.04921524]
["bitfinex-derivatives","SOLF0:USTF0",1741785018949,7.7759,128.63,128.62,0.04921524]
["bitfinex-derivatives","SOLF0:USTF0",1741785019156,0.05194185,128.64,128.62,0.04921524]
["bitfinex-derivatives","SOLF0:USTF0",1741785019453,7.82724185,128.64,128.62,0.04921524]
["bitfinex-derivatives","SOLF0:USTF0",1741785019652,0.05194185,128.64,128.62,0.04921524]
["bitfinex-derivatives","SOLF0:USTF0",1741785021256,0.05194185,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785021757,7.7736,128.67,128.62,31.36035193]
["bitfinex-derivatives","SOLF0:USTF0",1741785022055,7.7736,128.67,128.62,31.31113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785022350,7.9924,128.7,128.58,264.47113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785022552,44.42,128.69,128.58,264.47113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785022749,7.775,128.64,128.58,240.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741785022953,44.42,128.65,128.58,240.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741785023148,75.73113669,128.65,128.58,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785023357,7.7775,128.6,128.58,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785023749,12.117,128.64,128.58,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785023949,7.778,128.59,128.58,233.21825064]
["bitfinex-derivatives","SOLF0:USTF0",1741785024150,7.778,128.59,128.58,0.05825064]
["bitfinex-derivatives","SOLF0:USTF0",1741785024956,7.779,128.58,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741785025156,44.42,128.61,128.53,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741785025359,44.42,128.61,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741785025557,44.42,128.61,128.53,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741785025959,44.42,128.61,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741785026154,0.05521125,128.58,128.56,0.05337927]
["bitfinex-derivatives","SOLF0:USTF0",1741785026854,0.05521125,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741785027362,0.05521125,128.58,128.56,7.83287927]
["bitfinex-derivatives","SOLF0:USTF0",1741785027658,0.05521125,128.58,128.56,0.05337927]
["bitfinex-derivatives","SOLF0:USTF0",1741785027859,0.05521125,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741785028051,0.05521125,128.58,128.56,0.05337927]
["bitfinex-derivatives","SOLF0:USTF0",1741785028052,12.117,128.64,128.56,0.05337927]
["bitfinex-derivatives","SOLF0:USTF0",1741785028258,44.4,128.65,128.57,31.31113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785028559,44.4,128.67,128.57,31.31113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785029359,7.83111111,128.63,128.61,0.05524147]
["bitfinex-derivatives","SOLF0:USTF0",1741785029561,0.05501111,128.63,128.61,0.05524147]
["bitfinex-derivatives","SOLF0:USTF0",1741785029863,0.05501111,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785030058,0.05501111,128.63,128.61,0.05524147]
["bitfinex-derivatives","SOLF0:USTF0",1741785030558,0.05501111,128.63,128.61,7.83164147]
["bitfinex-derivatives","SOLF0:USTF0",1741785030861,0.05501111,128.63,128.61,0.05524147]
["bitfinex-derivatives","SOLF0:USTF0",1741785032363,7.83071111,128.63,128.61,0.05524147]
["bitfinex-derivatives","SOLF0:USTF0",1741785033567,44.43501111,128.63,128.51,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741785033762,44.38,128.63,128.53,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741785034361,4.328,128.62,128.53,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741785034563,7.7801,128.56,128.53,16.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741785034763,0.05410474,128.59,128.56,0.05972971]
["bitfinex-derivatives","SOLF0:USTF0",1741785035063,8.3695,128.62,128.53,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741785035363,7.7786,128.58,128.56,0.05828485]
["bitfinex-derivatives","SOLF0:USTF0",1741785035565,0.05790733,128.59,128.56,0.05828485]
["bitfinex-derivatives","SOLF0:USTF0",1741785035868,44.43790733,128.59,128.52,264.53113669]
["bitfinex-derivatives","SOLF0:USTF0",1741785037064,44.43790733,128.59,128.54,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1741785037566,52.21610733,128.59,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741785037867,7.83610733,128.59,128.54,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1741785038164,7.83610733,128.59,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741785039169,0.05790733,128.59,128.54,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1741785039658,0.05790733,128.59,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741785039864,0.05790733,128.59,128.53,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741785040065,0.05790733,128.59,128.57,0.0556884]
["bitfinex-derivatives","SOLF0:USTF0",1741785040463,7.83620733,128.59,128.57,0.0556884]
["bitfinex-derivatives","SOLF0:USTF0",1741785040663,0.05790733,128.59,128.57,0.0556884]
["bitfinex-derivatives","SOLF0:USTF0",1741785040863,0.05790733,128.59,128.57,7.8344884]
["bitfinex-derivatives","SOLF0:USTF0",1741785041168,0.05790733,128.59,128.57,0.0556884]
["bitfinex-derivatives","SOLF0:USTF0",1741785041672,7.7786,128.58,128.57,0.0556884]
["bitfinex-derivatives","SOLF0:USTF0",1741785042262,44.36,128.58,128.56,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1741785042470,7.7792,128.57,128.56,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1741785043065,44.36,128.58,128.52,241.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741785043265,44.36,128.58,128.52,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785043465,0.05471321,128.56,128.52,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785043671,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785043869,7.7805,128.55,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785044964,7.83491321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785045167,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785045371,7.7804,128.55,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785045571,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785046063,7.83491321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785046263,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785046468,7.7804,128.55,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785048975,7.83481321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785049173,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785049670,7.7804,128.55,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785052572,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785053279,7.83481321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785053473,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785054074,7.7804,128.55,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785055574,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785055780,0.05471321,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741785057070,0.05471321,128.56,128.54,7.83090429]
["bitfinex-derivatives","SOLF0:USTF0",1741785057276,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785057680,7.83481321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785057881,0.05471321,128.56,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785060087,7.7804,128.55,128.54,0.05010429]
["bitfinex-derivatives","SOLF0:USTF0",1741785061482,7.7814,128.54,128.52,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785061683,44.33471321,128.56,128.49,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741785061979,44.28,128.56,128.49,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741785062381,44.28,128.56,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741785062580,7.7807,128.55,128.49,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741785062781,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785063180,7.83752767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785063785,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785064290,7.83782767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785064489,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785064684,7.7816,128.53,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785065789,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785066193,7.83762767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785066782,7.7816,128.53,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785067183,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785067382,7.83732767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785067694,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785068286,0.05632767,128.54,128.52,7.83586189]
["bitfinex-derivatives","SOLF0:USTF0",1741785068486,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785068894,0.05632767,128.54,128.52,7.83616189]
["bitfinex-derivatives","SOLF0:USTF0",1741785069093,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785069990,7.83772767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785070196,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785070596,7.83772767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785071291,7.7816,128.53,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785071595,0.05632767,128.54,128.52,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1741785072995,7.7816,128.53,128.48,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741785073497,0.05632767,128.54,128.48,28.00072619]
["bitfinex-derivatives","SOLF0:USTF0",1741785073699,0.05632767,128.54,128.48,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741785073893,0.05632767,128.54,128.46,257.01972619]
["bitfinex-derivatives","SOLF0:USTF0",1741785074192,7.7813,128.54,128.49,7.83535506]
["bitfinex-derivatives","SOLF0:USTF0",1741785074399,0.05658826,128.51,128.49,7.83535506]
["bitfinex-derivatives","SOLF0:USTF0",1741785074587,0.05658826,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741785076092,0.05658826,128.51,128.5,27.39832619]
["bitfinex-derivatives","SOLF0:USTF0",1741785078606,4.02,128.57,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741785078807,55.9796,128.57,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741785079103,48.2,128.57,128.52,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741785079305,7.7799,128.56,128.5,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785079505,44.18,128.56,128.5,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785079806,0.05377954,128.54,128.53,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741785080604,55.8636,128.59,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741785080802,44.16,128.59,128.54,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785081601,44.16,128.59,128.53,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741785081803,0.05681934,128.58,128.55,0.05941137]
["bitfinex-derivatives","SOLF0:USTF0",1741785082804,0.05681934,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741785083608,28.34038273,128.63,128.56,23.91512619]
["bitfinex-derivatives","SOLF0:USTF0",1741785083802,28.34038273,128.63,128.59,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785084003,10.73874814,128.63,128.59,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785084207,7.7766,128.62,128.59,27.39242619]
["bitfinex-derivatives","SOLF0:USTF0",1741785084708,7.7769,128.61,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785085008,44.19394304,128.62,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785085207,7.7774,128.6,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785085609,48.17754304,128.62,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785085910,44.19394304,128.62,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785086112,0.05394304,128.62,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785086310,7.83024304,128.62,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785087019,0.05394304,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741785087516,0.05394304,128.62,128.59,0.05617917]
["bitfinex-derivatives","SOLF0:USTF0",1741785088114,0.05394304,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741785088311,0.05394304,128.62,128.59,19.67100536]
["bitfinex-derivatives","SOLF0:USTF0",1741785088516,28.34038273,128.68,128.61,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785088714,28.34038273,128.68,128.66,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785088918,10.73874814,128.68,128.66,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785089118,25.78564339,128.69,128.66,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785089323,12.77104339,128.69,128.68,27.38742619]
["bitfinex-derivatives","SOLF0:USTF0",1741785089518,12.77104339,128.69,128.68,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785089718,12.77104339,128.69,128.68,27.38742619]
["bitfinex-derivatives","SOLF0:USTF0",1741785089920,194.03778561,128.7,128.68,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785090121,211.35536627,128.71,128.68,63.71482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785090321,581.22725723,128.72,128.7,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785091021,8.2731,128.78,128.7,19.61482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785091524,0.0561835,128.75,128.72,0.05882544]
["bitfinex-derivatives","SOLF0:USTF0",1741785092719,19.61482619,128.74,128.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785092914,19.61482619,128.72,128.62,297.11482619]
["bitfinex-derivatives","SOLF0:USTF0",1741785093116,7.7721,128.69,128.67,129.08792481]
["bitfinex-derivatives","SOLF0:USTF0",1741785093423,3.9231,128.71,128.68,85.90998514]
["bitfinex-derivatives","SOLF0:USTF0",1741785093619,11.6941,128.71,128.68,85.90998514]
["bitfinex-derivatives","SOLF0:USTF0",1741785093925,3.9231,128.71,128.68,85.90998514]
["bitfinex-derivatives","SOLF0:USTF0",1741785094128,0.05298266,128.71,128.68,93.73535952]
["bitfinex-derivatives","SOLF0:USTF0",1741785094327,0.05298266,128.71,128.68,85.96295952]
["bitfinex-derivatives","SOLF0:USTF0",1741785094523,0.05298266,128.71,128.68,0.05297438]
["bitfinex-derivatives","SOLF0:USTF0",1741785095127,7.772,128.69,128.68,0.05297438]
["bitfinex-derivatives","SOLF0:USTF0",1741785095430,8.09838266,128.71,128.65,32.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785095618,8.09838266,128.71,128.62,265.48371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785095823,51.8304,128.72,128.63,31.30390233]
["bitfinex-derivatives","SOLF0:USTF0",1741785096018,52.1128,128.75,128.63,31.30390233]
["bitfinex-derivatives","SOLF0:USTF0",1741785096218,52.1128,128.75,128.65,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741785096526,0.05114096,128.71,128.69,0.04984985]
["bitfinex-derivatives","SOLF0:USTF0",1741785096925,7.7718,128.7,128.69,0.04984985]
["bitfinex-derivatives","SOLF0:USTF0",1741785097125,0.05114096,128.71,128.62,265.59361042]
["bitfinex-derivatives","SOLF0:USTF0",1741785097331,52.1128,128.75,128.63,32.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785097624,31.30390233,128.73,128.63,32.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785098024,7.7718,128.7,128.63,32.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785098223,31.30390233,128.73,128.63,32.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785098428,0.05293608,128.68,128.65,0.0489897]
["bitfinex-derivatives","SOLF0:USTF0",1741785098631,0.05293608,128.68,128.63,32.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785098932,0.05293608,128.68,128.65,0.05797959]
["bitfinex-derivatives","SOLF0:USTF0",1741785099831,0.05293608,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741785100628,44.02,128.74,128.65,76.10169001]
["bitfinex-derivatives","SOLF0:USTF0",1741785100835,44.02,128.74,128.65,76.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785101135,7.7706,128.72,128.65,76.04371042]
["bitfinex-derivatives","SOLF0:USTF0",1741785101333,7.7706,128.72,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741785101533,8.0728,128.75,128.67,7.05183075]
["bitfinex-derivatives","SOLF0:USTF0",1741785101931,0.05201787,128.72,128.7,0.05741433]
["bitfinex-derivatives","SOLF0:USTF0",1741785103137,0.05201787,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741785103337,0.05201787,128.72,128.7,0.05741433]
["bitfinex-derivatives","SOLF0:USTF0",1741785103838,7.82251787,128.72,128.7,0.05741433]
["bitfinex-derivatives","SOLF0:USTF0",1741785104435,0.05201787,128.72,128.7,7.82871433]
["bitfinex-derivatives","SOLF0:USTF0",1741785104934,0.05201787,128.72,128.7,0.05741433]
["bitfinex-derivatives","SOLF0:USTF0",1741785105138,7.82241787,128.72,128.7,0.05741433]
["bitfinex-derivatives","SOLF0:USTF0",1741785105336,0.05201787,128.72,128.7,0.05741433]
["bitfinex-derivatives","SOLF0:USTF0",1741785105537,7.7724,128.69,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741785105732,12.3491,128.75,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741785105928,75.26390233,128.72,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741785106134,75.26390233,128.72,128.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785106733,7.82704966,128.69,128.66,7.82328399]
["bitfinex-derivatives","SOLF0:USTF0",1741785106937,0.05474966,128.69,128.66,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1741785107341,7.7726,128.68,128.66,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1741785107737,0.05474966,128.69,128.66,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1741785107933,7.7726,128.68,128.66,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1741785108441,7.7732,128.67,128.66,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1741785108943,4.27634966,128.69,128.66,0.04978399]
["bitfinex-derivatives","SOLF0:USTF0",1741785109643,75.24390233,128.68,128.6,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785109839,43.94,128.68,128.6,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785110239,7.7735,128.67,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741785110440,43.94,128.68,128.6,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785110746,0.05148389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785111949,7.82638389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785112342,0.05148389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785112542,7.775,128.64,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785114153,0.05148389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785114341,7.82608389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785114945,0.05148389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785115141,0.05148389,128.65,128.63,7.83087669]
["bitfinex-derivatives","SOLF0:USTF0",1741785115348,0.05148389,128.65,128.63,0.05567669]
["bitfinex-derivatives","SOLF0:USTF0",1741785115648,0.05148389,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785117252,0.05148389,128.65,128.64,156.22075705]
["bitfinex-derivatives","SOLF0:USTF0",1741785117448,4.2216,128.69,128.64,148.44575705]
["bitfinex-derivatives","SOLF0:USTF0",1741785117956,7.7726,128.68,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741785118454,0.05711254,128.68,128.65,0.05465999]
["bitfinex-derivatives","SOLF0:USTF0",1741785118950,0.05711254,128.68,128.59,349.24143776]
["bitfinex-derivatives","SOLF0:USTF0",1741785118951,7.7774,128.6,128.59,349.24143776]
["bitfinex-derivatives","SOLF0:USTF0",1741785120248,19.63097854,128.61,128.59,349.24143776]
["bitfinex-derivatives","SOLF0:USTF0",1741785120249,0.05353258,128.61,128.59,349.24143776]
["bitfinex-derivatives","SOLF0:USTF0",1741785120650,7.83073258,128.61,128.59,349.24143776]
["bitfinex-derivatives","SOLF0:USTF0",1741785120853,0.05353258,128.61,128.59,349.24143776]
["bitfinex-derivatives","SOLF0:USTF0",1741785121351,0.05353258,128.61,128.58,85.94754145]
["bitfinex-derivatives","SOLF0:USTF0",1741785121352,0.05353258,128.61,128.58,0.05850582]
["bitfinex-derivatives","SOLF0:USTF0",1741785121555,31.3709475,128.6,128.5,48.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741785121748,31.3709475,128.6,128.51,268.9002475]
["bitfinex-derivatives","SOLF0:USTF0",1741785122149,31.3709475,128.6,128.51,237.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741785122355,7.7782,128.59,128.51,237.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741785122552,35.81310493,128.69,128.51,237.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741785122746,17.08940825,128.69,128.56,31.3709475]
["bitfinex-derivatives","SOLF0:USTF0",1741785123055,0.05076523,128.61,128.57,48.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741785123247,31.3709475,128.67,128.57,48.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741785123549,0.05744118,128.6,128.58,0.05748001]
["bitfinex-derivatives","SOLF0:USTF0",1741785123756,75.2509475,128.67,128.61,0.05638614]
["bitfinex-derivatives","SOLF0:USTF0",1741785124052,75.2509475,128.67,128.57,48.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741785124053,122.28275579,128.66,128.59,31.3709475]
["bitfinex-derivatives","SOLF0:USTF0",1741785124355,0.05324441,128.65,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785125651,0.05324441,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785125856,0.05324441,128.65,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785128157,7.82824441,128.65,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785128346,0.05324441,128.65,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785130158,0.05324441,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785130556,59.20170276,128.67,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785130851,59.20170276,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741785131053,59.20170276,128.67,128.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741785131250,59.20170276,128.67,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785131454,59.20170276,128.7,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785131956,0.05850415,128.68,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785132157,43.87850415,128.68,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785132359,3.9659,128.67,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785133057,8.1401,128.67,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785133450,7.775,128.64,128.63,0.05662386]
["bitfinex-derivatives","SOLF0:USTF0",1741785133756,4.2642,128.66,128.59,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785133953,31.2127826,128.66,128.59,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785134854,0.0589737,128.64,128.61,0.04934072]
["bitfinex-derivatives","SOLF0:USTF0",1741785135259,7.7759,128.63,128.61,0.04934072]
["bitfinex-derivatives","SOLF0:USTF0",1741785135459,0.0589737,128.64,128.61,0.04934072]
["bitfinex-derivatives","SOLF0:USTF0",1741785135657,0.0589737,128.64,128.56,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741785135858,43.8,128.64,128.53,237.6088]
["bitfinex-derivatives","SOLF0:USTF0",1741785136161,31.3709475,128.62,128.53,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785136758,7.7796,128.57,128.53,241.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741785136958,0.04896552,128.59,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785137153,43.78,128.6,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785137460,7.7792,128.57,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785137858,7.7789,128.58,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785138062,36.39861837,128.59,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785138658,7.7792,128.57,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785138955,36.39861837,128.59,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785139165,59.20170276,128.58,128.56,0.04974803]
["bitfinex-derivatives","SOLF0:USTF0",1741785139354,59.20170276,128.58,128.53,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785139757,66.98040276,128.58,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741785139958,59.20170276,128.58,128.53,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785140154,26.9485826,128.58,128.53,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785140457,26.9485826,128.58,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785140859,7.7796,128.57,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785141060,26.9485826,128.58,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785141859,0.05709821,128.59,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785142259,7.7789,128.58,128.54,7.83211376]
["bitfinex-derivatives","SOLF0:USTF0",1741785142559,0.05709821,128.59,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785142766,7.7796,128.57,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785142957,0.05709821,128.59,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785143158,26.56014269,128.59,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785143357,7.7788,128.58,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785143558,26.56014269,128.59,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785144363,7.7796,128.57,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785144564,26.56014269,128.59,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785144865,7.7802,128.56,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785145258,0.05416026,128.56,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785146065,0.05416026,128.56,128.54,7.83191376]
["bitfinex-derivatives","SOLF0:USTF0",1741785146966,0.05416026,128.56,128.54,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1741785147163,0.05416026,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741785147366,32.25312016,128.6,128.54,75.16216126]
["bitfinex-derivatives","SOLF0:USTF0",1741785147660,32.25312016,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741785148063,20.11482016,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1741785148255,238.25983964,128.63,128.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741785148457,32.19863336,128.63,128.59,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785148658,0.05093267,128.62,128.6,0.05179684]
["bitfinex-derivatives","SOLF0:USTF0",1741785148860,254.55403636,128.64,128.61,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785149062,87.71172748,128.64,128.61,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785149259,87.71172748,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785149464,87.71172748,128.64,128.63,51.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741785149669,50.64882748,128.64,128.63,53.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741785149866,38.89752748,128.64,128.63,53.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741785150066,0.05417899,128.65,128.63,77.4509475]
["bitfinex-derivatives","SOLF0:USTF0",1741785150268,7.899e-05,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785150570,7.899e-05,128.65,128.63,75.1109475]
["bitfinex-derivatives","SOLF0:USTF0",1741785150864,7.899e-05,128.65,128.63,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785151467,7.899e-05,128.65,128.64,31.3709475]
["bitfinex-derivatives","SOLF0:USTF0",1741785151868,7.899e-05,128.65,128.64,41.4859475]
["bitfinex-derivatives","SOLF0:USTF0",1741785152162,48.0395,128.75,128.64,40.37855671]
["bitfinex-derivatives","SOLF0:USTF0",1741785152358,48.0395,128.75,128.64,38.03855671]
["bitfinex-derivatives","SOLF0:USTF0",1741785153165,0.05714936,128.71,128.68,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1741785153761,7.7718,128.7,128.68,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1741785154071,0.05714936,128.71,128.68,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1741785154372,7.7717,128.7,128.68,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1741785154570,0.05714936,128.71,128.68,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1741785155566,7.772,128.69,128.68,0.05411577]
["bitfinex-derivatives","SOLF0:USTF0",1741785155966,4.0666,128.7,128.63,75.89196051]
["bitfinex-derivatives","SOLF0:USTF0",1741785156163,7.7742,128.66,128.63,75.89196051]
["bitfinex-derivatives","SOLF0:USTF0",1741785156563,7.7742,128.66,128.63,32.15196051]
["bitfinex-derivatives","SOLF0:USTF0",1741785156770,7.7744,128.65,128.61,309.21196051]
["bitfinex-derivatives","SOLF0:USTF0",1741785157064,4.0666,128.7,128.62,0.05915794]
["bitfinex-derivatives","SOLF0:USTF0",1741785157065,0.05108125,128.64,128.62,0.05915794]
["bitfinex-derivatives","SOLF0:USTF0",1741785157267,7.7758,128.63,128.62,0.05915794]
["bitfinex-derivatives","SOLF0:USTF0",1741785157466,0.05233864,128.64,128.61,32.15196051]
["bitfinex-derivatives","SOLF0:USTF0",1741785157774,7.7762,128.62,128.61,32.20614796]
["bitfinex-derivatives","SOLF0:USTF0",1741785158169,7.7762,128.62,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785158868,7.7758,128.63,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785159072,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785159274,7.7762,128.62,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785159774,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785160073,7.7761,128.63,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785160281,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785160972,0.05233864,128.64,128.61,7.83088745]
["bitfinex-derivatives","SOLF0:USTF0",1741785161177,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785162175,7.82743864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785162375,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785162773,7.7762,128.62,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785163073,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785163274,7.7759,128.63,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785164474,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785164475,7.7762,128.62,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785165769,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785167676,0.05233864,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785167877,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785168275,0.05233864,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785169278,0.05233864,128.64,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741785169483,0.05233864,128.64,128.61,0.05418745]
["bitfinex-derivatives","SOLF0:USTF0",1741785169977,0.05233864,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785170984,3.864e-05,128.64,128.63,286.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741785171284,43.58,128.73,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741785171482,7.7696,128.73,128.67,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741785171685,12.5746,128.75,128.67,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741785172278,7.7698,128.73,128.67,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741785172479,12.5746,128.75,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785172480,0.0528238,128.72,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785172679,7.7708,128.71,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785173784,0.0528238,128.72,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785174383,0.0528238,128.72,128.7,7.82358119]
["bitfinex-derivatives","SOLF0:USTF0",1741785174687,0.0528238,128.72,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785175575,0.0528238,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741785175981,0.0528238,128.72,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785176384,7.7708,128.71,128.7,0.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1741785176592,0.0528238,128.72,128.63,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1741785176882,4.1485,128.7,128.63,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1741785177489,7.7715,128.7,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741785177689,0.04935143,128.68,128.65,0.0591565]
["bitfinex-derivatives","SOLF0:USTF0",1741785177989,0.04935143,128.68,128.63,264.6309475]
["bitfinex-derivatives","SOLF0:USTF0",1741785178189,0.04935143,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741785178791,4.1464,128.73,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741785178992,31.3709475,128.76,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741785179195,12.5528,128.8,128.7,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741785179982,0.05303246,128.76,128.74,0.05799064]
["bitfinex-derivatives","SOLF0:USTF0",1741785180384,0.05303246,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741785181690,0.01133246,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741785184386,0.01133246,128.76,128.74,51.32669064]
["bitfinex-derivatives","SOLF0:USTF0",1741785184590,0.01133246,128.76,128.74,43.55799064]
["bitfinex-derivatives","SOLF0:USTF0",1741785185392,0.01133246,128.76,128.74,0.05799064]
["bitfinex-derivatives","SOLF0:USTF0",1741785185895,7.7683,128.75,128.74,0.05799064]
["bitfinex-derivatives","SOLF0:USTF0",1741785186094,0.01133246,128.76,128.74,0.05799064]
["bitfinex-derivatives","SOLF0:USTF0",1741785186699,0.01133246,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741785187192,0.01133246,128.76,128.74,51.28669064]
["bitfinex-derivatives","SOLF0:USTF0",1741785187993,0.01133246,128.76,128.74,0.05799064]
["bitfinex-derivatives","SOLF0:USTF0",1741785188588,0.01133246,128.76,128.71,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741785188991,7.77933246,128.76,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741785189390,0.01133246,128.76,128.71,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741785189798,0.01133246,128.76,128.72,0.04932734]
["bitfinex-derivatives","SOLF0:USTF0",1741785190498,7.7699,128.73,128.72,0.04932734]
["bitfinex-derivatives","SOLF0:USTF0",1741785191396,7.7692,128.74,128.72,0.04932734]
["bitfinex-derivatives","SOLF0:USTF0",1741785191595,4.15383246,128.76,128.72,0.04932734]
["bitfinex-derivatives","SOLF0:USTF0",1741785191791,7.7717,128.7,128.66,32.09548744]
["bitfinex-derivatives","SOLF0:USTF0",1741785191996,4.1425,128.76,128.66,75.51548744]
["bitfinex-derivatives","SOLF0:USTF0",1741785192299,4.1425,128.76,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741785192493,7.7705,128.72,128.66,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741785192693,7.7705,128.72,128.68,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741785192897,0.05542737,128.7,128.68,7.82171977]
["bitfinex-derivatives","SOLF0:USTF0",1741785193097,0.05542737,128.7,128.68,0.04971977]
["bitfinex-derivatives","SOLF0:USTF0",1741785193398,0.05542737,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1741785193601,0.05542737,128.7,128.68,0.04971977]
["bitfinex-derivatives","SOLF0:USTF0",1741785193789,7.82722737,128.7,128.68,0.04971977]
["bitfinex-derivatives","SOLF0:USTF0",1741785194189,7.82682737,128.7,128.68,0.04971977]
["bitfinex-derivatives","SOLF0:USTF0",1741785194390,0.05542737,128.7,128.68,0.04971977]
["bitfinex-derivatives","SOLF0:USTF0",1741785194795,7.772,128.69,128.68,0.04971977]
["bitfinex-derivatives","SOLF0:USTF0",1741785195191,0.05542737,128.7,128.65,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741785195392,4.3193,128.68,128.65,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741785195998,7.7735,128.67,128.65,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1741785196395,7.7738,128.66,128.65,233.13013626]
["bitfinex-derivatives","SOLF0:USTF0",1741785196601,0.05394894,128.67,128.65,233.13013626]
["bitfinex-derivatives","SOLF0:USTF0",1741785197599,0.05394894,128.67,128.6,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785198000,4.3193,128.68,128.6,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785198206,7.7733,128.67,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741785198503,4.3193,128.68,128.6,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785198802,0.05091639,128.67,128.64,0.05384301]
["bitfinex-derivatives","SOLF0:USTF0",1741785199202,7.7745,128.65,128.64,0.05384301]
["bitfinex-derivatives","SOLF0:USTF0",1741785199597,0.05091639,128.67,128.6,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785199793,7.7756,128.63,128.6,51.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741785200000,4.3193,128.68,128.6,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785200405,4.3193,128.68,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785200603,4.3193,128.68,128.59,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1741785200805,0.05200134,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785202606,0.05200134,128.65,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785203203,7.82680134,128.65,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785203408,0.05200134,128.65,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785203997,7.775,128.64,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785204209,0.05200134,128.65,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785204611,7.82670134,128.65,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785204813,0.05200134,128.65,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785205406,7.775,128.64,128.63,0.03988522]
["bitfinex-derivatives","SOLF0:USTF0",1741785206806,0.05200134,128.65,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785207403,7.7771,128.61,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785207609,83.1702475,128.68,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785207912,0.05807338,128.65,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785208514,0.05807338,128.65,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785208812,0.05807338,128.65,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785210112,7.7754,128.64,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785210313,0.05807338,128.65,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785210505,0.05807338,128.65,128.61,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741785210708,0.05807338,128.65,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785210912,0.05807338,128.65,128.59,240.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741785211215,0.05807338,128.65,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785212114,7.7757,128.63,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785212515,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785213114,0.04901314,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785213416,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785214012,7.7772,128.61,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785214315,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785214715,0.04901314,128.62,128.59,240.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741785215516,7.7768,128.61,128.59,240.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741785215710,0.04901314,128.62,128.59,240.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741785215920,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785216616,0.04901314,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785217022,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785217221,0.04901314,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785218013,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785218214,0.04901314,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741785218822,7.82561314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785219225,7.82561314,128.62,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741785219617,0.04901314,128.62,128.59,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785220423,0.04901314,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741785221024,0.04901314,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785222215,0.00571314,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785222425,8.4393,128.68,128.66,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741785222621,62.84781729,128.74,128.64,19.58781729]
["bitfinex-derivatives","SOLF0:USTF0",1741785222827,74.75961729,128.74,128.64,62.84781729]
["bitfinex-derivatives","SOLF0:USTF0",1741785223027,7.7729,128.68,128.64,62.84781729]
["bitfinex-derivatives","SOLF0:USTF0",1741785223226,19.58781729,128.72,128.64,62.84781729]
["bitfinex-derivatives","SOLF0:USTF0",1741785223430,0.05776642,128.67,128.65,0.04901314]
["bitfinex-derivatives","SOLF0:USTF0",1741785223728,19.58781729,128.72,128.65,0.04901314]
["bitfinex-derivatives","SOLF0:USTF0",1741785223930,7.7726,128.68,128.65,0.04901314]
["bitfinex-derivatives","SOLF0:USTF0",1741785224327,7.7726,128.68,128.65,7.82311314]
["bitfinex-derivatives","SOLF0:USTF0",1741785224521,0.05563029,128.7,128.65,7.82311314]
["bitfinex-derivatives","SOLF0:USTF0",1741785224522,7.7732,128.67,128.65,0.04901314]
["bitfinex-derivatives","SOLF0:USTF0",1741785224928,0.05507597,128.67,128.65,0.04901314]
["bitfinex-derivatives","SOLF0:USTF0",1741785225726,0.05507597,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741785226728,11.9118,128.74,128.65,0.04901314]
["bitfinex-derivatives","SOLF0:USTF0",1741785227029,11.9118,128.74,128.64,74.57854676]
["bitfinex-derivatives","SOLF0:USTF0",1741785227030,19.6811,128.74,128.67,31.31854676]
["bitfinex-derivatives","SOLF0:USTF0",1741785227225,19.6811,128.74,128.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785227420,7.9376,128.74,128.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785227619,47.2788,128.78,128.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785227823,31.31854676,128.74,128.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785228130,4.0388,128.73,128.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785228326,31.31854676,128.71,128.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785228521,8.1212,128.7,128.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785228726,7.7739,128.66,128.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785229026,31.31854676,128.68,128.65,42.4124755]
["bitfinex-derivatives","SOLF0:USTF0",1741785229228,7.7738,128.66,128.65,22.8848755]
["bitfinex-derivatives","SOLF0:USTF0",1741785229426,7.7738,128.66,128.65,22.93740473]
["bitfinex-derivatives","SOLF0:USTF0",1741785229735,7.7738,128.66,128.65,16.42810473]
["bitfinex-derivatives","SOLF0:USTF0",1741785230227,31.3757008,128.68,128.64,85.58796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785230426,7.7744,128.65,128.64,85.58796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785230830,7.7744,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785231026,7.774,128.66,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785231330,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785231632,7.83383688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785231833,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785234228,7.776,128.63,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785234635,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785234837,7.7753,128.64,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785235836,7.7757,128.63,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785236432,7.7753,128.64,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785236741,0.05943688,128.65,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741785236935,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785237137,0.05943688,128.65,128.61,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785237939,0.05943688,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785238535,0.05943688,128.65,128.61,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785239241,7.83423688,128.65,128.61,284.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741785239441,0.05943688,128.65,128.61,284.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741785239737,7.7756,128.64,128.61,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785240136,7.7756,128.64,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785240333,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785240938,7.775,128.64,128.61,240.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741785241140,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785241337,0.05943688,128.65,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741785241537,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785242042,7.7751,128.64,128.61,240.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741785242643,7.83403688,128.65,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785243233,7.775,128.64,128.61,240.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741785243438,7.775,128.64,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785244134,0.05943688,128.65,128.61,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785244942,0.05943688,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785245541,0.05943688,128.65,128.62,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741785247945,0.05943688,128.65,128.57,318.84796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785248142,7.8619,128.66,128.57,322.92256651]
["bitfinex-derivatives","SOLF0:USTF0",1741785248343,7.7769,128.61,128.57,322.92256651]
["bitfinex-derivatives","SOLF0:USTF0",1741785248539,0.05763314,128.62,128.57,322.92256651]
["bitfinex-derivatives","SOLF0:USTF0",1741785248938,7.7783,128.59,128.57,85.58796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785249139,43.1,128.63,128.57,85.58796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785249342,0.05323298,128.59,128.57,85.58796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785249642,0.05009445,128.59,128.57,85.58796651]
["bitfinex-derivatives","SOLF0:USTF0",1741785250447,0.05009445,128.59,128.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741785251248,7.82849445,128.59,128.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741785251850,0.05009445,128.59,128.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741785252348,7.7789,128.58,128.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741785252651,0.05009445,128.59,128.53,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741785255651,0.05009445,128.59,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785256255,7.7789,128.58,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785256651,0.05009445,128.59,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785256857,7.7795,128.57,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785257055,31.31854676,128.62,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785257556,0.05922507,128.59,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785257853,7.7789,128.58,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785258250,0.05922507,128.59,128.53,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741785258447,0.05922507,128.59,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785258652,4.36032507,128.59,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785259356,4.36032507,128.59,128.53,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741785259660,4.36032507,128.59,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785260061,7.7795,128.57,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785260259,4.3011,128.59,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785260560,0.05018232,128.56,128.53,12.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741785260761,0.05018232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785261762,7.83018232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785262161,0.05018232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785262363,7.83008232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785263160,0.05018232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785263665,0.05018232,128.56,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741785263866,0.05018232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785264257,0.05018232,128.56,128.53,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741785264462,0.05018232,128.56,128.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785265059,0.05018232,128.56,128.53,12.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741785265266,515.57605393,128.71,128.54,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785265560,12.4241,128.65,128.55,31.31854676]
["bitfinex-derivatives","SOLF0:USTF0",1741785266059,7.7753,128.64,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741785266258,12.4241,128.65,128.55,31.31854676]
["bitfinex-derivatives","SOLF0:USTF0",1741785266462,71.15101564,128.69,128.54,51.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741785266463,0.0499441,128.63,128.61,0.05018232]
["bitfinex-derivatives","SOLF0:USTF0",1741785266659,7.7742,128.66,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785266865,0.05148885,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785267068,0.05148885,128.63,128.61,7.8263417]
["bitfinex-derivatives","SOLF0:USTF0",1741785267365,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785271263,0.05148885,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785272864,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785273169,0.05148885,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785273368,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785274771,7.7762,128.62,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785275559,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785275960,0.05148885,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785276170,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785276560,0.05148885,128.63,128.61,7.8262417]
["bitfinex-derivatives","SOLF0:USTF0",1741785276769,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785277572,0.05148885,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741785277869,0.05148885,128.63,128.61,0.0497417]
["bitfinex-derivatives","SOLF0:USTF0",1741785278474,0.05148885,128.63,128.62,27.35631052]
["bitfinex-derivatives","SOLF0:USTF0",1741785278773,28.01151052,128.7,128.62,27.53431052]
["bitfinex-derivatives","SOLF0:USTF0",1741785278976,7.7729,128.68,128.65,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741785279176,19.58011052,128.72,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785279469,7.7717,128.7,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741785279671,19.58011052,128.72,128.64,62.50011052]
["bitfinex-derivatives","SOLF0:USTF0",1741785279870,0.05579942,128.7,128.67,0.05527718]
["bitfinex-derivatives","SOLF0:USTF0",1741785280267,7.7726,128.68,128.67,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785280473,76.62804724,128.7,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785280670,7.8884,128.69,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785281172,7.775,128.64,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785281373,4.1728,128.68,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785281774,7.7747,128.65,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785281976,0.05200277,128.67,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785282174,7.7738,128.66,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785282475,0.05200277,128.67,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785282878,7.7741,128.66,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785283175,0.05200277,128.67,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785283375,7.7739,128.66,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785283777,7.82550277,128.67,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785284077,0.05200277,128.67,128.64,0.04639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785284279,0.05200277,128.67,128.64,42.92639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785284573,0.05200277,128.67,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1741785284778,0.05200277,128.67,128.64,42.92639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785285276,12.2492,128.74,128.64,42.92639399]
["bitfinex-derivatives","SOLF0:USTF0",1741785285471,12.2492,128.74,128.65,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741785285670,7.7711,128.71,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741785286381,7.7704,128.72,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741785286579,0.05319041,128.7,128.68,7.83189487]
["bitfinex-derivatives","SOLF0:USTF0",1741785286778,0.05319041,128.7,128.68,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1741785287576,7.772,128.69,128.68,0.05959487]
["bitfinex-derivatives","SOLF0:USTF0",1741785288170,7.772,128.69,128.68,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785288580,14.3039,128.69,128.68,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785289778,6.5319,128.69,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785290078,7.775,128.64,128.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1741785290282,31.33224782,128.64,128.59,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785290476,7.7767,128.62,128.59,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785290873,31.33224782,128.64,128.59,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785291075,7.83179533,128.62,128.59,233.41880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785292278,0.05509533,128.62,128.59,233.41880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785292785,7.83159533,128.62,128.59,233.41880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785293586,0.05509533,128.62,128.59,233.41880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785294086,7.83169533,128.62,128.59,233.41880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785294983,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785295783,0.05509533,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785296189,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785296387,7.83159533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785296584,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785297088,7.7771,128.61,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785297291,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785297491,7.7771,128.61,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785297994,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785298188,7.83159533,128.62,128.59,7.81680189]
["bitfinex-derivatives","SOLF0:USTF0",1741785298594,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785299193,0.05509533,128.62,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1741785299594,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785300191,7.7772,128.61,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785300391,0.05509533,128.62,128.59,0.03880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785300787,0.05509533,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741785300993,0.05509533,128.62,128.59,42.81880189]
["bitfinex-derivatives","SOLF0:USTF0",1741785301395,4.2363,128.68,128.59,46.86180189]
["bitfinex-derivatives","SOLF0:USTF0",1741785301595,4.2363,128.68,128.59,46.823]
["bitfinex-derivatives","SOLF0:USTF0",1741785301895,7.7745,128.65,128.62,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785302093,4.2363,128.68,128.59,46.823]
["bitfinex-derivatives","SOLF0:USTF0",1741785302287,7.7735,128.67,128.59,46.823]
["bitfinex-derivatives","SOLF0:USTF0",1741785302494,0.05252484,128.65,128.62,0.05796229]
["bitfinex-derivatives","SOLF0:USTF0",1741785302892,0.05252484,128.65,128.62,0.0583945]
["bitfinex-derivatives","SOLF0:USTF0",1741785303492,0.05252484,128.65,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741785303694,0.05252484,128.65,128.62,0.0583945]
["bitfinex-derivatives","SOLF0:USTF0",1741785303895,0.05252484,128.65,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741785304097,0.05252484,128.65,128.62,0.0583945]
["bitfinex-derivatives","SOLF0:USTF0",1741785304493,7.82722484,128.65,128.62,7.8342945]
["bitfinex-derivatives","SOLF0:USTF0",1741785304693,0.05252484,128.65,128.62,0.0583945]
["bitfinex-derivatives","SOLF0:USTF0",1741785305197,0.05252484,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1741785305388,46.8946,128.72,128.64,264.61224782]
["bitfinex-derivatives","SOLF0:USTF0",1741785305389,4.1546,128.72,128.64,264.61224782]
["bitfinex-derivatives","SOLF0:USTF0",1741785305593,7.7724,128.69,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741785305794,67.98501086,128.75,128.64,264.61224782]
["bitfinex-derivatives","SOLF0:USTF0",1741785305998,54.9313,128.75,128.64,264.61224782]
["bitfinex-derivatives","SOLF0:USTF0",1741785306399,0.05890975,128.71,128.68,0.05029725]
["bitfinex-derivatives","SOLF0:USTF0",1741785306600,0.05890975,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741785306802,0.05890975,128.71,128.68,0.05029725]
["bitfinex-derivatives","SOLF0:USTF0",1741785308295,0.05890975,128.71,128.68,42.77029725]
["bitfinex-derivatives","SOLF0:USTF0",1741785308691,12.2934,128.78,128.68,42.77029725]
["bitfinex-derivatives","SOLF0:USTF0",1741785308898,12.2934,128.78,128.69,35.34764782]
["bitfinex-derivatives","SOLF0:USTF0",1741785309094,8.2146,128.78,128.69,35.34764782]
["bitfinex-derivatives","SOLF0:USTF0",1741785309289,7.7679,128.76,128.72,31.33224782]
["bitfinex-derivatives","SOLF0:USTF0",1741785309489,157.23030177,128.82,128.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785309688,157.23030177,128.82,128.7,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741785309892,7.7676,128.77,128.76,0.05961022]
["bitfinex-derivatives","SOLF0:USTF0",1741785311196,7.81770806,128.78,128.76,0.05961022]
["bitfinex-derivatives","SOLF0:USTF0",1741785311798,0.05090806,128.78,128.76,0.05961022]
["bitfinex-derivatives","SOLF0:USTF0",1741785313203,17.19191086,128.85,128.76,0.05961022]
["bitfinex-derivatives","SOLF0:USTF0",1741785313499,31.33224782,128.83,128.74,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785313706,31.33224782,128.83,128.72,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785313900,31.33224782,128.83,128.76,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741785314102,31.33224782,128.83,128.72,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785314402,0.05289531,128.79,128.76,0.05134945]
["bitfinex-derivatives","SOLF0:USTF0",1741785314599,55.23679531,128.79,128.72,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785314999,7.7678,128.76,128.72,240.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741785315299,55.1839,128.79,128.72,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785315601,7.7676,128.77,128.72,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785315801,7.82696455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785316005,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785316704,7.7683,128.75,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785318505,7.768,128.76,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785318707,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785320107,7.82666455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785320308,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785320713,7.7681,128.76,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785320903,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785321706,7.7682,128.76,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785321907,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785322306,7.7683,128.75,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785322610,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785324404,7.7683,128.75,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785325013,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785325711,7.7681,128.76,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785325911,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785326709,7.7683,128.75,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785329414,7.7678,128.76,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785330214,7.7683,128.76,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785331110,7.7683,128.75,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785331316,0.05936455,128.77,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741785331707,0.05936455,128.77,128.74,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1741785331918,0.05936455,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741785332117,0.05936455,128.77,128.74,4.27281491]
["bitfinex-derivatives","SOLF0:USTF0",1741785332317,0.05936455,128.77,128.74,23.81412818]
["bitfinex-derivatives","SOLF0:USTF0",1741785332621,0.05936455,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741785332919,42.54,128.83,128.74,23.81412818]
["bitfinex-derivatives","SOLF0:USTF0",1741785333115,27.73591327,128.87,128.8,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1741785333313,27.73591327,128.87,128.77,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741785333314,42.54,128.86,128.77,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741785333514,42.54,128.86,128.77,46.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741785334122,0.04906987,128.83,128.8,7.81612506]
["bitfinex-derivatives","SOLF0:USTF0",1741785334318,0.04906987,128.83,128.8,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1741785334922,7.81286987,128.83,128.8,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1741785335112,0.04906987,128.83,128.8,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1741785335711,7.7641,128.82,128.8,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1741785335909,0.04906987,128.83,128.8,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1741785337016,7.7647,128.81,128.8,0.05082506]
["bitfinex-derivatives","SOLF0:USTF0",1741785337716,7.7673,128.77,128.74,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741785338022,73.74964168,128.79,128.72,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785338226,7.7702,128.72,128.68,36.22517444]
["bitfinex-derivatives","SOLF0:USTF0",1741785338422,7.7702,128.72,128.68,121.7107063]
["bitfinex-derivatives","SOLF0:USTF0",1741785339022,0.04962398,128.71,128.69,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1741785339625,7.82042398,128.71,128.69,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1741785340724,0.04962398,128.71,128.69,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1741785341421,7.7714,128.7,128.69,0.05602973]
["bitfinex-derivatives","SOLF0:USTF0",1741785342130,7.774,128.66,128.62,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785342326,73.72964168,128.7,128.62,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785343419,0.05510299,128.67,128.65,0.05870064]
["bitfinex-derivatives","SOLF0:USTF0",1741785343825,7.7738,128.66,128.65,0.05870064]
["bitfinex-derivatives","SOLF0:USTF0",1741785344336,0.05510299,128.67,128.65,0.05870064]
["bitfinex-derivatives","SOLF0:USTF0",1741785344832,7.7738,128.66,128.65,0.05870064]
["bitfinex-derivatives","SOLF0:USTF0",1741785345430,44.82,128.66,128.58,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741785345729,7.9326,128.65,128.57,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785346227,31.24964168,128.64,128.57,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785346429,31.24964168,128.64,128.54,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741785346632,7.82688465,128.62,128.59,0.05721922]
["bitfinex-derivatives","SOLF0:USTF0",1741785346831,42.51028465,128.62,128.59,0.05721922]
["bitfinex-derivatives","SOLF0:USTF0",1741785347423,46.69638465,128.62,128.53,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785347628,31.24964168,128.61,128.53,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785348129,46.6461,128.62,128.52,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785348130,31.24964168,128.58,128.52,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785348329,46.6809,128.57,128.52,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785348528,50.6607,128.57,128.52,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785348728,7.78,128.56,128.52,32.05707444]
["bitfinex-derivatives","SOLF0:USTF0",1741785348930,0.04953169,128.56,128.53,0.04148032]
["bitfinex-derivatives","SOLF0:USTF0",1741785352238,0.04953169,128.56,128.53,7.82298032]
["bitfinex-derivatives","SOLF0:USTF0",1741785352534,0.04953169,128.56,128.53,0.04148032]
["bitfinex-derivatives","SOLF0:USTF0",1741785353434,7.82973169,128.56,128.53,0.04148032]
["bitfinex-derivatives","SOLF0:USTF0",1741785354537,0.04953169,128.56,128.53,7.82308032]
["bitfinex-derivatives","SOLF0:USTF0",1741785354737,0.04953169,128.56,128.53,0.04148032]
["bitfinex-derivatives","SOLF0:USTF0",1741785355138,0.04953169,128.56,128.53,7.82278032]
["bitfinex-derivatives","SOLF0:USTF0",1741785355339,0.04953169,128.56,128.53,0.04148032]
["bitfinex-derivatives","SOLF0:USTF0",1741785357347,0.04953169,128.56,128.47,240.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741785357644,73.70964168,128.58,128.47,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741785357834,7.7807,128.55,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741785358040,42.44,128.57,128.47,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1741785358239,42.44,128.58,128.47,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1741785358643,0.05000597,128.54,128.47,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1741785359547,0.05000597,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741785359952,0.05000597,128.54,128.51,31.24964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785360950,0.05000597,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741785361647,0.05000597,128.54,128.51,31.24964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785362048,0.05000597,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741785362553,0.05000597,128.54,128.51,31.24964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785362851,0.05000597,128.54,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741785363057,0.05000597,128.54,128.48,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741785363462,0.05000597,128.54,128.52,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741785363665,0.05000597,128.54,128.48,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741785364155,0.05000597,128.54,128.47,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741785364351,8.39150597,128.54,128.47,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741785364664,8.39150597,128.54,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741785364959,8.39150597,128.54,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741785365161,0.05000597,128.54,128.47,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1741785365360,0.05000597,128.54,128.47,237.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741785366062,7.7817,128.53,128.49,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741785366252,0.05000597,128.54,128.47,237.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741785366450,0.05000597,128.54,128.47,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741785366760,7.7819,128.53,128.47,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741785366955,0.04926455,128.52,128.47,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741785367156,0.04926455,128.52,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741785367355,7.83156455,128.52,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741785367555,0.04926455,128.52,128.47,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741785367754,0.04926455,128.52,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741785367958,0.04926455,128.52,128.41,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741785368158,42.42,128.55,128.46,31.24964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785368353,0.0549426,128.48,128.46,31.24964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785368563,42.42,128.55,128.46,73.64964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785368755,4.1146,128.57,128.49,31.24964168]
["bitfinex-derivatives","SOLF0:USTF0",1741785369457,8.3834,128.58,128.5,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785369652,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785370463,0.05542057,128.54,128.52,7.8368426]
["bitfinex-derivatives","SOLF0:USTF0",1741785370761,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785372265,7.7816,128.53,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785373165,7.83672057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785373364,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785373567,7.83672057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785373867,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785374062,7.83672057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785374861,7.7816,128.53,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785375063,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785375559,0.05542057,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741785375960,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785376961,7.83682057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785377765,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785377966,7.7816,128.53,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785378668,0.05542057,128.54,128.52,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741785379067,19.61707791,128.53,128.45,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741785379368,61.95707791,128.55,128.45,27.92067791]
["bitfinex-derivatives","SOLF0:USTF0",1741785379561,61.95707791,128.55,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741785379756,42.34,128.55,128.47,19.61707791]
["bitfinex-derivatives","SOLF0:USTF0",1741785379962,42.34,128.55,128.49,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1741785380163,0.05837115,128.52,128.49,19.61707791]
["bitfinex-derivatives","SOLF0:USTF0",1741785380563,0.05837115,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741785381871,50.7234,128.58,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741785382065,50.1189,128.58,128.55,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741785382370,42.32,128.61,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741785382566,7.7779,128.6,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741785382758,7.7779,128.6,128.53,19.61707791]
["bitfinex-derivatives","SOLF0:USTF0",1741785382966,0.05591042,128.59,128.57,0.0570231]
["bitfinex-derivatives","SOLF0:USTF0",1741785383678,0.05591042,128.59,128.57,7.8361231]
["bitfinex-derivatives","SOLF0:USTF0",1741785384474,0.05591042,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741785384674,0.05591042,128.59,128.57,0.0570231]
["bitfinex-derivatives","SOLF0:USTF0",1741785384969,0.05591042,128.59,128.57,19.67410101]
["bitfinex-derivatives","SOLF0:USTF0",1741785386375,0.05591042,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741785387081,0.05591042,128.59,128.57,0.0570231]
["bitfinex-derivatives","SOLF0:USTF0",1741785387272,7.83431042,128.59,128.57,0.0570231]
["bitfinex-derivatives","SOLF0:USTF0",1741785387472,0.05591042,128.59,128.57,0.0570231]
["bitfinex-derivatives","SOLF0:USTF0",1741785388073,7.7786,128.58,128.57,0.0570231]
["bitfinex-derivatives","SOLF0:USTF0",1741785388868,0.05591042,128.59,128.52,125.3245063]
["bitfinex-derivatives","SOLF0:USTF0",1741785388869,19.67298833,128.59,128.52,125.3245063]
["bitfinex-derivatives","SOLF0:USTF0",1741785389178,19.61707791,128.57,128.52,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785389380,19.61707791,128.59,128.52,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785390280,0.05591755,128.57,128.52,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785390672,7.7801,128.56,128.52,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785390978,0.05591755,128.57,128.52,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785391284,7.7811,128.54,128.51,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741785391581,7.7809,128.55,128.51,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741785391775,0.05158396,128.54,128.51,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741785392170,0.05158396,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741785392381,0.05158396,128.54,128.51,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741785392777,7.7817,128.53,128.51,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741785392981,0.05158396,128.54,128.51,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741785393281,0.05158396,128.54,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1741785393481,0.05158396,128.54,128.51,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741785393784,0.05158396,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741785394082,0.05158396,128.54,128.51,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741785394777,7.83288396,128.54,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741785395082,0.05158396,128.54,128.5,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741785395582,7.7819,128.53,128.5,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741785396084,0.05158396,128.54,128.5,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741785396276,0.05158396,128.54,128.48,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785396880,7.7826,128.52,128.49,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1741785397078,0.05158396,128.54,128.48,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785397380,73.63709862,128.58,128.48,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785397581,0.05938993,128.52,128.48,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785399181,0.05938993,128.52,128.5,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1741785399382,0.05938993,128.52,128.48,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785399681,0.05938993,128.52,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741785399882,0.05938993,128.52,128.48,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785400380,0.05938993,128.52,128.47,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741785401172,0.05938993,128.52,128.48,31.37709862]
["bitfinex-derivatives","SOLF0:USTF0",1741785401376,0.05938993,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741785401781,42.2,128.58,128.48,31.37709862]
["bitfinex-derivatives","SOLF0:USTF0",1741785401980,42.2,128.58,128.47,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741785401981,7.7799,128.56,128.47,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741785402185,42.2,128.58,128.47,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741785402381,7.7808,128.55,128.52,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741785402774,42.2,128.58,128.52,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1741785403086,0.05217206,128.55,128.52,0.05723252]
["bitfinex-derivatives","SOLF0:USTF0",1741785403381,4.3241,128.6,128.52,31.43433114]
["bitfinex-derivatives","SOLF0:USTF0",1741785403684,7.7777,128.6,128.56,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741785403874,3.9612,128.62,128.53,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741785404077,7.7783,128.59,128.53,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741785404275,3.9612,128.62,128.53,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1741785404677,0.05729767,128.59,128.56,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1741785405080,7.7792,128.57,128.56,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1741785405781,7.7841,128.49,128.48,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785405981,49.9641,128.49,128.48,117.5426063]
["bitfinex-derivatives","SOLF0:USTF0",1741785406188,44.52,128.49,128.46,214.34640344]
["bitfinex-derivatives","SOLF0:USTF0",1741785406485,7.7847,128.48,128.46,214.34640344]
["bitfinex-derivatives","SOLF0:USTF0",1741785406689,3.9153,128.49,128.46,214.34640344]
["bitfinex-derivatives","SOLF0:USTF0",1741785406880,4.32031438,128.48,128.46,214.34640344]
["bitfinex-derivatives","SOLF0:USTF0",1741785407081,4.32031438,128.48,128.47,149.79003329]
["bitfinex-derivatives","SOLF0:USTF0",1741785407389,7.7847,128.48,128.47,149.79003329]
["bitfinex-derivatives","SOLF0:USTF0",1741785407589,12.09663158,128.48,128.47,125.62173329]
["bitfinex-derivatives","SOLF0:USTF0",1741785407882,12.09663158,128.48,128.47,38.31983329]
["bitfinex-derivatives","SOLF0:USTF0",1741785408082,4.31193158,128.48,128.45,352.28871793]
["bitfinex-derivatives","SOLF0:USTF0",1741785408277,31.37709862,128.46,128.45,352.28871793]
["bitfinex-derivatives","SOLF0:USTF0",1741785408481,43.4749302,128.46,128.45,352.28871793]
["bitfinex-derivatives","SOLF0:USTF0",1741785408682,73.61522127,128.49,128.4,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741785408885,4.30120859,128.48,128.4,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741785409085,7.7875,128.44,128.4,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741785409882,42.21290228,128.45,128.4,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741785410379,4.30343663,128.44,128.4,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741785410586,42.21290228,128.45,128.33,415.74223944]
["bitfinex-derivatives","SOLF0:USTF0",1741785410887,0.05649392,128.4,128.36,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741785411087,0.05649392,128.4,128.39,20.21469]
["bitfinex-derivatives","SOLF0:USTF0",1741785414792,0.05649392,128.4,128.34,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741785414988,0.05649392,128.4,128.34,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741785415192,0.05649392,128.4,128.34,39.48409862]
["bitfinex-derivatives","SOLF0:USTF0",1741785415884,5.75376986,128.45,128.34,39.48409862]
["bitfinex-derivatives","SOLF0:USTF0",1741785416083,5.75376986,128.45,128.37,31.37709862]
["bitfinex-derivatives","SOLF0:USTF0",1741785416282,5.75376986,128.45,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1741785416493,5.75376986,128.45,128.39,19.644253]
["bitfinex-derivatives","SOLF0:USTF0",1741785416792,41.91108255,128.49,128.41,19.644253]
["bitfinex-derivatives","SOLF0:USTF0",1741785416998,41.91108255,128.49,128.44,0.05379888]
["bitfinex-derivatives","SOLF0:USTF0",1741785416999,0.05456531,128.46,128.44,0.05379888]
["bitfinex-derivatives","SOLF0:USTF0",1741785417288,41.91108255,128.49,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741785417492,41.91108255,128.49,128.44,0.05379888]
["bitfinex-derivatives","SOLF0:USTF0",1741785417688,41.91108255,128.49,128.44,4.16589888]
["bitfinex-derivatives","SOLF0:USTF0",1741785417883,41.91108255,128.49,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741785418088,7.7826,128.52,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741785418291,0.05193003,128.49,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741785418488,0.05193003,128.49,128.48,0.05283445]
["bitfinex-derivatives","SOLF0:USTF0",1741785418688,0.05193003,128.49,128.44,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741785418892,0.05193003,128.49,128.47,0.05078378]
["bitfinex-derivatives","SOLF0:USTF0",1741785420487,7.83653003,128.49,128.47,0.05078378]
["bitfinex-derivatives","SOLF0:USTF0",1741785420691,0.05193003,128.49,128.47,0.05078378]
["bitfinex-derivatives","SOLF0:USTF0",1741785421597,7.7847,128.48,128.47,0.05078378]
["bitfinex-derivatives","SOLF0:USTF0",1741785421795,47.92210704,128.49,128.42,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741785422099,49.9042,128.49,128.42,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741785422298,49.9042,128.49,128.45,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741785422599,7.7835,128.5,128.43,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741785422796,31.40841369,128.52,128.43,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741785422797,0.05808122,128.48,128.43,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741785423100,7.7863,128.46,128.45,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1741785423498,7.7863,128.46,128.37,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785423499,39.48962476,128.46,128.34,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741785423795,7.7881,128.43,128.35,54.968]
["bitfinex-derivatives","SOLF0:USTF0",1741785424000,31.40841369,128.43,128.35,54.968]
["bitfinex-derivatives","SOLF0:USTF0",1741785424393,7.7893,128.41,128.35,54.968]
["bitfinex-derivatives","SOLF0:USTF0",1741785424604,31.40841369,128.43,128.35,12.848]
["bitfinex-derivatives","SOLF0:USTF0",1741785424794,0.05763301,128.39,128.35,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741785424995,7.84803301,128.39,128.35,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741785425194,0.05763301,128.39,128.35,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741785425596,0.05763301,128.39,128.35,16.322]
["bitfinex-derivatives","SOLF0:USTF0",1741785425800,0.05763301,128.39,128.35,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741785426101,7.84793301,128.39,128.35,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741785426301,0.05763301,128.39,128.34,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741785427203,0.05763301,128.39,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785427400,5.77655023,128.39,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785427698,7.7927,128.35,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741785427902,0.05371948,128.36,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785428304,7.793,128.35,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785428498,0.05371948,128.36,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741785428700,7.7929,128.35,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785429105,0.05371948,128.36,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785429701,5.70625986,128.38,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785429908,7.7896,128.4,128.3,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741785430101,41.2473398,128.41,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741785430498,41.2473398,128.41,128.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741785430699,41.2473398,128.41,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741785431104,41.2473398,128.41,128.37,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741785431303,49.08569815,128.41,128.37,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741785431506,49.08569815,128.41,128.39,0.05565186]
["bitfinex-derivatives","SOLF0:USTF0",1741785431701,41.29649815,128.41,128.39,0.05565186]
["bitfinex-derivatives","SOLF0:USTF0",1741785432007,7.7895,128.4,128.39,0.05565186]
["bitfinex-derivatives","SOLF0:USTF0",1741785432208,13.53750576,128.4,128.39,0.05565186]
["bitfinex-derivatives","SOLF0:USTF0",1741785432402,13.53750576,128.4,128.39,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785432606,7.7927,128.35,128.33,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741785433108,42.08,128.39,128.27,73.48841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785433307,42.08,128.39,128.29,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741785433709,0.05882197,128.35,128.29,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741785433909,0.05882197,128.35,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741785434315,0.05882197,128.35,128.29,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741785434720,7.7941,128.33,128.29,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741785434914,7.7941,128.33,128.3,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741785435209,0.05236964,128.33,128.3,11.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741785435411,0.05236964,128.33,128.3,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741785436412,7.795,128.31,128.29,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741785436614,0.05236964,128.33,128.29,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741785436815,0.05236964,128.33,128.25,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741785437014,0.05236964,128.33,128.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785437218,0.05047874,128.31,128.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785437515,41.2473398,128.37,128.27,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785437914,7.7941,128.33,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741785438109,5.72978221,128.36,128.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785438318,4.1401,128.36,128.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785438517,7.7959,128.3,128.26,11.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741785438820,4.1401,128.36,128.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785439112,4.1401,128.36,128.27,7.85496239]
["bitfinex-derivatives","SOLF0:USTF0",1741785439318,0.05573606,128.32,128.3,0.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1741785439512,7.85043606,128.32,128.3,0.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1741785439919,0.05573606,128.32,128.3,0.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1741785440519,7.85033606,128.32,128.3,0.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1741785440920,0.05573606,128.32,128.3,0.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1741785441121,7.795,128.31,128.3,0.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1741785442513,26.06645765,128.32,128.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785443521,7.7955,128.31,128.27,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741785443726,26.06645765,128.32,128.27,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1741785443913,67.25806139,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741785444112,75.05336139,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741785444317,67.25806139,128.31,128.23,279.891]
["bitfinex-derivatives","SOLF0:USTF0",1741785444722,0.0494871,128.28,128.23,279.891]
["bitfinex-derivatives","SOLF0:USTF0",1741785445120,0.0494871,128.28,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741785445327,0.0494871,128.28,128.23,279.891]
["bitfinex-derivatives","SOLF0:USTF0",1741785446127,0.0494871,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741785448523,41.2473398,128.33,128.27,75.78841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785448729,10.31183495,128.33,128.27,73.44841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785449119,10.31183495,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741785449314,10.31183495,128.33,128.27,73.44841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785449526,0.05122958,128.31,128.29,0.04942768]
["bitfinex-derivatives","SOLF0:USTF0",1741785449820,10.31183495,128.33,128.29,0.04942768]
["bitfinex-derivatives","SOLF0:USTF0",1741785450221,10.31183495,128.33,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741785450417,10.31183495,128.33,128.29,0.04942768]
["bitfinex-derivatives","SOLF0:USTF0",1741785450615,10.31183495,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741785451221,3.80313495,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741785451526,3.80313495,128.33,128.31,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785451527,0.0545372,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741785452529,5.75762574,128.37,128.32,0.05717782]
["bitfinex-derivatives","SOLF0:USTF0",1741785452723,42.5297398,128.38,128.32,0.05717782]
["bitfinex-derivatives","SOLF0:USTF0",1741785452724,5.75762574,128.36,128.32,0.05717782]
["bitfinex-derivatives","SOLF0:USTF0",1741785453326,35.45761369,128.4,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741785453527,7.791,128.38,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741785453823,5.74256152,128.37,128.36,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1741785455227,13.53386152,128.37,128.36,0.05593592]
["bitfinex-derivatives","SOLF0:USTF0",1741785455529,13.53386152,128.37,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785456721,5.74256152,128.37,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785456915,5.74256152,128.37,128.36,7.79193592]
["bitfinex-derivatives","SOLF0:USTF0",1741785457116,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785457315,0.05557664,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741785457827,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785458023,0.05557664,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741785459532,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785459732,0.05557664,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741785460030,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785460226,0.05557664,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741785460632,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785460826,0.05557664,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741785461026,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785461833,7.7913,128.37,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785462543,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785462932,7.84617664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785463530,7.84617664,128.39,128.36,7.79143592]
["bitfinex-derivatives","SOLF0:USTF0",1741785463930,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785464628,0.05557664,128.39,128.36,7.79193592]
["bitfinex-derivatives","SOLF0:USTF0",1741785464933,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785465930,0.05557664,128.39,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741785466122,0.05557664,128.39,128.36,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785466322,0.05557664,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741785466536,113.43018447,128.42,128.36,31.40844961]
["bitfinex-derivatives","SOLF0:USTF0",1741785467032,113.43018447,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741785467231,267.86677903,128.45,128.39,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785467232,31.12070893,128.45,128.4,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741785467729,0.05777315,128.44,128.41,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1741785468431,7.7878,128.43,128.41,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1741785468629,0.05777315,128.44,128.41,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1741785469035,7.788,128.43,128.41,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1741785469238,0.05777315,128.44,128.41,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1741785469627,7.7883,128.42,128.41,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1741785469836,5.71910836,128.42,128.35,49.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741785470430,5.71910836,128.41,128.35,49.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741785471138,0.05424303,128.39,128.37,0.05382551]
["bitfinex-derivatives","SOLF0:USTF0",1741785471431,7.7886,128.42,128.35,49.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741785471632,0.05070366,128.39,128.37,0.05024637]
["bitfinex-derivatives","SOLF0:USTF0",1741785472038,0.05070366,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741785472231,73.30841369,128.51,128.38,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785472430,7.7857,128.47,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741785472632,86.09881369,128.51,128.39,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785472934,4.28539234,128.5,128.39,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785473137,4.28539234,128.5,128.41,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785473436,0.05244199,128.46,128.43,0.05691455]
["bitfinex-derivatives","SOLF0:USTF0",1741785474135,0.05244199,128.46,128.43,41.93691455]
["bitfinex-derivatives","SOLF0:USTF0",1741785474335,0.05244199,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741785474535,12.7904,128.51,128.43,41.93691455]
["bitfinex-derivatives","SOLF0:USTF0",1741785474833,39.90651369,128.51,128.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741785475038,50.49697546,128.5,128.41,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785475239,46.2151,128.5,128.41,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785475538,31.40841369,128.49,128.41,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785475833,0.05186888,128.47,128.44,0.05394554]
["bitfinex-derivatives","SOLF0:USTF0",1741785476141,7.787,128.45,128.44,0.05394554]
["bitfinex-derivatives","SOLF0:USTF0",1741785477232,7.7883,128.42,128.41,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785477434,73.26841369,128.46,128.35,275.56]
["bitfinex-derivatives","SOLF0:USTF0",1741785477635,73.26841369,128.46,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741785477636,50.40438599,128.45,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1741785477837,7.7887,128.42,128.35,275.56]
["bitfinex-derivatives","SOLF0:USTF0",1741785478036,46.1182,128.45,128.35,275.56]
["bitfinex-derivatives","SOLF0:USTF0",1741785478432,0.04972556,128.41,128.39,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1741785480239,7.7895,128.4,128.39,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1741785480438,0.04972556,128.41,128.39,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1741785482035,0.04972556,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741785482241,0.04972556,128.41,128.39,0.05041959]
["bitfinex-derivatives","SOLF0:USTF0",1741785483038,7.785,128.48,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741785483242,4.1467,128.51,128.42,73.24841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785483445,4.1467,128.51,128.43,45.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741785483645,11.9298,128.51,128.48,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1741785483847,4.2758,128.52,128.45,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785484142,0.05164967,128.5,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741785484444,0.05164967,128.5,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785484745,0.05164967,128.5,128.47,7.84302605]
["bitfinex-derivatives","SOLF0:USTF0",1741785485639,0.05164967,128.5,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785486245,7.7841,128.49,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785486446,0.05164967,128.5,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785486950,7.7847,128.48,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785487436,7.83534967,128.5,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785487939,0.05164967,128.5,128.47,0.05802605]
["bitfinex-derivatives","SOLF0:USTF0",1741785488143,31.46006336,128.5,128.41,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741785488338,31.40841369,128.5,128.41,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741785488747,4.11,128.49,128.38,77.53951369]
["bitfinex-derivatives","SOLF0:USTF0",1741785488943,31.40841369,128.46,128.38,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741785489147,4.1942,128.48,128.39,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785489443,0.05570773,128.43,128.41,0.05368135]
["bitfinex-derivatives","SOLF0:USTF0",1741785489646,7.79,128.4,128.36,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741785489843,4.1243,128.44,128.36,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741785490143,7.7909,128.38,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741785490345,45.9243,128.44,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1741785490555,4.29696185,128.43,128.32,50.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741785490741,0.05494954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785492441,0.05494954,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741785492652,0.05494954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785493053,7.7901,128.39,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785493250,0.05494954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785493448,7.84444954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785493753,0.05494954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785493950,7.7901,128.39,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785494251,0.05494954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785495351,0.05494954,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741785495754,0.05494954,128.4,128.38,0.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1741785497149,0.05494954,128.4,128.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741785497347,73.16841369,128.4,128.31,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741785497557,7.7919,128.36,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741785497757,73.16841369,128.4,128.31,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1741785498063,7.7941,128.33,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741785498258,41.76,128.36,128.34,0.03786365]
["bitfinex-derivatives","SOLF0:USTF0",1741785498455,49.7513,128.36,128.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785498661,39.65088508,128.35,128.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785498862,4.30127139,128.34,128.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785499164,35.34961369,128.35,128.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785499460,0.05102058,128.32,128.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785499656,0.05102058,128.32,128.29,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741785500158,0.05102058,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741785500553,0.05102058,128.32,128.25,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741785500964,41.81102058,128.32,128.25,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741785501155,41.81102058,128.32,128.24,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741785501561,0.05111396,128.29,128.24,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741785501751,0.05111396,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741785502062,0.05111396,128.29,128.24,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741785502359,0.05111396,128.29,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741785502549,0.05111396,128.29,128.24,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741785503365,0.05111396,128.29,128.22,73.16841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785503366,0.05111396,128.29,128.22,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785503558,0.05111396,128.29,128.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785503754,4.28970349,128.31,128.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785503954,7.7992,128.25,128.21,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741785504156,0.04926275,128.26,128.19,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785504356,4.2224,128.27,128.19,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785504662,0.05326962,128.24,128.19,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785504862,41.81326962,128.24,128.15,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741785505256,7.8023,128.19,128.15,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741785505455,0.05755383,128.21,128.13,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1741785505657,4.3196,128.23,128.13,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741785505855,0.05527218,128.18,128.13,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741785506057,0.05527218,128.18,128.15,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785506462,0.05527218,128.18,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741785506962,0.05527218,128.18,128.13,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1741785507163,0.05527218,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741785507756,0.05527218,128.18,128.15,39.21291369]
["bitfinex-derivatives","SOLF0:USTF0",1741785507960,0.05527218,128.18,128.15,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785508363,0.05527218,128.18,128.12,265.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785508558,0.05527218,128.18,128.1,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785508759,0.05527218,128.18,128.12,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785508960,41.76,128.2,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741785509160,0.05975305,128.16,128.1,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785509366,0.05975305,128.16,128.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741785509568,41.76,128.19,128.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741785509767,0.05065081,128.13,128.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741785510468,0.05065081,128.13,128.09,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741785510669,0.05065081,128.13,128.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741785511063,0.05065081,128.13,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741785511268,0.05065081,128.13,128.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741785511568,0.05065081,128.13,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741785511874,0.05065081,128.13,128.06,265.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785512765,0.05065081,128.13,128.07,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741785512971,7.8069,128.12,128.06,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785513178,0.05065081,128.13,128.06,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785513371,41.76,128.15,128.06,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785513576,0.05884086,128.1,128.06,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785515179,0.05884086,128.1,128.06,265.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785515883,362.74453312,128.28,128.09,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785516078,77.27591369,128.22,128.12,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785516482,7.8032,128.18,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741785516684,77.27591369,128.22,128.12,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785516882,31.40841369,128.2,128.1,16.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741785517082,0.05609059,128.17,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785517277,7.8053,128.15,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785517879,0.05609059,128.17,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785517880,7.8045,128.16,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785518185,0.05609059,128.17,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785518378,7.8046,128.16,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785518978,0.05609059,128.17,128.14,0.0521165]
["bitfinex-derivatives","SOLF0:USTF0",1741785519176,0.05609059,128.17,128.14,41.8121165]
["bitfinex-derivatives","SOLF0:USTF0",1741785519580,0.05609059,128.17,128.15,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741785519879,0.05609059,128.17,128.14,41.8121165]
["bitfinex-derivatives","SOLF0:USTF0",1741785520490,41.76,128.27,128.15,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785520786,41.76,128.27,128.18,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785520987,41.76,128.27,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741785521185,7.7997,128.24,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741785521384,41.76,128.27,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741785521579,0.05571345,128.23,128.2,0.04961718]
["bitfinex-derivatives","SOLF0:USTF0",1741785522185,7.8017,128.2,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741785522889,4.2018,128.23,128.14,275.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785523090,49.8059,128.26,128.14,275.9]
["bitfinex-derivatives","SOLF0:USTF0",1741785523287,7.8005,128.22,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741785523488,0.05297233,128.2,128.17,0.05770731]
["bitfinex-derivatives","SOLF0:USTF0",1741785523791,7.7996,128.24,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741785523983,0.05770991,128.2,128.17,0.05719298]
["bitfinex-derivatives","SOLF0:USTF0",1741785524383,49.8059,128.26,128.14,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741785524588,0.05630444,128.2,128.17,0.05623533]
["bitfinex-derivatives","SOLF0:USTF0",1741785524987,73.14841369,128.22,128.14,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741785525180,0.05180611,128.2,128.17,0.05405821]
["bitfinex-derivatives","SOLF0:USTF0",1741785525383,7.8029,128.18,128.17,0.05405821]
["bitfinex-derivatives","SOLF0:USTF0",1741785525584,0.05180611,128.2,128.17,0.05405821]
["bitfinex-derivatives","SOLF0:USTF0",1741785525882,7.8045,128.16,128.12,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1741785526189,4.1384,128.19,128.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785526590,4.1384,128.19,128.1,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741785526790,35.54681369,128.19,128.1,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741785526990,7.8056,128.14,128.1,16.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741785527192,0.05961393,128.16,128.1,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741785527393,41.74,128.17,128.1,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741785527689,0.05745421,128.14,128.13,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741785528198,0.0504123,128.15,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741785528494,0.0504123,128.15,128.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785528788,31.40841369,128.22,128.12,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785529190,7.8026,128.19,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741785529391,49.8108,128.24,128.12,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785530091,0.05919019,128.19,128.17,0.05478446]
["bitfinex-derivatives","SOLF0:USTF0",1741785530288,49.8108,128.24,128.17,7.85808446]
["bitfinex-derivatives","SOLF0:USTF0",1741785530486,0.04971424,128.19,128.17,7.85808446]
["bitfinex-derivatives","SOLF0:USTF0",1741785530892,0.05400005,128.19,128.17,0.05478446]
["bitfinex-derivatives","SOLF0:USTF0",1741785531390,0.05400005,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741785533095,10.22668942,128.25,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741785533295,10.22668942,128.25,128.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785533497,41.39948573,128.28,128.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785533891,41.39948573,128.28,128.21,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785534195,0.04984335,128.26,128.23,0.05697216]
["bitfinex-derivatives","SOLF0:USTF0",1741785534695,0.04984335,128.26,128.23,7.85657216]
["bitfinex-derivatives","SOLF0:USTF0",1741785534893,31.40841369,128.24,128.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741785535093,31.40841369,128.23,128.1,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785535289,73.12841369,128.23,128.11,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741785535594,31.40841369,128.23,128.11,242.3909]
["bitfinex-derivatives","SOLF0:USTF0",1741785535798,41.72,128.22,128.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785536199,0.05334881,128.18,128.16,0.05055244]
["bitfinex-derivatives","SOLF0:USTF0",1741785537904,41.72,128.17,128.06,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785538101,41.72,128.17,128.04,31.40841369]
["bitfinex-derivatives","SOLF0:USTF0",1741785538102,41.72,128.17,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785538288,4.3124,128.18,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785538491,41.72,128.17,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785538694,31.40841369,128.16,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785538890,0.05553928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785539296,7.86163928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785539500,41.77553928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785539797,0.05553928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785540000,0.05553928,128.13,128.08,16.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741785540201,0.05553928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785540395,7.86183928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785540598,0.05553928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785540902,0.05553928,128.13,128.08,16.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741785541104,0.05553928,128.13,128.08,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741785541490,41.75553928,128.13,128.05,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741785541695,4.3344448,128.12,128.05,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741785541902,0.05168446,128.1,128.02,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741785542092,93.03746222,128.09,128.02,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741785542292,0.05507424,128.07,128.02,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741785542495,7.8106,128.06,128.02,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741785542698,0.05507424,128.07,128.02,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741785543090,0.05507424,128.07,128.01,242.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741785543091,0.05507424,128.07,128.01,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741785543292,51.33746222,128.03,127.87,268.14632877]
["bitfinex-derivatives","SOLF0:USTF0",1741785543600,4.33074878,128.06,127.98,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785543601,41.7,128.06,127.98,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785543904,4.33044601,128.05,127.96,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1741785544101,0.05029747,128.03,127.97,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785544299,0.05029747,128.03,128.0,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785545601,4.0803,128.11,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741785545801,4.34428506,128.1,128.03,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785546106,4.34428506,128.1,128.01,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741785546306,7.8084,128.09,128.01,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741785546509,4.34428506,128.08,128.01,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741785546812,0.05296452,128.06,128.03,0.05807487]
["bitfinex-derivatives","SOLF0:USTF0",1741785547106,0.05296452,128.06,127.98,331.44666222]
["bitfinex-derivatives","SOLF0:USTF0",1741785547306,4.34388717,128.1,128.03,0.0491526]
["bitfinex-derivatives","SOLF0:USTF0",1741785547704,0.05207589,128.08,128.03,0.0491526]
["bitfinex-derivatives","SOLF0:USTF0",1741785548707,0.05207589,128.08,128.05,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785549511,0.05207589,128.08,128.03,0.0491526]
["bitfinex-derivatives","SOLF0:USTF0",1741785549912,0.05207589,128.08,128.05,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785550411,41.39948573,128.13,128.06,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741785550606,41.39948573,128.13,128.11,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785550809,18.31598942,128.16,128.11,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785551007,10.22668942,128.16,128.11,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785551413,10.22668942,128.16,128.1,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785551607,0.05417518,128.15,128.12,0.05429519]
["bitfinex-derivatives","SOLF0:USTF0",1741785551812,0.05417518,128.15,128.13,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785552419,0.05417518,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741785553113,10.22668942,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741785553315,3.55909544,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741785553513,114.33599404,128.17,128.14,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785553714,110.26599404,128.17,128.16,59.14156222]
["bitfinex-derivatives","SOLF0:USTF0",1741785554108,83.22739404,128.17,128.16,59.14156222]
["bitfinex-derivatives","SOLF0:USTF0",1741785554314,4.2417,128.24,128.16,102.67492444]
["bitfinex-derivatives","SOLF0:USTF0",1741785554514,4.2417,128.24,128.19,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785554715,31.44928847,128.27,128.19,51.33746222]
["bitfinex-derivatives","SOLF0:USTF0",1741785555222,31.44928847,128.27,128.21,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741785555514,0.05375158,128.25,128.22,0.05591174]
["bitfinex-derivatives","SOLF0:USTF0",1741785557320,4.10835158,128.25,128.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785557526,7.8002,128.23,128.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785557823,4.0546,128.25,128.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785557824,45.7346,128.25,128.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785558221,4.0546,128.25,128.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785558416,0.05710294,128.22,128.2,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1741785558620,0.05710294,128.22,128.2,7.85678854]
["bitfinex-derivatives","SOLF0:USTF0",1741785558926,0.05710294,128.22,128.2,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1741785559223,0.05710294,128.22,128.21,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741785559425,0.05710294,128.22,128.21,100.81856222]
["bitfinex-derivatives","SOLF0:USTF0",1741785559722,2.94e-06,128.22,128.21,100.81856222]
["bitfinex-derivatives","SOLF0:USTF0",1741785560323,2.94e-06,128.22,128.21,49.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741785561128,3.919,128.28,128.21,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785561430,31.52375234,128.35,128.23,31.52375234]
["bitfinex-derivatives","SOLF0:USTF0",1741785561731,4.1636,128.33,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741785561928,7.7949,128.32,128.25,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741785562323,0.05419186,128.3,128.28,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741785562526,0.05419186,128.3,128.27,0.04964684]
["bitfinex-derivatives","SOLF0:USTF0",1741785562927,0.05419186,128.3,128.22,275.78]
["bitfinex-derivatives","SOLF0:USTF0",1741785563130,4.3155,128.32,128.22,275.78]
["bitfinex-derivatives","SOLF0:USTF0",1741785563631,4.3155,128.32,128.23,51.19648446]
["bitfinex-derivatives","SOLF0:USTF0",1741785564020,7.7953,128.31,128.22,326.97648446]
["bitfinex-derivatives","SOLF0:USTF0",1741785564220,0.0514163,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785566632,7.7974,128.27,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785566835,0.0514163,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785567934,7.7972,128.28,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785568135,0.0514163,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785568734,7.8481163,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785568935,0.0514163,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785569335,0.0514163,128.29,128.26,41.69162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785569935,0.0514163,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741785570133,0.0514163,128.29,128.26,41.69162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785570533,0.0514163,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741785571438,1.63e-05,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741785571634,1.63e-05,128.29,128.28,58.99328446]
["bitfinex-derivatives","SOLF0:USTF0",1741785573539,1.63e-05,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741785573739,1.63e-05,128.29,128.26,92.88810599]
["bitfinex-derivatives","SOLF0:USTF0",1741785574339,1.63e-05,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741785574535,1.63e-05,128.29,128.26,92.88810599]
["bitfinex-derivatives","SOLF0:USTF0",1741785574744,1.63e-05,128.29,128.26,41.69162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785575337,1.63e-05,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785575740,7.7971,128.28,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785575940,1.63e-05,128.29,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785576432,7.7974,128.27,128.26,0.05162153]
["bitfinex-derivatives","SOLF0:USTF0",1741785576636,1.63e-05,128.29,128.23,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785576832,7.7978,128.27,128.23,241.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741785577037,8.3807,128.3,128.23,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785577744,0.05216182,128.28,128.25,0.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1741785577942,0.05216182,128.28,128.23,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785578142,7.7985,128.26,128.23,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785578448,0.05216182,128.28,128.23,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785578837,41.6,128.27,128.23,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785579042,45.5352,128.27,128.24,0.0497774]
["bitfinex-derivatives","SOLF0:USTF0",1741785579239,47.8752,128.27,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785579444,45.5352,128.27,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785579644,7.8008,128.22,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741785580049,45.5352,128.27,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785580248,0.05792806,128.23,128.21,0.05186987]
["bitfinex-derivatives","SOLF0:USTF0",1741785580549,0.05792806,128.23,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785581052,0.05792806,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741785581251,0.05792806,128.23,128.19,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741785581751,0.05792806,128.23,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785582551,7.802,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785582951,7.86185456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785583354,0.05985456,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741785585551,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785586152,0.05985456,128.2,128.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741785586349,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785587750,7.8026,128.19,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785588451,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785588958,0.05985456,128.2,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741785589356,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785589552,0.05985456,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741785589951,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785590156,0.05985456,128.2,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741785590350,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785590755,0.05985456,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741785590950,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785591154,0.05985456,128.2,128.17,241.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741785591455,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785591656,0.05985456,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741785592155,0.05985456,128.2,128.17,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785592749,0.05985456,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741785593558,0.05985456,128.2,128.19,39.3633613]
["bitfinex-derivatives","SOLF0:USTF0",1741785594259,3.9352,128.27,128.21,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1741785594557,7.7983,128.26,128.19,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785594759,3.9352,128.27,128.19,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785595150,7.7989,128.25,128.19,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785595350,0.05305052,128.24,128.22,0.04966245]
["bitfinex-derivatives","SOLF0:USTF0",1741785596257,0.05305052,128.24,128.22,31.61072375]
["bitfinex-derivatives","SOLF0:USTF0",1741785596460,8.294,128.29,128.22,31.61072375]
["bitfinex-derivatives","SOLF0:USTF0",1741785597157,4.32209323,128.28,128.22,31.61072375]
["bitfinex-derivatives","SOLF0:USTF0",1741785597363,7.7984,128.26,128.22,31.61072375]
["bitfinex-derivatives","SOLF0:USTF0",1741785597562,0.05385271,128.25,128.22,31.61072375]
["bitfinex-derivatives","SOLF0:USTF0",1741785599160,7.7995,128.24,128.22,31.61072375]
["bitfinex-derivatives","SOLF0:USTF0",1741785600161,0.05385271,128.25,128.22,0.04966245]
["bitfinex-derivatives","SOLF0:USTF0",1741785600363,7.7998,128.23,128.22,0.04966245]
["bitfinex-derivatives","SOLF0:USTF0",1741785600867,7.8026,128.19,128.12,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741785601061,3.9386,128.24,128.14,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785601262,8.35109997,128.23,128.14,283.385]
["bitfinex-derivatives","SOLF0:USTF0",1741785601572,45.88300378,128.22,128.14,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785601874,4.32171704,128.21,128.14,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785602061,0.05066707,128.19,128.17,0.05792902]
["bitfinex-derivatives","SOLF0:USTF0",1741785603262,7.8029,128.18,128.17,0.05792902]
["bitfinex-derivatives","SOLF0:USTF0",1741785603571,0.05066707,128.19,128.17,0.05792902]
["bitfinex-derivatives","SOLF0:USTF0",1741785605367,0.05066707,128.19,128.17,41.59792902]
["bitfinex-derivatives","SOLF0:USTF0",1741785606275,4.3331,128.26,128.17,41.59792902]
["bitfinex-derivatives","SOLF0:USTF0",1741785606464,4.3331,128.26,128.2,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785606668,4.3331,128.26,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1741785606866,4.1773,128.27,128.2,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785607570,0.05008525,128.25,128.22,0.05607363]
["bitfinex-derivatives","SOLF0:USTF0",1741785607971,0.05008525,128.25,128.23,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785608272,0.05008525,128.25,128.23,39.3602613]
["bitfinex-derivatives","SOLF0:USTF0",1741785608476,0.05008525,128.25,128.23,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785609270,0.05008525,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741785609469,0.05008525,128.25,128.23,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785609875,4.2804,128.31,128.23,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785610075,4.2804,128.31,128.22,307.1210613]
["bitfinex-derivatives","SOLF0:USTF0",1741785610873,4.2804,128.31,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741785611077,0.05359418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785612172,0.05359418,128.28,128.25,31.61740786]
["bitfinex-derivatives","SOLF0:USTF0",1741785612373,0.05359418,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741785612977,0.05359418,128.28,128.25,31.61740786]
["bitfinex-derivatives","SOLF0:USTF0",1741785613173,0.05359418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785614778,0.05359418,128.28,128.25,7.85464656]
["bitfinex-derivatives","SOLF0:USTF0",1741785615278,0.05359418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785615880,7.85059418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785617379,0.05359418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785617780,0.05359418,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1741785618176,0.05359418,128.28,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741785618375,0.05359418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785619378,7.7976,128.27,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785619578,0.05359418,128.28,128.25,0.05634656]
["bitfinex-derivatives","SOLF0:USTF0",1741785619773,4.1337,128.27,128.22,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785619980,7.7996,128.24,128.22,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785620278,3.9501,128.26,128.22,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785620978,0.05160668,128.25,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785621180,7.7996,128.24,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785623280,0.05160668,128.25,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785623583,0.05160668,128.25,128.23,7.85821188]
["bitfinex-derivatives","SOLF0:USTF0",1741785623791,0.05160668,128.25,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785624581,7.7992,128.24,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785624881,0.05160668,128.25,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785625284,0.05160668,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741785625593,12.3582,128.33,128.23,0.05841188]
["bitfinex-derivatives","SOLF0:USTF0",1741785625787,12.3582,128.33,128.22,265.5810613]
["bitfinex-derivatives","SOLF0:USTF0",1741785625981,12.3582,128.33,128.22,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785626682,7.7974,128.27,128.26,0.05139625]
["bitfinex-derivatives","SOLF0:USTF0",1741785627082,0.05794809,128.29,128.22,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785627283,7.7998,128.23,128.22,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785627482,7.7998,128.23,128.2,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741785628188,7.8490578,128.23,128.2,7.85892342]
["bitfinex-derivatives","SOLF0:USTF0",1741785628582,0.0492578,128.23,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785629387,7.8011,128.21,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785629587,0.0492578,128.23,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785629885,7.8493578,128.23,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785630282,0.0492578,128.23,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785630485,7.8491578,128.23,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785630689,0.0492578,128.23,128.2,0.05772342]
["bitfinex-derivatives","SOLF0:USTF0",1741785630886,41.46,128.22,128.16,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785631289,73.0210613,128.22,128.14,32.14780466]
["bitfinex-derivatives","SOLF0:USTF0",1741785631489,31.5610613,128.19,128.14,32.14780466]
["bitfinex-derivatives","SOLF0:USTF0",1741785631687,31.5610613,128.17,128.1,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741785631880,41.46,128.16,128.1,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741785632081,41.46,128.16,128.12,0.05569983]
["bitfinex-derivatives","SOLF0:USTF0",1741785632279,0.05824234,128.15,128.12,0.05569983]
["bitfinex-derivatives","SOLF0:USTF0",1741785632580,0.05824234,128.15,128.07,33.44790466]
["bitfinex-derivatives","SOLF0:USTF0",1741785632786,41.46,128.16,128.07,33.44790466]
["bitfinex-derivatives","SOLF0:USTF0",1741785632988,41.46,128.16,128.07,25.63850466]
["bitfinex-derivatives","SOLF0:USTF0",1741785633894,0.05650863,128.13,128.09,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785634191,0.05650863,128.13,128.07,25.63850466]
["bitfinex-derivatives","SOLF0:USTF0",1741785634795,0.05650863,128.13,128.06,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785636891,7.8075,128.11,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741785637089,41.46,128.15,128.04,275.48]
["bitfinex-derivatives","SOLF0:USTF0",1741785637290,0.04977558,128.1,128.02,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785637489,35.6606613,128.16,127.99,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785637490,41.46,128.09,127.99,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785637692,0.04926773,128.05,127.99,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1741785637891,41.50926773,128.05,127.94,85.7274791]
["bitfinex-derivatives","SOLF0:USTF0",1741785638086,41.46,128.05,127.95,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785638295,0.04949128,128.01,127.95,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785638490,0.04949128,128.01,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741785638698,0.04949128,128.01,127.95,31.5610613]
["bitfinex-derivatives","SOLF0:USTF0",1741785639492,0.04949128,128.01,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741785639688,0.04949128,128.01,127.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785640096,0.04949128,128.01,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741785640394,0.04949128,128.01,127.94,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785640602,7.8142,128.0,127.95,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741785640793,0.0538155,127.99,127.94,92.89690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785641197,0.0538155,127.99,127.95,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741785641492,0.0538155,127.99,127.97,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785641699,7.8104,128.06,128.01,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741785641898,41.46,128.07,127.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785642099,7.9923,128.08,127.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785642700,7.9923,128.08,127.98,41.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741785642901,0.05475786,128.04,128.02,0.05195959]
["bitfinex-derivatives","SOLF0:USTF0",1741785645497,0.05475786,128.04,127.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785645799,41.46,128.06,127.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785646700,0.05444047,128.02,127.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785647201,0.05444047,128.02,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741785647600,0.05444047,128.02,127.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785650101,0.05444047,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741785650508,0.05444047,128.02,128.01,100.71010718]
["bitfinex-derivatives","SOLF0:USTF0",1741785650803,41.46,128.14,128.04,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785651001,3.9635,128.12,128.04,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785651203,7.8082,128.1,128.04,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785651401,3.9635,128.12,128.04,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785651592,3.9635,128.12,128.05,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785651795,3.9635,128.12,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741785651994,3.9635,128.12,128.05,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785652193,0.05742632,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741785653507,0.05742632,128.12,128.1,0.05363455]
["bitfinex-derivatives","SOLF0:USTF0",1741785654206,4.1957,128.2,128.1,51.49054173]
["bitfinex-derivatives","SOLF0:USTF0",1741785654410,4.1957,128.2,128.1,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785654703,4.1957,128.2,128.13,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785654905,7.803,128.18,128.13,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741785655300,7.8029,128.18,128.13,49.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741785655506,0.05927548,128.17,128.14,0.05916636]
["bitfinex-derivatives","SOLF0:USTF0",1741785656397,3.9371,128.21,128.15,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785656601,41.44,128.26,128.15,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785656802,11.8753,128.27,128.15,51.43690718]
["bitfinex-derivatives","SOLF0:USTF0",1741785657003,53.3153,128.27,128.16,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785657308,53.3153,128.27,128.18,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741785657503,0.05569206,128.23,128.2,0.05150145]
["bitfinex-derivatives","SOLF0:USTF0",1741785660314,0.05569206,128.23,128.16,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785660811,7.8011,128.21,128.16,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785661015,92.85690718,128.24,128.16,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785661408,0.05415841,128.21,128.19,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1741785662803,7.8017,128.2,128.19,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1741785663007,0.05415841,128.21,128.16,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785663411,7.802,128.2,128.16,242.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741785663612,0.05415841,128.21,128.16,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785664317,0.05415841,128.21,128.17,0.05718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785666018,7.802,128.2,128.17,7.86068955]
["bitfinex-derivatives","SOLF0:USTF0",1741785666219,0.05415841,128.21,128.17,0.05718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785666618,0.05415841,128.21,128.19,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741785666917,0.05415841,128.21,128.17,0.05718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785667319,0.05415841,128.21,128.17,41.43718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785667518,0.05415841,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741785668520,0.05415841,128.21,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741785669320,0.05415841,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741785669517,0.05415841,128.21,128.17,41.43718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785669719,7.85525841,128.21,128.17,41.43718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785669922,0.05415841,128.21,128.17,0.05718955]
["bitfinex-derivatives","SOLF0:USTF0",1741785670117,72.9711739,128.21,128.11,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741785670418,31.53701549,128.19,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785670614,4.3089,128.18,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785671217,7.8044,128.16,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785671414,0.04989504,128.15,128.13,0.02308599]
["bitfinex-derivatives","SOLF0:USTF0",1741785672818,7.85499504,128.15,128.13,0.02308599]
["bitfinex-derivatives","SOLF0:USTF0",1741785673024,0.04989504,128.15,128.13,0.02308599]
["bitfinex-derivatives","SOLF0:USTF0",1741785674019,7.8053,128.14,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785674219,0.04989504,128.15,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785675223,0.04989504,128.15,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741785675526,0.04989504,128.15,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785675826,0.04989504,128.15,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741785676119,0.04989504,128.15,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785676522,7.8068,128.12,128.1,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1741785676826,72.89701549,128.17,128.05,45.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741785677019,7.8081,128.1,128.05,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741785677423,0.05882923,128.09,128.05,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741785678024,0.05882923,128.09,128.04,265.69701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785678225,41.41882923,128.09,127.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741785678434,4.0717,128.08,127.97,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785678739,0.05779399,128.04,127.97,241.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741785678940,41.41779399,128.04,127.97,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785679332,41.41779399,128.04,127.94,45.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741785679532,31.53701549,128.03,127.94,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741785679743,31.53701549,128.03,127.92,31.53701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785679933,31.58880105,128.0,127.91,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1741785680232,31.58880105,128.0,127.9,117.75447298]
["bitfinex-derivatives","SOLF0:USTF0",1741785680233,49.5151,127.99,127.9,117.75447298]
["bitfinex-derivatives","SOLF0:USTF0",1741785680640,0.05800226,127.97,127.91,31.53701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785680828,0.05800226,127.97,127.9,159.11447298]
["bitfinex-derivatives","SOLF0:USTF0",1741785681338,72.95501775,127.97,127.9,117.75447298]
["bitfinex-derivatives","SOLF0:USTF0",1741785681538,3.9428,127.96,127.9,117.75447298]
["bitfinex-derivatives","SOLF0:USTF0",1741785681839,3.9428,127.96,127.89,129.19799046]
["bitfinex-derivatives","SOLF0:USTF0",1741785681840,3.9428,127.96,127.87,31.53701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785682032,0.05873944,127.94,127.85,265.77701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785682231,0.05873944,127.94,127.83,31.53701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785682441,7.8194,127.91,127.79,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785682741,41.36,127.93,127.84,31.53701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785682942,72.89701549,127.93,127.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741785683133,0.05191202,127.86,127.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741785683334,3.9963,127.91,127.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741785683534,0.05351806,127.85,127.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741785684036,4.3256,127.92,127.83,31.53701549]
["bitfinex-derivatives","SOLF0:USTF0",1741785684238,96.83564216,127.96,127.85,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785684439,4.0595,127.95,127.85,92.89284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785684639,4.0595,127.95,127.85,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785684938,51.51284216,127.93,127.82,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785685245,41.38,127.92,127.8,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785685432,0.05100262,127.89,127.86,0.05122319]
["bitfinex-derivatives","SOLF0:USTF0",1741785686642,0.05100262,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741785687744,0.03050262,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741785687943,45.4595,127.95,127.92,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741785688145,4.0595,127.95,127.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785688939,4.0595,127.95,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741785689146,0.04938449,127.92,127.9,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741785691246,0.04938449,127.92,127.9,7.87262114]
["bitfinex-derivatives","SOLF0:USTF0",1741785691443,0.04938449,127.92,127.9,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741785692342,0.04938449,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741785692548,0.04938449,127.92,127.9,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741785692947,0.04938449,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741785693145,0.04938449,127.92,127.9,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741785693549,0.04938449,127.92,127.9,7.87242114]
["bitfinex-derivatives","SOLF0:USTF0",1741785693946,0.04938449,127.92,127.9,0.05282114]
["bitfinex-derivatives","SOLF0:USTF0",1741785694147,41.44938449,127.92,127.86,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741785694347,41.44938449,127.92,127.8,97.42066216]
["bitfinex-derivatives","SOLF0:USTF0",1741785694543,41.4,127.92,127.8,97.42066216]
["bitfinex-derivatives","SOLF0:USTF0",1741785695149,41.4,127.92,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785695347,0.05262281,127.87,127.82,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785695653,0.05262281,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785696051,4.0595,127.95,127.86,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785696252,4.0595,127.95,127.88,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785697151,11.8766,127.95,127.88,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785697352,0.05227888,127.93,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785697548,4.0595,127.95,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785697753,7.8194,127.91,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785697952,4.0595,127.95,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785698456,0.05787912,127.91,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785698855,0.05787912,127.91,127.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741785699055,0.05787912,127.91,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785699456,0.05787912,127.91,127.88,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741785699857,0.05787912,127.91,127.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785700057,0.05787912,127.91,127.84,92.91284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785700451,0.05787912,127.91,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785700651,0.05787912,127.91,127.84,92.91284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785701953,0.05787912,127.91,127.82,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741785702157,92.91284216,127.94,127.82,45.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741785702555,0.05719555,127.88,127.82,45.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741785704564,0.05719555,127.88,127.85,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785704763,0.05719555,127.88,127.82,45.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741785705866,4.0595,127.95,127.86,51.51284216]
["bitfinex-derivatives","SOLF0:USTF0",1741785706368,4.0595,127.95,127.86,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785706767,7.8203,127.9,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741785706963,0.05302419,127.92,127.9,0.05048035]
["bitfinex-derivatives","SOLF0:USTF0",1741785707164,41.4,127.92,127.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785707365,41.4,127.92,127.82,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741785707862,7.8213,127.88,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741785708065,41.4,127.92,127.83,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785708265,7.8218,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741785708464,0.05153502,127.88,127.82,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741785708664,0.05153502,127.88,127.81,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1741785708864,7.8234,127.85,127.81,242.3849]
["bitfinex-derivatives","SOLF0:USTF0",1741785709068,4.125,127.9,127.8,73.41385774]
["bitfinex-derivatives","SOLF0:USTF0",1741785709569,4.3029,127.89,127.8,32.01385774]
["bitfinex-derivatives","SOLF0:USTF0",1741785709768,41.4,127.88,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785710269,0.05678958,127.85,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785710966,7.8239,127.84,127.8,8.14102]
["bitfinex-derivatives","SOLF0:USTF0",1741785711167,0.05678958,127.85,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785711568,7.8238,127.84,127.8,8.14062]
["bitfinex-derivatives","SOLF0:USTF0",1741785712273,0.05678958,127.85,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785712965,0.05678958,127.85,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741785713169,0.05678958,127.85,127.8,41.71492]
["bitfinex-derivatives","SOLF0:USTF0",1741785713369,0.05678958,127.85,127.82,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785713569,4.3029,127.89,127.82,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785713773,4.3029,127.89,127.82,31.75192003]
["bitfinex-derivatives","SOLF0:USTF0",1741785713966,12.1239,127.89,127.82,31.75192003]
["bitfinex-derivatives","SOLF0:USTF0",1741785714468,12.1239,127.89,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741785714664,12.1238,127.89,127.82,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785714869,0.05836297,127.88,127.86,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1741785715374,8.0165,127.94,127.86,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1741785715568,8.0165,127.94,127.85,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785716071,4.0244,127.94,127.85,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785716272,7.8188,127.92,127.85,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785716463,4.0244,127.94,127.85,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785716662,0.05034776,127.9,127.87,0.05403451]
["bitfinex-derivatives","SOLF0:USTF0",1741785717067,0.05034776,127.9,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741785717268,0.05034776,127.9,127.87,0.05403451]
["bitfinex-derivatives","SOLF0:USTF0",1741785717474,0.05034776,127.9,127.88,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785717672,0.05034776,127.9,127.87,0.05403451]
["bitfinex-derivatives","SOLF0:USTF0",1741785718669,0.05034776,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741785719472,4.0938,127.95,127.87,41.45403451]
["bitfinex-derivatives","SOLF0:USTF0",1741785719672,7.8197,127.91,127.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785719874,41.4,127.9,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785720168,45.3234,127.9,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785720370,0.05051185,127.86,127.84,0.05632398]
["bitfinex-derivatives","SOLF0:USTF0",1741785721372,41.45051185,127.86,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785721773,7.8238,127.84,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785722071,41.4,127.86,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785722276,7.8224,127.86,127.8,0.31492]
["bitfinex-derivatives","SOLF0:USTF0",1741785722473,0.05114562,127.84,127.82,7.87863947]
["bitfinex-derivatives","SOLF0:USTF0",1741785722777,0.05114562,127.84,127.82,0.05423947]
["bitfinex-derivatives","SOLF0:USTF0",1741785722971,0.05114562,127.84,127.82,7.87883947]
["bitfinex-derivatives","SOLF0:USTF0",1741785723277,0.05114562,127.84,127.82,0.05423947]
["bitfinex-derivatives","SOLF0:USTF0",1741785724076,7.87484562,127.84,127.82,0.05423947]
["bitfinex-derivatives","SOLF0:USTF0",1741785724380,41.45114562,127.84,127.73,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785724574,41.4,127.84,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741785724774,41.4,127.87,127.76,73.09893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785724974,4.1861,127.88,127.79,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785725173,3.9234,127.9,127.82,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785725373,16.74277361,127.91,127.83,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785725579,0.05738327,127.87,127.85,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1741785725879,4.2589,127.92,127.85,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1741785726077,0.05629413,127.87,127.85,0.0556531]
["bitfinex-derivatives","SOLF0:USTF0",1741785726383,12.0777,127.92,127.85,31.75459084]
["bitfinex-derivatives","SOLF0:USTF0",1741785726580,4.2589,127.92,127.85,31.75459084]
["bitfinex-derivatives","SOLF0:USTF0",1741785726886,7.8198,127.91,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741785727083,40.19810586,127.94,127.85,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785727677,0.05511179,127.91,127.88,0.05566785]
["bitfinex-derivatives","SOLF0:USTF0",1741785728078,0.05511179,127.91,127.88,31.75460559]
["bitfinex-derivatives","SOLF0:USTF0",1741785728591,40.19810586,127.94,127.88,31.75460559]
["bitfinex-derivatives","SOLF0:USTF0",1741785728780,40.19810586,127.94,127.91,31.69893774]
["bitfinex-derivatives","SOLF0:USTF0",1741785728981,40.19810586,127.94,127.92,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785729284,40.19810586,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741785729587,31.22740846,128.01,127.92,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785729792,0.05934699,127.95,127.92,41.43281195]
["bitfinex-derivatives","SOLF0:USTF0",1741785730088,0.0557103,127.95,127.92,0.05979989]
["bitfinex-derivatives","SOLF0:USTF0",1741785731188,0.0557103,127.95,127.93,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785731484,0.0557103,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741785731685,1.03e-05,127.95,127.94,59.29610843]
["bitfinex-derivatives","SOLF0:USTF0",1741785732183,1.03e-05,127.95,127.94,61.63610843]
["bitfinex-derivatives","SOLF0:USTF0",1741785732388,7.8115,128.04,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741785732684,4.0697,128.06,127.98,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785733286,8.4696,128.07,128.0,51.47860843]
["bitfinex-derivatives","SOLF0:USTF0",1741785733490,0.05979529,128.03,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785733691,0.05979529,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741785733894,0.05979529,128.03,128.02,49.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741785734087,0.05979529,128.03,128.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741785735793,0.05979529,128.03,128.02,49.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741785735996,0.05979529,128.03,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785737497,7.8126,128.02,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785737703,0.05979529,128.03,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785740192,0.05979529,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741785741302,0.05979529,128.03,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785741895,0.05979529,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741785742407,0.05979529,128.03,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785742994,7.8126,128.02,128.01,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1741785743494,0.05979529,128.03,127.94,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785743699,7.8149,127.99,127.95,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741785743903,7.9537,128.01,127.91,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741785744092,7.8166,127.96,127.92,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741785744300,51.47860843,128.0,127.89,51.47860843]
["bitfinex-derivatives","SOLF0:USTF0",1741785744499,0.05314003,127.95,127.93,0.05658815]
["bitfinex-derivatives","SOLF0:USTF0",1741785744704,51.47860843,128.0,127.93,0.05658815]
["bitfinex-derivatives","SOLF0:USTF0",1741785744904,3.053e-05,127.95,127.94,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741785745099,7.9537,128.01,127.94,92.79860843]
["bitfinex-derivatives","SOLF0:USTF0",1741785745797,7.9537,128.01,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741785745993,7.9537,128.01,127.94,92.79860843]
["bitfinex-derivatives","SOLF0:USTF0",1741785746197,8.00916908,128.01,127.98,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1741785747004,8.00916908,128.01,127.98,7.86858878]
["bitfinex-derivatives","SOLF0:USTF0",1741785747200,8.00916908,128.01,127.98,0.05398878]
["bitfinex-derivatives","SOLF0:USTF0",1741785748400,8.00916908,128.01,127.88,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741785748401,49.32916908,128.01,127.88,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741785748600,49.2737,128.01,127.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741785749008,7.8175,127.94,127.88,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741785749305,51.47860843,128.0,127.88,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785749507,0.05095763,127.92,127.9,0.05903152]
["bitfinex-derivatives","SOLF0:USTF0",1741785749712,51.47860843,128.0,127.88,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785749908,0.05504985,127.92,127.9,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1741785750109,7.8161,127.97,127.88,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785750304,0.05416602,127.92,127.9,0.05646735]
["bitfinex-derivatives","SOLF0:USTF0",1741785750611,0.05985444,127.92,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741785751003,0.05985444,127.92,127.9,7.86988071]
["bitfinex-derivatives","SOLF0:USTF0",1741785751408,0.05985444,127.92,127.9,0.05018071]
["bitfinex-derivatives","SOLF0:USTF0",1741785752106,0.05985444,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741785754805,0.05985444,127.92,127.9,0.05018071]
["bitfinex-derivatives","SOLF0:USTF0",1741785755814,12.0248,128.0,127.95,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741785756614,12.0248,128.0,127.9,72.99764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785756817,7.9537,128.01,127.93,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785757002,2.921e-05,127.96,127.94,41.37608268]
["bitfinex-derivatives","SOLF0:USTF0",1741785757207,7.9537,128.01,127.94,41.37608268]
["bitfinex-derivatives","SOLF0:USTF0",1741785757613,35.60834114,128.07,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741785757808,49.7888,128.06,127.99,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741785758010,49.7888,128.06,127.96,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785758211,0.05878663,128.04,128.01,0.05653539]
["bitfinex-derivatives","SOLF0:USTF0",1741785759522,0.05878663,128.04,128.02,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741785760010,0.05878663,128.04,128.01,0.05653539]
["bitfinex-derivatives","SOLF0:USTF0",1741785762626,0.05878663,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741785762921,0.05878663,128.04,128.01,0.05653539]
["bitfinex-derivatives","SOLF0:USTF0",1741785763220,0.05878663,128.04,128.01,7.86943539]
["bitfinex-derivatives","SOLF0:USTF0",1741785763726,0.05878663,128.04,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741785764609,0.05878663,128.04,128.01,0.05653539]
["bitfinex-derivatives","SOLF0:USTF0",1741785765310,0.05878663,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741785766525,4.0212,128.11,128.03,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785766921,11.8287,128.11,128.03,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785767223,8.295,128.12,128.06,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785767426,8.295,128.12,128.06,72.97764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785767619,7.8058,128.14,128.08,0.05960101]
["bitfinex-derivatives","SOLF0:USTF0",1741785767820,0.05716196,128.1,128.08,0.05960101]
["bitfinex-derivatives","SOLF0:USTF0",1741785768128,8.2218,128.17,128.09,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785768323,8.2218,128.17,128.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785768725,7.8055,128.14,128.1,49.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741785769229,0.05739355,128.13,128.11,0.05406223]
["bitfinex-derivatives","SOLF0:USTF0",1741785769425,7.86339355,128.13,128.11,0.05406223]
["bitfinex-derivatives","SOLF0:USTF0",1741785769619,0.05739355,128.13,128.11,0.05406223]
["bitfinex-derivatives","SOLF0:USTF0",1741785770122,7.8078,128.1,128.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785770323,41.28,128.16,128.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785770521,7.8072,128.11,128.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785770727,41.28,128.16,128.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785771028,7.8075,128.11,128.05,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741785771325,41.28,128.16,128.09,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1741785771717,0.05978396,128.14,128.09,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1741785773326,7.8078,128.1,128.09,0.05592592]
["bitfinex-derivatives","SOLF0:USTF0",1741785773916,7.8096,128.07,128.04,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785774120,4.0448,128.1,128.04,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741785774525,4.0448,128.1,128.0,72.93764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785774526,7.8111,128.05,128.01,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741785774730,41.26,128.07,127.98,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1741785775122,0.05326559,128.04,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785776724,0.05326559,128.04,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741785777426,0.05326559,128.04,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785778132,7.86506559,128.04,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785778629,0.05326559,128.04,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785779124,0.05326559,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741785780233,0.05326559,128.04,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785780844,0.05326559,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741785781037,0.05326559,128.04,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785781635,7.8124,128.03,128.01,0.05568264]
["bitfinex-derivatives","SOLF0:USTF0",1741785782233,7.8136,128.01,127.98,242.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741785783031,7.8136,128.01,127.98,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1741785783339,0.0557803,128.01,127.98,0.0528822]
["bitfinex-derivatives","SOLF0:USTF0",1741785783539,0.0557803,128.01,127.92,266.03764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785783734,7.8145,127.99,127.94,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741785783941,45.5495,128.02,127.92,266.03764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785784537,45.5495,128.02,127.96,0.05192105]
["bitfinex-derivatives","SOLF0:USTF0",1741785784740,0.05726943,127.98,127.96,0.05192105]
["bitfinex-derivatives","SOLF0:USTF0",1741785785135,7.8157,127.97,127.96,0.05192105]
["bitfinex-derivatives","SOLF0:USTF0",1741785785639,0.05726943,127.98,127.92,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741785785840,41.29726943,127.98,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741785786039,4.2136,127.97,127.86,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785786245,31.67764114,127.95,127.83,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785786438,41.24,127.94,127.83,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785786746,0.05249221,127.9,127.88,0.05112505]
["bitfinex-derivatives","SOLF0:USTF0",1741785787045,0.05249221,127.9,127.88,7.87212505]
["bitfinex-derivatives","SOLF0:USTF0",1741785787543,0.05249221,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741785788245,9.221e-05,127.9,127.89,80.73824114]
["bitfinex-derivatives","SOLF0:USTF0",1741785788444,9.221e-05,127.9,127.89,49.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741785788641,4.2136,127.97,127.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785789845,0.05996758,127.94,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741785790041,0.05996758,127.94,127.92,41.31158821]
["bitfinex-derivatives","SOLF0:USTF0",1741785790242,7.8153,127.98,127.92,41.31983942]
["bitfinex-derivatives","SOLF0:USTF0",1741785790444,0.05541037,127.94,127.93,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741785790744,4.1216,127.99,127.92,41.31983942]
["bitfinex-derivatives","SOLF0:USTF0",1741785790946,0.05018603,127.95,127.92,41.31983942]
["bitfinex-derivatives","SOLF0:USTF0",1741785791248,0.05018603,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741785792045,0.05018603,127.95,127.92,41.31983942]
["bitfinex-derivatives","SOLF0:USTF0",1741785792239,0.05018603,127.95,127.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741785792442,7.86748603,127.95,127.92,0.05983942]
["bitfinex-derivatives","SOLF0:USTF0",1741785792642,0.05018603,127.95,127.92,0.05983942]
["bitfinex-derivatives","SOLF0:USTF0",1741785792942,0.05018603,127.95,127.9,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741785793149,0.05018603,127.95,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785793642,7.8179,127.94,127.9,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741785793846,7.8179,127.94,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785793847,4.0839,127.94,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785794043,4.0839,127.94,127.91,0.05196314]
["bitfinex-derivatives","SOLF0:USTF0",1741785794248,0.05089724,127.92,127.91,0.05196314]
["bitfinex-derivatives","SOLF0:USTF0",1741785795246,0.05089724,127.92,127.91,7.87136314]
["bitfinex-derivatives","SOLF0:USTF0",1741785795550,45.3239,127.98,127.91,0.05196314]
["bitfinex-derivatives","SOLF0:USTF0",1741785795752,4.0839,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741785796247,4.0839,127.98,127.92,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785796452,4.0839,127.98,127.9,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741785796755,0.05647174,127.96,127.94,0.05208501]
["bitfinex-derivatives","SOLF0:USTF0",1741785796955,0.05647174,127.96,127.85,0.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741785797251,41.24,127.97,127.86,72.91764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785798052,7.8188,127.92,127.91,0.05058567]
["bitfinex-derivatives","SOLF0:USTF0",1741785798946,0.05908254,127.94,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785798947,7.82,127.9,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785799143,45.5254,127.93,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785799653,4.2854,127.93,127.88,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741785799949,41.24,127.92,127.82,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741785800256,31.67764114,127.91,127.82,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741785800753,31.67764114,127.91,127.82,242.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741785801256,31.67764114,127.91,127.82,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741785801553,0.0525744,127.88,127.82,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741785802153,0.0525744,127.88,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785802550,7.8228,127.86,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785802854,41.24,127.91,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785803454,0.05650752,127.88,127.82,283.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741785803757,0.05650752,127.88,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785804154,0.05650752,127.88,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741785804351,0.05650752,127.88,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785804749,0.05650752,127.88,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741785805050,0.05650752,127.88,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785805249,0.05650752,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785805453,0.05650752,127.88,127.82,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785805756,0.05650752,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785807858,7.52e-06,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785808049,7.52e-06,127.88,127.86,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741785808357,7.52e-06,127.88,127.84,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741785808759,7.52e-06,127.88,127.86,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785808962,7.52e-06,127.88,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785809150,7.52e-06,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741785809354,7.822,127.87,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785809555,7.52e-06,127.88,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785809955,7.8221,127.87,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785810259,7.52e-06,127.88,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785810452,4.20690752,127.88,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785810652,7.52e-06,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741785811059,7.52e-06,127.88,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785814059,7.8224,127.86,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785814353,7.52e-06,127.88,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785814761,7.8224,127.86,127.85,0.0514655]
["bitfinex-derivatives","SOLF0:USTF0",1741785815157,7.52e-06,127.88,127.82,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741785815358,41.22,127.89,127.78,41.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741785815359,41.22,127.89,127.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785815659,41.22,127.89,127.77,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785815864,41.22,127.89,127.77,72.89764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785816260,0.05293728,127.84,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741785816559,41.22,127.89,127.77,72.89764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785816560,31.67764114,127.9,127.77,72.89764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785816759,0.06010243,127.84,127.8,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785816955,41.22,127.89,127.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785817266,0.05473866,127.83,127.81,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785817458,41.22,127.89,127.81,45.345]
["bitfinex-derivatives","SOLF0:USTF0",1741785818666,0.05279618,127.86,127.84,0.05100672]
["bitfinex-derivatives","SOLF0:USTF0",1741785818866,0.05279618,127.86,127.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785819167,31.67764114,127.88,127.84,0.05303697]
["bitfinex-derivatives","SOLF0:USTF0",1741785819368,0.05997931,127.83,127.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785819560,7.824,127.84,127.78,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741785819761,0.04949708,127.82,127.79,0.05004994]
["bitfinex-derivatives","SOLF0:USTF0",1741785822366,0.04949708,127.82,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741785823371,7.87449708,127.82,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741785823566,0.04949708,127.82,127.79,0.05004994]
["bitfinex-derivatives","SOLF0:USTF0",1741785825173,7.8261,127.8,127.79,0.05004994]
["bitfinex-derivatives","SOLF0:USTF0",1741785825568,0.04949708,127.82,127.79,0.05004994]
["bitfinex-derivatives","SOLF0:USTF0",1741785826273,41.2,127.81,127.69,377.42745862]
["bitfinex-derivatives","SOLF0:USTF0",1741785826474,4.1779,127.8,127.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785826677,7.83,127.74,127.69,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785826877,41.2,127.77,127.69,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785827073,41.2,127.77,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741785827271,7.8295,127.75,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741785827471,7.88770446,127.75,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741785827669,0.05820446,127.75,127.69,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785827880,0.05820446,127.75,127.65,129.19799046]
["bitfinex-derivatives","SOLF0:USTF0",1741785828067,31.67764114,127.74,127.65,129.19799046]
["bitfinex-derivatives","SOLF0:USTF0",1741785828267,4.1828,127.76,127.65,129.19799046]
["bitfinex-derivatives","SOLF0:USTF0",1741785828268,31.67764114,127.72,127.65,129.19799046]
["bitfinex-derivatives","SOLF0:USTF0",1741785828475,0.05166319,127.71,127.65,129.19799046]
["bitfinex-derivatives","SOLF0:USTF0",1741785829081,0.05166319,127.71,127.68,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741785829280,0.05166319,127.71,127.65,133.26509046]
["bitfinex-derivatives","SOLF0:USTF0",1741785829281,0.05166319,127.71,127.65,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741785829668,0.05166319,127.71,127.65,35.91144114]
["bitfinex-derivatives","SOLF0:USTF0",1741785829873,0.05166319,127.71,127.66,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1741785830075,0.05166319,127.71,127.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785830678,0.05166319,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741785832379,4.2937,127.79,127.68,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785832576,4.2937,127.79,127.71,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785832782,81.24244114,127.83,127.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785833081,7.8256,127.81,127.72,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785833276,49.5648,127.83,127.73,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741785833477,0.05865937,127.78,127.75,0.05935357]
["bitfinex-derivatives","SOLF0:USTF0",1741785833677,0.05865937,127.78,127.72,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785833877,0.05865937,127.78,127.75,0.05287952]
["bitfinex-derivatives","SOLF0:USTF0",1741785834782,4.27855937,127.78,127.75,0.05287952]
["bitfinex-derivatives","SOLF0:USTF0",1741785834983,6.61855937,127.78,127.67,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785835285,4.2199,127.78,127.67,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785835985,0.05880367,127.74,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741785836179,4.2199,127.78,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741785836385,0.05051875,127.75,127.67,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785836684,4.2199,127.78,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741785836886,7.8284,127.77,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741785837093,0.05499522,127.76,127.67,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785837384,4.2199,127.78,127.67,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785837583,0.05016327,127.73,127.67,45.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741785837980,0.05016327,127.73,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741785838885,4.2199,127.78,127.71,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785839084,12.0472,127.78,127.71,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785839786,0.05065699,127.76,127.73,7.889039]
["bitfinex-derivatives","SOLF0:USTF0",1741785839977,0.05065699,127.76,127.73,0.058739]
["bitfinex-derivatives","SOLF0:USTF0",1741785840382,0.05065699,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741785841091,45.1213,127.82,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741785841092,3.9213,127.82,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741785841390,4.111,127.83,127.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785841585,4.111,127.83,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741785841784,4.111,127.83,127.75,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741785842290,0.05312819,127.8,127.78,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1741785842684,0.05344259,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741785842884,4.2525,127.88,127.78,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1741785843080,8.4667,127.88,127.75,72.87764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785843291,8.4667,127.88,127.78,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785844188,0.05584168,127.84,127.82,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1741785845192,0.05584168,127.84,127.77,49.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741785845789,7.8255,127.81,127.77,49.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741785846097,41.18,127.85,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741785846394,7.88255274,127.82,127.79,0.0494024]
["bitfinex-derivatives","SOLF0:USTF0",1741785846593,0.05725274,127.82,127.79,7.8761024]
["bitfinex-derivatives","SOLF0:USTF0",1741785846896,0.05725274,127.82,127.79,0.0494024]
["bitfinex-derivatives","SOLF0:USTF0",1741785847093,0.05725274,127.82,127.79,7.8761024]
["bitfinex-derivatives","SOLF0:USTF0",1741785847388,0.05725274,127.82,127.79,0.0494024]
["bitfinex-derivatives","SOLF0:USTF0",1741785847595,0.05725274,127.82,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741785847893,0.05725274,127.82,127.79,0.0494024]
["bitfinex-derivatives","SOLF0:USTF0",1741785848291,49.6267,127.88,127.79,0.0494024]
["bitfinex-derivatives","SOLF0:USTF0",1741785848490,49.6267,127.88,127.79,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741785848687,49.6267,127.88,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741785848883,49.6267,127.88,127.79,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741785849083,64.16930774,127.95,127.79,0.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741785849291,3.9937,127.91,127.81,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785849493,3.9937,127.91,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785849494,7.87302702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785849688,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785850694,7.8229,127.86,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785850891,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785851694,7.823,127.85,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785851894,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785853497,0.05122702,127.87,127.84,7.87261429]
["bitfinex-derivatives","SOLF0:USTF0",1741785854097,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785854299,0.05122702,127.87,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741785854693,7.87332702,127.87,127.84,7.87251429]
["bitfinex-derivatives","SOLF0:USTF0",1741785854898,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785856996,0.05122702,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785857794,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785857994,7.87342702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785858204,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785858504,7.8227,127.86,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785858709,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785858911,0.05122702,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785859204,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785859409,0.05122702,127.87,127.84,7.87271429]
["bitfinex-derivatives","SOLF0:USTF0",1741785859611,7.87332702,127.87,127.84,7.87271429]
["bitfinex-derivatives","SOLF0:USTF0",1741785860113,7.823,127.86,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785860304,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785860710,7.8225,127.86,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785860911,0.05122702,127.87,127.84,0.04931429]
["bitfinex-derivatives","SOLF0:USTF0",1741785861812,0.05122702,127.87,127.82,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1741785863004,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785863402,7.8229,127.86,127.83,7.88363047]
["bitfinex-derivatives","SOLF0:USTF0",1741785863605,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785863811,7.87332702,127.87,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741785864110,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785864414,7.8225,127.86,127.83,7.88343047]
["bitfinex-derivatives","SOLF0:USTF0",1741785864607,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785866108,7.8234,127.85,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785866308,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785867414,7.8227,127.86,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741785867615,7.8227,127.86,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785867816,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785868015,7.87362702,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741785868317,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785869119,7.8229,127.86,127.83,7.88343047]
["bitfinex-derivatives","SOLF0:USTF0",1741785869414,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785870118,7.87332702,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741785870419,0.05122702,127.87,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741785871120,0.05122702,127.87,127.83,7.88333047]
["bitfinex-derivatives","SOLF0:USTF0",1741785871420,7.87332702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785871620,0.05122702,127.87,127.83,7.88333047]
["bitfinex-derivatives","SOLF0:USTF0",1741785871919,7.8228,127.86,127.83,7.88333047]
["bitfinex-derivatives","SOLF0:USTF0",1741785872119,0.05122702,127.87,127.83,7.88333047]
["bitfinex-derivatives","SOLF0:USTF0",1741785872621,7.8227,127.86,127.83,7.88333047]
["bitfinex-derivatives","SOLF0:USTF0",1741785873015,7.8225,127.86,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785873520,7.8225,127.86,127.83,7.88333047]
["bitfinex-derivatives","SOLF0:USTF0",1741785873722,7.8225,127.86,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785873924,7.87332702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785874220,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785874422,7.87332702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785874622,0.05122702,127.87,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741785874823,0.05122702,127.87,127.83,0.05943047]
["bitfinex-derivatives","SOLF0:USTF0",1741785875420,0.05122702,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741785876119,41.06,127.94,127.85,72.73764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785876518,7.8188,127.92,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741785877221,0.05948936,127.92,127.89,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1741785878728,0.05948936,127.92,127.89,41.09014331]
["bitfinex-derivatives","SOLF0:USTF0",1741785879029,0.05948936,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741785879722,0.05948936,127.92,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741785879926,0.05948936,127.92,127.89,41.09014331]
["bitfinex-derivatives","SOLF0:USTF0",1741785880826,0.05948936,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741785881127,8.3697,127.96,127.89,41.09014331]
["bitfinex-derivatives","SOLF0:USTF0",1741785881329,31.67764114,127.98,127.89,41.09014331]
["bitfinex-derivatives","SOLF0:USTF0",1741785881530,31.67764114,127.98,127.89,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741785882029,0.05288624,127.95,127.92,0.05795653]
["bitfinex-derivatives","SOLF0:USTF0",1741785882626,0.05288624,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741785883028,12.3803,128.02,127.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785883223,7.8159,127.97,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741785883633,44.05794114,128.02,127.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785883834,7.8157,127.97,127.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785884031,85.07794114,128.02,127.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785884327,7.8164,127.96,127.94,0.050437]
["bitfinex-derivatives","SOLF0:USTF0",1741785884530,0.05512915,127.99,127.9,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741785884731,7.8173,127.95,127.94,0.0537114]
["bitfinex-derivatives","SOLF0:USTF0",1741785885629,0.05648817,127.96,127.88,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1741785885830,31.67764114,127.96,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741785886030,31.67764114,127.96,127.85,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785886223,8.4125,127.96,127.85,31.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1741785886423,8.4125,127.96,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741785886935,0.0497338,127.95,127.92,0.05400684]
["bitfinex-derivatives","SOLF0:USTF0",1741785887734,7.8175,127.94,127.92,0.05400684]
["bitfinex-derivatives","SOLF0:USTF0",1741785888133,0.0497338,127.95,127.92,0.05400684]
["bitfinex-derivatives","SOLF0:USTF0",1741785888335,7.818,127.94,127.92,0.05400684]
["bitfinex-derivatives","SOLF0:USTF0",1741785888533,0.0497338,127.95,127.92,0.05400684]
["bitfinex-derivatives","SOLF0:USTF0",1741785888831,7.8181,127.93,127.92,0.05400684]
["bitfinex-derivatives","SOLF0:USTF0",1741785891640,4.0037,127.94,127.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741785891840,7.8198,127.91,127.85,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741785892242,7.8191,127.92,127.86,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785892638,7.8191,127.92,127.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741785892833,0.05824111,127.9,127.88,0.05613784]
["bitfinex-derivatives","SOLF0:USTF0",1741785893035,0.05824111,127.9,127.88,7.87703784]
["bitfinex-derivatives","SOLF0:USTF0",1741785893731,0.05824111,127.9,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741785894537,0.05824111,127.9,127.88,0.05613784]
["bitfinex-derivatives","SOLF0:USTF0",1741785895039,7.8206,127.89,127.88,0.05613784]
["bitfinex-derivatives","SOLF0:USTF0",1741785896541,7.8223,127.87,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741785897343,7.8223,127.87,127.82,254.43250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785897538,7.8223,127.87,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741785897739,0.055606,127.86,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741785898234,0.055606,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741785898744,7.8197,127.91,127.88,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1741785898931,40.96,127.93,127.82,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1741785899137,7.8227,127.86,127.81,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741785899344,7.8227,127.86,127.79,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785899533,4.2752,127.88,127.79,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785899739,4.2752,127.88,127.83,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785900036,0.05640688,127.85,127.83,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785900544,4.2752,127.95,127.87,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741785900749,4.2752,127.95,127.88,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785901041,4.2752,127.95,127.9,19.81250637]
["bitfinex-derivatives","SOLF0:USTF0",1741785901244,4.2752,127.95,127.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785901546,0.05329771,127.93,127.91,0.05320926]
["bitfinex-derivatives","SOLF0:USTF0",1741785901740,7.8187,127.92,127.91,0.05320926]
["bitfinex-derivatives","SOLF0:USTF0",1741785902544,0.05329771,127.93,127.91,0.05320926]
["bitfinex-derivatives","SOLF0:USTF0",1741785903735,0.05329771,127.93,127.86,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785903948,19.81250637,127.9,127.84,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1741785904149,7.823,127.85,127.84,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1741785904444,8.0657,127.89,127.79,72.66674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785904951,0.05556088,127.85,127.83,0.05487283]
["bitfinex-derivatives","SOLF0:USTF0",1741785905138,0.05556088,127.85,127.83,40.99487283]
["bitfinex-derivatives","SOLF0:USTF0",1741785905648,0.05556088,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741785906246,7.8182,127.93,127.84,34.06674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785906439,3.9679,127.94,127.84,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785906642,3.9679,127.94,127.87,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785906846,3.9679,127.94,127.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785907446,0.05217198,127.92,127.9,0.05576842]
["bitfinex-derivatives","SOLF0:USTF0",1741785908344,0.05217198,127.92,127.91,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741785908550,2.39217198,127.92,127.8,73.94674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785908745,31.72674736,127.9,127.78,235.98131594]
["bitfinex-derivatives","SOLF0:USTF0",1741785908946,8.1472,127.89,127.78,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1741785909246,31.72674736,127.87,127.79,31.81776775]
["bitfinex-derivatives","SOLF0:USTF0",1741785909952,0.05647159,127.84,127.82,0.05053233]
["bitfinex-derivatives","SOLF0:USTF0",1741785910452,0.05647159,127.84,127.79,31.81776775]
["bitfinex-derivatives","SOLF0:USTF0",1741785911151,0.05647159,127.84,127.79,39.64386775]
["bitfinex-derivatives","SOLF0:USTF0",1741785911451,0.05647159,127.84,127.8,0.05942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785912249,0.05647159,127.84,127.8,42.25942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785913251,0.05647159,127.84,127.8,0.05942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785914044,7.88027159,127.84,127.8,0.05942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785914253,7.88027159,127.84,127.8,7.88522889]
["bitfinex-derivatives","SOLF0:USTF0",1741785914452,4.3079,127.83,127.8,7.88522889]
["bitfinex-derivatives","SOLF0:USTF0",1741785914655,4.3079,127.83,127.8,0.05942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785915349,4.3079,127.83,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741785915654,0.05647159,127.84,127.8,41.99942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785916656,7.8246,127.83,127.8,41.99942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785917154,0.05647159,127.84,127.8,0.05942889]
["bitfinex-derivatives","SOLF0:USTF0",1741785919457,4.0965,127.91,127.82,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785919757,4.0965,127.91,127.83,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741785919956,4.0965,127.91,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741785920150,4.0965,127.91,127.83,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741785920546,0.05640239,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785921057,7.8222,127.87,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785921258,0.05640239,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785922260,0.05640239,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785922557,0.05640239,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785922757,7.87790239,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785923159,7.8218,127.87,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785923351,0.05640239,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785924957,0.05640239,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785925158,0.00018693,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785925358,0.00018693,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785926063,0.00018693,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785927158,7.82148693,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785927359,0.00018693,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785927661,0.00018693,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785928061,0.00018693,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785928360,0.00018693,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785928560,0.00018693,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785928860,0.00018693,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741785930457,0.00018693,127.88,127.86,7.87199248]
["bitfinex-derivatives","SOLF0:USTF0",1741785930662,0.00018693,127.88,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785931662,7.8218,127.87,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785932059,12.1027,127.87,127.86,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1741785932465,12.1027,127.87,127.83,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785932466,7.8236,127.84,127.83,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1741785932668,3.9424,127.86,127.79,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785933059,7.8252,127.82,127.79,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785933463,0.05156022,127.82,127.79,40.98982592]
["bitfinex-derivatives","SOLF0:USTF0",1741785935266,0.05156022,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741785935864,0.05156022,127.82,127.79,40.98982592]
["bitfinex-derivatives","SOLF0:USTF0",1741785936567,0.05156022,127.82,127.79,0.04982592]
["bitfinex-derivatives","SOLF0:USTF0",1741785937960,8.2301,127.87,127.8,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785938162,8.2301,127.87,127.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785938467,7.823,127.86,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741785938670,7.823,127.86,127.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785938969,4.2809,127.87,127.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785939166,0.05217811,127.85,127.82,0.05341495]
["bitfinex-derivatives","SOLF0:USTF0",1741785941469,7.824,127.84,127.82,0.05341495]
["bitfinex-derivatives","SOLF0:USTF0",1741785941770,0.05217811,127.85,127.82,0.05341495]
["bitfinex-derivatives","SOLF0:USTF0",1741785941965,7.87547811,127.85,127.82,7.87821495]
["bitfinex-derivatives","SOLF0:USTF0",1741785942366,0.05217811,127.85,127.82,0.05341495]
["bitfinex-derivatives","SOLF0:USTF0",1741785942669,7.87557811,127.85,127.82,7.87801495]
["bitfinex-derivatives","SOLF0:USTF0",1741785943068,0.05217811,127.85,127.82,0.05341495]
["bitfinex-derivatives","SOLF0:USTF0",1741785943668,7.8242,127.83,127.82,0.05341495]
["bitfinex-derivatives","SOLF0:USTF0",1741785944272,7.8242,127.83,127.8,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1741785944273,8.3502,127.84,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741785944476,8.3502,127.84,127.76,45.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741785944973,81.01694736,127.84,127.74,266.46674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785945175,81.01694736,127.84,127.74,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785945371,0.05922925,127.8,127.78,0.05337423]
["bitfinex-derivatives","SOLF0:USTF0",1741785945570,0.05922925,127.8,127.74,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785945771,4.09752925,127.8,127.74,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741785946073,45.03752925,127.8,127.7,31.81776775]
["bitfinex-derivatives","SOLF0:USTF0",1741785946375,31.72674736,127.75,127.7,31.81776775]
["bitfinex-derivatives","SOLF0:USTF0",1741785946574,45.0703,127.74,127.69,84.84738068]
["bitfinex-derivatives","SOLF0:USTF0",1741785946772,45.12835027,127.74,127.69,84.84738068]
["bitfinex-derivatives","SOLF0:USTF0",1741785947280,31.72674736,127.72,127.62,65.28678068]
["bitfinex-derivatives","SOLF0:USTF0",1741785947971,0.05651659,127.68,127.66,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1741785948170,0.05651659,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741785948372,0.05651659,127.68,127.66,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1741785948876,0.05651659,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741785949175,0.05651659,127.68,127.66,0.05878921]
["bitfinex-derivatives","SOLF0:USTF0",1741785949576,40.96,127.77,127.66,31.78553657]
["bitfinex-derivatives","SOLF0:USTF0",1741785949972,40.96,127.77,127.66,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785950179,72.68674736,127.77,127.66,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785950379,72.68674736,127.77,127.65,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741785950582,72.68674736,127.77,127.7,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741785950882,0.05226422,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785951180,0.06023806,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741785951382,0.06023806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785952383,0.06023806,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741785952887,0.06023806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785953383,7.89163806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785953686,0.06023806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785953879,0.06023806,127.72,127.7,7.88992689]
["bitfinex-derivatives","SOLF0:USTF0",1741785954084,0.06023806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785954981,0.06023806,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741785955176,0.06023806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785955582,0.06023806,127.72,127.7,7.88982689]
["bitfinex-derivatives","SOLF0:USTF0",1741785955882,0.06023806,127.72,127.7,31.78457425]
["bitfinex-derivatives","SOLF0:USTF0",1741785956087,0.06023806,127.72,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785956883,0.06023806,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741785957190,11.8698,127.79,127.7,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1741785957483,11.8698,127.79,127.7,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785957682,11.8698,127.79,127.7,36.05634736]
["bitfinex-derivatives","SOLF0:USTF0",1741785958487,0.05597648,127.76,127.73,0.05774191]
["bitfinex-derivatives","SOLF0:USTF0",1741785959379,7.8297,127.75,127.73,0.05774191]
["bitfinex-derivatives","SOLF0:USTF0",1741785959786,0.05597648,127.76,127.73,0.05774191]
["bitfinex-derivatives","SOLF0:USTF0",1741785960082,7.8296,127.75,127.73,0.05774191]
["bitfinex-derivatives","SOLF0:USTF0",1741785960282,0.05597648,127.76,127.73,0.05774191]
["bitfinex-derivatives","SOLF0:USTF0",1741785960983,0.05597648,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741785961178,40.98,127.84,127.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741785961380,31.72674736,127.83,127.74,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741785962080,31.72674736,127.83,127.7,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741785962284,31.78467502,127.8,127.7,49.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741785962586,7.8303,127.74,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741785962776,7.8597,127.79,127.7,49.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741785963189,4.1111,127.78,127.7,49.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741785963579,0.05894723,127.75,127.73,0.05006061]
["bitfinex-derivatives","SOLF0:USTF0",1741785963779,0.05894723,127.75,127.69,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1741785964080,0.05894723,127.75,127.66,45.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741785964280,7.832,127.71,127.66,45.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741785964482,40.96,127.76,127.66,45.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741785964683,7.8327,127.7,127.67,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741785964883,0.05675208,127.7,127.67,0.05399115]
["bitfinex-derivatives","SOLF0:USTF0",1741785965278,0.05675208,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741785965686,0.05675208,127.7,127.67,0.05399115]
["bitfinex-derivatives","SOLF0:USTF0",1741785965888,7.88905208,127.7,127.67,7.88779115]
["bitfinex-derivatives","SOLF0:USTF0",1741785966090,0.05675208,127.7,127.67,0.05399115]
["bitfinex-derivatives","SOLF0:USTF0",1741785968086,0.05675208,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741785968284,45.0911,127.78,127.69,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785968479,7.8289,127.76,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741785968687,4.1111,127.78,127.69,72.68674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785968882,4.1111,127.78,127.7,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741785969088,7.8277,127.78,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741785969284,7.8597,127.79,127.71,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785969485,0.05148668,127.78,127.75,0.05329353]
["bitfinex-derivatives","SOLF0:USTF0",1741785970188,40.96,127.77,127.75,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741785970385,72.68674736,127.77,127.68,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785970779,7.8308,127.73,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741785970986,72.68674736,127.77,127.68,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785971389,7.832,127.71,127.68,48.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741785971691,72.68674736,127.77,127.68,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785971890,0.05873301,127.71,127.68,41.00944764]
["bitfinex-derivatives","SOLF0:USTF0",1741785972087,7.8313,127.72,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741785972283,0.05996457,127.71,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741785972790,7.89156457,127.71,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741785972985,0.05996457,127.71,127.68,41.01292913]
["bitfinex-derivatives","SOLF0:USTF0",1741785973187,7.8322,127.7,127.68,0.05292913]
["bitfinex-derivatives","SOLF0:USTF0",1741785973381,0.05996457,127.71,127.68,0.05292913]
["bitfinex-derivatives","SOLF0:USTF0",1741785973889,7.8322,127.7,127.68,0.05292913]
["bitfinex-derivatives","SOLF0:USTF0",1741785974083,0.05996457,127.71,127.68,7.88602913]
["bitfinex-derivatives","SOLF0:USTF0",1741785974289,0.05996457,127.71,127.68,0.05292913]
["bitfinex-derivatives","SOLF0:USTF0",1741785975790,7.8328,127.69,127.68,0.05292913]
["bitfinex-derivatives","SOLF0:USTF0",1741785976993,72.74671193,127.71,127.58,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785977194,40.96,127.71,127.61,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741785977491,7.8338,127.68,127.61,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741785977690,7.8338,127.68,127.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785978086,0.05342274,127.66,127.64,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1741785978292,40.96,127.71,127.64,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1741785978593,0.05026353,127.66,127.64,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1741785978797,0.05730937,127.66,127.64,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1741785979498,7.8315,127.72,127.64,0.05233177]
["bitfinex-derivatives","SOLF0:USTF0",1741785979693,4.0431,127.73,127.65,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785979889,4.3228,127.75,127.66,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785980088,7.8308,127.73,127.66,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785980292,7.8308,127.73,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741785980490,0.05469928,127.71,127.68,7.88339414]
["bitfinex-derivatives","SOLF0:USTF0",1741785981194,0.05469928,127.71,127.68,0.05029414]
["bitfinex-derivatives","SOLF0:USTF0",1741785981591,3.9531,127.77,127.68,31.7770415]
["bitfinex-derivatives","SOLF0:USTF0",1741785981789,7.8296,127.75,127.69,12.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741785981987,10.32615701,127.79,127.71,31.72674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785982193,10.32615701,127.79,127.74,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741785982397,10.32615701,127.79,127.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785982691,31.72674736,127.78,127.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741785982897,7.8302,127.74,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785983394,0.05045489,127.76,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785984097,7.8296,127.75,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785984297,0.05045489,127.76,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785984598,7.87925489,127.76,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785984796,0.05045489,127.76,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785985191,7.8298,127.74,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785985592,0.05045489,127.76,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785988195,0.05045489,127.76,127.73,7.88224657]
["bitfinex-derivatives","SOLF0:USTF0",1741785988396,0.05045489,127.76,127.73,0.05194657]
["bitfinex-derivatives","SOLF0:USTF0",1741785992507,0.05045489,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741785993197,31.72674736,127.83,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741785993399,53.2684,127.84,127.73,12.28124657]
["bitfinex-derivatives","SOLF0:USTF0",1741785993601,7.826,127.81,127.73,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741785994098,12.3284,127.84,127.73,12.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741785994303,0.05031753,127.78,127.76,0.05847732]
["bitfinex-derivatives","SOLF0:USTF0",1741785994506,7.8279,127.77,127.76,0.05847732]
["bitfinex-derivatives","SOLF0:USTF0",1741785994799,7.8279,127.77,127.75,0.05726578]
["bitfinex-derivatives","SOLF0:USTF0",1741785995001,0.05715037,127.78,127.75,0.05726578]
["bitfinex-derivatives","SOLF0:USTF0",1741785995400,0.05715037,127.78,127.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785995601,7.8245,127.83,127.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785995802,7.8245,127.83,127.76,72.66674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785996002,7.8245,127.83,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741785996302,7.8258,127.81,127.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785996497,12.5326,127.88,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741785996698,7.8243,127.83,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741785996892,0.05593427,127.85,127.83,0.05224756]
["bitfinex-derivatives","SOLF0:USTF0",1741785997092,85.17934736,127.88,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741785997298,0.05977498,127.85,127.76,72.66674736]
["bitfinex-derivatives","SOLF0:USTF0",1741785997596,85.17934736,127.88,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741785997800,0.05140553,127.82,127.79,0.05114037]
["bitfinex-derivatives","SOLF0:USTF0",1741785998101,85.17934736,127.88,127.76,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741785998401,0.05592804,127.82,127.79,0.05856472]
["bitfinex-derivatives","SOLF0:USTF0",1741785998700,0.0581206,127.82,127.8,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741785998902,0.0581206,127.82,127.8,49.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741785999906,0.0581206,127.82,127.8,57.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741786000303,0.0581206,127.82,127.8,49.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741786000805,0.0581206,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786001006,0.0581206,127.82,127.8,49.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741786002308,0.0581206,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786003110,0.0581206,127.82,127.79,0.0512507]
["bitfinex-derivatives","SOLF0:USTF0",1741786003502,0.0581206,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786003708,0.0581206,127.82,127.79,0.0512507]
["bitfinex-derivatives","SOLF0:USTF0",1741786004016,0.0581206,127.82,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741786004210,0.0581206,127.82,127.79,0.0512507]
["bitfinex-derivatives","SOLF0:USTF0",1741786004610,31.72674736,127.81,127.75,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741786005113,7.827,127.79,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741786005311,31.72674736,127.81,127.73,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741786005608,7.8268,127.79,127.73,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741786005814,0.05392453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786006217,7.88122453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786006511,0.05392453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786006708,0.05392453,127.78,127.76,7.88076419]
["bitfinex-derivatives","SOLF0:USTF0",1741786006908,0.05392453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786007311,0.05392453,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741786007513,0.05392453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786007814,7.88132453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786008116,0.05392453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786008415,7.8279,127.77,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786008910,0.05392453,127.78,127.76,0.05246419]
["bitfinex-derivatives","SOLF0:USTF0",1741786009518,0.05392453,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741786010711,7.8239,127.84,127.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741786011015,8.2632,127.85,127.78,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786011618,8.2632,127.85,127.75,48.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741786011818,31.78449914,127.83,127.73,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786012014,72.60674736,127.83,127.73,44.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741786012218,40.88,127.83,127.73,44.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741786012515,7.8259,127.81,127.77,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741786012719,40.88,127.83,127.73,44.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741786013019,0.05589692,127.79,127.77,0.0594207]
["bitfinex-derivatives","SOLF0:USTF0",1741786013422,7.8277,127.78,127.77,0.0594207]
["bitfinex-derivatives","SOLF0:USTF0",1741786014418,0.05589692,127.79,127.77,0.0594207]
["bitfinex-derivatives","SOLF0:USTF0",1741786014916,0.05589692,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741786016121,7.8239,127.84,127.77,45.1237207]
["bitfinex-derivatives","SOLF0:USTF0",1741786016321,72.60674736,127.88,127.77,45.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741786016518,7.8237,127.84,127.77,45.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741786016821,31.72674736,127.88,127.79,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741786017024,31.72674736,127.88,127.77,45.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741786017319,0.05144293,127.82,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741786017519,0.05144293,127.82,127.8,0.05983398]
["bitfinex-derivatives","SOLF0:USTF0",1741786017821,0.05144293,127.82,127.8,7.88563398]
["bitfinex-derivatives","SOLF0:USTF0",1741786018220,0.05144293,127.82,127.8,0.05983398]
["bitfinex-derivatives","SOLF0:USTF0",1741786019928,0.05144293,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786020416,0.05144293,127.82,127.8,0.05983398]
["bitfinex-derivatives","SOLF0:USTF0",1741786020721,12.3061,127.89,127.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786020921,35.72144736,127.92,127.81,45.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741786021219,31.72674736,127.9,127.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786021421,44.9487,127.89,127.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786021723,7.8234,127.85,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786022016,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786023622,0.0566234,127.86,127.84,7.87837279]
["bitfinex-derivatives","SOLF0:USTF0",1741786024118,7.8791234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786024622,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786024822,7.823,127.85,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786027219,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786027718,7.823,127.85,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786028720,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786029224,7.823,127.85,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786030020,7.8794234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786030630,7.823,127.85,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786030925,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786031828,7.823,127.85,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786032128,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786032327,7.8793234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786032816,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786033017,7.8795234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786033524,0.0566234,127.86,127.84,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1741786034530,0.0566234,127.86,127.84,7.87787279]
["bitfinex-derivatives","SOLF0:USTF0",1741786035028,0.0566234,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741786035930,3.9947,127.92,127.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786036429,3.9947,127.92,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741786036730,3.9947,127.92,127.85,45.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741786036926,23.82640455,127.92,127.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786037131,19.83170455,127.9,127.82,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786037327,19.83170455,127.88,127.87,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786037523,19.83170455,127.88,127.81,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741786038131,8.2608,127.89,127.81,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741786038527,0.05254755,127.86,127.84,0.0581504]
["bitfinex-derivatives","SOLF0:USTF0",1741786038727,0.05254755,127.86,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741786038927,3.9947,127.92,127.84,40.8381504]
["bitfinex-derivatives","SOLF0:USTF0",1741786039133,7.8209,127.89,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741786039434,3.9947,127.92,127.84,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786039629,31.72577043,127.91,127.82,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741786039830,31.72577043,127.91,127.82,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786040029,0.05739333,127.88,127.85,0.05100142]
["bitfinex-derivatives","SOLF0:USTF0",1741786040229,7.8224,127.86,127.85,0.05100142]
["bitfinex-derivatives","SOLF0:USTF0",1741786040425,8.4743,127.87,127.76,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741786040634,35.89937043,127.85,127.76,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741786040837,40.78,127.84,127.76,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741786041234,7.8266,127.8,127.76,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741786041435,40.78,127.84,127.76,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741786041636,0.05938781,127.79,127.77,0.04983224]
["bitfinex-derivatives","SOLF0:USTF0",1741786041836,0.05938781,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741786042041,40.78,127.84,127.77,0.04983224]
["bitfinex-derivatives","SOLF0:USTF0",1741786042346,0.05014949,127.8,127.77,0.04983224]
["bitfinex-derivatives","SOLF0:USTF0",1741786042933,0.05014949,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741786043134,106.62169035,127.8,127.69,32.52075075]
["bitfinex-derivatives","SOLF0:USTF0",1741786043333,31.72577043,127.77,127.69,32.52075075]
["bitfinex-derivatives","SOLF0:USTF0",1741786043536,40.78,127.76,127.69,32.52075075]
["bitfinex-derivatives","SOLF0:USTF0",1741786043740,40.78,127.75,127.64,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1741786044038,48.6092,127.75,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786044237,48.6092,127.75,127.69,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1741786044238,0.05526149,127.72,127.69,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1741786044843,40.78,127.71,127.69,0.05444742]
["bitfinex-derivatives","SOLF0:USTF0",1741786047139,40.78,127.71,127.64,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741786047353,7.8326,127.7,127.64,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741786048349,0.0511559,127.68,127.66,0.05527932]
["bitfinex-derivatives","SOLF0:USTF0",1741786050851,0.0511559,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786051042,0.0511559,127.68,127.67,48.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741786051253,31.72577043,127.78,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741786051449,7.8287,127.76,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741786051847,40.03027043,127.78,127.68,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741786052352,31.78048369,127.74,127.72,0.05504052]
["bitfinex-derivatives","SOLF0:USTF0",1741786052653,31.78048369,127.74,127.65,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741786052849,31.78048369,127.74,127.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786052850,31.72577043,127.72,127.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786053054,31.72577043,127.7,127.63,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786053652,0.05094652,127.68,127.65,0.05536509]
["bitfinex-derivatives","SOLF0:USTF0",1741786054750,0.05094652,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786056152,40.78,127.74,127.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786056347,72.50577043,127.74,127.66,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786056547,7.8313,127.72,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741786057253,7.8313,127.72,127.69,0.05782278]
["bitfinex-derivatives","SOLF0:USTF0",1741786057254,0.05809597,127.71,127.69,0.05782278]
["bitfinex-derivatives","SOLF0:USTF0",1741786057455,0.05809597,127.71,127.69,7.89052278]
["bitfinex-derivatives","SOLF0:USTF0",1741786057657,0.05809597,127.71,127.69,0.05782278]
["bitfinex-derivatives","SOLF0:USTF0",1741786057956,0.05809597,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741786058652,3.9862,127.77,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741786058955,7.8289,127.76,127.68,31.72577043]
["bitfinex-derivatives","SOLF0:USTF0",1741786059155,3.9862,127.77,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741786059456,3.9862,127.77,127.68,31.72577043]
["bitfinex-derivatives","SOLF0:USTF0",1741786059651,0.05411397,127.74,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786059853,0.05411397,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741786060054,0.05411397,127.74,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786060646,7.8304,127.73,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786061155,0.05411397,127.74,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786062253,7.88421397,127.74,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786062454,0.05411397,127.74,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786062958,0.05411397,127.74,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741786063255,0.05411397,127.74,127.71,0.05356648]
["bitfinex-derivatives","SOLF0:USTF0",1741786063453,0.05411397,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741786065457,7.827,127.79,127.71,40.12013691]
["bitfinex-derivatives","SOLF0:USTF0",1741786065659,8.4775,127.82,127.73,31.72577043]
["bitfinex-derivatives","SOLF0:USTF0",1741786065861,8.4775,127.82,127.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786066051,7.8263,127.8,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741786066251,8.4775,127.82,127.74,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786066455,4.1838,127.85,127.75,31.72577043]
["bitfinex-derivatives","SOLF0:USTF0",1741786066660,0.05342393,127.79,127.77,0.05340306]
["bitfinex-derivatives","SOLF0:USTF0",1741786067060,12.0072,127.85,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741786067251,12.0072,127.85,127.78,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786067457,0.05798732,127.84,127.82,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1741786068260,7.8242,127.83,127.82,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1741786068656,0.05798732,127.84,127.82,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1741786070757,7.88198732,127.84,127.82,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1741786070958,0.05798732,127.84,127.82,0.05297849]
["bitfinex-derivatives","SOLF0:USTF0",1741786072363,0.05798732,127.84,127.77,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1741786072864,7.8263,127.8,127.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786073162,44.789,127.84,127.73,35.91887043]
["bitfinex-derivatives","SOLF0:USTF0",1741786073659,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786073862,0.05176562,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741786074262,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786075466,0.05176562,127.8,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741786075761,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786075965,7.8267,127.79,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786076165,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786076668,7.827,127.79,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786076858,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786077364,0.05176562,127.8,127.77,7.87696789]
["bitfinex-derivatives","SOLF0:USTF0",1741786077564,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786077765,7.87816562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786077962,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786078361,0.05176562,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741786078573,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786079065,7.87836562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786079370,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786079573,0.05176562,127.8,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741786080265,0.05176562,127.8,127.77,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1741786080468,72.42577043,127.79,127.72,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741786080671,44.749,127.84,127.73,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786080859,44.749,127.84,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741786081266,44.749,127.84,127.73,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786081561,0.05136076,127.8,127.77,0.05370134]
["bitfinex-derivatives","SOLF0:USTF0",1741786082370,72.47713119,127.8,127.71,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786082565,72.42577043,127.8,127.71,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786082866,4.1642,127.79,127.71,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786083270,4.1642,127.79,127.71,242.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741786083572,0.05582977,127.76,127.74,0.04978803]
["bitfinex-derivatives","SOLF0:USTF0",1741786083870,7.88462977,127.76,127.74,0.04978803]
["bitfinex-derivatives","SOLF0:USTF0",1741786084360,0.05582977,127.76,127.74,0.04978803]
["bitfinex-derivatives","SOLF0:USTF0",1741786084566,4.049,127.84,127.74,72.47555846]
["bitfinex-derivatives","SOLF0:USTF0",1741786084865,4.1971,127.83,127.74,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786085165,7.8282,127.77,127.74,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786085371,72.42577043,127.81,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741786085571,72.42577043,127.81,127.71,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786085771,0.05761635,127.79,127.76,0.05200062]
["bitfinex-derivatives","SOLF0:USTF0",1741786087570,31.78338678,127.79,127.76,0.05200062]
["bitfinex-derivatives","SOLF0:USTF0",1741786087870,31.78338678,127.79,127.71,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786088068,31.72577043,127.77,127.67,48.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741786088466,35.64607043,127.77,127.67,48.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741786088672,35.64607043,127.77,127.7,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741786088867,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786089679,7.8304,127.74,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786089867,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786090675,7.88878121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786090973,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786091270,7.88888121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786091476,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786091876,7.88868121,127.75,127.72,7.88328692]
["bitfinex-derivatives","SOLF0:USTF0",1741786092073,0.05948121,127.75,127.72,7.88328692]
["bitfinex-derivatives","SOLF0:USTF0",1741786092573,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786093377,7.88898121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786093578,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786093873,7.88908121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786094279,7.88908121,127.75,127.72,7.88338692]
["bitfinex-derivatives","SOLF0:USTF0",1741786094473,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786094781,0.05948121,127.75,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741786094981,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786095180,0.05948121,127.75,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741786095680,0.05948121,127.75,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741786096181,0.05948121,127.75,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741786096377,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786096780,7.88868121,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741786097081,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786097271,7.88888121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786097682,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786097871,0.05948121,127.75,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741786098181,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786098381,0.05948121,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741786099383,0.05948121,127.75,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741786099682,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786100179,0.05948121,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741786101181,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786102488,7.88898121,127.75,127.72,7.88328692]
["bitfinex-derivatives","SOLF0:USTF0",1741786102785,0.05948121,127.75,127.72,0.05258692]
["bitfinex-derivatives","SOLF0:USTF0",1741786103185,7.8304,127.73,127.67,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741786103489,7.8304,127.73,127.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786103490,60.52427706,127.74,127.64,60.52427706]
["bitfinex-derivatives","SOLF0:USTF0",1741786103678,7.8319,127.71,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741786103876,68.88777706,127.74,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741786104080,68.88777706,127.74,127.64,60.52427706]
["bitfinex-derivatives","SOLF0:USTF0",1741786104278,68.88777706,127.74,127.66,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741786104590,0.05253942,127.71,127.69,0.05737006]
["bitfinex-derivatives","SOLF0:USTF0",1741786104785,27.69647706,127.7,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786104987,68.33647706,127.7,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786106479,0.05253942,127.71,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786107080,7.8322,127.7,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786107679,68.33647706,127.7,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786108382,48.4722,127.7,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786109086,80.29316333,127.7,127.69,7.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786109292,79.09816333,127.7,127.6,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741786109485,4.2296,127.69,127.6,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741786109691,7.8356,127.65,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741786110392,0.0581246,127.64,127.62,0.05170184]
["bitfinex-derivatives","SOLF0:USTF0",1741786110792,0.0581246,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741786111095,76.75816333,127.7,127.62,31.87266517]
["bitfinex-derivatives","SOLF0:USTF0",1741786111096,44.9372,127.7,127.62,31.87266517]
["bitfinex-derivatives","SOLF0:USTF0",1741786111593,44.9372,127.7,127.63,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741786111789,7.8335,127.68,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741786112197,0.05721609,127.68,127.65,7.88487376]
["bitfinex-derivatives","SOLF0:USTF0",1741786112494,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786113093,7.8344,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786113298,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786113498,7.8347,127.66,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786115200,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786115389,7.8344,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786115590,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786115795,7.8344,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786116189,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786116799,0.05721609,127.68,127.66,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741786117197,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786117398,0.05721609,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786117599,0.05721609,127.68,127.65,4.00827376]
["bitfinex-derivatives","SOLF0:USTF0",1741786118298,0.05721609,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741786118495,0.05721609,127.68,127.65,4.00827376]
["bitfinex-derivatives","SOLF0:USTF0",1741786118898,7.89111609,127.68,127.65,4.00827376]
["bitfinex-derivatives","SOLF0:USTF0",1741786119096,0.05721609,127.68,127.65,4.00827376]
["bitfinex-derivatives","SOLF0:USTF0",1741786119298,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786119500,7.8347,127.66,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786119695,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786121091,7.8344,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786121291,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786121697,0.05721609,127.68,127.65,7.88477376]
["bitfinex-derivatives","SOLF0:USTF0",1741786122304,7.89111609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786122497,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786122697,7.8343,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786122899,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786123298,7.8341,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786123803,7.8347,127.66,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786124504,7.89091609,127.68,127.65,7.88517376]
["bitfinex-derivatives","SOLF0:USTF0",1741786124803,0.05721609,127.68,127.65,7.88517376]
["bitfinex-derivatives","SOLF0:USTF0",1741786125001,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786125295,7.8347,127.66,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786128700,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786128902,7.8343,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786129403,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786130504,7.89091609,127.68,127.65,7.88507376]
["bitfinex-derivatives","SOLF0:USTF0",1741786130806,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786133103,7.8347,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786133305,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786133706,7.8346,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786134106,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786134408,7.8341,127.67,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786134706,0.05721609,127.68,127.65,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1741786135204,7.8393,127.59,127.55,19.88976356]
["bitfinex-derivatives","SOLF0:USTF0",1741786135403,60.46976356,127.61,127.52,28.03846356]
["bitfinex-derivatives","SOLF0:USTF0",1741786135604,40.56,127.6,127.52,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741786135905,19.88976356,127.59,127.52,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741786136306,0.05585431,127.57,127.54,0.05508391]
["bitfinex-derivatives","SOLF0:USTF0",1741786136903,0.05585431,127.57,127.54,7.89668391]
["bitfinex-derivatives","SOLF0:USTF0",1741786137105,0.05585431,127.57,127.54,0.05508391]
["bitfinex-derivatives","SOLF0:USTF0",1741786138105,0.05585431,127.57,127.54,7.89678391]
["bitfinex-derivatives","SOLF0:USTF0",1741786138307,0.05585431,127.57,127.54,0.05508391]
["bitfinex-derivatives","SOLF0:USTF0",1741786138807,40.61585431,127.57,127.54,0.05508391]
["bitfinex-derivatives","SOLF0:USTF0",1741786139016,40.61585431,127.57,127.49,266.94788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786139205,40.61585431,127.57,127.52,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741786139206,7.8412,127.56,127.52,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741786139602,4.1574,127.6,127.51,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786139805,7.8399,127.58,127.51,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786140006,0.05395831,127.57,127.54,0.05383835]
["bitfinex-derivatives","SOLF0:USTF0",1741786140911,0.05395831,127.57,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741786141112,0.05395831,127.57,127.54,0.05383835]
["bitfinex-derivatives","SOLF0:USTF0",1741786141311,7.89455831,127.57,127.54,0.05383835]
["bitfinex-derivatives","SOLF0:USTF0",1741786142313,0.05395831,127.57,127.54,0.05383835]
["bitfinex-derivatives","SOLF0:USTF0",1741786143302,0.05395831,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741786144007,40.10398449,127.66,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741786144208,40.10398449,127.66,127.56,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786144209,8.2361,127.66,127.56,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786144511,7.8356,127.65,127.57,267.02788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786144713,8.1912,127.71,127.61,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786144904,8.1912,127.71,127.63,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786145111,0.05113101,127.67,127.65,0.05853021]
["bitfinex-derivatives","SOLF0:USTF0",1741786145312,31.86788449,127.68,127.59,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786145503,7.8363,127.64,127.59,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786145706,7.8363,127.64,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741786145901,7.8355,127.65,127.62,0.05441404]
["bitfinex-derivatives","SOLF0:USTF0",1741786146103,0.05238431,127.64,127.62,0.05441404]
["bitfinex-derivatives","SOLF0:USTF0",1741786147910,7.88868431,127.64,127.62,0.05441404]
["bitfinex-derivatives","SOLF0:USTF0",1741786148411,0.05238431,127.64,127.62,0.05441404]
["bitfinex-derivatives","SOLF0:USTF0",1741786149211,7.8365,127.63,127.62,0.05441404]
["bitfinex-derivatives","SOLF0:USTF0",1741786149407,31.9202688,127.64,127.57,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786149613,4.282,127.63,127.57,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786149809,8.4947,127.63,127.57,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786150115,31.86788449,127.6,127.52,52.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741786150311,31.86788449,127.6,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741786150512,40.52,127.61,127.52,52.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741786150712,0.05529559,127.58,127.55,0.05590907]
["bitfinex-derivatives","SOLF0:USTF0",1741786150907,7.8408,127.56,127.55,0.05590907]
["bitfinex-derivatives","SOLF0:USTF0",1741786151110,0.05529559,127.58,127.55,0.05590907]
["bitfinex-derivatives","SOLF0:USTF0",1741786151511,31.92318008,127.58,127.51,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786151716,31.86788449,127.56,127.51,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786152010,8.4188,127.57,127.51,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786152513,7.8418,127.55,127.51,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786152712,0.05269758,127.55,127.53,0.05808603]
["bitfinex-derivatives","SOLF0:USTF0",1741786153012,7.89449758,127.55,127.53,0.05808603]
["bitfinex-derivatives","SOLF0:USTF0",1741786153215,0.05269758,127.55,127.53,0.05808603]
["bitfinex-derivatives","SOLF0:USTF0",1741786154310,0.05269758,127.55,127.54,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741786155413,0.05269758,127.55,127.53,7.90028603]
["bitfinex-derivatives","SOLF0:USTF0",1741786155708,0.05269758,127.55,127.53,0.05808603]
["bitfinex-derivatives","SOLF0:USTF0",1741786158516,4.2782,127.63,127.54,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786158717,7.8375,127.62,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741786159213,12.1151,127.63,127.59,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741786159414,12.1151,127.63,127.57,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786159615,0.05481608,127.62,127.6,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1741786159816,7.89231608,127.62,127.6,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1741786160019,0.05481608,127.62,127.6,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1741786160614,0.05481608,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741786161016,3.9501,127.69,127.6,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1741786161314,3.9501,127.69,127.61,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786161725,3.9501,127.69,127.62,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786162019,3.9501,127.69,127.61,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786162223,7.88849255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786162422,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786163717,7.8349,127.66,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786164021,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786164320,7.8352,127.66,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786164519,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786164820,0.05409255,127.67,127.64,7.89372925]
["bitfinex-derivatives","SOLF0:USTF0",1741786165022,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786165522,0.05409255,127.67,127.64,7.89392925]
["bitfinex-derivatives","SOLF0:USTF0",1741786165817,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786166413,7.88849255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786166618,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786167023,7.8352,127.66,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786167322,0.05409255,127.67,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786168219,7.8353,127.65,127.64,0.05802925]
["bitfinex-derivatives","SOLF0:USTF0",1741786169419,7.8353,127.65,127.64,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786169621,40.46,127.65,127.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741786169826,40.46,127.65,127.58,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741786170025,40.46,127.65,127.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741786170621,7.8387,127.6,127.55,72.32788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786170923,40.46,127.65,127.56,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741786171120,0.05948487,127.6,127.57,0.05470617]
["bitfinex-derivatives","SOLF0:USTF0",1741786171322,0.05948487,127.6,127.57,0.05611406]
["bitfinex-derivatives","SOLF0:USTF0",1741786174535,0.05948487,127.6,127.57,7.89601406]
["bitfinex-derivatives","SOLF0:USTF0",1741786175027,7.89818487,127.6,127.57,7.89601406]
["bitfinex-derivatives","SOLF0:USTF0",1741786175327,7.89818487,127.6,127.57,0.05611406]
["bitfinex-derivatives","SOLF0:USTF0",1741786175328,0.05948487,127.6,127.57,0.05611406]
["bitfinex-derivatives","SOLF0:USTF0",1741786177122,7.89828487,127.6,127.57,7.89601406]
["bitfinex-derivatives","SOLF0:USTF0",1741786177320,0.05948487,127.6,127.57,0.05611406]
["bitfinex-derivatives","SOLF0:USTF0",1741786177926,7.8393,127.59,127.57,0.05611406]
["bitfinex-derivatives","SOLF0:USTF0",1741786178228,0.05948487,127.6,127.57,0.05611406]
["bitfinex-derivatives","SOLF0:USTF0",1741786179024,0.05948487,127.6,127.57,8.05491406]
["bitfinex-derivatives","SOLF0:USTF0",1741786179231,40.42,127.68,127.58,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786179531,40.42,127.69,127.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786179727,31.86788449,127.68,127.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786179933,40.42,127.69,127.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786180135,7.836,127.64,127.61,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741786180330,0.05695264,127.65,127.63,0.0501088]
["bitfinex-derivatives","SOLF0:USTF0",1741786180530,0.05695264,127.65,127.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786180731,7.8359,127.64,127.63,0.05902895]
["bitfinex-derivatives","SOLF0:USTF0",1741786182034,0.05695264,127.65,127.63,0.05902895]
["bitfinex-derivatives","SOLF0:USTF0",1741786182231,0.05695264,127.65,127.63,7.89512895]
["bitfinex-derivatives","SOLF0:USTF0",1741786182432,0.05695264,127.65,127.63,0.05902895]
["bitfinex-derivatives","SOLF0:USTF0",1741786183230,7.8359,127.64,127.63,0.05902895]
["bitfinex-derivatives","SOLF0:USTF0",1741786183431,0.05695264,127.65,127.63,0.05902895]
["bitfinex-derivatives","SOLF0:USTF0",1741786183825,0.05695264,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741786186237,0.05695264,127.65,127.63,40.45902895]
["bitfinex-derivatives","SOLF0:USTF0",1741786187134,0.05695264,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741786188036,31.86788449,127.76,127.64,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786188235,7.8314,127.72,127.65,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741786188434,7.8314,127.72,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741786188733,84.53268449,127.76,127.65,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741786188940,84.53268449,127.76,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741786189141,0.05637532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786189534,7.832,127.71,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786189837,0.05637532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786190237,7.88777532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786190437,0.05637532,127.72,127.69,7.8906621]
["bitfinex-derivatives","SOLF0:USTF0",1741786191444,0.05637532,127.72,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741786191635,0.05637532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786193042,7.8316,127.71,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786193441,7.8319,127.71,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786193642,0.05637532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786194943,0.05637532,127.72,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741786195144,0.05637532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786196147,0.05637532,127.72,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741786196351,0.05637532,127.72,127.69,0.0579621]
["bitfinex-derivatives","SOLF0:USTF0",1741786196950,0.05637532,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741786197850,250.7713,127.81,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741786197851,31.86788449,127.82,127.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786198043,43.96068449,127.82,127.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786198246,7.8283,127.77,127.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786198745,84.28068449,127.82,127.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786198949,0.05054674,127.75,127.73,0.05523515]
["bitfinex-derivatives","SOLF0:USTF0",1741786199148,7.828,127.77,127.73,0.05523515]
["bitfinex-derivatives","SOLF0:USTF0",1741786199347,0.0534615,127.75,127.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741786199545,84.28068449,127.82,127.74,0.05903678]
["bitfinex-derivatives","SOLF0:USTF0",1741786199739,0.05639028,127.75,127.71,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786200049,84.28068449,127.82,127.77,0.04983935]
["bitfinex-derivatives","SOLF0:USTF0",1741786200241,12.0928,127.82,127.72,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786200444,7.8267,127.79,127.78,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1741786200655,12.5702,127.83,127.78,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1741786200956,0.05950085,127.8,127.78,0.05409247]
["bitfinex-derivatives","SOLF0:USTF0",1741786201247,7.8267,127.79,127.78,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786201556,31.86788449,127.79,127.7,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1741786201746,31.86788449,127.76,127.65,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786201948,76.44598449,127.78,127.67,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741786202143,31.86788449,127.76,127.67,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741786202651,7.8316,127.71,127.7,0.05710792]
["bitfinex-derivatives","SOLF0:USTF0",1741786202852,40.3520365,127.73,127.7,0.05710792]
["bitfinex-derivatives","SOLF0:USTF0",1741786203052,40.3520365,127.73,127.7,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786203251,7.8316,127.71,127.7,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786203460,31.86788449,127.71,127.58,32.4730213]
["bitfinex-derivatives","SOLF0:USTF0",1741786203663,7.8384,127.6,127.58,32.4730213]
["bitfinex-derivatives","SOLF0:USTF0",1741786203865,40.28,127.64,127.58,32.4730213]
["bitfinex-derivatives","SOLF0:USTF0",1741786204059,31.86788449,127.68,127.58,32.4730213]
["bitfinex-derivatives","SOLF0:USTF0",1741786204260,40.42428449,127.7,127.59,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786204455,8.5564,127.7,127.62,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786204657,0.05949098,127.66,127.63,7.89482524]
["bitfinex-derivatives","SOLF0:USTF0",1741786204865,17.11253558,127.76,127.65,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786205160,10.47695024,127.76,127.7,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786205366,10.47695024,127.76,127.71,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786206159,0.05622694,127.75,127.72,0.05007603]
["bitfinex-derivatives","SOLF0:USTF0",1741786206362,40.35622694,127.75,127.72,0.05007603]
["bitfinex-derivatives","SOLF0:USTF0",1741786206567,48.62962694,127.75,127.72,0.05007603]
["bitfinex-derivatives","SOLF0:USTF0",1741786206767,40.35622694,127.75,127.72,0.05007603]
["bitfinex-derivatives","SOLF0:USTF0",1741786207069,0.05622694,127.75,127.72,0.05007603]
["bitfinex-derivatives","SOLF0:USTF0",1741786207462,0.05622694,127.75,127.72,40.33007603]
["bitfinex-derivatives","SOLF0:USTF0",1741786208060,31.86788449,127.84,127.73,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786208667,48.5406,127.85,127.73,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786209057,0.05392578,127.8,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786209261,8.2606,127.85,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786209467,0.05438456,127.8,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786209666,7.8247,127.83,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786209967,0.0584026,127.8,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786210168,8.2606,127.85,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786210367,0.05381021,127.8,127.78,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1741786210558,0.05663725,127.8,127.77,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1741786210763,0.05663725,127.8,127.78,7.87681909]
["bitfinex-derivatives","SOLF0:USTF0",1741786210965,0.05663725,127.8,127.78,0.05011909]
["bitfinex-derivatives","SOLF0:USTF0",1741786211169,0.05663725,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741786211365,40.20288449,127.89,127.78,31.91800358]
["bitfinex-derivatives","SOLF0:USTF0",1741786211669,7.8226,127.86,127.78,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786211866,41.90780098,127.92,127.83,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786212170,41.90780098,127.92,127.85,31.86788449]
["bitfinex-derivatives","SOLF0:USTF0",1741786212471,0.05294439,127.9,127.87,0.05079597]
["bitfinex-derivatives","SOLF0:USTF0",1741786213458,31.92082888,127.9,127.87,0.05079597]
["bitfinex-derivatives","SOLF0:USTF0",1741786213662,8.4273,127.89,127.87,0.05079597]
["bitfinex-derivatives","SOLF0:USTF0",1741786213871,7.8212,127.88,127.87,0.05079597]
["bitfinex-derivatives","SOLF0:USTF0",1741786214068,0.05294439,127.9,127.87,0.05079597]
["bitfinex-derivatives","SOLF0:USTF0",1741786214872,35.92411376,127.95,127.89,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741786215072,7.8175,127.95,127.88,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786215273,226.74982322,127.98,127.88,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786215969,7.8165,127.96,127.9,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741786216175,0.0547272,127.94,127.92,0.05155031]
["bitfinex-derivatives","SOLF0:USTF0",1741786216373,0.0547272,127.94,127.92,40.27155031]
["bitfinex-derivatives","SOLF0:USTF0",1741786216567,0.0547272,127.94,127.92,0.05155031]
["bitfinex-derivatives","SOLF0:USTF0",1741786217675,0.0547272,127.94,127.93,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741786217974,8.3345,128.01,127.93,48.038]
["bitfinex-derivatives","SOLF0:USTF0",1741786218172,8.3345,128.01,127.93,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741786218471,41.63561917,128.08,127.98,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786218677,7.8106,128.06,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741786218873,0.0547796,128.04,128.02,0.05325739]
["bitfinex-derivatives","SOLF0:USTF0",1741786219374,0.0547796,128.04,128.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786219873,0.0547796,128.04,128.02,0.05325739]
["bitfinex-derivatives","SOLF0:USTF0",1741786220376,91.70039534,128.04,127.95,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741786220573,4.216,128.09,127.99,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786220767,4.216,128.09,128.01,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786220974,12.0245,128.09,128.03,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786221271,4.216,128.09,128.04,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786221476,4.216,128.09,128.01,48.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741786221676,0.05609637,128.07,128.05,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1741786221878,0.05609637,128.07,128.05,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786222077,7.8102,128.06,128.05,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786222577,0.05609637,128.07,128.05,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786223081,262.0483056,128.15,128.05,51.46564786]
["bitfinex-derivatives","SOLF0:USTF0",1741786223784,7.8078,128.1,128.05,51.46564786]
["bitfinex-derivatives","SOLF0:USTF0",1741786223972,154.65795273,128.13,128.05,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786224175,0.05266797,128.09,128.05,3.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786224786,234.64,128.21,128.06,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786224979,12.6602,128.2,128.1,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786225181,12.6602,128.2,128.12,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786225683,12.6602,128.2,128.11,44.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741786225880,4.1281,128.2,128.11,44.4492]
["bitfinex-derivatives","SOLF0:USTF0",1741786226084,0.05121756,128.17,128.14,0.04993255]
["bitfinex-derivatives","SOLF0:USTF0",1741786226280,7.8047,128.15,128.14,0.04993255]
["bitfinex-derivatives","SOLF0:USTF0",1741786226877,0.05121756,128.17,128.14,0.04993255]
["bitfinex-derivatives","SOLF0:USTF0",1741786227473,165.02685752,128.26,128.16,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786227682,41.63561917,128.24,128.17,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786227883,41.63561917,128.24,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741786228076,10.40890479,128.24,128.18,55.71701574]
["bitfinex-derivatives","SOLF0:USTF0",1741786228274,55.58961574,128.28,128.18,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741786228478,7.8006,128.22,128.18,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741786228684,0.0501154,128.24,128.22,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1741786228884,7.7979,128.27,128.21,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741786229075,3.9415,128.29,128.22,91.64058243]
["bitfinex-derivatives","SOLF0:USTF0",1741786229280,14.35040479,128.36,128.25,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786229481,10.40890479,128.36,128.26,274.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786229676,10.40890479,128.36,128.31,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786229878,10.40890479,128.36,128.32,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786230088,10.40890479,128.36,128.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786230387,0.05859951,128.35,128.33,0.05816125]
["bitfinex-derivatives","SOLF0:USTF0",1741786230589,40.15859951,128.35,128.27,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741786230788,51.46561574,128.34,128.23,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741786231487,91.56561574,128.34,128.24,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786231889,91.56561574,128.34,128.21,325.90561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786232094,7.85197413,128.3,128.28,0.05701054]
["bitfinex-derivatives","SOLF0:USTF0",1741786232280,0.05637413,128.3,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786232481,40.1,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786232684,56.1038,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786232888,58.4438,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786233088,56.1038,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786233292,58.4438,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786233491,56.1038,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786233689,48.3076,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786233895,0.05637413,128.3,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786234388,7.7962,128.29,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786235581,7.85207413,128.3,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786235789,0.05637413,128.3,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786236386,7.9719,128.35,128.28,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786236687,40.06,128.38,128.3,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786236889,40.06,128.38,128.3,91.52561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786237094,40.06,128.38,128.28,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786237292,3.997,128.37,128.28,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786237486,3.997,128.37,128.32,0.04953085]
["bitfinex-derivatives","SOLF0:USTF0",1741786237687,7.7938,128.33,128.32,0.04953085]
["bitfinex-derivatives","SOLF0:USTF0",1741786237893,0.05929007,128.34,128.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786238093,55.46261574,128.37,128.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786238294,40.06,128.36,128.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786238800,7.7938,128.33,128.26,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786239096,0.05467077,128.32,128.3,0.05910758]
["bitfinex-derivatives","SOLF0:USTF0",1741786239289,7.84917077,128.32,128.3,0.05910758]
["bitfinex-derivatives","SOLF0:USTF0",1741786239494,0.05467077,128.32,128.3,0.05910758]
["bitfinex-derivatives","SOLF0:USTF0",1741786240094,40.09467077,128.32,128.25,238.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741786240297,40.09467077,128.32,128.25,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786240899,40.09467077,128.32,128.25,285.60561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786241095,0.05467077,128.32,128.25,285.60561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786241296,0.05467077,128.32,128.28,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786241494,0.05467077,128.32,128.28,91.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786241689,3.997,128.37,128.31,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786241894,4.0107,128.39,128.31,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786242289,43.9922,128.41,128.31,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786242496,43.9922,128.41,128.32,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786242691,43.9922,128.41,128.33,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786242891,7.84454585,128.38,128.35,0.04983127]
["bitfinex-derivatives","SOLF0:USTF0",1741786243096,0.05364585,128.38,128.35,0.04983127]
["bitfinex-derivatives","SOLF0:USTF0",1741786243604,3.977,128.42,128.35,0.04983127]
["bitfinex-derivatives","SOLF0:USTF0",1741786244398,3.977,128.42,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741786244606,7.7866,128.45,128.37,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786244807,44.0037,128.47,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741786245007,0.05809259,128.4,128.38,0.05420549]
["bitfinex-derivatives","SOLF0:USTF0",1741786245209,0.05247646,128.4,128.38,0.0559431]
["bitfinex-derivatives","SOLF0:USTF0",1741786245413,44.0037,128.47,128.38,0.0559431]
["bitfinex-derivatives","SOLF0:USTF0",1741786245614,44.0037,128.47,128.36,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786245915,44.0037,128.47,128.37,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786246517,0.05373765,128.43,128.41,0.05931442]
["bitfinex-derivatives","SOLF0:USTF0",1741786247812,0.05373765,128.43,128.32,277.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741786248007,0.05373765,128.43,128.32,237.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741786248205,40.0,128.44,128.32,242.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741786248518,63.51,128.44,128.27,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786248719,51.46561574,128.37,128.23,242.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741786249015,48.124,128.36,128.25,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786249206,40.0,128.35,128.25,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786249411,7.7935,128.34,128.28,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786249613,8.124,128.36,128.29,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741786249810,8.124,128.36,128.28,91.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786250314,0.05174658,128.33,128.31,0.05566999]
["bitfinex-derivatives","SOLF0:USTF0",1741786250515,40.05174658,128.33,128.23,242.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741786250718,40.0,128.33,128.23,242.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741786251314,51.46561574,128.32,128.23,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786251815,0.05088848,128.29,128.26,0.05375699]
["bitfinex-derivatives","SOLF0:USTF0",1741786252014,7.7974,128.27,128.26,0.05375699]
["bitfinex-derivatives","SOLF0:USTF0",1741786253020,7.7969,128.28,128.26,0.05375699]
["bitfinex-derivatives","SOLF0:USTF0",1741786253315,40.05088848,128.29,128.26,0.05375699]
["bitfinex-derivatives","SOLF0:USTF0",1741786253512,55.38661574,128.28,128.17,242.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741786253713,55.38661574,128.28,128.17,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1741786254711,0.05488775,128.24,128.21,0.05091766]
["bitfinex-derivatives","SOLF0:USTF0",1741786255619,0.05488775,128.24,128.21,40.05091766]
["bitfinex-derivatives","SOLF0:USTF0",1741786255819,0.05488775,128.24,128.21,47.85151766]
["bitfinex-derivatives","SOLF0:USTF0",1741786256017,0.05488775,128.24,128.22,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786256218,40.0,128.37,128.22,102.93123148]
["bitfinex-derivatives","SOLF0:USTF0",1741786256415,40.0,128.37,128.27,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786256821,44.1161,128.33,128.26,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1741786257319,0.05936576,128.31,128.28,0.0497412]
["bitfinex-derivatives","SOLF0:USTF0",1741786257821,7.85446576,128.31,128.28,0.0497412]
["bitfinex-derivatives","SOLF0:USTF0",1741786258017,0.05936576,128.31,128.28,0.0497412]
["bitfinex-derivatives","SOLF0:USTF0",1741786258225,0.05936576,128.31,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786258422,7.7962,128.29,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786259118,11.8537,128.3,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786259314,4.0579,128.3,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786259518,0.05936576,128.31,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786260519,40.05936576,128.31,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786260824,7.7962,128.29,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786261420,0.05936576,128.31,128.28,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786261626,21.1081428,128.37,128.29,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786261822,7.7925,128.36,128.31,59.26021574]
["bitfinex-derivatives","SOLF0:USTF0",1741786262027,16.9881428,128.37,128.29,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786262225,41.63561917,128.36,128.29,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786262426,41.63561917,128.36,128.35,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786262631,80.66816662,128.37,128.35,91.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786262931,74.29241405,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741786263330,202.05042322,128.39,128.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786263525,69.81990108,128.4,128.38,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786263726,69.81990108,128.4,128.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786263933,54.58700108,128.4,128.39,47.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741786264132,35.74997395,128.45,128.39,47.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741786264133,35.74997395,128.45,128.39,93.80561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786264326,126.91501011,128.49,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741786264635,126.91501011,128.49,128.44,102.93123148]
["bitfinex-derivatives","SOLF0:USTF0",1741786264636,126.91501011,128.49,128.48,325.42561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786264830,35.74997395,128.53,128.48,325.42561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786265029,35.74997395,128.53,128.52,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786265228,35.74997395,128.53,128.52,91.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786265432,35.74997395,128.53,128.52,153.05343148]
["bitfinex-derivatives","SOLF0:USTF0",1741786265627,23.96327395,128.53,128.52,153.05343148]
["bitfinex-derivatives","SOLF0:USTF0",1741786265831,154.25067626,128.54,128.52,153.05343148]
["bitfinex-derivatives","SOLF0:USTF0",1741786266023,154.30679744,128.54,128.52,145.27123148]
["bitfinex-derivatives","SOLF0:USTF0",1741786266227,3.9983,128.64,128.52,338.19467473]
["bitfinex-derivatives","SOLF0:USTF0",1741786266430,7.7786,128.58,128.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786266628,55.46391574,128.64,128.53,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786266930,55.46391574,128.64,128.52,335.85467473]
["bitfinex-derivatives","SOLF0:USTF0",1741786266931,51.46561574,128.61,128.52,284.38905899]
["bitfinex-derivatives","SOLF0:USTF0",1741786267237,51.46561574,128.61,128.54,98.06519275]
["bitfinex-derivatives","SOLF0:USTF0",1741786267436,0.05598837,128.58,128.55,0.05208597]
["bitfinex-derivatives","SOLF0:USTF0",1741786267735,7.7794,128.57,128.54,147.85171202]
["bitfinex-derivatives","SOLF0:USTF0",1741786267932,0.05109785,128.58,128.55,0.05981777]
["bitfinex-derivatives","SOLF0:USTF0",1741786268426,91.38715299,128.61,128.52,176.51734697]
["bitfinex-derivatives","SOLF0:USTF0",1741786268630,39.98,128.61,128.52,176.51734697]
["bitfinex-derivatives","SOLF0:USTF0",1741786268831,55.46391574,128.64,128.52,227.98296271]
["bitfinex-derivatives","SOLF0:USTF0",1741786269027,3.9983,128.64,128.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786269225,3.9983,128.64,128.56,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1741786269435,51.46561574,128.62,128.52,176.51734697]
["bitfinex-derivatives","SOLF0:USTF0",1741786269631,7.7785,128.59,128.58,0.05428451]
["bitfinex-derivatives","SOLF0:USTF0",1741786269833,91.40561574,128.59,128.53,98.03071061]
["bitfinex-derivatives","SOLF0:USTF0",1741786270033,7.781,128.54,128.53,98.03071061]
["bitfinex-derivatives","SOLF0:USTF0",1741786270233,51.46561574,128.56,128.53,98.03071061]
["bitfinex-derivatives","SOLF0:USTF0",1741786270433,51.46561574,128.64,128.53,98.03071061]
["bitfinex-derivatives","SOLF0:USTF0",1741786270740,4.1113,128.63,128.54,176.48286482]
["bitfinex-derivatives","SOLF0:USTF0",1741786270937,51.46561574,128.61,128.54,176.48286482]
["bitfinex-derivatives","SOLF0:USTF0",1741786271132,0.05651179,128.59,128.57,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1741786271338,4.1113,128.63,128.57,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1741786271537,44.0513,128.63,128.57,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1741786271739,7.7773,128.61,128.57,0.05133799]
["bitfinex-derivatives","SOLF0:USTF0",1741786272038,4.1113,128.63,128.58,538.49773753]
["bitfinex-derivatives","SOLF0:USTF0",1741786272445,438.46561574,128.82,128.6,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786272742,51.46561574,128.7,128.59,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786272943,44.19184991,128.72,128.7,0.05972354]
["bitfinex-derivatives","SOLF0:USTF0",1741786273245,0.30936646,128.68,128.63,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786274345,0.30936646,128.68,128.65,59.23991574]
["bitfinex-derivatives","SOLF0:USTF0",1741786274539,0.05630147,128.67,128.65,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786274740,0.05630147,128.67,128.64,0.05598773]
["bitfinex-derivatives","SOLF0:USTF0",1741786274940,0.05630147,128.67,128.64,39.97598773]
["bitfinex-derivatives","SOLF0:USTF0",1741786275247,0.05630147,128.67,128.64,0.05598773]
["bitfinex-derivatives","SOLF0:USTF0",1741786275947,0.05630147,128.67,128.61,126.4217613]
["bitfinex-derivatives","SOLF0:USTF0",1741786276146,7.7762,128.62,128.61,126.4217613]
["bitfinex-derivatives","SOLF0:USTF0",1741786276447,7.7762,128.62,128.58,176.51734697]
["bitfinex-derivatives","SOLF0:USTF0",1741786276635,40.22936646,128.68,128.58,176.51734697]
["bitfinex-derivatives","SOLF0:USTF0",1741786276837,0.30936646,128.68,128.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786277041,0.30936646,128.68,128.64,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786277341,0.0506053,128.66,128.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741786278748,0.30936646,128.68,128.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741786279245,0.30936646,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741786280048,15.5241,128.86,128.67,53.80561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786280242,3.9519,128.81,128.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786280448,3.9519,128.81,128.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786280850,51.46561574,128.79,128.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786281352,0.05615042,128.76,128.74,0.05930258]
["bitfinex-derivatives","SOLF0:USTF0",1741786281551,0.05615042,128.76,128.75,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786281951,0.05615042,128.76,128.75,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741786282142,4.3077,128.86,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741786282447,3.9854,128.92,128.8,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786282751,8.2931,128.92,128.82,59.22971574]
["bitfinex-derivatives","SOLF0:USTF0",1741786283246,8.2931,128.92,128.82,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786283449,0.05925734,128.88,128.86,0.05381797]
["bitfinex-derivatives","SOLF0:USTF0",1741786283642,0.05925734,128.88,128.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786284046,0.05925734,128.88,128.87,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786284350,0.05925734,128.88,128.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786284547,0.05925734,128.88,128.86,0.05381797]
["bitfinex-derivatives","SOLF0:USTF0",1741786286144,0.05925734,128.88,128.87,284.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786286344,12.3633,128.99,128.87,284.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786287145,7.7574,128.94,128.87,284.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786287349,12.3633,128.99,128.87,284.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786287548,0.0408458,128.92,128.89,0.05947396]
["bitfinex-derivatives","SOLF0:USTF0",1741786287746,0.0408458,128.92,128.88,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786287948,91.30561574,128.97,128.89,0.05046568]
["bitfinex-derivatives","SOLF0:USTF0",1741786288153,7.7593,128.9,128.89,0.05046568]
["bitfinex-derivatives","SOLF0:USTF0",1741786288453,0.0408458,128.91,128.84,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786288454,39.84,128.93,128.88,0.05050028]
["bitfinex-derivatives","SOLF0:USTF0",1741786288650,7.7599,128.89,128.88,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741786288856,39.88,128.93,128.82,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786289146,8.3279,128.9,128.82,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786289652,51.46561574,128.88,128.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786289856,0.05806125,128.87,128.73,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786290151,7.7597,128.9,128.82,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786290452,51.46561574,128.94,128.83,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786290651,7.7607,128.88,128.83,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786290847,51.46561574,128.91,128.82,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786291053,0.05597071,128.87,128.75,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786291355,51.46561574,128.85,128.75,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786291543,4.2713,128.84,128.79,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786291749,7.7639,128.83,128.76,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786291949,40.64,128.85,128.76,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786292155,40.64,128.85,128.75,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786292352,0.05876055,128.82,128.75,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786292655,0.05876055,128.82,128.75,284.50561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786292856,0.05876055,128.82,128.75,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786293151,0.05876055,128.82,128.65,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741786293362,51.46561574,128.8,128.68,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786293551,0.05622278,128.77,128.75,0.04959708]
["bitfinex-derivatives","SOLF0:USTF0",1741786293956,12.5806,128.79,128.68,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786294156,0.05547661,128.77,128.75,0.05602735]
["bitfinex-derivatives","SOLF0:USTF0",1741786294354,0.05547661,128.77,128.68,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786294654,41.32,128.76,128.68,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786294956,49.0881,128.76,128.68,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786295156,41.32,128.76,128.68,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786295753,54.1806,128.79,128.69,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786295958,0.05861505,128.73,128.71,0.05032398]
["bitfinex-derivatives","SOLF0:USTF0",1741786296159,51.46561574,128.78,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786296359,0.0587444,128.73,128.71,0.05475457]
["bitfinex-derivatives","SOLF0:USTF0",1741786296760,41.64,128.75,128.71,0.05475457]
["bitfinex-derivatives","SOLF0:USTF0",1741786296961,0.05692603,128.73,128.71,0.05475457]
["bitfinex-derivatives","SOLF0:USTF0",1741786297256,41.98,128.84,128.7,102.93123148]
["bitfinex-derivatives","SOLF0:USTF0",1741786297452,7.9519,128.85,128.75,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786297655,0.05356621,128.78,128.75,93.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786297954,7.9519,128.85,128.75,93.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786298160,0.04962046,128.78,128.75,0.05831623]
["bitfinex-derivatives","SOLF0:USTF0",1741786298363,42.06,128.84,128.73,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786298563,0.05697315,128.78,128.75,0.0565956]
["bitfinex-derivatives","SOLF0:USTF0",1741786298769,42.06,128.84,128.72,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786299057,0.05033962,128.78,128.75,0.04955557]
["bitfinex-derivatives","SOLF0:USTF0",1741786299264,42.46,128.8,128.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786299458,0.04979791,128.78,128.75,0.0548647]
["bitfinex-derivatives","SOLF0:USTF0",1741786299658,0.04979791,128.78,128.69,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786299860,55.62741574,128.79,128.69,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786300061,7.7673,128.77,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741786300252,4.1618,128.79,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786300458,4.1618,128.79,128.69,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786300864,0.05923582,128.75,128.73,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1741786301258,7.7689,128.74,128.73,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1741786301460,0.05923582,128.75,128.73,0.04954603]
["bitfinex-derivatives","SOLF0:USTF0",1741786301655,42.63923582,128.75,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786301864,3.8954,128.74,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786302261,11.6644,128.74,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786302465,4.1618,128.79,128.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786302864,0.05792848,128.76,128.73,0.05876364]
["bitfinex-derivatives","SOLF0:USTF0",1741786303258,7.7689,128.74,128.73,0.05876364]
["bitfinex-derivatives","SOLF0:USTF0",1741786303562,0.05792848,128.76,128.73,0.05876364]
["bitfinex-derivatives","SOLF0:USTF0",1741786303757,7.7688,128.75,128.73,0.05876364]
["bitfinex-derivatives","SOLF0:USTF0",1741786303963,7.7688,128.75,128.69,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786304163,0.05792848,128.76,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786304361,4.1618,128.79,128.69,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786304561,4.1618,128.79,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786304562,51.46561574,128.78,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786304756,55.40231574,128.78,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786304956,7.7696,128.73,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786305156,0.05513635,128.74,128.72,0.05807332]
["bitfinex-derivatives","SOLF0:USTF0",1741786305363,0.05513635,128.74,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786305563,0.05513635,128.74,128.72,0.04981811]
["bitfinex-derivatives","SOLF0:USTF0",1741786306566,3.9599,128.81,128.73,94.38561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786306965,3.9599,128.81,128.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786307165,98.46551574,128.81,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786307363,51.46561574,128.78,128.68,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786307562,7.7682,128.76,128.7,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741786307759,0.05973296,128.74,128.72,0.05164265]
["bitfinex-derivatives","SOLF0:USTF0",1741786307965,43.42,128.73,128.64,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786308168,55.69131574,128.72,128.61,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786308372,51.46561574,128.69,128.58,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786308666,7.774,128.66,128.59,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741786308865,51.46561574,128.69,128.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786308866,43.46,128.67,128.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786309168,0.05899944,128.64,128.61,0.05690212]
["bitfinex-derivatives","SOLF0:USTF0",1741786310171,7.83409944,128.64,128.61,0.05690212]
["bitfinex-derivatives","SOLF0:USTF0",1741786310358,0.05899944,128.64,128.61,0.05690212]
["bitfinex-derivatives","SOLF0:USTF0",1741786310563,43.36,128.63,128.55,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786311368,3.973,128.68,128.57,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786311670,0.04909137,128.64,128.63,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786311968,51.46561574,128.76,128.63,328.02561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786312159,51.46561574,128.76,128.66,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786312360,51.46561574,128.76,128.63,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786312361,43.46,128.73,128.63,328.02561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786312768,7.7708,128.71,128.66,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741786312968,0.05666616,128.69,128.66,0.05494961]
["bitfinex-derivatives","SOLF0:USTF0",1741786313468,0.05666616,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741786314168,0.05666616,128.69,128.66,0.05494961]
["bitfinex-derivatives","SOLF0:USTF0",1741786314371,0.05666616,128.69,128.66,51.52056535]
["bitfinex-derivatives","SOLF0:USTF0",1741786314568,0.00019455,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741786314868,43.38,128.78,128.67,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786315066,7.7666,128.78,128.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1741786315363,4.025,128.79,128.71,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786315565,4.025,128.79,128.68,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786316259,0.05487124,128.75,128.72,0.05642507]
["bitfinex-derivatives","SOLF0:USTF0",1741786316668,51.46561574,128.88,128.74,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786316863,7.922,128.85,128.77,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786317265,4.025,128.87,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741786317462,4.025,128.87,128.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786317664,51.46561574,128.86,128.75,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786317864,0.05335333,128.83,128.81,0.05156082]
["bitfinex-derivatives","SOLF0:USTF0",1741786318066,95.07896907,128.83,128.71,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786318260,51.46561574,128.8,128.71,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786318574,43.78,128.79,128.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786318760,51.46561574,128.77,128.66,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786319168,0.05322269,128.73,128.7,0.05149089]
["bitfinex-derivatives","SOLF0:USTF0",1741786321471,0.05322269,128.73,128.65,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786321771,51.46561574,128.71,128.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786322071,51.46561574,128.68,128.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786322272,51.46561574,128.65,128.53,0.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741786322576,51.46561574,128.65,128.53,43.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741786322766,0.05922326,128.6,128.58,0.05402512]
["bitfinex-derivatives","SOLF0:USTF0",1741786323068,51.46561574,128.62,128.52,316.02365806]
["bitfinex-derivatives","SOLF0:USTF0",1741786323274,3.9891,128.61,128.52,264.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1741786323471,3.9891,128.61,128.52,316.02365806]
["bitfinex-derivatives","SOLF0:USTF0",1741786323666,3.9891,128.61,128.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786324066,11.7659,128.61,128.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786324267,0.04991738,128.59,128.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786324467,0.04991738,128.59,128.57,0.05084738]
["bitfinex-derivatives","SOLF0:USTF0",1741786325973,0.04991738,128.59,128.47,468.71107291]
["bitfinex-derivatives","SOLF0:USTF0",1741786325974,43.76,128.58,128.47,468.71107291]
["bitfinex-derivatives","SOLF0:USTF0",1741786326171,7.7846,128.49,128.47,424.95107291]
["bitfinex-derivatives","SOLF0:USTF0",1741786326373,43.76,128.51,128.47,424.95107291]
["bitfinex-derivatives","SOLF0:USTF0",1741786326675,43.8,128.51,128.47,424.95107291]
["bitfinex-derivatives","SOLF0:USTF0",1741786327075,0.05977276,128.5,128.48,0.05900878]
["bitfinex-derivatives","SOLF0:USTF0",1741786327472,48.0251,128.55,128.48,0.05900878]
["bitfinex-derivatives","SOLF0:USTF0",1741786327677,0.05489393,128.5,128.48,0.05900878]
["bitfinex-derivatives","SOLF0:USTF0",1741786327878,4.2051,128.55,128.48,0.05900878]
["bitfinex-derivatives","SOLF0:USTF0",1741786328074,47.9291,128.61,128.5,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786328473,0.05089262,128.57,128.49,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786328680,44.07089262,128.57,128.54,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1741786328873,7.7815,128.54,128.49,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786329073,0.05784873,128.54,128.49,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786329267,7.7817,128.53,128.49,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786329475,0.05784873,128.54,128.49,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786329880,3.9891,128.61,128.52,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786330074,3.9891,128.61,128.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786330883,7.7785,128.59,128.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786331181,0.05165974,128.58,128.56,0.05939415]
["bitfinex-derivatives","SOLF0:USTF0",1741786335286,0.05165974,128.58,128.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786335477,43.74,128.58,128.48,95.20561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786335673,43.76,128.59,128.48,95.20561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786335878,43.76,128.59,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741786336081,43.76,128.59,128.48,95.20561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786336487,0.0496862,128.55,128.53,0.05445631]
["bitfinex-derivatives","SOLF0:USTF0",1741786336682,43.8496862,128.55,128.44,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786337075,3.9534,128.54,128.43,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786337375,51.46561574,128.53,128.43,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786337582,7.7834,128.51,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741786337782,43.7,128.51,128.43,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786337988,0.05497399,128.49,128.47,0.05040612]
["bitfinex-derivatives","SOLF0:USTF0",1741786339587,0.05497399,128.49,128.43,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786339885,51.52058973,128.49,128.37,288.70341574]
["bitfinex-derivatives","SOLF0:USTF0",1741786340084,51.46561574,128.49,128.37,288.70341574]
["bitfinex-derivatives","SOLF0:USTF0",1741786340289,7.7866,128.45,128.4,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741786340492,43.74,128.46,128.37,237.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741786340687,51.46561574,128.49,128.37,237.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741786340891,0.05203441,128.43,128.4,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1741786341089,51.46561574,128.48,128.37,288.70341574]
["bitfinex-derivatives","SOLF0:USTF0",1741786341390,0.05158177,128.43,128.4,0.04315562]
["bitfinex-derivatives","SOLF0:USTF0",1741786341695,51.46561574,128.41,128.31,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786341989,3.9655,128.42,128.32,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786342291,11.7539,128.42,128.37,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741786342891,43.82,128.44,128.36,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786343090,0.05702241,128.41,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786343395,284.90561574,128.52,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786343396,7.7841,128.49,128.4,328.84561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786343596,43.84,128.53,128.43,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786343798,3.9655,128.54,128.46,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786343995,11.8484,128.58,128.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786344200,3.9655,128.63,128.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786344495,51.46561574,128.62,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1741786344695,0.04938195,128.57,128.54,0.05433734]
["bitfinex-derivatives","SOLF0:USTF0",1741786344889,43.96,128.56,128.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786345301,51.46561574,128.54,128.5,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786345501,59.24841574,128.51,128.5,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786345797,103.24841574,128.51,128.5,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786345994,46.34,128.51,128.4,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741786346195,51.46561574,128.49,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786346397,51.46561574,128.49,128.38,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786346599,51.46561574,128.46,128.38,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786346894,51.46561574,128.43,128.33,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786347407,0.05858738,128.39,128.32,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786347699,0.05858738,128.39,128.28,212.49243258]
["bitfinex-derivatives","SOLF0:USTF0",1741786347903,51.46561574,128.4,128.28,212.49243258]
["bitfinex-derivatives","SOLF0:USTF0",1741786348103,0.05894233,128.35,128.28,212.49243258]
["bitfinex-derivatives","SOLF0:USTF0",1741786348298,0.05894233,128.35,128.28,117.16681684]
["bitfinex-derivatives","SOLF0:USTF0",1741786348604,7.7951,128.31,128.28,117.16681684]
["bitfinex-derivatives","SOLF0:USTF0",1741786349103,7.7957,128.3,128.26,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786349301,0.05142774,128.31,128.26,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786349706,51.51704348,128.31,128.2,280.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741786350005,51.46561574,128.28,128.2,280.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741786350306,51.46561574,128.28,128.2,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786350307,0.05845634,128.27,128.2,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786351098,51.46561574,128.26,128.16,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741786351298,47.754,128.25,128.15,75.47458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786351498,51.46561574,128.22,128.15,31.95458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786351707,7.8026,128.19,128.15,31.95458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786351908,51.3826,128.19,128.15,31.95458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786352107,43.58,128.19,128.15,31.95458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786352405,0.05191163,128.18,128.15,31.95458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786352799,7.85491163,128.18,128.13,127.81834565]
["bitfinex-derivatives","SOLF0:USTF0",1741786353006,7.85491163,128.18,128.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786353207,0.05191163,128.18,128.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786353411,43.58,128.19,128.11,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786353615,0.05258458,128.15,128.11,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786354017,51.46561574,128.23,128.11,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786354219,8.061,128.24,128.13,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786354521,8.061,128.24,128.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786354717,51.46561574,128.23,128.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786354918,51.46561574,128.21,128.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786355120,51.46561574,128.17,128.07,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741786355419,43.5,128.16,128.06,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786355816,43.5,128.16,128.06,285.10561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786356014,51.46561574,128.15,128.06,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786356513,7.8054,128.14,128.06,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786356714,0.05980895,128.12,128.0,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786356916,51.46561574,128.09,128.0,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786357116,51.46561574,128.09,127.96,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786357316,51.52282618,128.06,127.94,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786357616,43.46,128.05,127.97,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786357820,0.05611295,128.01,127.97,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786358017,0.05611295,128.01,127.97,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786358221,43.54,128.04,127.93,234.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741786358424,0.0531603,128.0,127.93,234.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741786358722,0.0531603,128.0,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741786358918,0.0531603,128.0,127.97,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786359218,0.0531603,128.0,127.93,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1741786359424,0.0531603,128.0,127.93,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786359619,0.0531603,128.0,127.94,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786360318,0.0531603,128.0,127.97,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786360519,0.0531603,128.0,127.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786360916,0.0531603,128.0,127.97,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786361417,0.0194603,128.0,127.98,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741786361618,0.0194603,128.0,127.97,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786362016,95.48561574,128.1,128.0,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786362216,95.48561574,128.1,127.97,51.71071574]
["bitfinex-derivatives","SOLF0:USTF0",1741786362516,51.46561574,128.05,127.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786362821,95.44561574,128.05,127.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786363015,103.25691574,128.05,127.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786363320,0.05972456,128.02,127.99,0.05423576]
["bitfinex-derivatives","SOLF0:USTF0",1741786365224,0.05972456,128.02,128.0,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786366426,0.05972456,128.02,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741786366829,44.28,128.1,128.04,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741786367121,242.0799,128.14,128.01,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786367326,242.0799,128.14,128.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741786367520,8.1999,128.14,128.04,95.96561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786368125,426.28,128.2,128.07,51.52360305]
["bitfinex-derivatives","SOLF0:USTF0",1741786368326,4.159,128.19,128.1,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786368624,4.159,128.19,128.12,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786368829,4.159,128.19,128.12,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786369024,44.46,128.23,128.13,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786369324,234.28,128.26,128.16,0.05791758]
["bitfinex-derivatives","SOLF0:USTF0",1741786369325,0.05758179,128.19,128.16,0.05791758]
["bitfinex-derivatives","SOLF0:USTF0",1741786369522,48.6351,128.25,128.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786369722,4.1751,128.25,128.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786369918,0.05788775,128.19,128.16,44.48939477]
["bitfinex-derivatives","SOLF0:USTF0",1741786370118,4.1751,128.25,128.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786370329,95.84561574,128.31,128.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786370530,100.02071574,128.31,128.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786370825,7.7958,128.3,128.19,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786371128,4.1751,128.31,128.23,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786371326,4.1751,128.31,128.24,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786371522,0.0564755,128.28,128.26,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741786371925,51.46561574,128.37,128.26,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741786372119,63.85881574,128.37,128.26,0.0522624]
["bitfinex-derivatives","SOLF0:USTF0",1741786372319,51.46561574,128.35,128.24,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786372719,63.85881574,128.37,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741786372919,12.3932,128.37,128.29,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786373120,0.05030943,128.35,128.33,0.05511556]
["bitfinex-derivatives","SOLF0:USTF0",1741786374327,7.795,128.31,128.24,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786374527,51.46561574,128.32,128.24,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786374728,51.46561574,128.34,128.24,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786375430,0.04991189,128.3,128.28,0.05431459]
["bitfinex-derivatives","SOLF0:USTF0",1741786375730,51.46561574,128.3,128.2,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786375936,51.46561574,128.28,128.2,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786376227,51.46561574,128.31,128.2,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786376428,51.46561574,128.31,128.21,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786376733,59.26101574,128.31,128.21,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786376925,0.05894826,128.27,128.25,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1741786377132,52.4132,128.34,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741786377327,51.46561574,128.35,128.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786377519,51.46561574,128.35,128.25,96.04561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786377720,63.85881574,128.37,128.25,96.04561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786377925,51.46561574,128.35,128.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786378330,0.05270223,128.31,128.29,0.05455025]
["bitfinex-derivatives","SOLF0:USTF0",1741786378731,7.7956,128.3,128.29,0.05455025]
["bitfinex-derivatives","SOLF0:USTF0",1741786378933,0.05270223,128.31,128.29,0.05455025]
["bitfinex-derivatives","SOLF0:USTF0",1741786379233,7.7979,128.27,128.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786379423,51.46561574,128.29,128.18,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786379630,51.46561574,128.25,128.18,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786379827,51.46561574,128.25,128.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786380028,51.46561574,128.23,128.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786380230,0.05461346,128.21,128.19,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1741786380727,51.5202292,128.21,128.12,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786381132,51.46561574,128.21,128.12,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786381328,51.46561574,128.23,128.12,329.94561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786381834,0.05263513,128.19,128.16,0.04941171]
["bitfinex-derivatives","SOLF0:USTF0",1741786382829,7.8035,128.17,128.16,0.04941171]
["bitfinex-derivatives","SOLF0:USTF0",1741786383029,0.05263513,128.19,128.16,0.04941171]
["bitfinex-derivatives","SOLF0:USTF0",1741786383530,3.9294,128.28,128.18,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786383731,285.48561574,128.34,128.23,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786383732,4.0704,128.33,128.23,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786384037,4.0704,128.33,128.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786384625,44.64,128.36,128.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786384626,0.05466681,128.3,128.25,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786384831,0.05466681,128.3,128.27,0.05813409]
["bitfinex-derivatives","SOLF0:USTF0",1741786385033,7.7968,128.28,128.27,0.05813409]
["bitfinex-derivatives","SOLF0:USTF0",1741786385333,7.7968,128.28,128.27,3.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786385537,7.8015,128.21,128.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786385738,44.62,128.28,128.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786385940,59.46691574,128.29,128.19,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786386140,4.0681,128.29,128.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786386339,55.53371574,128.29,128.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786386832,0.05713552,128.25,128.22,0.05809731]
["bitfinex-derivatives","SOLF0:USTF0",1741786387040,4.0681,128.36,128.24,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786387237,51.46561574,128.39,128.29,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786387436,4.2927,128.43,128.32,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786387639,4.2927,128.43,128.34,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786387936,4.2927,128.43,128.35,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786388141,51.46561574,128.5,128.37,51.51712617]
["bitfinex-derivatives","SOLF0:USTF0",1741786388343,8.2259,128.51,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741786388639,4.2927,128.51,128.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741786389543,133.19290819,128.56,128.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741786389544,0.05490397,128.48,128.46,0.05842697]
["bitfinex-derivatives","SOLF0:USTF0",1741786389733,42.11645409,128.55,128.47,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786390245,51.46561574,128.53,128.42,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786390437,51.46561574,128.53,128.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786390840,51.51659068,128.5,128.48,0.05063216]
["bitfinex-derivatives","SOLF0:USTF0",1741786391041,51.51659068,128.5,128.48,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786391346,7.7841,128.49,128.48,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786392541,0.05097494,128.5,128.48,3.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786393248,4.264,128.59,128.49,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786393742,4.264,128.59,128.47,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786393743,51.46561574,128.58,128.47,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786393950,51.46561574,128.58,128.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786394250,51.46561574,128.54,128.47,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1741786394752,7.7845,128.49,128.44,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786395051,51.46561574,128.51,128.44,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786395248,51.46561574,128.51,128.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786395447,51.46561574,128.48,128.38,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786395844,51.46561574,128.48,128.42,0.05520403]
["bitfinex-derivatives","SOLF0:USTF0",1741786395845,0.05435569,128.44,128.42,0.05520403]
["bitfinex-derivatives","SOLF0:USTF0",1741786396845,0.05435569,128.44,128.42,44.91520403]
["bitfinex-derivatives","SOLF0:USTF0",1741786397153,96.38561574,128.58,128.43,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786397356,7.78,128.56,128.48,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786397555,4.3178,128.59,128.51,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786397759,4.3178,128.59,128.49,330.14561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786398154,0.05920494,128.55,128.53,0.0590627]
["bitfinex-derivatives","SOLF0:USTF0",1741786398344,0.05920494,128.55,128.53,45.0190627]
["bitfinex-derivatives","SOLF0:USTF0",1741786398946,7.781,128.54,128.53,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786399151,0.05920494,128.55,128.53,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786400559,7.781,128.54,128.53,6.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786401456,2.34,128.54,128.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786401759,51.46561574,128.51,128.41,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741786401959,3.9318,128.5,128.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786402459,3.9318,128.5,128.42,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786402757,0.05032172,128.46,128.44,0.05379556]
["bitfinex-derivatives","SOLF0:USTF0",1741786402958,0.05032172,128.46,128.44,45.45379556]
["bitfinex-derivatives","SOLF0:USTF0",1741786403360,96.86561574,128.55,128.44,45.45379556]
["bitfinex-derivatives","SOLF0:USTF0",1741786403562,3.9075,128.56,128.45,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741786403759,51.46561574,128.54,128.45,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741786404160,51.46561574,128.51,128.39,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1741786404364,97.12561574,128.52,128.4,97.12561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786404561,51.46561574,128.52,128.4,97.12561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786404864,0.05453234,128.47,128.45,0.05672304]
["bitfinex-derivatives","SOLF0:USTF0",1741786405057,7.9552,128.56,128.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786405262,51.46561574,128.54,128.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786405565,7.9552,128.56,128.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786405762,7.9552,128.56,128.46,97.30561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786405964,7.9552,128.56,128.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786406165,0.05211556,128.52,128.5,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1741786407165,0.05211556,128.52,128.5,46.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1741786407366,7.7781,128.59,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741786407563,12.2548,128.63,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741786407762,46.0,128.62,128.51,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786407969,51.46561574,128.61,128.5,53.783]
["bitfinex-derivatives","SOLF0:USTF0",1741786408171,51.46561574,128.61,128.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786408367,51.46561574,128.58,128.48,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786408563,51.46561574,128.58,128.54,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786408564,51.46561574,128.55,128.54,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786408759,45.96,128.56,128.54,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786408966,3.9107,128.55,128.49,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741786409172,3.9107,128.55,128.47,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786409369,7.7818,128.53,128.47,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786409669,0.05539143,128.51,128.49,0.05523607]
["bitfinex-derivatives","SOLF0:USTF0",1741786410670,0.05539143,128.51,128.49,7.83893607]
["bitfinex-derivatives","SOLF0:USTF0",1741786410878,0.05539143,128.51,128.49,0.05523607]
["bitfinex-derivatives","SOLF0:USTF0",1741786411769,8.2563,128.61,128.53,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741786411976,8.2563,128.61,128.49,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786412166,51.46561574,128.59,128.49,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786412682,7.7808,128.55,128.49,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786412974,0.05461035,128.55,128.53,0.05279876]
["bitfinex-derivatives","SOLF0:USTF0",1741786413383,4.2113,128.62,128.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741786413681,11.988,128.62,128.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741786413976,4.2113,128.62,128.58,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741786414171,4.2113,128.62,128.56,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786414679,0.05098119,128.6,128.58,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786414866,0.01630045,128.6,128.58,46.03453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786415072,0.01630045,128.6,128.59,59.24321574]
["bitfinex-derivatives","SOLF0:USTF0",1741786415268,0.01630045,128.6,128.59,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786415571,0.01630045,128.6,128.58,46.03453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786415770,7.778,128.59,128.58,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786416171,0.01630045,128.6,128.58,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786417280,7.778,128.59,128.58,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786418277,0.01630045,128.6,128.58,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786418683,7.778,128.59,128.58,0.05453325]
["bitfinex-derivatives","SOLF0:USTF0",1741786419579,7.778,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786420379,12.0942,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786420679,14.4342,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786421072,12.0942,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786421276,14.4342,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786421778,12.0942,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786422173,14.4342,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786422473,12.0942,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786424380,14.4342,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786424572,12.0942,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786427281,14.4342,128.59,128.58,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786427577,7.7833,128.51,128.43,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786427773,19.8121,128.58,128.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786427979,4.2547,128.58,128.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786428174,7.7816,128.54,128.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786428375,4.2547,128.58,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741786428675,0.05300197,128.54,128.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786428881,45.7,128.56,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741786429177,7.7853,128.47,128.44,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786429579,3.9035,128.53,128.44,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786429970,0.0579436,128.5,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786430178,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786430480,8.4079436,128.5,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786430783,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786431086,59.25031574,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786431283,104.97031574,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786432176,107.31031574,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786432778,53.5047,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786433178,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786433375,8.4079436,128.5,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786433884,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786434783,61.59031574,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786435485,59.25031574,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786435688,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786436389,7.7843,128.49,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786436581,8.4079436,128.5,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786436982,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786437182,8.4079436,128.5,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786437388,7.7847,128.48,128.47,9.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786441078,7.7847,128.48,128.35,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741786441079,53.80561574,128.48,128.36,0.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741786441286,51.46561574,128.45,128.34,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786441482,49.4474,128.44,128.34,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786441685,7.7879,128.43,128.34,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786441990,49.4274,128.48,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741786442191,8.35,128.5,128.41,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786442386,8.35,128.5,128.38,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786442387,0.05074142,128.45,128.42,45.49063681]
["bitfinex-derivatives","SOLF0:USTF0",1741786442587,0.05074142,128.45,128.42,96.90561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786443083,0.05074142,128.45,128.42,0.05215705]
["bitfinex-derivatives","SOLF0:USTF0",1741786443494,7.7877,128.43,128.42,0.05215705]
["bitfinex-derivatives","SOLF0:USTF0",1741786443683,7.7877,128.43,128.42,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786444193,10.1277,128.43,128.42,5.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786444394,7.7938,128.33,128.3,171.87443258]
["bitfinex-derivatives","SOLF0:USTF0",1741786444696,96.94561574,128.4,128.3,171.87443258]
["bitfinex-derivatives","SOLF0:USTF0",1741786444882,45.48,128.4,128.3,171.87443258]
["bitfinex-derivatives","SOLF0:USTF0",1741786445087,51.46561574,128.41,128.3,171.87443258]
["bitfinex-derivatives","SOLF0:USTF0",1741786445285,55.78831574,128.41,128.3,171.87443258]
["bitfinex-derivatives","SOLF0:USTF0",1741786445497,0.05806419,128.37,128.34,0.05713241]
["bitfinex-derivatives","SOLF0:USTF0",1741786445897,7.7943,128.33,128.27,0.181]
["bitfinex-derivatives","SOLF0:USTF0",1741786446192,51.46561574,128.36,128.26,273.37258641]
["bitfinex-derivatives","SOLF0:USTF0",1741786446397,51.46561574,128.36,128.26,265.57458641]
["bitfinex-derivatives","SOLF0:USTF0",1741786446696,45.54,128.38,128.27,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786446896,45.54,128.38,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1741786447096,0.05346301,128.34,128.31,0.0585198]
["bitfinex-derivatives","SOLF0:USTF0",1741786448797,0.05346301,128.34,128.32,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786448997,8.3831,128.42,128.32,97.00561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786449398,4.0626,128.42,128.35,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786449597,4.0777,128.48,128.38,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786449898,4.0777,128.48,128.41,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786450096,0.05888832,128.44,128.42,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1741786450298,7.7879,128.43,128.42,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1741786450498,0.05888832,128.44,128.42,0.05853028]
["bitfinex-derivatives","SOLF0:USTF0",1741786451095,0.05888832,128.44,128.34,285.16561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786451291,7.7908,128.38,128.34,241.493]
["bitfinex-derivatives","SOLF0:USTF0",1741786451503,49.8175,128.43,128.34,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786452004,49.8175,128.43,128.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786452200,0.05085026,128.4,128.37,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741786452795,7.7905,128.39,128.37,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741786453199,0.05085026,128.4,128.37,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741786453999,7.7907,128.38,128.37,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741786454295,0.05085026,128.4,128.37,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741786454898,7.7869,128.45,128.38,96.88561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786455103,51.46561574,128.51,128.38,96.88561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786455297,51.46561574,128.51,128.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786455500,51.46561574,128.51,128.42,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741786455698,51.46561574,128.51,128.42,53.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741786455901,51.46561574,128.51,128.42,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741786456102,0.0523278,128.48,128.45,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741786456596,45.4323278,128.48,128.45,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741786457205,0.0523278,128.48,128.45,0.05455791]
["bitfinex-derivatives","SOLF0:USTF0",1741786458206,0.0523278,128.48,128.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786458402,51.46561574,128.49,128.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786458604,7.7856,128.47,128.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786458908,51.46561574,128.49,128.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786459103,4.2269,128.5,128.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786459308,0.05194473,128.46,128.44,0.05185098]
["bitfinex-derivatives","SOLF0:USTF0",1741786460396,0.05194473,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741786460598,0.05194473,128.46,128.44,0.05185098]
["bitfinex-derivatives","SOLF0:USTF0",1741786460907,0.05194473,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741786461404,67.02381574,128.58,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741786461405,291.52561574,128.6,128.45,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786461607,8.2188,128.58,128.47,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786461910,51.46561574,128.57,128.45,236.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741786462302,8.2188,128.58,128.47,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786462504,0.05479066,128.52,128.5,0.05085844]
["bitfinex-derivatives","SOLF0:USTF0",1741786462908,8.2188,128.58,128.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786463211,0.0517405,128.52,128.5,0.04966545]
["bitfinex-derivatives","SOLF0:USTF0",1741786463407,4.2734,128.58,128.49,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786463613,88.17830819,128.62,128.52,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786463911,92.39700819,128.62,128.52,96.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786464114,49.89345409,128.61,128.52,96.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786464412,42.11645409,128.61,128.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786464613,0.05389858,128.58,128.55,51.51507283]
["bitfinex-derivatives","SOLF0:USTF0",1741786464806,42.11645409,128.61,128.56,96.54561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786465005,8.1946,128.69,128.59,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786465405,8.1946,128.69,128.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786466005,0.05191534,128.66,128.63,0.05854363]
["bitfinex-derivatives","SOLF0:USTF0",1741786467408,10.52911352,128.7,128.65,59.23961574]
["bitfinex-derivatives","SOLF0:USTF0",1741786467613,12.2663,128.74,128.65,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786468714,0.05402684,128.71,128.68,0.05840943]
["bitfinex-derivatives","SOLF0:USTF0",1741786468910,8.605,128.8,128.68,96.32402517]
["bitfinex-derivatives","SOLF0:USTF0",1741786469114,8.605,128.8,128.71,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786469312,49.072,128.84,128.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786469615,53.1192,128.84,128.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786469916,51.46561574,128.82,128.72,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786470214,51.46561574,128.82,128.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786470215,51.46561574,128.79,128.76,0.05269794]
["bitfinex-derivatives","SOLF0:USTF0",1741786470408,0.05843663,128.78,128.76,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786470610,96.24561574,128.77,128.64,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786470914,51.46561574,128.74,128.62,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786471110,44.82,128.73,128.62,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786471715,44.82,128.73,128.66,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1741786471716,7.7732,128.67,128.66,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1741786471918,0.05318022,128.69,128.66,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1741786474514,0.05318022,128.69,128.66,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786474716,7.7732,128.67,128.66,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786474916,10.1132,128.67,128.66,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786475422,7.779,128.58,128.55,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786475718,96.04561574,128.65,128.55,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786475912,51.46561574,128.62,128.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786476110,48.7262,128.61,128.53,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741786476311,48.7262,128.61,128.52,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786476819,0.0524009,128.58,128.56,0.05943542]
["bitfinex-derivatives","SOLF0:USTF0",1741786479010,0.0524009,128.58,128.56,2.39943542]
["bitfinex-derivatives","SOLF0:USTF0",1741786479410,0.0524009,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741786479916,4.1837,128.69,128.61,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741786480116,7.7738,128.66,128.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786480518,4.1837,128.69,128.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786480819,44.38,128.71,128.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786481217,0.05776147,128.66,128.63,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1741786481413,7.775,128.64,128.63,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786481613,0.05776147,128.66,128.57,284.78561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786481614,51.52337721,128.66,128.57,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786481813,51.46561574,128.6,128.49,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786482015,51.46561574,128.64,128.46,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786482016,51.46561574,128.57,128.47,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741786482210,44.34,128.56,128.46,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786482411,48.3065,128.56,128.46,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786482615,0.05054687,128.52,128.5,0.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1741786483112,7.7828,128.51,128.5,0.05420321]
["bitfinex-derivatives","SOLF0:USTF0",1741786483512,0.05054687,128.52,128.35,263.94967995]
["bitfinex-derivatives","SOLF0:USTF0",1741786483513,7.7853,128.47,128.41,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1741786483718,95.86561574,128.54,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741786484120,51.46561574,128.51,128.41,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1741786484310,44.48,128.5,128.41,47.641]
["bitfinex-derivatives","SOLF0:USTF0",1741786484516,44.46,128.53,128.42,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786484720,0.05007761,128.47,128.44,0.05735462]
["bitfinex-derivatives","SOLF0:USTF0",1741786485023,3.9665,128.56,128.45,95.94561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786485316,9.381e-05,128.47,128.45,95.94561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786485509,3.9665,128.56,128.45,95.94561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786486310,48.5065,128.56,128.45,95.94561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786486507,48.5065,128.56,128.49,0.04943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786486508,0.05291158,128.52,128.49,0.04943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786486914,7.7835,128.5,128.49,0.04943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786487319,0.05291158,128.52,128.49,0.04943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786489015,0.05291158,128.52,128.49,52.19323705]
["bitfinex-derivatives","SOLF0:USTF0",1741786489215,0.05291158,128.52,128.49,44.40943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786489620,0.05291158,128.52,128.49,52.19293705]
["bitfinex-derivatives","SOLF0:USTF0",1741786489823,0.05291158,128.52,128.49,44.40943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786490226,0.05291158,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741786490421,0.05291158,128.52,128.49,44.40943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786490720,0.05291158,128.52,128.49,0.04943705]
["bitfinex-derivatives","SOLF0:USTF0",1741786490913,51.51852732,128.52,128.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786491119,7.7863,128.46,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741786491324,7.7863,128.46,128.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786491624,44.26,128.49,128.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786491829,4.3018,128.51,128.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786492022,51.46561574,128.46,128.35,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741786492215,48.2773,128.45,128.35,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741786492420,3.9973,128.45,128.36,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786492618,48.5618,128.51,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786492919,52.5591,128.51,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786493118,52.5591,128.51,128.37,95.74561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786493318,7.7884,128.42,128.37,95.74561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786493527,44.29610848,128.46,128.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786493719,44.24,128.46,128.38,0.05697976]
["bitfinex-derivatives","SOLF0:USTF0",1741786493923,0.04913675,128.43,128.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786494119,0.04913675,128.43,128.41,0.05493431]
["bitfinex-derivatives","SOLF0:USTF0",1741786494924,52.4391,128.51,128.41,0.05493431]
["bitfinex-derivatives","SOLF0:USTF0",1741786495120,52.4391,128.51,128.42,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786495326,252.42811926,128.61,128.45,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786495528,252.42811926,128.61,128.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786495529,4.0237,128.57,128.48,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786495723,4.0237,128.57,128.47,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786496125,4.2242,128.56,128.47,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786496326,0.05261987,128.53,128.51,0.05557462]
["bitfinex-derivatives","SOLF0:USTF0",1741786496528,0.05261987,128.53,128.44,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786496729,44.18,128.54,128.44,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786496929,3.972,128.53,128.44,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786497524,7.7856,128.47,128.44,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786497731,44.17283,128.5,128.47,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786497931,51.46561574,128.49,128.4,329.06561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786498231,4.2468,128.49,128.4,329.06561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786498425,4.2468,128.49,128.4,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786499033,0.05294738,128.46,128.43,0.05222543]
["bitfinex-derivatives","SOLF0:USTF0",1741786499332,44.15294738,128.46,128.35,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741786499531,7.7881,128.43,128.35,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741786499832,44.1,128.46,128.35,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741786500034,7.7859,128.46,128.39,59.25551574]
["bitfinex-derivatives","SOLF0:USTF0",1741786500326,4.2468,128.49,128.4,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786500533,0.05316241,128.44,128.41,0.05477523]
["bitfinex-derivatives","SOLF0:USTF0",1741786500728,0.05316241,128.44,128.37,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786500926,44.14,128.47,128.41,0.05027348]
["bitfinex-derivatives","SOLF0:USTF0",1741786501133,7.84110049,128.42,128.41,0.05027348]
["bitfinex-derivatives","SOLF0:USTF0",1741786501432,4.2468,128.49,128.41,44.25027348]
["bitfinex-derivatives","SOLF0:USTF0",1741786501627,0.05441361,128.43,128.41,44.25027348]
["bitfinex-derivatives","SOLF0:USTF0",1741786501830,51.46561574,128.5,128.41,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786502035,0.05729936,128.43,128.41,44.25950222]
["bitfinex-derivatives","SOLF0:USTF0",1741786502227,4.0937,128.51,128.41,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786502426,48.3137,128.51,128.41,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786502629,7.7877,128.43,128.41,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786502830,7.7877,128.43,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786503131,0.05590838,128.42,128.4,0.05545739]
["bitfinex-derivatives","SOLF0:USTF0",1741786503333,51.46561574,128.49,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786503537,51.46561574,128.49,128.4,0.05562879]
["bitfinex-derivatives","SOLF0:USTF0",1741786503538,0.0530172,128.42,128.4,0.05562879]
["bitfinex-derivatives","SOLF0:USTF0",1741786503740,51.46561574,128.49,128.39,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786503936,0.05839783,128.42,128.4,0.05558222]
["bitfinex-derivatives","SOLF0:USTF0",1741786504137,95.60561574,128.46,128.4,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786504438,51.46561574,128.43,128.34,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786504635,4.0659,128.45,128.34,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786504841,4.0659,128.45,128.34,285.00561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786505237,7.7885,128.42,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741786505548,0.05392166,128.41,128.38,0.05866906]
["bitfinex-derivatives","SOLF0:USTF0",1741786506943,0.03302166,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741786507147,8.0591,128.51,128.4,97.86561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786507440,8.0591,128.51,128.41,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786508339,0.05307904,128.47,128.45,7.83870007]
["bitfinex-derivatives","SOLF0:USTF0",1741786508537,0.05307904,128.47,128.45,44.09230007]
["bitfinex-derivatives","SOLF0:USTF0",1741786508733,44.04,128.51,128.42,277.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786508936,0.05170949,128.47,128.45,0.05882245]
["bitfinex-derivatives","SOLF0:USTF0",1741786510543,7.7859,128.46,128.38,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786510743,3.9564,128.48,128.38,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786511046,3.9564,128.48,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741786511343,3.9564,128.48,128.42,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786511545,0.05855704,128.46,128.44,0.05536584]
["bitfinex-derivatives","SOLF0:USTF0",1741786512544,3.9564,128.52,128.45,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786512845,3.9564,128.52,128.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786513144,99.54201574,128.52,128.4,95.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786513345,7.7839,128.5,128.43,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741786513547,51.46561574,128.49,128.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786513841,0.05308837,128.48,128.45,0.05206867]
["bitfinex-derivatives","SOLF0:USTF0",1741786514042,4.08638837,128.48,128.45,0.05206867]
["bitfinex-derivatives","SOLF0:USTF0",1741786514240,0.05308837,128.48,128.45,0.05206867]
["bitfinex-derivatives","SOLF0:USTF0",1741786516443,0.05308837,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741786516647,0.05308837,128.48,128.45,0.05206867]
["bitfinex-derivatives","SOLF0:USTF0",1741786517447,0.05308837,128.48,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741786517741,0.05308837,128.48,128.45,0.05206867]
["bitfinex-derivatives","SOLF0:USTF0",1741786517943,4.138,128.54,128.47,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786518149,52.6999,128.59,128.48,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786518352,12.5179,128.59,128.51,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786518646,12.5179,128.59,128.48,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786518848,51.46561574,128.57,128.48,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786519043,95.76561574,128.57,128.46,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786519344,0.05816099,128.54,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786519649,7.7822,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786519838,0.05816099,128.54,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786520442,44.26,128.53,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786520642,4.1449,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786521042,44.26,128.53,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786521254,7.7822,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786521451,0.05816099,128.54,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786521651,7.7822,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786522344,52.0422,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786523054,56.3572,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786523241,0.05816099,128.54,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786523647,7.7822,128.53,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786523852,0.05816099,128.54,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786525247,7.7822,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786526656,51.8222,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786527459,105.62781574,128.52,128.51,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786528651,105.62781574,128.52,128.4,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786528652,51.46561574,128.49,128.4,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786528851,51.46561574,128.47,128.39,31.55054756]
["bitfinex-derivatives","SOLF0:USTF0",1741786529046,43.96,128.46,128.39,31.55054756]
["bitfinex-derivatives","SOLF0:USTF0",1741786529551,51.46561574,128.42,128.39,25.03914756]
["bitfinex-derivatives","SOLF0:USTF0",1741786529756,7.7901,128.39,128.38,13.83380559]
["bitfinex-derivatives","SOLF0:USTF0",1741786529960,8.1684,128.41,128.39,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741786530156,8.1684,128.41,128.32,212.46856221]
["bitfinex-derivatives","SOLF0:USTF0",1741786530157,8.1684,128.41,128.32,168.58856221]
["bitfinex-derivatives","SOLF0:USTF0",1741786530858,8.1684,128.41,128.32,220.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1741786531151,8.1684,128.41,128.35,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786531355,43.8,128.45,128.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741786531356,7.7872,128.44,128.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1741786531658,43.8,128.45,128.37,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786531859,7.7875,128.44,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741786532151,7.7875,128.44,128.35,95.26561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786532152,8.1017,128.48,128.37,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786532353,43.92,128.47,128.36,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786532557,43.92,128.47,128.36,281.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741786532558,54.38857981,128.47,128.36,281.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741786532761,0.05718098,128.44,128.41,0.05738695]
["bitfinex-derivatives","SOLF0:USTF0",1741786533656,0.05718098,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741786533857,149.31071588,128.49,128.41,53.86300269]
["bitfinex-derivatives","SOLF0:USTF0",1741786534047,125.62295782,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741786534247,207.1450332,128.5,128.45,95.36561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786534759,207.1450332,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741786534954,121.28592658,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741786535156,112.96782658,128.5,128.49,51.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741786535353,234.63387504,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741786535659,127.84720986,128.54,128.5,102.93123148]
["bitfinex-derivatives","SOLF0:USTF0",1741786535860,41.30190372,128.54,128.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786536152,47.8257,128.67,128.53,328.82561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786536153,42.63446854,128.61,128.53,328.82561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786536358,42.63446854,128.61,128.58,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786536553,42.63446854,128.61,128.58,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741786536754,47.34620784,128.61,128.58,0.05388234]
["bitfinex-derivatives","SOLF0:USTF0",1741786537154,51.46561574,128.59,128.53,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786537651,56.12561574,128.59,128.53,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786537955,51.46561574,128.57,128.47,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786538156,51.46561574,128.55,128.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786538353,43.82,128.56,128.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786538553,0.05265681,128.53,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786538961,4.71265681,128.53,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786539455,0.05265681,128.53,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786540059,4.71265681,128.53,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786540255,7.7822,128.52,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786540663,4.66,128.52,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786540862,0.05265681,128.53,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786541159,4.71265681,128.53,128.51,0.05762406]
["bitfinex-derivatives","SOLF0:USTF0",1741786541458,56.17827255,128.53,128.44,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786541657,56.12561574,128.53,128.44,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786541959,7.7826,128.52,128.45,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741786542161,56.12561574,128.53,128.44,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786542454,4.66,128.53,128.44,328.82561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786542649,4.66,128.53,128.47,0.04969319]
["bitfinex-derivatives","SOLF0:USTF0",1741786542650,0.05287237,128.5,128.47,0.04969319]
["bitfinex-derivatives","SOLF0:USTF0",1741786543056,4.71287237,128.5,128.47,0.04969319]
["bitfinex-derivatives","SOLF0:USTF0",1741786543756,7.7847,128.48,128.47,0.04969319]
["bitfinex-derivatives","SOLF0:USTF0",1741786544157,12.4447,128.48,128.47,0.04969319]
["bitfinex-derivatives","SOLF0:USTF0",1741786544356,4.66,128.48,128.44,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786545260,4.66,128.48,128.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741786545464,7.7859,128.46,128.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741786545654,0.05113677,128.46,128.43,0.05795423]
["bitfinex-derivatives","SOLF0:USTF0",1741786545951,7.7869,128.45,128.43,0.05795423]
["bitfinex-derivatives","SOLF0:USTF0",1741786546151,4.71897899,128.46,128.43,0.05795423]
["bitfinex-derivatives","SOLF0:USTF0",1741786546556,7.7871,128.44,128.43,0.05795423]
["bitfinex-derivatives","SOLF0:USTF0",1741786546751,51.46561574,128.45,128.38,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786546963,51.46561574,128.45,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741786547163,51.7339,128.44,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741786547368,51.46561574,128.42,128.34,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786547658,7.7905,128.39,128.33,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786547862,56.12561574,128.42,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741786548164,0.05279246,128.37,128.35,0.02919701]
["bitfinex-derivatives","SOLF0:USTF0",1741786548464,0.05148537,128.37,128.35,7.82129701]
["bitfinex-derivatives","SOLF0:USTF0",1741786548763,0.05148537,128.37,128.35,0.02919701]
["bitfinex-derivatives","SOLF0:USTF0",1741786549558,7.84278537,128.37,128.35,0.02919701]
["bitfinex-derivatives","SOLF0:USTF0",1741786549755,4.71148537,128.37,128.35,0.02919701]
["bitfinex-derivatives","SOLF0:USTF0",1741786550456,56.17710111,128.37,128.26,285.04561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786550656,7.7946,128.32,128.28,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741786550964,51.46561574,128.34,128.26,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786551263,4.2339,128.33,128.24,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786551464,4.2339,128.33,128.24,129.29962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786551657,0.0506762,128.3,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741786551863,0.0506762,128.3,128.24,129.29962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786552060,4.7106762,128.3,128.24,129.29962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786552257,0.0506762,128.3,128.24,129.29962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786552463,0.0506762,128.3,128.24,180.76523742]
["bitfinex-derivatives","SOLF0:USTF0",1741786552663,0.0506762,128.3,128.27,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786552962,0.0506762,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741786553364,0.0506762,128.3,128.28,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786553760,7.7962,128.29,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786553961,7.7962,128.29,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1741786554162,94.78561574,128.34,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786554362,7.84721629,128.28,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786554567,0.05041629,128.28,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786555065,0.05041629,128.28,128.25,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741786555367,4.71041629,128.28,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786556867,0.05041629,128.28,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786557168,4.71041629,128.28,128.22,241.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741786557360,4.71041629,128.28,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786557762,4.71041629,128.28,128.22,241.3802]
["bitfinex-derivatives","SOLF0:USTF0",1741786557964,4.71041629,128.28,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786558363,7.7984,128.26,128.22,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786558564,7.7984,128.26,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786558859,0.05299148,128.25,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786559669,7.7997,128.24,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786560066,0.05299148,128.25,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786560267,12.51209148,128.25,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786560567,4.71299148,128.25,128.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786560763,42.98,128.24,128.15,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786561070,51.46561574,128.22,128.15,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786561269,0.05653342,128.21,128.15,241.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741786561465,0.05653342,128.21,128.15,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786561466,42.94,128.2,128.15,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786561661,51.46561574,128.19,128.12,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786561862,59.54231574,128.19,128.12,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786562066,0.05998357,128.17,128.11,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786562273,42.98,128.16,128.11,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786562668,47.64,128.16,128.11,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786563177,4.66,128.16,128.11,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786563872,4.66,128.16,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741786564068,4.66,128.16,128.11,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786564267,0.05998357,128.17,128.11,74.96447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786564670,4.71998357,128.17,128.11,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786564870,4.71998357,128.17,128.09,362.87021287]
["bitfinex-derivatives","SOLF0:USTF0",1741786565169,4.71998357,128.17,128.03,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786565170,51.46561574,128.16,128.03,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786565373,51.46561574,128.13,128.01,328.52561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786565572,8.1308,128.12,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741786565776,51.46561574,128.06,128.0,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786565971,94.76561574,128.06,128.0,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786566173,99.42561574,128.06,128.0,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786566370,0.05391407,128.04,128.0,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786566573,0.05391407,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741786566875,0.05391407,128.04,127.98,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786567180,0.05391407,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741786567378,0.05391407,128.04,127.98,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786567979,0.05391407,128.04,128.0,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786568282,0.05391407,128.04,128.03,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1741786569173,55.78181574,128.11,128.02,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786569376,60.44181574,128.11,128.02,43.33391407]
["bitfinex-derivatives","SOLF0:USTF0",1741786569676,60.44181574,128.11,128.02,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786570273,60.44181574,128.11,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741786570478,0.05521778,128.08,128.05,0.05044622]
["bitfinex-derivatives","SOLF0:USTF0",1741786570881,4.71521778,128.08,128.05,0.05044622]
["bitfinex-derivatives","SOLF0:USTF0",1741786571284,51.46561574,128.06,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786571484,51.46561574,128.03,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786571685,43.2,128.04,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786572178,47.86,128.04,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786572581,0.05652638,128.02,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786573075,4.71652638,128.02,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786573277,0.05652638,128.02,127.97,94.87039574]
["bitfinex-derivatives","SOLF0:USTF0",1741786573584,4.031,128.09,127.97,94.87039574]
["bitfinex-derivatives","SOLF0:USTF0",1741786573772,4.66,128.1,128.0,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786573981,4.66,128.1,128.03,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786574275,4.66,128.1,128.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786574684,7.8121,128.03,127.99,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741786574874,4.66,128.03,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786575080,4.66,128.03,128.0,0.0581943]
["bitfinex-derivatives","SOLF0:USTF0",1741786575281,7.87262223,128.01,128.0,0.0581943]
["bitfinex-derivatives","SOLF0:USTF0",1741786575480,0.05942223,128.01,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786575680,4.71942223,128.01,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786576383,4.71942223,128.01,127.98,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1741786576585,4.71942223,128.01,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786577482,0.05942223,128.01,127.97,43.48478]
["bitfinex-derivatives","SOLF0:USTF0",1741786577681,4.71942223,128.01,127.97,43.48478]
["bitfinex-derivatives","SOLF0:USTF0",1741786578180,4.71942223,128.01,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786578384,51.46561574,128.0,127.97,0.28478]
["bitfinex-derivatives","SOLF0:USTF0",1741786578588,51.46561574,128.0,127.91,75.04447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786578786,51.46561574,127.98,127.91,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786578986,7.8171,127.95,127.91,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786579180,51.51872304,127.96,127.91,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786579382,60.35972304,127.96,127.91,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786580086,8.8941073,127.96,127.93,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1741786580288,8.8941073,127.96,127.91,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786580482,8.8941073,127.96,127.91,39.70327739]
["bitfinex-derivatives","SOLF0:USTF0",1741786580687,8.8941073,127.96,127.91,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786580882,8.8941073,127.96,127.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786581082,8.841,127.96,127.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786581285,0.05181954,127.93,127.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786581584,51.51743528,127.93,127.82,75.12447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786581788,56.12561574,127.93,127.82,75.12447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786582287,0.05775473,127.89,127.82,75.12447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786582589,7.8219,127.87,127.82,39.70917739]
["bitfinex-derivatives","SOLF0:USTF0",1741786582785,4.66,127.87,127.82,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786582990,51.46561574,127.93,127.82,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786583186,0.05682495,127.86,127.83,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786583386,51.46561574,127.91,127.83,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786583587,0.05729178,127.86,127.83,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786583788,4.71729178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786584086,0.05729178,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741786584284,0.05729178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786584484,4.71729178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786584786,12.54009178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786584987,4.71729178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786585190,12.54009178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786585392,4.71729178,127.86,127.83,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786585784,4.71729178,127.86,127.83,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1741786585984,56.18290752,127.86,127.77,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786586291,51.46561574,127.91,127.78,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786586488,51.46561574,127.88,127.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786586692,0.05366885,127.83,127.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786586892,51.46561574,127.89,127.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786587290,7.8213,127.88,127.84,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741786587794,4.66,127.88,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741786587995,4.66,127.88,127.83,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786588694,0.0590257,127.87,127.84,0.05009758]
["bitfinex-derivatives","SOLF0:USTF0",1741786589089,51.46561574,127.95,127.84,0.05009758]
["bitfinex-derivatives","SOLF0:USTF0",1741786589291,12.5701,127.94,127.83,49.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741786589585,20.388,127.94,127.83,49.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741786589792,12.5701,127.94,127.83,49.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741786590095,12.5701,127.94,127.85,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786590392,4.1466,127.97,127.85,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786590393,4.1466,127.97,127.88,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786590593,12.4761,127.97,127.89,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786590789,4.66,127.97,127.89,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786592293,4.66,127.97,127.94,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741786592484,4.66,127.97,127.89,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786592689,7.8168,127.96,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741786592892,51.46561574,127.96,127.94,0.05120392]
["bitfinex-derivatives","SOLF0:USTF0",1741786593190,4.66,127.96,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741786593386,4.66,127.96,127.88,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786593593,4.66,127.96,127.92,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786593795,7.8151,127.98,127.94,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741786593998,7.8151,127.98,127.93,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786594294,7.8163,127.96,127.95,0.04931115]
["bitfinex-derivatives","SOLF0:USTF0",1741786594786,7.8201,127.9,127.86,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741786594995,51.46561574,127.94,127.85,266.42447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786595298,4.1445,127.95,127.87,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786595496,8.8045,127.95,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741786595693,4.66,127.95,127.91,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786595889,4.1445,128.01,127.92,0.05077659]
["bitfinex-derivatives","SOLF0:USTF0",1741786596090,8.5895,128.02,127.95,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786596296,4.66,128.02,127.95,94.80561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786596590,4.66,128.02,127.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786596791,51.46561574,128.0,127.87,317.87009313]
["bitfinex-derivatives","SOLF0:USTF0",1741786596991,51.46561574,127.98,127.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786597198,0.04938872,127.95,127.92,0.0556954]
["bitfinex-derivatives","SOLF0:USTF0",1741786597397,7.818,127.94,127.92,0.0556954]
["bitfinex-derivatives","SOLF0:USTF0",1741786597889,7.8201,127.9,127.87,266.40447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786598090,4.66,127.9,127.87,266.40447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786598486,43.3,127.97,127.92,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786598892,47.96,127.97,127.92,31.88447739]
["bitfinex-derivatives","SOLF0:USTF0",1741786599093,0.05637024,127.96,127.93,0.05416451]
["bitfinex-derivatives","SOLF0:USTF0",1741786599491,4.71637024,127.96,127.93,0.05416451]
["bitfinex-derivatives","SOLF0:USTF0",1741786601194,7.8175,127.94,127.93,0.05416451]
["bitfinex-derivatives","SOLF0:USTF0",1741786601394,4.66,127.94,127.87,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786601796,4.66,127.94,127.87,329.28561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786602001,4.66,127.94,127.87,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786602595,0.05263242,127.92,127.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786602792,7.8222,127.87,127.81,240.5029]
["bitfinex-derivatives","SOLF0:USTF0",1741786602991,0.05547265,127.89,127.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786603191,8.5855,127.92,127.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786603399,7.8226,127.86,127.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786603604,7.8226,127.86,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741786603901,4.66,127.86,127.81,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786604601,61.98646555,127.98,127.83,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786604796,7.8183,127.93,127.86,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741786605005,51.46561574,127.95,127.84,45.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741786605204,56.12561574,127.95,127.84,45.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741786605598,4.66,127.95,127.84,45.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741786605905,0.04966626,127.91,127.88,0.05616739]
["bitfinex-derivatives","SOLF0:USTF0",1741786606109,0.04966626,127.91,127.88,43.73616739]
["bitfinex-derivatives","SOLF0:USTF0",1741786606504,0.04966626,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786606702,0.04966626,127.91,127.88,43.73616739]
["bitfinex-derivatives","SOLF0:USTF0",1741786607301,4.70966626,127.91,127.88,43.73616739]
["bitfinex-derivatives","SOLF0:USTF0",1741786607701,0.04966626,127.91,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741786608001,0.04966626,127.91,127.88,43.73616739]
["bitfinex-derivatives","SOLF0:USTF0",1741786609110,0.04966626,127.91,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741786609309,0.04966626,127.91,127.88,43.73616739]
["bitfinex-derivatives","SOLF0:USTF0",1741786609812,42.08339924,127.98,127.9,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786610004,46.74339924,127.98,127.89,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786610205,4.66,127.98,127.89,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786610507,56.12561574,127.98,127.89,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786610699,7.8182,127.93,127.89,242.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741786610910,51.52370061,127.95,127.92,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1741786611205,4.3056,127.94,127.87,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786611611,4.66,127.94,127.87,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786611915,7.8155,127.98,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741786612109,4.66,127.98,127.91,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786612314,0.05769118,127.96,127.94,0.05005916]
["bitfinex-derivatives","SOLF0:USTF0",1741786612716,4.71769118,127.96,127.94,0.05005916]
["bitfinex-derivatives","SOLF0:USTF0",1741786613214,0.05769118,127.96,127.94,0.05005916]
["bitfinex-derivatives","SOLF0:USTF0",1741786613714,0.05769118,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741786615312,42.08339924,128.02,127.95,94.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786615611,46.74339924,128.02,127.95,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786615914,47.78,128.02,127.92,94.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786616111,47.78,128.02,127.91,277.66]
["bitfinex-derivatives","SOLF0:USTF0",1741786616311,47.78,128.02,127.92,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786616615,47.78,128.02,127.95,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741786616616,7.8163,127.96,127.95,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1741786616814,51.51876461,127.98,127.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786617010,4.1856,127.97,127.88,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786617506,8.8456,127.97,127.87,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786617712,8.8456,127.97,127.85,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786617915,0.05403089,127.93,127.91,0.05719172]
["bitfinex-derivatives","SOLF0:USTF0",1741786618311,4.71403089,127.93,127.91,0.05719172]
["bitfinex-derivatives","SOLF0:USTF0",1741786618512,0.05403089,127.93,127.91,0.05719172]
["bitfinex-derivatives","SOLF0:USTF0",1741786619520,0.05403089,127.93,127.91,43.29719172]
["bitfinex-derivatives","SOLF0:USTF0",1741786620118,0.05403089,127.93,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741786620319,47.2353,128.02,127.91,43.29719172]
["bitfinex-derivatives","SOLF0:USTF0",1741786620520,51.8953,128.02,127.92,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786620820,7.8148,127.99,127.92,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786621217,4.66,127.99,127.92,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786621413,0.05276304,127.97,127.94,0.05052592]
["bitfinex-derivatives","SOLF0:USTF0",1741786621618,0.05276304,127.97,127.95,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741786622011,4.71276304,127.97,127.94,0.05052592]
["bitfinex-derivatives","SOLF0:USTF0",1741786622416,0.05276304,127.97,127.94,0.05052592]
["bitfinex-derivatives","SOLF0:USTF0",1741786622621,10.52084981,128.04,127.95,285.96561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786622822,15.18084981,128.04,127.98,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741786623021,15.18084981,128.04,127.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786623218,10.52084981,128.08,127.98,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786623418,15.18084981,128.08,128.01,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786623626,15.18084981,128.08,128.02,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786623813,10.23313904,128.08,128.07,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786624019,10.23313904,128.08,128.07,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786624215,10.23313904,128.08,128.04,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741786624424,10.23313904,128.08,128.03,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786624625,10.23313904,128.08,128.05,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786624824,14.89313904,128.08,128.04,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786625019,14.94502692,128.08,128.05,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1741786625219,10.28502692,128.08,128.05,0.0505982]
["bitfinex-derivatives","SOLF0:USTF0",1741786625421,10.28502692,128.08,128.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786625618,0.05188788,128.08,128.06,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786625818,4.0884,128.16,128.07,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786626014,8.7484,128.16,128.07,55.40041574]
["bitfinex-derivatives","SOLF0:USTF0",1741786626224,8.7484,128.16,128.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741786626426,51.46561574,128.14,128.04,94.96561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786626625,7.8104,128.06,128.03,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786626830,51.46561574,128.11,128.03,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786627129,0.05346359,128.06,128.03,234.55123209]
["bitfinex-derivatives","SOLF0:USTF0",1741786627328,0.05346359,128.06,128.01,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741786627523,4.71346359,128.06,128.03,0.05181336]
["bitfinex-derivatives","SOLF0:USTF0",1741786627720,4.66,128.06,127.97,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786627924,59.57151574,128.05,127.97,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786628227,7.8115,128.04,127.98,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786628430,4.66,128.06,127.98,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786628923,0.05147885,128.03,128.01,0.05218924]
["bitfinex-derivatives","SOLF0:USTF0",1741786629331,4.71147885,128.03,128.01,0.05218924]
["bitfinex-derivatives","SOLF0:USTF0",1741786629726,4.71147885,128.03,127.97,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786629922,48.27147885,128.03,127.94,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786630124,51.46561574,128.01,127.91,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1741786630330,51.46561574,127.98,127.87,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741786630530,47.6623,127.97,127.87,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741786631030,0.05350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786631529,4.71350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786631725,0.05350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786632526,4.71350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786632928,7.8187,127.92,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786633229,4.71350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786634124,0.05350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786635833,4.71350229,127.93,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786636031,7.8187,127.92,127.91,0.05860911]
["bitfinex-derivatives","SOLF0:USTF0",1741786636233,4.71350229,127.93,127.85,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741786636527,4.0581,127.92,127.85,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741786636933,60.18371574,127.92,127.85,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1741786637230,51.46561574,127.89,127.79,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786637436,43.32,127.88,127.79,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786637631,7.8236,127.85,127.79,242.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741786637828,47.98,127.88,127.79,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786638534,0.05065321,127.85,127.82,51.5212192]
["bitfinex-derivatives","SOLF0:USTF0",1741786638736,7.8231,127.85,127.8,51.146]
["bitfinex-derivatives","SOLF0:USTF0",1741786638937,4.71751345,127.85,127.82,0.05913689]
["bitfinex-derivatives","SOLF0:USTF0",1741786639435,7.824,127.84,127.82,0.05913689]
["bitfinex-derivatives","SOLF0:USTF0",1741786639736,4.71751345,127.85,127.82,0.05913689]
["bitfinex-derivatives","SOLF0:USTF0",1741786639937,7.824,127.84,127.82,0.05913689]
["bitfinex-derivatives","SOLF0:USTF0",1741786640137,48.01751345,127.85,127.82,0.05913689]
["bitfinex-derivatives","SOLF0:USTF0",1741786640435,99.48312919,127.85,127.77,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741786640636,8.0711,127.84,127.74,94.76561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786640833,7.8244,127.83,127.78,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1741786641230,4.66,127.83,127.74,94.76561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786641436,7.8266,127.8,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741786641636,7.88601264,127.8,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741786641840,12.54601264,127.8,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741786642039,4.71941264,127.8,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741786642234,4.71941264,127.8,127.73,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1741786642541,0.05941264,127.8,127.74,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786642737,0.05941264,127.8,127.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786643440,0.05941264,127.8,127.77,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786644333,0.05941264,127.8,127.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786644734,0.05941264,127.8,127.74,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786644936,0.05941264,127.8,127.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786645131,0.05941264,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741786645536,0.05941264,127.8,127.7,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741786645537,4.71941264,127.8,127.7,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741786645741,56.12561574,127.8,127.7,48.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741786645938,0.06011371,127.76,127.69,82.28287352]
["bitfinex-derivatives","SOLF0:USTF0",1741786646137,0.06011371,127.76,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741786646337,4.72011371,127.76,127.65,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786646538,51.46561574,127.74,127.65,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786646836,51.46561574,127.74,127.56,244.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786646837,51.46561574,127.68,127.58,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741786647043,0.05297906,127.71,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786647241,4.66,127.71,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786647441,51.46561574,127.64,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786647935,47.3,127.66,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786648134,0.05758543,127.61,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786648331,51.52320117,127.61,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786648542,0.05758543,127.61,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786648737,0.05758543,127.61,127.55,93.64072168]
["bitfinex-derivatives","SOLF0:USTF0",1741786648941,0.05758543,127.61,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786649446,59.30471574,127.59,127.55,85.79962168]
["bitfinex-derivatives","SOLF0:USTF0",1741786649742,51.46561574,127.56,127.53,112.48981265]
["bitfinex-derivatives","SOLF0:USTF0",1741786650039,152.43074153,127.56,127.4,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1741786650239,51.46561574,127.48,127.4,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1741786650732,0.05205885,127.45,127.38,83.56384986]
["bitfinex-derivatives","SOLF0:USTF0",1741786651136,0.05205885,127.45,127.38,133.88384986]
["bitfinex-derivatives","SOLF0:USTF0",1741786651334,0.05205885,127.45,127.38,83.56384986]
["bitfinex-derivatives","SOLF0:USTF0",1741786651537,0.05205885,127.45,127.38,134.30384986]
["bitfinex-derivatives","SOLF0:USTF0",1741786651734,51.46561574,127.53,127.4,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786651943,50.58,127.54,127.41,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741786652137,51.46561574,127.56,127.43,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786652338,84.1667985,127.45,127.44,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786652534,77.6214985,127.45,127.44,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786652739,64.5302985,127.45,127.44,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786652943,54.64651847,127.46,127.44,337.70561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786653138,22.01281847,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741786653336,4.3101,127.61,127.44,389.17123148]
["bitfinex-derivatives","SOLF0:USTF0",1741786653540,4.3101,127.61,127.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786653941,4.3101,127.61,127.52,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786654235,4.3101,127.61,127.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786654444,30.61570632,127.58,127.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786654740,30.61570632,127.58,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786655446,30.61570632,127.58,127.57,52.45064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786656342,30.61570632,127.58,127.57,60.29084382]
["bitfinex-derivatives","SOLF0:USTF0",1741786656543,30.61570632,127.58,127.57,52.45064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786657247,30.61570632,127.58,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786657745,0.0560035,127.59,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786658446,4.7160035,127.59,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786659142,0.0560035,127.59,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786659547,0.0560035,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741786659743,4.7160035,127.59,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786661243,0.0560035,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741786661638,4.7160035,127.59,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786662147,4.2894,127.67,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786662345,51.46561574,127.65,127.57,0.05064382]
["bitfinex-derivatives","SOLF0:USTF0",1741786662546,51.46561574,127.65,127.54,105.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786662847,51.46561574,127.65,127.54,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786663048,51.46561574,127.63,127.54,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786663439,0.05755012,127.6,127.57,0.05605474]
["bitfinex-derivatives","SOLF0:USTF0",1741786664443,0.05755012,127.6,127.57,7.89585474]
["bitfinex-derivatives","SOLF0:USTF0",1741786664644,0.05755012,127.6,127.57,0.05605474]
["bitfinex-derivatives","SOLF0:USTF0",1741786664845,51.46561574,127.65,127.57,0.05605474]
["bitfinex-derivatives","SOLF0:USTF0",1741786665149,51.46561574,127.65,127.54,105.58561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786665150,51.46561574,127.65,127.54,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786665845,58.2494,127.67,127.54,64.56703035]
["bitfinex-derivatives","SOLF0:USTF0",1741786666040,0.05486856,127.61,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741786666245,58.2494,127.67,127.58,51.52045634]
["bitfinex-derivatives","SOLF0:USTF0",1741786666246,58.2494,127.67,127.58,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786666545,58.2494,127.67,127.59,0.05738067]
["bitfinex-derivatives","SOLF0:USTF0",1741786666945,58.2494,127.67,127.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786667146,58.2494,127.67,127.56,10.44703035]
["bitfinex-derivatives","SOLF0:USTF0",1741786667147,51.46561574,127.6,127.56,10.44703035]
["bitfinex-derivatives","SOLF0:USTF0",1741786667345,4.0634,127.59,127.55,9.09932141]
["bitfinex-derivatives","SOLF0:USTF0",1741786667745,0.05691094,127.58,127.56,0.05116713]
["bitfinex-derivatives","SOLF0:USTF0",1741786668148,0.05691094,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741786668351,0.05691094,127.58,127.56,51.51678287]
["bitfinex-derivatives","SOLF0:USTF0",1741786668548,51.46561574,127.68,127.56,51.51678287]
["bitfinex-derivatives","SOLF0:USTF0",1741786668854,51.46561574,127.63,127.55,9.09932141]
["bitfinex-derivatives","SOLF0:USTF0",1741786669049,51.46561574,127.63,127.54,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741786669247,51.46561574,127.63,127.53,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786669443,51.46561574,127.6,127.46,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786669746,51.46561574,127.54,127.45,157.54566136]
["bitfinex-derivatives","SOLF0:USTF0",1741786670046,51.46561574,127.54,127.45,151.76551852]
["bitfinex-derivatives","SOLF0:USTF0",1741786670352,0.05593693,127.52,127.45,151.76551852]
["bitfinex-derivatives","SOLF0:USTF0",1741786670944,51.46561574,127.51,127.45,151.76551852]
["bitfinex-derivatives","SOLF0:USTF0",1741786671351,51.46561574,127.51,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741786671352,7.8451,127.49,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741786671551,51.46561574,127.51,127.41,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741786671945,175.46561574,127.51,127.41,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741786672346,7.8502,127.41,127.38,84.78497727]
["bitfinex-derivatives","SOLF0:USTF0",1741786672550,51.46561574,127.42,127.38,84.78497727]
["bitfinex-derivatives","SOLF0:USTF0",1741786672951,7.8513,127.39,127.38,84.84300044]
["bitfinex-derivatives","SOLF0:USTF0",1741786673656,7.8525,127.37,127.36,125.75550265]
["bitfinex-derivatives","SOLF0:USTF0",1741786673853,7.8525,127.37,127.36,114.52587679]
["bitfinex-derivatives","SOLF0:USTF0",1741786674158,3.9461,127.41,127.33,138.3669982]
["bitfinex-derivatives","SOLF0:USTF0",1741786674458,3.9461,127.41,127.35,0.30344]
["bitfinex-derivatives","SOLF0:USTF0",1741786674956,0.05572588,127.39,127.37,0.05717347]
["bitfinex-derivatives","SOLF0:USTF0",1741786675355,7.91572588,127.39,127.35,0.30344]
["bitfinex-derivatives","SOLF0:USTF0",1741786675659,0.05572588,127.39,127.35,0.30344]
["bitfinex-derivatives","SOLF0:USTF0",1741786675964,7.8531,127.36,127.35,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786676149,102.93123148,127.38,127.33,110.9732382]
["bitfinex-derivatives","SOLF0:USTF0",1741786676355,59.32001574,127.34,127.33,55.0903382]
["bitfinex-derivatives","SOLF0:USTF0",1741786676555,51.46561574,127.34,127.32,172.49677763]
["bitfinex-derivatives","SOLF0:USTF0",1741786676761,59.32561574,127.34,127.32,172.49677763]
["bitfinex-derivatives","SOLF0:USTF0",1741786676962,7.855,127.33,127.32,172.55020301]
["bitfinex-derivatives","SOLF0:USTF0",1741786677350,0.05181236,127.34,127.32,172.55020301]
["bitfinex-derivatives","SOLF0:USTF0",1741786677760,54.1,127.33,127.32,144.74730301]
["bitfinex-derivatives","SOLF0:USTF0",1741786677956,54.1,127.33,127.31,335.90977277]
["bitfinex-derivatives","SOLF0:USTF0",1741786678163,51.46561574,127.32,127.31,90.12636446]
["bitfinex-derivatives","SOLF0:USTF0",1741786678462,110.78683148,127.32,127.31,6.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786678652,67.18121574,127.32,127.31,6.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786679157,0.05181236,127.34,127.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786679361,0.05181236,127.34,127.24,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786679556,59.31951574,127.35,127.25,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741786679956,106.44561574,127.35,127.25,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741786680157,0.05061014,127.31,127.29,0.06049581]
["bitfinex-derivatives","SOLF0:USTF0",1741786681453,7.8568,127.3,127.29,0.06049581]
["bitfinex-derivatives","SOLF0:USTF0",1741786681658,64.0168,127.3,127.29,0.06049581]
["bitfinex-derivatives","SOLF0:USTF0",1741786681961,123.34241574,127.3,127.29,0.06049581]
["bitfinex-derivatives","SOLF0:USTF0",1741786682161,123.34241574,127.3,127.17,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741786682462,51.46561574,127.25,127.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741786682657,57.16,127.24,127.15,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741786682862,57.16,127.24,127.15,35.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741786683263,7.8618,127.22,127.15,35.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741786683570,0.05919776,127.21,127.1,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786683861,51.46561574,127.22,127.08,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786684058,235.56,127.21,127.09,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786684254,0.05540061,127.17,127.04,102.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741786684463,195.0,127.31,127.13,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786684767,10.3367351,127.27,127.19,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786685067,50.39021159,127.31,127.25,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786685365,50.39021159,127.31,127.26,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786685760,50.39021159,127.31,127.27,0.05489143]
["bitfinex-derivatives","SOLF0:USTF0",1741786685761,0.05967357,127.3,127.27,0.05489143]
["bitfinex-derivatives","SOLF0:USTF0",1741786686261,206.63243902,127.33,127.28,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786686568,123.71243902,127.33,127.32,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786686868,123.71243902,127.33,127.27,0.05489143]
["bitfinex-derivatives","SOLF0:USTF0",1741786687061,123.71243902,127.33,127.2,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786687467,0.05817968,127.28,127.25,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1741786687964,51.46561574,127.26,127.1,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1741786688161,0.05817968,127.28,127.21,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786688366,315.71315466,127.35,127.24,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786688570,4.0547,127.33,127.24,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786688759,0.05987956,127.26,127.24,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786688962,0.05987956,127.26,127.25,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786689265,55.52031574,127.33,127.27,0.05827973]
["bitfinex-derivatives","SOLF0:USTF0",1741786689462,0.05715792,127.27,127.18,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786689666,51.46561574,127.3,127.15,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1741786689867,111.76561574,127.32,127.19,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786690068,111.76561574,127.32,127.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786690263,7.8575,127.29,127.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786690467,111.76561574,127.32,127.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786690468,5.73380348,127.31,127.17,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786690665,5.73380348,127.31,127.23,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786690866,5.73380348,127.31,127.24,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741786691061,5.73380348,127.31,127.24,59.79321574]
["bitfinex-derivatives","SOLF0:USTF0",1741786691265,5.73380348,127.35,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741786691471,5.73380348,127.35,127.27,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786691666,4.1128,127.4,127.3,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786691865,51.46561574,127.38,127.28,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786692070,0.05155016,127.32,127.3,0.05052679]
["bitfinex-derivatives","SOLF0:USTF0",1741786692567,51.46561574,127.35,127.25,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741786692767,51.52478765,127.32,127.3,0.056272]
["bitfinex-derivatives","SOLF0:USTF0",1741786692974,60.72,127.31,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741786693166,51.46561574,127.28,127.15,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741786693367,51.46561574,127.25,127.18,126.98438077]
["bitfinex-derivatives","SOLF0:USTF0",1741786693573,1.36816654,127.3,127.18,126.98438077]
["bitfinex-derivatives","SOLF0:USTF0",1741786693765,55.51501574,127.35,127.22,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786693974,4.0494,127.35,127.26,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786694270,4.1128,127.42,127.26,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786694470,7.3194719,127.37,127.29,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786694669,7.3194719,127.37,127.29,0.05516532]
["bitfinex-derivatives","SOLF0:USTF0",1741786694871,7.3194719,127.37,127.26,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786695266,1.57022846,127.37,127.34,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786695462,1.508895,127.37,127.35,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741786695672,1.55855143,127.37,127.35,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741786696268,72.79233098,127.43,127.35,55.66281574]
["bitfinex-derivatives","SOLF0:USTF0",1741786696568,60.92,127.46,127.36,6.70366841]
["bitfinex-derivatives","SOLF0:USTF0",1741786696771,4.3381,127.47,127.36,6.70366841]
["bitfinex-derivatives","SOLF0:USTF0",1741786696976,7.8462,127.48,127.42,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741786697178,4.3381,127.52,127.41,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786697366,112.80561574,127.54,127.42,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741786697566,0.05217005,127.48,127.45,0.05727225]
["bitfinex-derivatives","SOLF0:USTF0",1741786697973,51.46561574,127.48,127.42,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741786698167,51.46561574,127.51,127.42,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741786698372,0.04973495,127.48,127.45,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1741786699379,61.34,127.54,127.45,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1741786699583,51.46561574,127.56,127.45,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1741786699774,297.04,127.58,127.43,155.63679599]
["bitfinex-derivatives","SOLF0:USTF0",1741786699775,61.32,127.58,127.46,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786700179,65.2424,127.61,127.47,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786700372,51.46561574,127.58,127.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1741786700578,0.05652457,127.55,127.53,0.05527453]
["bitfinex-derivatives","SOLF0:USTF0",1741786701175,7.89802457,127.55,127.53,0.05527453]
["bitfinex-derivatives","SOLF0:USTF0",1741786701375,0.05652457,127.55,127.53,0.05527453]
["bitfinex-derivatives","SOLF0:USTF0",1741786701676,51.52214031,127.55,127.53,0.05527453]
["bitfinex-derivatives","SOLF0:USTF0",1741786701875,7.842,127.54,127.53,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786702277,15.682,127.54,127.53,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786702475,51.52214031,127.55,127.51,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786702780,51.46561574,127.52,127.49,168.13523865]
["bitfinex-derivatives","SOLF0:USTF0",1741786702977,7.8451,127.49,127.48,211.64063461]
["bitfinex-derivatives","SOLF0:USTF0",1741786703769,59.31071574,127.49,127.48,211.64063461]
["bitfinex-derivatives","SOLF0:USTF0",1741786704878,51.46561574,127.49,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786705278,59.31091574,127.49,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786705476,0.05859218,127.5,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786705777,7.8457,127.48,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786705985,0.05859218,127.5,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786707581,51.52420792,127.5,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786707981,7.8457,127.48,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786708684,7.8455,127.49,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786708886,51.52420792,127.5,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786709280,7.8457,127.48,127.47,0.06039242]
["bitfinex-derivatives","SOLF0:USTF0",1741786709683,7.84,127.48,127.39,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741786709883,51.46561574,127.44,127.39,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741786710882,0.05021284,127.43,127.4,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1741786711380,111.98561574,127.5,127.4,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1741786711588,195.88577643,127.5,127.4,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1741786711882,5.77235235,127.49,127.43,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786712180,68.57416069,127.5,127.43,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786712381,115.49712606,127.52,127.45,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786712577,115.49712606,127.52,127.45,51.51928601]
["bitfinex-derivatives","SOLF0:USTF0",1741786712783,115.49712606,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741786712981,110.24272606,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741786713282,110.24272606,127.52,127.51,15.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741786713283,73.1827924,127.52,127.51,15.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741786713495,37.16276916,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741786713787,0.05085955,127.54,127.51,51.51588318]
["bitfinex-derivatives","SOLF0:USTF0",1741786713983,0.05085955,127.54,127.51,0.05026744]
["bitfinex-derivatives","SOLF0:USTF0",1741786715082,0.05085955,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741786715486,5.955e-05,127.54,127.53,67.14831574]
["bitfinex-derivatives","SOLF0:USTF0",1741786715880,3.3139,127.67,127.53,59.30561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786716076,3.3139,127.67,127.56,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786716694,7.833,127.69,127.59,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786716881,3.3845,127.7,127.6,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786717081,0.05892953,127.65,127.63,7.88560385]
["bitfinex-derivatives","SOLF0:USTF0",1741786717286,0.05892953,127.65,127.63,0.04960385]
["bitfinex-derivatives","SOLF0:USTF0",1741786717488,3.3139,127.73,127.63,51.51521959]
["bitfinex-derivatives","SOLF0:USTF0",1741786717693,7.8287,127.76,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741786717890,3.3845,127.78,127.67,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786718991,0.05656021,127.74,127.71,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1741786721197,0.05656021,127.74,127.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786722095,0.05656021,127.74,127.71,0.05365264]
["bitfinex-derivatives","SOLF0:USTF0",1741786722495,51.52217595,127.74,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786722793,51.46561574,127.74,127.63,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786723194,7.831,127.72,127.63,110.56561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786723498,51.46561574,127.74,127.63,110.56561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786723998,0.05449528,127.69,127.66,0.05692251]
["bitfinex-derivatives","SOLF0:USTF0",1741786724398,0.05449528,127.69,127.63,110.56561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786724602,0.05449528,127.69,127.66,0.05596462]
["bitfinex-derivatives","SOLF0:USTF0",1741786724796,0.05449528,127.69,127.66,7.89046462]
["bitfinex-derivatives","SOLF0:USTF0",1741786725003,0.05449528,127.69,127.66,0.05596462]
["bitfinex-derivatives","SOLF0:USTF0",1741786726406,0.05449528,127.69,127.66,7.89016462]
["bitfinex-derivatives","SOLF0:USTF0",1741786726607,0.05449528,127.69,127.66,0.05596462]
["bitfinex-derivatives","SOLF0:USTF0",1741786727501,0.05449528,127.69,127.66,51.52158036]
["bitfinex-derivatives","SOLF0:USTF0",1741786727807,0.00084264,127.69,127.66,59.36158036]
["bitfinex-derivatives","SOLF0:USTF0",1741786728007,0.00084264,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741786728408,0.00084264,127.69,127.68,15.6734]
["bitfinex-derivatives","SOLF0:USTF0",1741786728607,0.00084264,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741786728807,0.00084264,127.69,127.68,74.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741786730515,0.00084264,127.69,127.68,66.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741786730901,0.00084264,127.69,127.68,74.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741786731707,10.1719,127.8,127.68,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1741786732013,10.1719,127.8,127.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786732413,17.9981,127.8,127.7,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786732707,51.46561574,127.86,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741786732912,9.8578,127.85,127.74,57.69686825]
["bitfinex-derivatives","SOLF0:USTF0",1741786733212,51.52477365,127.83,127.78,0.05521854]
["bitfinex-derivatives","SOLF0:USTF0",1741786733412,7.8267,127.79,127.78,0.05521854]
["bitfinex-derivatives","SOLF0:USTF0",1741786733612,51.46561574,127.83,127.78,0.05521854]
["bitfinex-derivatives","SOLF0:USTF0",1741786733809,0.05192365,127.8,127.78,0.05521854]
["bitfinex-derivatives","SOLF0:USTF0",1741786734013,7.8267,127.79,127.78,0.05521854]
["bitfinex-derivatives","SOLF0:USTF0",1741786734314,0.0598573,127.8,127.78,0.05521854]
["bitfinex-derivatives","SOLF0:USTF0",1741786736707,0.0598573,127.8,127.68,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786736907,51.46561574,127.8,127.69,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1741786737216,7.8297,127.75,127.67,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786737416,109.56561574,127.8,127.67,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786737612,58.1,127.8,127.68,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786738018,0.05079946,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741786738311,58.1,127.83,127.71,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786738513,0.0576464,127.76,127.73,0.05936652]
["bitfinex-derivatives","SOLF0:USTF0",1741786738713,51.46561574,127.82,127.74,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741786738909,58.1,127.83,127.68,109.62561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786738910,0.05509074,127.76,127.68,109.62561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786739116,51.46561574,127.79,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741786739411,7.8281,127.77,127.67,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1741786739611,3.2665,127.78,127.67,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1741786739612,3.2665,127.78,127.68,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786739817,11.0941,127.78,127.68,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786740011,6.5384,127.85,127.71,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786740211,3.2665,127.84,127.74,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786740521,0.05273407,127.79,127.74,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786740911,0.05273407,127.79,127.75,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741786742019,7.8285,127.76,127.75,0.05279799]
["bitfinex-derivatives","SOLF0:USTF0",1741786742219,51.46561574,127.77,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786742417,7.832,127.71,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786742621,3.1905,127.75,127.62,109.10561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786742820,3.1905,127.75,127.65,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786743323,0.05199174,127.71,127.69,0.05305164]
["bitfinex-derivatives","SOLF0:USTF0",1741786744431,9.174e-05,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741786745030,9.174e-05,127.71,127.69,0.05305164]
["bitfinex-derivatives","SOLF0:USTF0",1741786745225,9.174e-05,127.71,127.6,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741786745530,108.68561574,127.75,127.65,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786745732,108.68561574,127.75,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786746338,0.05221095,127.7,127.67,0.0576963]
["bitfinex-derivatives","SOLF0:USTF0",1741786746537,0.05221095,127.7,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786746836,3.34,127.71,127.67,0.05236277]
["bitfinex-derivatives","SOLF0:USTF0",1741786747231,0.05791303,127.7,127.67,0.05236277]
["bitfinex-derivatives","SOLF0:USTF0",1741786748829,0.05791303,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741786749030,0.05791303,127.7,127.67,0.05236277]
["bitfinex-derivatives","SOLF0:USTF0",1741786750238,0.05791303,127.7,127.59,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741786750437,7.8338,127.68,127.64,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741786750637,7.8338,127.68,127.59,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1741786750831,51.46561574,127.74,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786751335,0.05961838,127.69,127.66,0.05308657]
["bitfinex-derivatives","SOLF0:USTF0",1741786751538,0.05961838,127.69,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786751733,51.46561574,127.74,127.66,0.05958441]
["bitfinex-derivatives","SOLF0:USTF0",1741786751933,0.05959628,127.66,127.55,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786752132,51.46561574,127.63,127.55,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786752527,7.8375,127.62,127.55,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786752832,292.0,127.65,127.55,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786753033,0.05788308,127.6,127.57,0.02938153]
["bitfinex-derivatives","SOLF0:USTF0",1741786753229,0.00262486,127.6,127.57,0.02938153]
["bitfinex-derivatives","SOLF0:USTF0",1741786753429,0.00262486,127.6,127.56,108.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786753637,0.00262486,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741786753938,0.00262486,127.6,127.56,108.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786754239,3.5131,127.67,127.59,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786754435,3.5131,127.67,127.56,108.48561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786754634,7.8355,127.65,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741786755140,3.5131,127.67,127.55,88.6593066]
["bitfinex-derivatives","SOLF0:USTF0",1741786755642,51.46561574,127.59,127.54,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786755836,10.1775,127.58,127.54,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786756439,3.3652,127.58,127.54,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786756737,0.05775818,127.57,127.55,7.8745462]
["bitfinex-derivatives","SOLF0:USTF0",1741786756940,0.05775818,127.57,127.55,0.0336462]
["bitfinex-derivatives","SOLF0:USTF0",1741786758033,0.05775818,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741786758443,5.818e-05,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741786758637,5.818e-05,127.57,127.56,72.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741786759039,5.818e-05,127.57,127.56,64.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741786759542,3.4953,127.67,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741786759741,6.9872,127.67,127.6,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741786759938,6.9872,127.67,127.56,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786760344,51.46561574,127.66,127.56,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786760541,51.46561574,127.66,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741786760743,0.0577808,127.62,127.6,0.05921285]
["bitfinex-derivatives","SOLF0:USTF0",1741786761643,0.0577808,127.62,127.55,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741786761844,0.0577808,127.62,127.52,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786762041,7.8381,127.61,127.52,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786762241,56.28,127.66,127.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786762442,56.28,127.66,127.53,52.82967971]
["bitfinex-derivatives","SOLF0:USTF0",1741786762643,7.836,127.64,127.53,52.82967971]
["bitfinex-derivatives","SOLF0:USTF0",1741786762842,0.05542219,127.61,127.58,0.03219153]
["bitfinex-derivatives","SOLF0:USTF0",1741786763039,0.05542219,127.61,127.57,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786763244,6.9872,127.67,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741786763447,6.9872,127.67,127.59,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786764347,0.05340359,127.64,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741786764542,0.05340359,127.64,127.62,0.05830394]
["bitfinex-derivatives","SOLF0:USTF0",1741786765151,0.05340359,127.64,127.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786765344,51.46561574,127.66,127.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1741786765849,51.46561574,127.66,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741786766044,6.9872,127.67,127.56,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786766444,0.05270159,127.63,127.6,0.02928759]
["bitfinex-derivatives","SOLF0:USTF0",1741786767451,0.05270159,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741786768154,1.59e-06,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741786770449,1.59e-06,127.63,127.62,15.6771]
["bitfinex-derivatives","SOLF0:USTF0",1741786770845,9.9356,127.72,127.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786771046,9.9356,127.72,127.64,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786771254,7.8295,127.75,127.65,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786771452,11.2106,127.75,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741786771649,54.84671574,127.75,127.65,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786771956,54.84671574,127.75,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786772148,0.06024136,127.71,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741786772344,7.8319,127.71,127.69,0.05724106]
["bitfinex-derivatives","SOLF0:USTF0",1741786772549,7.8319,127.71,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741786772550,0.05855139,127.71,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741786772750,51.46561574,127.72,127.65,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1741786772945,51.46561574,127.72,127.62,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786773351,51.46561574,127.72,127.61,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786773546,51.46561574,127.72,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741786773752,0.04983879,127.68,127.65,0.02474812]
["bitfinex-derivatives","SOLF0:USTF0",1741786773951,7.833,127.69,127.61,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1741786774251,51.51721787,127.68,127.65,0.02474812]
["bitfinex-derivatives","SOLF0:USTF0",1741786774454,6.4313,127.67,127.59,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786774649,6.4313,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741786774849,6.4313,127.67,127.59,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786775352,235.06,127.73,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786775555,7.116e-05,127.64,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786775759,3.2504,127.72,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786775946,7.8331,127.69,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786776149,3.2504,127.72,127.65,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741786776348,3.2504,127.72,127.61,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786776753,0.05394804,127.68,127.65,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741786777146,0.05394804,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786777352,0.05394804,127.68,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741786777553,0.05394804,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786777750,7.88764804,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786777955,0.05394804,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786778457,0.05394804,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786779255,4.804e-05,127.68,127.67,59.29971574]
["bitfinex-derivatives","SOLF0:USTF0",1741786779451,4.804e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786779858,4.804e-05,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786781559,4.804e-05,127.68,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741786782161,4.804e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786782762,4.804e-05,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786782964,4.804e-05,127.68,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741786783467,4.804e-05,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786783662,4.804e-05,127.68,127.67,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741786785157,4.804e-05,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786785362,4.804e-05,127.68,127.65,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741786785562,7.83394804,127.68,127.65,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741786785959,4.804e-05,127.68,127.58,116.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1741786786266,53.7,127.7,127.58,116.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1741786786267,51.46561574,127.66,127.58,116.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1741786786461,6.65,127.65,127.58,116.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1741786786970,7.8375,127.62,127.59,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741786787173,6.65,127.65,127.58,116.26789365]
["bitfinex-derivatives","SOLF0:USTF0",1741786787465,0.05014696,127.63,127.6,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741786788065,0.05014696,127.63,127.61,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741786788264,0.05014696,127.63,127.6,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741786788265,0.05014696,127.63,127.6,53.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741786789172,0.05014696,127.63,127.6,0.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741786789665,7.8387,127.6,127.56,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786789871,51.46561574,127.62,127.56,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786790066,51.46561574,127.62,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1741786790266,51.46561574,127.62,127.5,220.91350939]
["bitfinex-derivatives","SOLF0:USTF0",1741786790466,51.46561574,127.63,127.5,220.91350939]
["bitfinex-derivatives","SOLF0:USTF0",1741786790667,3.2005,127.65,127.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786790963,0.05850956,127.58,127.5,220.91350939]
["bitfinex-derivatives","SOLF0:USTF0",1741786791168,3.4388,127.63,127.5,220.91350939]
["bitfinex-derivatives","SOLF0:USTF0",1741786791471,6.072e-05,127.55,127.51,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1741786791673,3.4388,127.63,127.55,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786791862,3.4388,127.63,127.56,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1741786792567,0.05427202,127.61,127.58,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1741786792767,0.05427202,127.61,127.5,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786792973,51.46561574,127.62,127.5,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786793169,56.3188,127.63,127.5,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786793968,0.05730563,127.58,127.53,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786794169,3.2005,127.65,127.56,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786794375,7.8343,127.67,127.63,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741786794678,3.4217,127.69,127.61,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786795073,51.46561574,127.68,127.56,51.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786795367,51.46561574,127.68,127.56,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1741786795574,0.05676838,127.63,127.61,0.05592501]
["bitfinex-derivatives","SOLF0:USTF0",1741786795763,51.46561574,127.68,127.61,0.05592501]
["bitfinex-derivatives","SOLF0:USTF0",1741786795967,0.05369914,127.63,127.61,0.05592501]
["bitfinex-derivatives","SOLF0:USTF0",1741786796169,51.46561574,127.68,127.61,0.05592501]
["bitfinex-derivatives","SOLF0:USTF0",1741786796372,0.05220554,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741786796675,0.05169582,127.64,127.61,0.0587244]
["bitfinex-derivatives","SOLF0:USTF0",1741786796975,0.05169582,127.64,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741786797177,9.582e-05,127.64,127.63,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741786797785,9.582e-05,127.64,127.62,60.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741786798072,9.582e-05,127.64,127.62,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786798376,9.582e-05,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741786798570,9.582e-05,127.64,127.61,0.0587244]
["bitfinex-derivatives","SOLF0:USTF0",1741786799568,9.582e-05,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741786800271,7.8288,127.76,127.72,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1741786800471,12.035,127.76,127.68,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786800677,12.035,127.76,127.68,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786801075,12.035,127.76,127.68,103.34561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786801076,8.0267,127.76,127.68,103.34561574]
["bitfinex-derivatives","SOLF0:USTF0",1741786801472,0.06003611,127.73,127.71,0.05536727]
["bitfinex-derivatives","SOLF0:USTF0",1741786801678,51.46561574,127.72,127.6,53.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741786802176,51.46561574,127.7,127.6,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1741786802381,7.8337,127.68,127.63,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741786802582,8.0261,127.69,127.63,54.66219463]
["bitfinex-derivatives","SOLF0:USTF0",1741786802772,0.05531862,127.67,127.64,0.05266705]
["bitfinex-derivatives","SOLF0:USTF0",1741786802973,1.862e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741786803476,1.862e-05,127.67,127.65,59.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741786803679,1.862e-05,127.67,127.64,0.05266705]
["bitfinex-derivatives","SOLF0:USTF0",1741786804072,1.862e-05,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741786804679,1.862e-05,127.67,127.64,0.05266705]
["bitfinex-derivatives","SOLF0:USTF0",1741786806380,1.862e-05,127.67,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786806578,31.8334501,127.66,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786806778,31.8334501,127.66,127.6,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741786806779,4.1789,127.65,127.6,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741786806978,4.1789,127.65,127.55,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786807385,7.8367,127.63,127.55,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786807580,0.05294279,127.61,127.59,0.05258109]
["bitfinex-derivatives","SOLF0:USTF0",1741786807785,4.279e-05,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741786808081,4.279e-05,127.61,127.6,91.4518501]
["bitfinex-derivatives","SOLF0:USTF0",1741786808287,83.5734501,127.74,127.6,91.4534501]
["bitfinex-derivatives","SOLF0:USTF0",1741786808589,8.358,127.73,127.64,31.8334501]
["bitfinex-derivatives","SOLF0:USTF0",1741786808787,16.1888,127.73,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741786808989,8.358,127.73,127.65,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786809487,4.1789,127.73,127.68,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1741786809687,0.05432182,127.7,127.68,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1741786810482,0.05432182,127.7,127.61,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786810884,31.8334501,127.72,127.62,31.8334501]
["bitfinex-derivatives","SOLF0:USTF0",1741786811488,7.8314,127.72,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741786811691,0.05453498,127.68,127.66,0.05252277]
["bitfinex-derivatives","SOLF0:USTF0",1741786811890,31.8334501,127.69,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786812084,4.2092,127.68,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786812288,31.8334501,127.66,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786812487,3.9731,127.65,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786813087,0.05700154,127.63,127.58,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786813287,0.05700154,127.63,127.57,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1741786813795,31.89045164,127.63,127.53,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786814198,0.05617208,127.59,127.53,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786814492,0.05617208,127.59,127.54,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786814688,0.05617208,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741786814897,7.208e-05,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741786815394,7.208e-05,127.59,127.54,55.70596961]
["bitfinex-derivatives","SOLF0:USTF0",1741786815395,7.208e-05,127.59,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741786815597,7.208e-05,127.59,127.53,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786815786,7.208e-05,127.59,127.52,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741786816094,7.208e-05,127.59,127.55,0.05856464]
["bitfinex-derivatives","SOLF0:USTF0",1741786816391,103.29306961,127.63,127.55,0.05856464]
["bitfinex-derivatives","SOLF0:USTF0",1741786816595,0.05289451,127.58,127.51,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1741786816796,0.05289451,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741786816997,0.05289451,127.58,127.53,0.05856464]
["bitfinex-derivatives","SOLF0:USTF0",1741786817189,0.05289451,127.58,127.51,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786817389,7.8402,127.57,127.54,0.05022251]
["bitfinex-derivatives","SOLF0:USTF0",1741786817586,0.05289451,127.58,127.54,0.05022251]
["bitfinex-derivatives","SOLF0:USTF0",1741786817797,7.8406,127.57,127.54,0.05022251]
["bitfinex-derivatives","SOLF0:USTF0",1741786817998,0.05289451,127.58,127.54,0.05022251]
["bitfinex-derivatives","SOLF0:USTF0",1741786818597,51.75306961,127.57,127.45,179.19133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786818788,51.3,127.6,127.45,179.19133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786818789,51.75306961,127.54,127.49,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741786818996,51.75306961,127.54,127.45,127.89133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786819796,0.05710863,127.51,127.45,127.89133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786820100,0.05710863,127.51,127.45,178.99133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786820296,0.05710863,127.51,127.44,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786820497,51.81017824,127.51,127.44,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786820904,7.8452,127.49,127.46,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741786821203,51.81017824,127.51,127.44,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786821606,51.75306961,127.51,127.44,31.8193066]
["bitfinex-derivatives","SOLF0:USTF0",1741786821799,51.75306961,127.48,127.43,54.59122985]
["bitfinex-derivatives","SOLF0:USTF0",1741786821994,7.8482,127.45,127.43,54.59122985]
["bitfinex-derivatives","SOLF0:USTF0",1741786822200,102.77306961,127.48,127.43,54.59122985]
["bitfinex-derivatives","SOLF0:USTF0",1741786822405,102.77306961,127.48,127.35,53.88506961]
["bitfinex-derivatives","SOLF0:USTF0",1741786822594,0.04976398,127.47,127.35,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741786822799,51.75306961,127.45,127.35,53.032]
["bitfinex-derivatives","SOLF0:USTF0",1741786822996,0.05933874,127.42,127.39,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741786823197,0.05933874,127.42,127.35,53.032]
["bitfinex-derivatives","SOLF0:USTF0",1741786824196,0.05933874,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741786824396,0.05933874,127.42,127.35,53.032]
["bitfinex-derivatives","SOLF0:USTF0",1741786826307,51.75306961,127.41,127.31,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786826608,51.75306961,127.41,127.29,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741786826798,0.04972777,127.37,127.3,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741786827000,0.04972777,127.37,127.31,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786827209,0.04972777,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741786827410,0.04972777,127.37,127.31,60.10036961]
["bitfinex-derivatives","SOLF0:USTF0",1741786827709,0.04972777,127.37,127.31,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741786827904,0.04972777,127.37,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741786828113,0.04972777,127.37,127.31,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741786828406,7.8534,127.36,127.31,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741786828607,0.04972777,127.37,127.31,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741786828806,0.04972777,127.37,127.27,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741786828807,51.75306961,127.34,127.2,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786829005,60.10186961,127.33,127.2,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786829406,0.06020989,127.28,127.2,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786829602,8.3488,127.33,127.23,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786829801,8.3488,127.33,127.24,59.5507]
["bitfinex-derivatives","SOLF0:USTF0",1741786830004,4.537e-05,127.25,127.24,67.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741786830209,51.75306961,127.38,127.24,119.16376961]
["bitfinex-derivatives","SOLF0:USTF0",1741786830404,4.2651,127.39,127.28,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786830613,4.2651,127.39,127.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741786831213,4.126,127.4,127.31,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786831510,4.2651,127.43,127.33,0.0523108]
["bitfinex-derivatives","SOLF0:USTF0",1741786831705,51.75306961,127.36,127.15,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741786831910,63.2621,127.35,127.21,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786832107,63.2621,127.35,127.24,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786832515,115.01516961,127.35,127.22,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741786832704,7.8558,127.32,127.22,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741786832909,0.05363677,127.3,127.27,0.0556156]
["bitfinex-derivatives","SOLF0:USTF0",1741786833320,0.05363677,127.3,127.26,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786833617,0.05363677,127.3,127.27,50.95721546]
["bitfinex-derivatives","SOLF0:USTF0",1741786833810,50.84,127.39,127.29,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786834219,51.75306961,127.44,127.32,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786834413,63.1539,127.47,127.35,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786834614,71.0003,127.47,127.37,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741786834815,63.1539,127.47,127.38,55.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741786835015,0.05052005,127.43,127.41,0.0527303]
["bitfinex-derivatives","SOLF0:USTF0",1741786835611,7.89982005,127.43,127.41,0.0527303]
["bitfinex-derivatives","SOLF0:USTF0",1741786835814,0.05052005,127.43,127.41,0.0527303]
["bitfinex-derivatives","SOLF0:USTF0",1741786837219,12.1713,127.5,127.42,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741786837417,51.75306961,127.52,127.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786838119,8.2306,127.54,127.44,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786838322,8.2306,127.54,127.43,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786838619,0.05936011,127.49,127.46,0.05368279]
["bitfinex-derivatives","SOLF0:USTF0",1741786838813,51.75306961,127.48,127.38,114.21136961]
["bitfinex-derivatives","SOLF0:USTF0",1741786839015,51.75306961,127.48,127.38,106.35956961]
["bitfinex-derivatives","SOLF0:USTF0",1741786839316,51.75306961,127.48,127.38,54.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741786839519,4.1675,127.48,127.38,54.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741786839827,8.2306,127.54,127.41,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786840019,55.92056961,127.53,127.42,0.0602871]
["bitfinex-derivatives","SOLF0:USTF0",1741786840317,55.92056961,127.53,127.42,50.2402871]
["bitfinex-derivatives","SOLF0:USTF0",1741786840524,55.92056961,127.53,127.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741786840722,51.75306961,127.5,127.38,56.03956961]
["bitfinex-derivatives","SOLF0:USTF0",1741786840923,51.75306961,127.5,127.39,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786841124,101.85306961,127.5,127.39,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1741786841421,101.85306961,127.5,127.38,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741786841613,0.05995191,127.46,127.43,0.0523763]
["bitfinex-derivatives","SOLF0:USTF0",1741786843319,0.05995191,127.46,127.43,49.9723763]
["bitfinex-derivatives","SOLF0:USTF0",1741786843923,0.05995191,127.46,127.44,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741786844119,4.1675,127.53,127.43,49.9723763]
["bitfinex-derivatives","SOLF0:USTF0",1741786844321,243.75306961,127.62,127.44,287.17306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786844322,51.75306961,127.56,127.44,287.17306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786844821,51.75306961,127.56,127.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741786845027,62.2735,127.59,127.47,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786845221,12.5135,127.59,127.48,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741786845421,0.05197555,127.54,127.52,0.05291363]
["bitfinex-derivatives","SOLF0:USTF0",1741786845617,51.75306961,127.62,127.53,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741786845822,49.74,127.65,127.53,101.43306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786846130,12.5135,127.66,127.54,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741786846431,49.68,127.7,127.56,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786846931,0.05923685,127.64,127.62,0.05816439]
["bitfinex-derivatives","SOLF0:USTF0",1741786847426,3.991,127.69,127.59,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786847729,93.72171693,127.75,127.62,51.80375982]
["bitfinex-derivatives","SOLF0:USTF0",1741786848028,7.8318,127.71,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741786848217,3.991,127.74,127.66,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1741786848622,46.28304732,127.75,127.69,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741786848819,0.05284176,127.71,127.69,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1741786849019,0.05284176,127.71,127.63,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741786849020,51.80591137,127.71,127.63,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741786849225,51.80591137,127.71,127.57,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786849226,51.75306961,127.68,127.57,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786849419,51.75306961,127.65,127.57,239.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741786849626,7.8372,127.62,127.56,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741786849930,101.71306961,127.65,127.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741786850127,49.96,127.65,127.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741786850328,0.05546695,127.6,127.58,0.05207675]
["bitfinex-derivatives","SOLF0:USTF0",1741786850730,8.5309,127.67,127.55,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786850930,0.05766963,127.6,127.58,0.05178419]
["bitfinex-derivatives","SOLF0:USTF0",1741786851331,8.5309,127.67,127.55,101.83306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786851527,8.5309,127.67,127.58,0.05349628]
["bitfinex-derivatives","SOLF0:USTF0",1741786851733,0.05509674,127.6,127.58,0.05349628]
["bitfinex-derivatives","SOLF0:USTF0",1741786851933,50.08,127.63,127.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741786852127,0.05469291,127.6,127.58,0.05177897]
["bitfinex-derivatives","SOLF0:USTF0",1741786852332,0.05469291,127.6,127.51,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741786852835,51.75306961,127.61,127.51,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1741786853540,7.8403,127.57,127.52,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741786853738,0.05633212,127.57,127.55,0.05535834]
["bitfinex-derivatives","SOLF0:USTF0",1741786854129,0.05633212,127.57,127.5,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786854333,0.05633212,127.57,127.55,0.0589065]
["bitfinex-derivatives","SOLF0:USTF0",1741786854534,0.05633212,127.57,127.53,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741786854734,0.05633212,127.57,127.55,0.0543641]
["bitfinex-derivatives","SOLF0:USTF0",1741786856644,0.05633212,127.57,127.5,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1741786857236,51.75306961,127.56,127.46,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741786857438,192.0,127.63,127.46,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741786857638,51.75306961,127.62,127.49,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786857952,51.75306961,127.62,127.5,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741786858144,0.05342287,127.57,127.54,0.05193741]
["bitfinex-derivatives","SOLF0:USTF0",1741786858742,60.07726961,127.65,127.55,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786859437,8.3242,127.65,127.55,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741786860046,0.05328586,127.61,127.59,0.05801164]
["bitfinex-derivatives","SOLF0:USTF0",1741786862251,7.89118586,127.61,127.59,0.05801164]
["bitfinex-derivatives","SOLF0:USTF0",1741786862550,0.05328586,127.61,127.59,0.05801164]
["bitfinex-derivatives","SOLF0:USTF0",1741786862747,0.05328586,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741786862947,0.05328586,127.61,127.59,0.05801164]
["bitfinex-derivatives","SOLF0:USTF0",1741786863350,0.05328586,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741786863751,4.084,127.71,127.59,49.87801164]
["bitfinex-derivatives","SOLF0:USTF0",1741786863752,55.83706961,127.71,127.59,49.87801164]
["bitfinex-derivatives","SOLF0:USTF0",1741786863949,7.8331,127.69,127.6,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741786864145,4.084,127.71,127.6,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741786864352,4.084,127.71,127.61,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786864657,4.244,127.72,127.61,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786864856,4.244,127.72,127.6,243.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741786865061,0.05958701,127.68,127.65,0.0528762]
["bitfinex-derivatives","SOLF0:USTF0",1741786866449,0.05958701,127.68,127.58,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786866654,51.75306961,127.66,127.58,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786867053,11.8596,127.65,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1741786867255,4.0239,127.65,127.55,54.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741786867454,51.75306961,127.63,127.53,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741786867654,7.89822465,127.61,127.59,0.05159533]
["bitfinex-derivatives","SOLF0:USTF0",1741786867856,50.16,127.62,127.51,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741786868051,0.05232336,127.61,127.59,0.04991182]
["bitfinex-derivatives","SOLF0:USTF0",1741786868458,50.16,127.62,127.53,101.83306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786868654,0.05038368,127.61,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741786868860,7.9663,127.65,127.53,101.83306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786869057,195.0,127.72,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741786869261,50.08,127.69,127.59,0.0570238]
["bitfinex-derivatives","SOLF0:USTF0",1741786869562,50.18,127.7,127.62,0.05853707]
["bitfinex-derivatives","SOLF0:USTF0",1741786869764,50.18,127.7,127.59,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741786870355,8.0349,127.71,127.59,55.74366961]
["bitfinex-derivatives","SOLF0:USTF0",1741786870559,102.25306961,127.74,127.62,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786870760,102.25306961,127.74,127.64,0.05353689]
["bitfinex-derivatives","SOLF0:USTF0",1741786870961,102.25306961,127.74,127.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786871256,51.75306961,127.74,127.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786871862,0.05149391,127.7,127.67,0.05721568]
["bitfinex-derivatives","SOLF0:USTF0",1741786872158,51.75306961,127.69,127.59,54.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741786872463,50.48,127.7,127.59,54.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741786872662,51.75306961,127.68,127.59,54.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741786872863,8.1447,127.69,127.59,54.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741786873260,0.06007107,127.65,127.63,0.06021482]
["bitfinex-derivatives","SOLF0:USTF0",1741786873664,430.16,127.79,127.64,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786873960,430.16,127.79,127.64,102.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786873961,51.75306961,127.74,127.64,102.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786874160,51.75306961,127.74,127.64,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786874359,7.8306,127.73,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741786874564,12.4772,127.77,127.64,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1741786874565,64.23026961,127.77,127.64,102.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786874754,12.4772,127.77,127.64,102.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786874959,0.05872403,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741786875264,51.75306961,127.82,127.7,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786875465,51.75306961,127.79,127.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741786875658,51.75306961,127.79,127.67,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786875856,7.83,127.74,127.68,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786876155,51.75306961,127.8,127.68,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786876355,0.05410628,127.72,127.7,0.05009131]
["bitfinex-derivatives","SOLF0:USTF0",1741786876570,51.75306961,127.77,127.68,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786876774,0.05581849,127.72,127.7,0.05975896]
["bitfinex-derivatives","SOLF0:USTF0",1741786876957,51.75306961,127.8,127.66,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741786876958,51.75306961,127.74,127.66,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741786877272,0.05731389,127.72,127.62,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786877453,12.4403,127.73,127.62,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786877654,51.75306961,127.71,127.59,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741786877863,51.75306961,127.68,127.58,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786878260,51.75306961,127.65,127.58,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786878466,0.05128627,127.64,127.62,0.05430084]
["bitfinex-derivatives","SOLF0:USTF0",1741786879062,7.88728627,127.64,127.62,0.05430084]
["bitfinex-derivatives","SOLF0:USTF0",1741786879368,0.05128627,127.64,127.62,0.05430084]
["bitfinex-derivatives","SOLF0:USTF0",1741786879669,8.627e-05,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741786880669,12.4403,127.73,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741786880859,12.4403,127.73,127.62,55.95286961]
["bitfinex-derivatives","SOLF0:USTF0",1741786881669,62.2603,127.73,127.62,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741786881970,0.05573897,127.69,127.66,0.05021491]
["bitfinex-derivatives","SOLF0:USTF0",1741786882664,51.75306961,127.68,127.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786883066,51.75306961,127.68,127.62,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741786883262,51.75306961,127.68,127.58,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786883774,0.0527902,127.64,127.62,0.05839075]
["bitfinex-derivatives","SOLF0:USTF0",1741786884367,0.0527902,127.64,127.57,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1741786884567,7.8375,127.62,127.58,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741786884768,8.4233,127.64,127.55,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786884965,51.75306961,127.62,127.55,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786885470,51.75306961,127.62,127.51,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786885675,0.0535785,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741786885881,51.75306961,127.68,127.57,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786886077,8.346,127.69,127.58,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741786886377,8.346,127.69,127.59,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786886582,60.09906961,127.69,127.58,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741786886979,109.49906961,127.69,127.59,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1741786887280,7.8363,127.64,127.62,0.05951164]
["bitfinex-derivatives","SOLF0:USTF0",1741786887478,0.05831353,127.65,127.56,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1741786887684,51.75306961,127.63,127.46,127.89133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786887874,51.75306961,127.6,127.49,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786888073,49.32,127.59,127.49,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786888280,49.32,127.59,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741786888281,57.1593,127.59,127.54,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741786888475,49.32,127.59,127.49,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786888773,49.32,127.59,127.56,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741786888979,49.32,127.59,127.55,0.05759584]
["bitfinex-derivatives","SOLF0:USTF0",1741786889174,49.37191871,127.59,127.55,0.05759584]
["bitfinex-derivatives","SOLF0:USTF0",1741786889376,0.05191871,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741786889883,0.05191871,127.59,127.55,0.05759584]
["bitfinex-derivatives","SOLF0:USTF0",1741786892178,0.05191871,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741786892386,17.14702806,127.71,127.58,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1741786892594,17.14702806,127.71,127.61,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786892794,4.1285,127.71,127.61,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786892985,4.1285,127.71,127.64,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786893185,4.1285,127.71,127.64,100.69306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786893388,10.49216183,127.73,127.64,100.69306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786893694,10.49216183,127.73,127.67,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786893896,10.49216183,127.73,127.66,0.0557926]
["bitfinex-derivatives","SOLF0:USTF0",1741786894092,10.49216183,127.73,127.65,55.99136961]
["bitfinex-derivatives","SOLF0:USTF0",1741786894298,10.49216183,127.73,127.64,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741786894488,10.49216183,127.73,127.62,55.70856961]
["bitfinex-derivatives","SOLF0:USTF0",1741786894795,0.06007297,127.69,127.66,0.05028312]
["bitfinex-derivatives","SOLF0:USTF0",1741786897499,0.06007297,127.69,127.66,48.55028312]
["bitfinex-derivatives","SOLF0:USTF0",1741786897696,4.215,127.75,127.66,48.55028312]
["bitfinex-derivatives","SOLF0:USTF0",1741786897900,4.215,127.75,127.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786898094,4.1285,127.77,127.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741786898300,7.8289,127.76,127.71,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741786898495,4.1285,127.77,127.68,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786898705,4.1285,127.77,127.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741786898993,0.06036016,127.74,127.72,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741786899200,0.06036016,127.74,127.71,0.05860594]
["bitfinex-derivatives","SOLF0:USTF0",1741786899596,0.06036016,127.74,127.71,48.31860594]
["bitfinex-derivatives","SOLF0:USTF0",1741786899803,146.03951693,127.83,127.71,48.31860594]
["bitfinex-derivatives","SOLF0:USTF0",1741786900107,4.1652,127.82,127.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786901105,0.05760134,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741786901304,0.05760134,127.78,127.75,0.05178809]
["bitfinex-derivatives","SOLF0:USTF0",1741786901497,4.1652,127.82,127.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741786901692,0.05679976,127.78,127.75,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1741786901899,51.80986937,127.78,127.75,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1741786902505,0.05679976,127.78,127.75,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1741786902707,7.8285,127.76,127.68,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786902898,51.75306961,127.78,127.68,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786903801,51.75306961,127.78,127.72,0.0539541]
["bitfinex-derivatives","SOLF0:USTF0",1741786904007,0.04943642,127.74,127.72,0.0539541]
["bitfinex-derivatives","SOLF0:USTF0",1741786904208,7.8304,127.73,127.72,0.0539541]
["bitfinex-derivatives","SOLF0:USTF0",1741786904507,0.04943642,127.74,127.72,0.0539541]
["bitfinex-derivatives","SOLF0:USTF0",1741786904707,0.04943642,127.74,127.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786905009,51.75306961,127.75,127.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786905203,59.58276961,127.75,127.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786905399,51.75306961,127.75,127.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786905710,55.867,127.79,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741786905906,48.04,127.79,127.69,0.05328437]
["bitfinex-derivatives","SOLF0:USTF0",1741786906206,48.04,127.79,127.67,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786906404,47.62,127.82,127.7,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786906606,107.57986961,127.83,127.71,51.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741786907108,0.05538208,127.78,127.76,0.05151924]
["bitfinex-derivatives","SOLF0:USTF0",1741786907302,8.2468,127.83,127.76,0.05151924]
["bitfinex-derivatives","SOLF0:USTF0",1741786907510,8.2468,127.83,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741786907696,93.72171693,127.87,127.76,99.32458885]
["bitfinex-derivatives","SOLF0:USTF0",1741786907898,0.05106009,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741786908098,0.05106009,127.81,127.8,7.87816234]
["bitfinex-derivatives","SOLF0:USTF0",1741786908302,51.75306961,127.84,127.8,0.05206234]
["bitfinex-derivatives","SOLF0:USTF0",1741786908503,99.17306961,127.84,127.8,0.05206234]
["bitfinex-derivatives","SOLF0:USTF0",1741786908702,7.8255,127.81,127.8,0.05206234]
["bitfinex-derivatives","SOLF0:USTF0",1741786909203,7.8268,127.79,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741786909608,99.17306961,127.84,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741786909806,7.8252,127.82,127.73,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786910009,47.42,127.84,127.73,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741786910208,47.42,127.84,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741786910410,0.04983053,127.8,127.77,0.0515696]
["bitfinex-derivatives","SOLF0:USTF0",1741786913407,0.04983053,127.8,127.71,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741786913607,7.8284,127.77,127.71,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741786913806,46.88,127.78,127.71,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741786914015,46.88,127.78,127.67,50.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741786914716,2.421e-05,127.74,127.71,51.81316426]
["bitfinex-derivatives","SOLF0:USTF0",1741786914908,2.421e-05,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741786915107,7.8249,127.82,127.72,286.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741786915312,51.75306961,127.86,127.74,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786915813,0.05340573,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786916007,51.75306961,127.86,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786916510,0.05231583,127.84,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786917809,51.80538544,127.84,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786918008,3.9505,127.83,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786918214,50.9305,127.83,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786918415,4.3196,127.82,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786918615,8.4679,127.82,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786918914,7.8259,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786919110,8.4679,127.82,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786919311,0.05037823,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786920919,0.05037823,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741786921218,0.05037823,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786921915,0.05037823,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741786922318,0.05037823,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786922618,7.8261,127.8,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786922915,0.05037823,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786925021,0.05037823,127.81,127.79,7.88194166]
["bitfinex-derivatives","SOLF0:USTF0",1741786925322,0.05037823,127.81,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786925915,7.8261,127.8,127.79,0.05554166]
["bitfinex-derivatives","SOLF0:USTF0",1741786926525,59.57306961,127.8,127.7,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741786926821,4.0561,127.79,127.7,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741786927019,4.0561,127.79,127.68,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786927318,4.1503,127.83,127.75,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786927515,4.1503,127.83,127.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741786927717,0.04956097,127.8,127.78,0.0574012]
["bitfinex-derivatives","SOLF0:USTF0",1741786927911,8.2585,127.88,127.78,0.0574012]
["bitfinex-derivatives","SOLF0:USTF0",1741786928119,8.2585,127.88,127.77,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786928324,4.2024,127.88,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741786928525,4.0794,127.92,127.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741786928821,4.0794,127.92,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741786929017,0.05592287,127.89,127.87,0.05718308]
["bitfinex-derivatives","SOLF0:USTF0",1741786929217,0.05592287,127.89,127.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786929421,55.83246961,127.92,127.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786929625,7.8208,127.89,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741786929819,51.75306961,127.89,127.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1741786930119,7.8229,127.86,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1741786930325,47.82,127.88,127.78,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786930517,0.05919917,127.85,127.82,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741786931117,0.05919917,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741786931423,0.05919917,127.85,127.82,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741786933228,7.8237,127.84,127.82,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741786933427,0.05919917,127.85,127.82,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741786934629,51.81226878,127.85,127.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786934820,51.81226878,127.85,127.76,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741786935026,4.152,127.84,127.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786935823,0.05529176,127.81,127.78,0.05009733]
["bitfinex-derivatives","SOLF0:USTF0",1741786936927,0.05529176,127.81,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741786937121,0.05529176,127.81,127.78,0.05009733]
["bitfinex-derivatives","SOLF0:USTF0",1741786937329,4.0772,127.87,127.78,0.05009733]
["bitfinex-derivatives","SOLF0:USTF0",1741786937528,51.75306961,127.86,127.76,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786937721,51.75306961,127.86,127.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786937922,51.75306961,127.86,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741786938126,51.75306961,127.86,127.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741786938430,51.75306961,127.86,127.79,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741786938431,0.0518969,127.82,127.79,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741786938940,0.0518969,127.82,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741786939132,0.0518969,127.82,127.79,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741786940533,7.8259,127.81,127.79,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741786940732,0.0518969,127.82,127.79,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741786941529,0.0518969,127.82,127.79,51.80592512]
["bitfinex-derivatives","SOLF0:USTF0",1741786941723,9.69e-05,127.82,127.79,51.80592512]
["bitfinex-derivatives","SOLF0:USTF0",1741786941929,9.69e-05,127.82,127.8,98.85306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786942126,18.99996183,127.93,127.81,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741786942332,10.49216183,127.93,127.86,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786942633,18.31066183,127.93,127.89,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741786942836,10.49216183,127.93,127.86,98.81306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786943224,10.49216183,127.93,127.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741786943429,0.04939335,127.91,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786943826,7.86919335,127.91,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786944134,0.04939335,127.91,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786944334,7.8204,127.9,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786944531,0.04939335,127.91,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786945038,7.86919335,127.91,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786945237,0.04939335,127.91,127.88,0.05742868]
["bitfinex-derivatives","SOLF0:USTF0",1741786945440,0.04939335,127.91,127.81,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741786945632,51.75306961,127.93,127.81,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741786946235,51.75306961,127.93,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786946432,51.75306961,127.93,127.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786946738,46.74,127.94,127.84,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741786946739,0.05103092,127.89,127.87,0.05792513]
["bitfinex-derivatives","SOLF0:USTF0",1741786947134,0.05516654,127.89,127.87,0.05792513]
["bitfinex-derivatives","SOLF0:USTF0",1741786947834,7.8212,127.88,127.87,0.05792513]
["bitfinex-derivatives","SOLF0:USTF0",1741786948238,0.05516654,127.89,127.81,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741786948438,8.5186,127.89,127.81,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741786948838,7.8234,127.85,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741786949337,7.8738419,127.85,127.82,7.88283748]
["bitfinex-derivatives","SOLF0:USTF0",1741786949537,0.0504419,127.85,127.82,0.05803748]
["bitfinex-derivatives","SOLF0:USTF0",1741786950537,51.75306961,127.84,127.73,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741786950738,51.75306961,127.84,127.74,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741786950941,46.16,127.85,127.75,55.72086961]
["bitfinex-derivatives","SOLF0:USTF0",1741786951336,7.8238,127.84,127.8,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786951640,46.16,127.85,127.75,55.72086961]
["bitfinex-derivatives","SOLF0:USTF0",1741786951947,0.05585263,127.83,127.81,0.05269898]
["bitfinex-derivatives","SOLF0:USTF0",1741786952834,7.8249,127.82,127.81,0.05269898]
["bitfinex-derivatives","SOLF0:USTF0",1741786953232,7.8249,127.82,127.63,62.27923724]
["bitfinex-derivatives","SOLF0:USTF0",1741786953432,7.8268,127.79,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741786953839,3.964,127.82,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741786953840,7.8287,127.76,127.73,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741786954040,7.8287,127.76,127.71,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741786954041,45.9,127.8,127.71,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741786954645,0.05455134,127.77,127.74,0.05386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786954841,7.88285134,127.77,127.74,0.05386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786955341,0.05455134,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741786955542,0.05455134,127.77,127.74,0.05386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786957243,0.05455134,127.77,127.74,45.65386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786957542,0.05455134,127.77,127.75,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741786958038,0.05455134,127.77,127.74,45.65386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786958244,0.05455134,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741786958542,0.05455134,127.77,127.74,45.65386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786958741,0.05455134,127.77,127.74,0.05386842]
["bitfinex-derivatives","SOLF0:USTF0",1741786960245,257.86800183,127.89,127.8,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741786960448,53.4136,127.85,127.74,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786961141,7.8252,127.82,127.74,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786961339,0.05621217,127.81,127.78,0.05746908]
["bitfinex-derivatives","SOLF0:USTF0",1741786961546,45.12,127.84,127.71,101.51666961]
["bitfinex-derivatives","SOLF0:USTF0",1741786961741,7.8258,127.81,127.71,101.51666961]
["bitfinex-derivatives","SOLF0:USTF0",1741786961949,0.05486133,127.81,127.71,101.51666961]
["bitfinex-derivatives","SOLF0:USTF0",1741786962144,0.05998231,127.77,127.75,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1741786962447,45.12,127.84,127.71,101.51666961]
["bitfinex-derivatives","SOLF0:USTF0",1741786962743,0.05248025,127.77,127.75,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1741786963044,7.8258,127.81,127.71,101.51666961]
["bitfinex-derivatives","SOLF0:USTF0",1741786963246,0.05734602,127.77,127.75,0.05611702]
["bitfinex-derivatives","SOLF0:USTF0",1741786963446,7.8264,127.8,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741786963646,0.05089101,127.77,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741786963839,45.12,127.84,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741786964035,7.8282,127.77,127.75,0.05654956]
["bitfinex-derivatives","SOLF0:USTF0",1741786964240,7.8282,127.77,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741786964439,7.87824051,127.77,127.75,0.05312656]
["bitfinex-derivatives","SOLF0:USTF0",1741786964640,0.05004051,127.77,127.75,0.05312656]
["bitfinex-derivatives","SOLF0:USTF0",1741786965041,0.05004051,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741786965244,0.05004051,127.77,127.75,0.05312656]
["bitfinex-derivatives","SOLF0:USTF0",1741786965648,7.8285,127.76,127.75,0.05312656]
["bitfinex-derivatives","SOLF0:USTF0",1741786965949,0.05004051,127.77,127.75,0.05312656]
["bitfinex-derivatives","SOLF0:USTF0",1741786966342,0.05004051,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741786966948,8.4377,127.85,127.76,104.11306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786967241,8.4377,127.85,127.76,100.63896961]
["bitfinex-derivatives","SOLF0:USTF0",1741786967641,4.1954,127.85,127.76,100.63896961]
["bitfinex-derivatives","SOLF0:USTF0",1741786967842,7.8239,127.84,127.77,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741786968142,0.05516758,127.82,127.79,0.05523293]
["bitfinex-derivatives","SOLF0:USTF0",1741786969548,0.05516758,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786969750,44.34,127.88,127.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786969954,7.8212,127.88,127.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786970243,234.72,127.89,127.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741786970449,7.8245,127.83,127.78,55.95886961]
["bitfinex-derivatives","SOLF0:USTF0",1741786970649,44.24,127.86,127.77,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741786970950,0.04941822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786971647,0.04941822,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741786972245,0.04941822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786972547,0.04941822,127.82,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741786972755,0.04941822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786972943,0.04941822,127.82,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741786973146,7.87461822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786973348,0.04941822,127.82,127.8,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741786973549,0.04941822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786974245,7.87471822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786974448,0.04941822,127.82,127.79,7.88428916]
["bitfinex-derivatives","SOLF0:USTF0",1741786974650,0.04941822,127.82,127.79,0.05788916]
["bitfinex-derivatives","SOLF0:USTF0",1741786975347,43.7,127.81,127.71,60.12076961]
["bitfinex-derivatives","SOLF0:USTF0",1741786975551,103.57786961,127.81,127.71,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741786976362,7.8276,127.78,127.71,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741786976563,0.05077102,127.77,127.75,7.88739838]
["bitfinex-derivatives","SOLF0:USTF0",1741786977067,0.05077102,127.77,127.75,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1741786977265,0.05077102,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741786978263,0.05077102,127.77,127.75,0.05859838]
["bitfinex-derivatives","SOLF0:USTF0",1741786978765,0.05077102,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741786979867,43.4,127.84,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741786980262,43.4,127.84,127.75,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741786980663,4.3112,127.84,127.77,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786981165,10.49216183,127.9,127.8,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786981368,10.49216183,127.9,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786981765,10.49216183,127.9,127.84,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741786982269,0.05333934,127.88,127.86,0.05385838]
["bitfinex-derivatives","SOLF0:USTF0",1741786982469,0.05333934,127.88,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741786982670,10.49216183,127.9,127.86,51.80692799]
["bitfinex-derivatives","SOLF0:USTF0",1741786982865,114.89660925,127.91,127.89,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786982866,20.47580137,127.91,127.89,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786983070,1.37e-06,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741786983565,8.5957,127.98,127.89,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786983766,0.0515731,127.92,127.89,51.8043211]
["bitfinex-derivatives","SOLF0:USTF0",1741786983967,4.2785,127.98,127.89,56.11426961]
["bitfinex-derivatives","SOLF0:USTF0",1741786984168,4.2785,127.98,127.91,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741786984372,4.2785,127.98,127.89,56.11426961]
["bitfinex-derivatives","SOLF0:USTF0",1741786984972,0.05957382,127.95,127.92,0.05708225]
["bitfinex-derivatives","SOLF0:USTF0",1741786985880,7.8176,127.94,127.92,0.05708225]
["bitfinex-derivatives","SOLF0:USTF0",1741786986171,0.05957382,127.95,127.8,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786986172,94.77306961,127.93,127.82,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741786986373,51.75306961,127.9,127.8,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786986572,47.3749,127.89,127.8,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786986772,7.8216,127.88,127.81,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741786986973,47.3749,127.89,127.83,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786987168,47.3749,127.89,127.83,32.06405676]
["bitfinex-derivatives","SOLF0:USTF0",1741786987169,0.05057482,127.86,127.83,32.06405676]
["bitfinex-derivatives","SOLF0:USTF0",1741786987672,277.64,127.99,127.85,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786987877,8.3623,127.97,127.88,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786988176,51.75306961,127.95,127.85,94.69306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786988379,94.69306961,127.95,127.85,94.69306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786988678,94.69306961,127.95,127.83,32.01362677]
["bitfinex-derivatives","SOLF0:USTF0",1741786988874,0.05057987,127.91,127.89,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741786989080,7.8236,127.84,127.83,18.93382677]
["bitfinex-derivatives","SOLF0:USTF0",1741786989379,42.96,127.84,127.82,120.2726372]
["bitfinex-derivatives","SOLF0:USTF0",1741786989574,7.8242,127.83,127.82,120.2726372]
["bitfinex-derivatives","SOLF0:USTF0",1741786989776,42.96,127.84,127.81,127.89133681]
["bitfinex-derivatives","SOLF0:USTF0",1741786989978,51.75306961,127.83,127.76,86.21819153]
["bitfinex-derivatives","SOLF0:USTF0",1741786990172,42.96,127.84,127.76,86.21819153]
["bitfinex-derivatives","SOLF0:USTF0",1741786990372,0.05161847,127.81,127.78,0.05961161]
["bitfinex-derivatives","SOLF0:USTF0",1741786993078,294.92751553,127.91,127.78,102.59268122]
["bitfinex-derivatives","SOLF0:USTF0",1741786993277,294.92751553,127.91,127.82,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786993475,277.68,127.91,127.79,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786993776,51.75306961,127.89,127.79,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786993973,7.822,127.87,127.79,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786994177,0.05737698,127.85,127.83,0.05483274]
["bitfinex-derivatives","SOLF0:USTF0",1741786994377,277.68,127.91,127.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741786994573,0.05903135,127.85,127.83,0.05290861]
["bitfinex-derivatives","SOLF0:USTF0",1741786994977,0.05202606,127.85,127.83,0.05914719]
["bitfinex-derivatives","SOLF0:USTF0",1741786995679,46.0633,127.93,127.83,0.05914719]
["bitfinex-derivatives","SOLF0:USTF0",1741786996085,7.82,127.95,127.85,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786996274,7.8179,127.94,127.85,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786996470,7.82,127.95,127.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741786997076,0.05691921,127.92,127.89,0.0564334]
["bitfinex-derivatives","SOLF0:USTF0",1741786997274,7.82,127.95,127.89,4.3726334]
["bitfinex-derivatives","SOLF0:USTF0",1741786997780,7.82,127.95,127.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741786998480,1.61901686,127.94,127.9,94.55306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786998782,0.0557841,127.94,127.9,94.55306961]
["bitfinex-derivatives","SOLF0:USTF0",1741786999284,0.0557841,127.94,127.9,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741787000377,234.68,128.02,127.91,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787000785,7.8156,127.98,127.92,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741787000985,234.68,128.02,127.92,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741787001185,234.68,128.02,127.92,15.6382]
["bitfinex-derivatives","SOLF0:USTF0",1741787001382,0.05254275,127.98,127.96,0.05969932]
["bitfinex-derivatives","SOLF0:USTF0",1741787002981,7.86794275,127.98,127.96,0.05969932]
["bitfinex-derivatives","SOLF0:USTF0",1741787003180,0.05254275,127.98,127.96,0.05969932]
["bitfinex-derivatives","SOLF0:USTF0",1741787003582,51.75306961,128.06,127.96,0.05969932]
["bitfinex-derivatives","SOLF0:USTF0",1741787003879,7.8167,127.96,127.91,55.94306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787004084,94.37306961,128.0,127.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1741787004284,51.75306961,127.97,127.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787004480,42.62,127.97,127.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787004689,0.05524346,127.95,127.93,0.05971852]
["bitfinex-derivatives","SOLF0:USTF0",1741787005081,0.05524346,127.95,127.89,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741787005278,0.05524346,127.95,127.89,12.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741787005486,7.87254346,127.95,127.89,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741787005687,0.05524346,127.95,127.89,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741787006079,0.05524346,127.95,127.91,0.05399469]
["bitfinex-derivatives","SOLF0:USTF0",1741787006881,0.05524346,127.95,127.91,42.67399469]
["bitfinex-derivatives","SOLF0:USTF0",1741787007079,0.05524346,127.95,127.91,50.49399469]
["bitfinex-derivatives","SOLF0:USTF0",1741787008385,42.64,128.02,127.92,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787008587,7.8154,127.98,127.91,42.67399469]
["bitfinex-derivatives","SOLF0:USTF0",1741787008783,42.64,128.02,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741787009085,7.8151,127.99,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741787009285,42.64,128.02,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741787009485,42.64,128.02,127.92,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741787009791,7.8151,127.98,127.97,0.05011089]
["bitfinex-derivatives","SOLF0:USTF0",1741787011690,0.0526724,128.0,127.97,0.05011089]
["bitfinex-derivatives","SOLF0:USTF0",1741787012684,0.0526724,128.0,127.97,7.87011089]
["bitfinex-derivatives","SOLF0:USTF0",1741787012991,7.8148,127.99,127.97,7.87011089]
["bitfinex-derivatives","SOLF0:USTF0",1741787013189,0.0526724,128.0,127.97,7.87011089]
["bitfinex-derivatives","SOLF0:USTF0",1741787013387,7.8151,127.98,127.97,0.05011089]
["bitfinex-derivatives","SOLF0:USTF0",1741787013695,51.75306961,127.98,127.84,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787013894,42.6,127.97,127.87,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741787014295,42.6,127.97,127.87,15.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741787014686,0.05957096,127.93,127.91,0.0530374]
["bitfinex-derivatives","SOLF0:USTF0",1741787015093,7.8187,127.92,127.91,0.0530374]
["bitfinex-derivatives","SOLF0:USTF0",1741787015893,42.65957096,127.93,127.85,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741787016093,51.75306961,127.91,127.83,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741787016292,42.6,127.93,127.83,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741787016493,7.82,127.9,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741787016701,42.6,127.93,127.83,58.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741787017092,0.05673643,127.89,127.87,0.06015338]
["bitfinex-derivatives","SOLF0:USTF0",1741787017593,42.6,127.94,127.87,0.06015338]
["bitfinex-derivatives","SOLF0:USTF0",1741787017907,94.35306961,127.94,127.87,0.06015338]
["bitfinex-derivatives","SOLF0:USTF0",1741787018093,0.05194719,127.92,127.87,0.06015338]
["bitfinex-derivatives","SOLF0:USTF0",1741787018998,51.75306961,127.91,127.87,0.06015338]
["bitfinex-derivatives","SOLF0:USTF0",1741787019205,7.8212,127.88,127.87,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787019596,67.39426961,127.88,127.87,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787020200,7.8259,127.81,127.76,58.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741787020398,42.6,127.85,127.76,58.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741787020705,42.6,127.85,127.71,219.47223461]
["bitfinex-derivatives","SOLF0:USTF0",1741787020706,7.8288,127.76,127.71,219.47223461]
["bitfinex-derivatives","SOLF0:USTF0",1741787020898,7.8288,127.76,127.73,93.71349924]
["bitfinex-derivatives","SOLF0:USTF0",1741787021097,94.35306961,127.79,127.73,93.71349924]
["bitfinex-derivatives","SOLF0:USTF0",1741787021300,0.05018497,127.76,127.73,93.77064802]
["bitfinex-derivatives","SOLF0:USTF0",1741787021505,0.05018497,127.76,127.73,85.95064802]
["bitfinex-derivatives","SOLF0:USTF0",1741787021816,7.8296,127.75,127.73,0.05714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787021998,0.05018497,127.76,127.73,0.05714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787022905,7.87878497,127.76,127.73,0.05714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787023105,0.05018497,127.76,127.73,0.05714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787023702,0.05018497,127.76,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741787023905,0.05018497,127.76,127.73,7.87714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787024695,0.05018497,127.76,127.73,0.05714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787024899,0.05018497,127.76,127.73,7.87714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787025197,7.87888497,127.76,127.73,7.87714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787025395,0.05018497,127.76,127.73,0.05714878]
["bitfinex-derivatives","SOLF0:USTF0",1741787025798,42.64,127.75,127.69,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741787026004,42.64,127.75,127.69,16.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741787026402,42.64,127.75,127.63,46.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741787026603,42.64,127.75,127.64,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1741787027000,0.05198324,127.71,127.68,0.0572158]
["bitfinex-derivatives","SOLF0:USTF0",1741787027195,7.88398324,127.71,127.68,0.0572158]
["bitfinex-derivatives","SOLF0:USTF0",1741787027403,0.05198324,127.71,127.68,7.8772158]
["bitfinex-derivatives","SOLF0:USTF0",1741787027601,42.64,127.78,127.68,0.0572158]
["bitfinex-derivatives","SOLF0:USTF0",1741787027796,51.75306961,127.8,127.67,94.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787028000,51.75306961,127.8,127.7,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787028304,51.75306961,127.8,127.71,46.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741787028505,7.8277,127.78,127.71,46.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741787028700,51.75306961,127.8,127.71,46.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741787028902,0.05043024,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741787029205,234.58,127.82,127.75,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787030103,234.58,127.82,127.75,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787030300,0.05535713,127.8,127.77,0.0542478]
["bitfinex-derivatives","SOLF0:USTF0",1741787030606,7.8268,127.79,127.77,0.0542478]
["bitfinex-derivatives","SOLF0:USTF0",1741787030803,0.05535713,127.8,127.77,0.0542478]
["bitfinex-derivatives","SOLF0:USTF0",1741787031308,0.05535713,127.8,127.77,7.8742478]
["bitfinex-derivatives","SOLF0:USTF0",1741787031803,0.05535713,127.8,127.77,0.0542478]
["bitfinex-derivatives","SOLF0:USTF0",1741787032007,234.8,127.88,127.77,51.80731741]
["bitfinex-derivatives","SOLF0:USTF0",1741787032205,3.2859,127.91,127.8,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787032401,1.5975,127.93,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787032599,234.8,127.94,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787032804,84.93354886,127.98,127.91,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741787033000,84.93354886,127.98,127.88,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787033306,51.75306961,127.95,127.93,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787033505,94.39306961,127.95,127.93,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787033701,42.64,127.95,127.85,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787033898,42.64,127.95,127.85,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787034105,51.75306961,127.93,127.85,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787034505,0.05707716,127.9,127.88,0.05842218]
["bitfinex-derivatives","SOLF0:USTF0",1741787035710,7.8206,127.89,127.88,0.05842218]
["bitfinex-derivatives","SOLF0:USTF0",1741787036109,7.87737716,127.9,127.88,0.05842218]
["bitfinex-derivatives","SOLF0:USTF0",1741787036309,0.05707716,127.9,127.88,0.05842218]
["bitfinex-derivatives","SOLF0:USTF0",1741787036704,7.8206,127.89,127.88,0.05842218]
["bitfinex-derivatives","SOLF0:USTF0",1741787037206,7.8206,127.89,127.88,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787040606,50.4606,127.89,127.88,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787040812,50.46,127.89,127.78,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741787041009,51.75306961,127.85,127.78,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741787041218,7.824,127.84,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741787041414,51.75306961,127.88,127.78,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741787041616,42.64,127.89,127.78,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741787041819,42.64,127.89,127.79,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1741787042120,0.05742875,127.85,127.82,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1741787042619,42.69742875,127.85,127.82,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1741787043118,7.8242,127.83,127.82,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1741787043920,42.69742875,127.85,127.82,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1741787044122,0.05742875,127.85,127.82,0.06019282]
["bitfinex-derivatives","SOLF0:USTF0",1741787044519,55.03896961,127.92,127.82,4.35829282]
["bitfinex-derivatives","SOLF0:USTF0",1741787044725,55.03896961,127.92,127.82,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741787044920,7.8209,127.89,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741787045116,55.03896961,127.92,127.82,16.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741787045316,97.67896961,127.92,127.82,16.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741787045523,7.8209,127.89,127.85,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741787045722,0.0496967,127.88,127.86,0.0560505]
["bitfinex-derivatives","SOLF0:USTF0",1741787046324,42.6896967,127.88,127.86,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787046623,0.0496967,127.88,127.86,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787047022,7.8218,127.87,127.86,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787048323,0.0496967,127.88,127.86,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787048925,42.6896967,127.88,127.86,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787049128,50.5096967,127.88,127.74,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787049333,51.75306961,127.84,127.73,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741787049630,42.64,127.83,127.73,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741787049830,42.64,127.83,127.74,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741787050030,42.64,127.83,127.74,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741787050433,7.8291,127.75,127.74,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741787050628,42.64,127.79,127.71,32.31497321]
["bitfinex-derivatives","SOLF0:USTF0",1741787050829,51.75306961,127.78,127.71,32.31497321]
["bitfinex-derivatives","SOLF0:USTF0",1741787051029,7.831,127.72,127.71,19.49606223]
["bitfinex-derivatives","SOLF0:USTF0",1741787051231,50.471,127.72,127.71,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787051426,42.64,127.72,127.71,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787051730,42.64,127.74,127.71,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787051923,0.05924405,127.73,127.71,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787052632,7.8316,127.71,127.7,74.14496586]
["bitfinex-derivatives","SOLF0:USTF0",1741787052928,7.8316,127.71,127.7,44.88746586]
["bitfinex-derivatives","SOLF0:USTF0",1741787053131,15.6716,127.71,127.7,6.38216586]
["bitfinex-derivatives","SOLF0:USTF0",1741787053333,51.75306961,127.72,127.69,119.27520267]
["bitfinex-derivatives","SOLF0:USTF0",1741787053535,7.8322,127.7,127.69,43.52750267]
["bitfinex-derivatives","SOLF0:USTF0",1741787053734,59.59306961,127.72,127.58,15.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741787054037,53.11654569,127.71,127.58,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741787054429,42.64,127.73,127.58,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741787054735,0.05256402,127.66,127.63,0.05015314]
["bitfinex-derivatives","SOLF0:USTF0",1741787054940,286.53306961,127.74,127.63,0.05015314]
["bitfinex-derivatives","SOLF0:USTF0",1741787055240,42.64,127.75,127.62,94.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787055430,7.8315,127.72,127.62,102.21306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787055633,42.64,127.75,127.62,102.21306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787055634,42.64,127.75,127.62,94.39306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787055833,42.64,127.75,127.62,102.21306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787056038,0.05631065,127.7,127.67,0.05063943]
["bitfinex-derivatives","SOLF0:USTF0",1741787056238,0.05631065,127.7,127.67,7.88453943]
["bitfinex-derivatives","SOLF0:USTF0",1741787056433,0.05631065,127.7,127.67,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741787056735,0.05631065,127.7,127.67,7.87448933]
["bitfinex-derivatives","SOLF0:USTF0",1741787057335,0.05631065,127.7,127.67,0.05448933]
["bitfinex-derivatives","SOLF0:USTF0",1741787057741,7.8328,127.69,127.67,0.05448933]
["bitfinex-derivatives","SOLF0:USTF0",1741787058039,0.05631065,127.7,127.67,0.05448933]
["bitfinex-derivatives","SOLF0:USTF0",1741787058642,0.05631065,127.7,127.67,7.87448933]
["bitfinex-derivatives","SOLF0:USTF0",1741787058940,0.05631065,127.7,127.61,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787059141,94.41306961,127.7,127.58,50.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741787059638,42.66,127.7,127.6,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787060038,0.0494647,127.66,127.64,0.05740288]
["bitfinex-derivatives","SOLF0:USTF0",1741787060237,0.0494647,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741787060433,85.39327028,127.76,127.64,8.48850288]
["bitfinex-derivatives","SOLF0:USTF0",1741787060434,68.34255777,127.76,127.64,8.48850288]
["bitfinex-derivatives","SOLF0:USTF0",1741787060743,111.00255777,127.76,127.66,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787060943,111.00255777,127.76,127.66,94.41306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787061136,111.00255777,127.76,127.67,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741787061645,0.05469969,127.73,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787061841,42.66,127.72,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787062640,7.8316,127.71,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787062839,42.66,127.72,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787063040,50.4912,127.72,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787063342,42.66,127.72,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787063741,42.66,127.72,127.7,7.88853901]
["bitfinex-derivatives","SOLF0:USTF0",1741787063940,0.05469969,127.73,127.7,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1741787064240,0.05469969,127.73,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741787064545,0.05469969,127.73,127.65,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787064839,84.6905848,127.77,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741787065042,84.6905848,127.77,127.65,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787065343,51.75306961,127.76,127.64,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741787065543,51.75306961,127.73,127.64,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1741787065743,0.05719397,127.71,127.69,0.05305208]
["bitfinex-derivatives","SOLF0:USTF0",1741787065948,286.71306961,127.7,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741787066444,286.71306961,127.7,127.6,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741787066844,51.75306961,127.67,127.6,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741787067043,7.8353,127.65,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741787067245,42.71851641,127.66,127.64,0.0565584]
["bitfinex-derivatives","SOLF0:USTF0",1741787067442,7.8353,127.65,127.64,0.0565584]
["bitfinex-derivatives","SOLF0:USTF0",1741787067741,50.55851641,127.66,127.5,194.63450275]
["bitfinex-derivatives","SOLF0:USTF0",1741787067942,7.8395,127.59,127.51,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741787068245,42.68,127.61,127.51,12.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741787068837,51.75306961,127.59,127.45,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787069142,51.75306961,127.59,127.55,0.05505658]
["bitfinex-derivatives","SOLF0:USTF0",1741787069338,42.68,127.61,127.53,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741787069544,0.05599432,127.58,127.56,0.05938199]
["bitfinex-derivatives","SOLF0:USTF0",1741787069736,42.68,127.57,127.56,0.05938199]
["bitfinex-derivatives","SOLF0:USTF0",1741787070139,0.05599432,127.58,127.56,0.05938199]
["bitfinex-derivatives","SOLF0:USTF0",1741787071541,0.05599432,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741787072350,10.44760555,127.64,127.61,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741787072544,10.44760555,127.64,127.55,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787073043,10.44760555,127.64,127.53,46.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741787073344,10.44760555,127.64,127.53,98.45316961]
["bitfinex-derivatives","SOLF0:USTF0",1741787073545,0.06017781,127.6,127.57,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1741787073847,0.06017781,127.6,127.53,46.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741787074042,0.06017781,127.6,127.57,0.05099324]
["bitfinex-derivatives","SOLF0:USTF0",1741787076139,0.06017781,127.6,127.57,7.89079324]
["bitfinex-derivatives","SOLF0:USTF0",1741787076345,0.06017781,127.6,127.57,0.05099324]
["bitfinex-derivatives","SOLF0:USTF0",1741787076945,0.06017781,127.6,127.53,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741787077950,0.06017781,127.6,127.55,0.05341011]
["bitfinex-derivatives","SOLF0:USTF0",1741787079353,0.06017781,127.6,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741787079647,0.06017781,127.6,127.55,0.05341011]
["bitfinex-derivatives","SOLF0:USTF0",1741787079843,0.06017781,127.6,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741787080047,0.06017781,127.6,127.53,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741787080350,0.06017781,127.6,127.58,0.05039646]
["bitfinex-derivatives","SOLF0:USTF0",1741787080547,0.06017781,127.6,127.58,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741787080947,42.7,127.65,127.58,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741787081149,371.58365441,127.68,127.58,51.80916268]
["bitfinex-derivatives","SOLF0:USTF0",1741787081350,371.58365441,127.68,127.58,0.05609307]
["bitfinex-derivatives","SOLF0:USTF0",1741787081547,371.58365441,127.68,127.57,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741787081749,371.58365441,127.68,127.58,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787082151,0.0593031,127.64,127.57,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741787082948,42.7593031,127.64,127.57,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741787083347,42.7593031,127.64,127.59,0.05290159]
["bitfinex-derivatives","SOLF0:USTF0",1741787083548,51.75306961,127.62,127.59,0.05290159]
["bitfinex-derivatives","SOLF0:USTF0",1741787083754,51.75306961,127.62,127.59,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787083954,111.34613922,127.62,127.59,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787084151,59.59306961,127.62,127.59,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787084352,7.8384,127.6,127.59,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787084547,285.7384,127.6,127.59,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787085750,285.7384,127.6,127.53,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741787085951,285.7388,127.6,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741787086145,277.9,127.6,127.53,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741787086759,329.65306961,127.6,127.53,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741787087055,0.05606176,127.58,127.55,0.04943073]
["bitfinex-derivatives","SOLF0:USTF0",1741787087445,0.05606176,127.58,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741787087645,0.05606176,127.58,127.56,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741787087847,0.05606176,127.58,127.55,0.04943073]
["bitfinex-derivatives","SOLF0:USTF0",1741787088047,0.05606176,127.58,127.57,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741787088446,23.05307874,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741787088848,10.44760555,127.6,127.59,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1741787089253,115.91825325,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741787090445,0.05723576,127.62,127.59,0.05316107]
["bitfinex-derivatives","SOLF0:USTF0",1741787091257,0.05723576,127.62,127.55,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741787092352,0.05723576,127.62,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741787092552,0.05723576,127.62,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787092950,0.05723576,127.62,127.57,7.8910094]
["bitfinex-derivatives","SOLF0:USTF0",1741787093254,42.75723576,127.62,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787093854,7.8396,127.58,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787094053,42.7,127.62,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787094254,0.06017282,127.59,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787095261,0.06017282,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741787095961,22.89567231,127.61,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787096254,22.89567231,127.61,127.6,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741787097462,22.89567231,127.61,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787098065,22.89567231,127.61,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741787098263,30.73377231,127.61,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787098464,22.89567231,127.61,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787098665,0.05904146,127.62,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787099365,0.05904146,127.62,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741787099665,0.05904146,127.62,127.58,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741787099858,0.05904146,127.62,127.57,0.0514094]
["bitfinex-derivatives","SOLF0:USTF0",1741787100256,0.05904146,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741787100466,0.05904146,127.62,127.57,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787100661,0.05904146,127.62,127.6,0.05195028]
["bitfinex-derivatives","SOLF0:USTF0",1741787100870,0.05904146,127.62,127.55,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741787101060,0.05904146,127.62,127.6,0.05256132]
["bitfinex-derivatives","SOLF0:USTF0",1741787101261,266.78297925,127.66,127.59,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787101468,42.68,127.65,127.6,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741787101667,54.15990319,127.63,127.6,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741787102258,7.8382,127.61,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741787102566,96.89155032,127.63,127.6,0.05807478]
["bitfinex-derivatives","SOLF0:USTF0",1741787102968,96.89393095,127.63,127.6,0.05735669]
["bitfinex-derivatives","SOLF0:USTF0",1741787103164,101.16353095,127.63,127.6,0.05735669]
["bitfinex-derivatives","SOLF0:USTF0",1741787103366,96.89393095,127.63,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741787103670,54.21393095,127.63,127.6,0.05735669]
["bitfinex-derivatives","SOLF0:USTF0",1741787104562,22.57692394,127.62,127.6,0.05735669]
["bitfinex-derivatives","SOLF0:USTF0",1741787104763,0.05402776,127.63,127.6,0.05735669]
["bitfinex-derivatives","SOLF0:USTF0",1741787104964,84.335274,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741787105359,124.80404638,127.65,127.61,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787105360,124.80404638,127.65,127.61,94.43306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787105768,124.80404638,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741787106366,69.28812038,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741787106874,69.28812038,127.65,127.63,0.05491502]
["bitfinex-derivatives","SOLF0:USTF0",1741787107366,69.28812038,127.65,127.64,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741787108070,8.6e-06,127.66,127.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787108266,3.9177,127.72,127.65,94.43306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787108467,3.9177,127.72,127.69,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741787108663,8.5213,127.76,127.65,94.43306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787108964,4.1226,127.75,127.65,94.43306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787109470,0.05614296,127.71,127.69,0.05914657]
["bitfinex-derivatives","SOLF0:USTF0",1741787110074,7.8334,127.68,127.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741787110276,51.75306961,127.72,127.61,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787110670,42.66,127.73,127.62,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787110974,42.66,127.73,127.65,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787111268,2.537e-05,127.69,127.68,59.58646961]
["bitfinex-derivatives","SOLF0:USTF0",1741787111467,17.16834583,127.77,127.68,146.16613922]
["bitfinex-derivatives","SOLF0:USTF0",1741787111672,57.18093355,127.84,127.72,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787111864,59.13181282,127.84,127.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741787112074,51.30771282,127.84,127.76,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787112268,34.13936699,127.84,127.76,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787112669,0.05029023,127.81,127.79,0.04985905]
["bitfinex-derivatives","SOLF0:USTF0",1741787113073,9.023e-05,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741787113470,9.023e-05,127.81,127.8,58.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741787113673,9.023e-05,127.81,127.8,50.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741787113872,9.023e-05,127.81,127.8,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787114871,25.52065722,127.84,127.8,102.23306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787115070,25.52065722,127.84,127.79,235.04985905]
["bitfinex-derivatives","SOLF0:USTF0",1741787115071,25.52065722,127.84,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787115272,51.75306961,127.95,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787115478,42.64,127.92,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787115669,7.8211,127.89,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787115871,4.1127,127.91,127.83,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787116073,0.05430449,127.87,127.85,0.05476981]
["bitfinex-derivatives","SOLF0:USTF0",1741787117178,0.05430449,127.87,127.85,7.87766981]
["bitfinex-derivatives","SOLF0:USTF0",1741787117774,0.05430449,127.87,127.85,0.05476981]
["bitfinex-derivatives","SOLF0:USTF0",1741787118377,7.8224,127.86,127.85,0.05476981]
["bitfinex-derivatives","SOLF0:USTF0",1741787119680,0.05430449,127.87,127.85,0.05476981]
["bitfinex-derivatives","SOLF0:USTF0",1741787122276,0.05430449,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741787122875,4.49e-06,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741787123079,4.0591,127.97,127.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787123380,4.0591,127.97,127.88,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787123579,4.0591,127.97,127.91,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1741787123770,4.0591,127.97,127.88,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787124176,0.05404366,127.94,127.91,0.0499689]
["bitfinex-derivatives","SOLF0:USTF0",1741787126582,8.2284,128.0,127.93,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787126783,8.2284,128.0,127.97,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741787126983,8.2284,128.0,127.93,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787127172,8.2284,128.0,127.96,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741787127372,8.2284,128.0,127.93,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787127777,0.05768404,127.98,127.95,0.04966316]
["bitfinex-derivatives","SOLF0:USTF0",1741787128681,0.05768404,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741787129573,12.0853,128.05,127.97,94.31306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787129781,4.2741,128.05,127.97,94.31306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787130086,4.0463,128.09,128.0,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787130286,234.64,128.16,128.03,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787130287,4.3161,128.12,128.03,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787130684,0.05043878,128.09,128.06,0.05603987]
["bitfinex-derivatives","SOLF0:USTF0",1741787131883,0.05043878,128.09,127.98,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787132384,3.9438,128.09,127.98,51.75306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787132584,4.1746,128.08,127.99,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741787132885,42.54,128.07,127.98,94.29306961]
["bitfinex-derivatives","SOLF0:USTF0",1741787133075,42.54,128.07,128.0,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741787133381,0.05114096,128.05,128.02,0.06017731]
["bitfinex-derivatives","SOLF0:USTF0",1741787135179,0.05114096,128.05,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741787135382,0.05114096,128.05,128.02,0.06017731]
["bitfinex-derivatives","SOLF0:USTF0",1741787135584,3.9438,128.09,128.02,94.35324692]
["bitfinex-derivatives","SOLF0:USTF0",1741787135989,3.9438,128.09,128.02,42.60017731]
["bitfinex-derivatives","SOLF0:USTF0",1741787136187,11.7525,128.09,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741787136375,7.8087,128.09,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1741787136576,50.6411,128.11,128.02,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741787136780,0.05557182,128.08,128.05,0.05982919]
["bitfinex-derivatives","SOLF0:USTF0",1741787138385,31.59679635,128.19,128.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787138589,7.9453,128.19,128.08,31.59679635]
["bitfinex-derivatives","SOLF0:USTF0",1741787138888,7.9453,128.19,128.11,31.59679635]
["bitfinex-derivatives","SOLF0:USTF0",1741787139083,7.9453,128.19,128.12,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787139282,7.9453,128.19,128.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787139479,7.8045,128.16,128.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787139685,0.02912148,128.15,128.13,0.04965529]
["bitfinex-derivatives","SOLF0:USTF0",1741787139881,0.02912148,128.15,128.13,7.85535529]
["bitfinex-derivatives","SOLF0:USTF0",1741787140085,0.02912148,128.15,128.13,0.04965529]
["bitfinex-derivatives","SOLF0:USTF0",1741787140686,4.02322148,128.15,128.13,0.04965529]
["bitfinex-derivatives","SOLF0:USTF0",1741787140879,4.02322148,128.15,128.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787141080,55.33785027,128.15,128.04,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787141289,55.30872879,128.15,128.04,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787142085,0.05169648,128.11,128.08,0.04955339]
["bitfinex-derivatives","SOLF0:USTF0",1741787142592,4.19249648,128.11,128.08,0.04955339]
["bitfinex-derivatives","SOLF0:USTF0",1741787142793,7.8084,128.09,128.08,0.04955339]
["bitfinex-derivatives","SOLF0:USTF0",1741787142993,11.99249648,128.11,127.98,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787143192,51.31462879,128.09,127.98,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787143393,42.5,128.1,128.01,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787143699,42.5,128.1,128.01,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787144189,0.05659397,128.07,128.04,0.05631885]
["bitfinex-derivatives","SOLF0:USTF0",1741787144398,0.05659397,128.07,128.04,51.37094764]
["bitfinex-derivatives","SOLF0:USTF0",1741787144589,42.5,128.11,128.04,0.05887942]
["bitfinex-derivatives","SOLF0:USTF0",1741787144785,7.8108,128.06,128.01,50.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741787144990,42.5,128.07,127.98,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787145692,3.9714,128.06,127.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787145894,7.8116,128.04,128.0,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741787146197,0.05252743,128.03,128.01,0.05520618]
["bitfinex-derivatives","SOLF0:USTF0",1741787147311,42.5,128.02,127.91,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787147498,54.6583,128.02,127.91,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787147693,46.8456,128.02,127.91,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787148102,4.2553,128.01,127.89,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1741787148403,4.2553,128.01,127.9,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787148610,0.05218639,127.98,127.95,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1741787149601,0.05218639,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741787150106,0.05218639,127.98,127.95,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1741787150306,0.05218639,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741787150996,0.05218639,127.98,127.95,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1741787151496,8.639e-05,127.98,127.95,0.05671236]
["bitfinex-derivatives","SOLF0:USTF0",1741787151694,8.639e-05,127.98,127.97,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741787151895,42.52,128.08,127.97,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787152105,7.9302,128.09,128.0,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787152304,7.9302,128.09,128.0,93.83462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787152504,3.9421,128.09,128.03,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787153201,0.05901151,128.07,128.05,0.05783723]
["bitfinex-derivatives","SOLF0:USTF0",1741787153905,7.8102,128.06,128.05,0.05783723]
["bitfinex-derivatives","SOLF0:USTF0",1741787154205,0.05901151,128.07,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787154400,42.55901151,128.07,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787154603,7.8104,128.06,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787154802,46.4334,128.07,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787155004,7.8112,128.05,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787155200,46.4334,128.07,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787155504,0.05658296,128.03,128.01,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741787155706,0.05658296,128.03,127.98,93.81462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787155907,0.05658296,128.03,128.01,7.86824814]
["bitfinex-derivatives","SOLF0:USTF0",1741787156108,0.05658296,128.03,128.01,0.05544814]
["bitfinex-derivatives","SOLF0:USTF0",1741787157397,7.86868296,128.03,128.01,0.05544814]
["bitfinex-derivatives","SOLF0:USTF0",1741787157707,0.05658296,128.03,128.01,0.05544814]
["bitfinex-derivatives","SOLF0:USTF0",1741787157908,0.05658296,128.03,128.01,7.86834814]
["bitfinex-derivatives","SOLF0:USTF0",1741787158204,0.05658296,128.03,128.01,0.05544814]
["bitfinex-derivatives","SOLF0:USTF0",1741787159210,8.296e-05,128.03,128.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741787160111,8.296e-05,128.03,128.02,50.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741787160304,42.5,128.11,128.02,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1741787160503,8.133,128.12,128.04,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787160806,4.0386,128.12,128.04,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787161201,42.5,128.11,128.02,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787161406,0.050923,128.08,128.02,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787161907,0.050923,128.08,128.06,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741787162209,0.050923,128.08,128.04,51.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1741787162410,0.050923,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741787162810,0.050923,128.08,128.06,0.05566706]
["bitfinex-derivatives","SOLF0:USTF0",1741787163408,2.3e-05,128.08,128.06,51.37029585]
["bitfinex-derivatives","SOLF0:USTF0",1741787163627,2.3e-05,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741787163809,2.3e-05,128.08,128.06,0.05566706]
["bitfinex-derivatives","SOLF0:USTF0",1741787164210,7.8106,128.06,127.99,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741787164413,31.63321375,128.1,127.99,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741787164608,31.63321375,128.1,127.98,74.13321375]
["bitfinex-derivatives","SOLF0:USTF0",1741787164803,7.8115,128.04,127.98,74.13321375]
["bitfinex-derivatives","SOLF0:USTF0",1741787165010,42.5,128.07,127.98,74.13321375]
["bitfinex-derivatives","SOLF0:USTF0",1741787165211,4.1877,128.06,127.98,74.13321375]
["bitfinex-derivatives","SOLF0:USTF0",1741787165408,31.63321375,128.04,128.01,0.05559592]
["bitfinex-derivatives","SOLF0:USTF0",1741787165611,42.5,128.03,127.93,150.55749363]
["bitfinex-derivatives","SOLF0:USTF0",1741787165809,31.63321375,128.01,127.93,150.55749363]
["bitfinex-derivatives","SOLF0:USTF0",1741787166118,31.63321375,127.98,127.93,150.55749363]
["bitfinex-derivatives","SOLF0:USTF0",1741787166415,51.47521174,127.98,127.93,150.55749363]
["bitfinex-derivatives","SOLF0:USTF0",1741787166615,51.47521174,127.98,127.93,111.38429363]
["bitfinex-derivatives","SOLF0:USTF0",1741787166812,51.47521174,127.98,127.93,9.18207768]
["bitfinex-derivatives","SOLF0:USTF0",1741787167016,7.8157,127.97,127.93,9.18207768]
["bitfinex-derivatives","SOLF0:USTF0",1741787167218,51.47521174,127.98,127.93,9.18207768]
["bitfinex-derivatives","SOLF0:USTF0",1741787167415,42.5,127.99,127.93,9.18207768]
["bitfinex-derivatives","SOLF0:USTF0",1741787167718,4.2068,128.0,127.95,0.05116762]
["bitfinex-derivatives","SOLF0:USTF0",1741787167914,0.05903061,127.97,127.95,0.05116762]
["bitfinex-derivatives","SOLF0:USTF0",1741787170716,0.05903061,127.97,127.88,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741787170717,7.8189,127.92,127.88,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741787170923,51.47521174,127.94,127.82,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787171123,51.47521174,127.94,127.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741787171823,42.52,127.96,127.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741787172018,0.05000046,127.9,127.88,0.05395131]
["bitfinex-derivatives","SOLF0:USTF0",1741787172324,7.8178,127.94,127.88,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741787172512,0.05612712,127.9,127.88,0.05145755]
["bitfinex-derivatives","SOLF0:USTF0",1741787172713,51.47521174,127.92,127.88,0.05145755]
["bitfinex-derivatives","SOLF0:USTF0",1741787172918,51.47521174,127.89,127.77,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787173123,42.66,127.88,127.79,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741787173516,51.47521174,127.86,127.79,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741787174014,42.82,127.89,127.79,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741787174213,0.05609211,127.84,127.81,0.05259302]
["bitfinex-derivatives","SOLF0:USTF0",1741787174415,0.05609211,127.84,127.82,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741787174623,0.05609211,127.84,127.79,59.89001174]
["bitfinex-derivatives","SOLF0:USTF0",1741787174822,0.05609211,127.84,127.82,0.05983341]
["bitfinex-derivatives","SOLF0:USTF0",1741787176626,51.47521174,127.83,127.63,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741787176818,51.47521174,127.8,127.72,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741787177125,43.02,127.79,127.72,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741787177525,43.02,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741787177724,51.47521174,127.83,127.72,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741787178025,0.05889189,127.78,127.76,0.05248245]
["bitfinex-derivatives","SOLF0:USTF0",1741787178522,0.05725742,127.78,127.76,0.05248245]
["bitfinex-derivatives","SOLF0:USTF0",1741787178820,59.35246916,127.78,127.62,94.53521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787179127,51.47521174,127.75,127.64,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741787179317,43.02,127.74,127.64,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741787179522,43.04,127.77,127.67,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787179718,43.04,127.77,127.67,94.51521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787179917,0.04998034,127.73,127.71,0.05321587]
["bitfinex-derivatives","SOLF0:USTF0",1741787180122,7.8269,127.79,127.7,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787180322,0.05981659,127.73,127.71,0.05324528]
["bitfinex-derivatives","SOLF0:USTF0",1741787180525,43.08,127.8,127.71,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1741787180724,4.1692,127.84,127.73,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787181030,43.1,127.87,127.76,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787181231,7.8218,127.88,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741787181432,43.12,127.89,127.78,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741787181633,0.05703686,127.87,127.85,0.05262839]
["bitfinex-derivatives","SOLF0:USTF0",1741787181822,0.05703686,127.87,127.78,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741787182029,0.05703686,127.87,127.83,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741787182227,51.47521174,127.87,127.85,0.05367624]
["bitfinex-derivatives","SOLF0:USTF0",1741787182533,7.823,127.85,127.84,0.05544036]
["bitfinex-derivatives","SOLF0:USTF0",1741787182828,43.08,127.85,127.75,238.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787183033,51.47521174,127.87,127.77,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787183235,43.08,127.88,127.77,94.55521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787183436,47.3648,127.91,127.8,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787183638,38.65464814,127.93,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741787183842,14.50199433,127.92,127.83,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787184134,0.05228568,127.9,127.88,0.06007305]
["bitfinex-derivatives","SOLF0:USTF0",1741787185238,4.2493,127.95,127.88,0.06007305]
["bitfinex-derivatives","SOLF0:USTF0",1741787185436,10.40489433,127.99,127.89,94.65521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787185736,10.40489433,127.99,127.95,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787186142,10.40489433,127.99,127.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741787186546,0.05865242,127.98,127.96,0.05638998]
["bitfinex-derivatives","SOLF0:USTF0",1741787187146,10.40489433,127.99,127.96,0.05638998]
["bitfinex-derivatives","SOLF0:USTF0",1741787187339,113.17760491,128.0,127.96,51.53160172]
["bitfinex-derivatives","SOLF0:USTF0",1741787187535,113.17760491,128.0,127.96,0.05638998]
["bitfinex-derivatives","SOLF0:USTF0",1741787188142,113.17760491,128.0,127.89,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787188643,47.6504,128.01,127.89,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787189043,47.6504,128.01,127.92,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787189345,0.06011888,127.96,127.94,0.05840086]
["bitfinex-derivatives","SOLF0:USTF0",1741787189539,4.2904,128.01,127.95,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787189735,43.48,128.04,127.95,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787189943,43.48,128.04,127.96,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741787190138,4.2904,128.08,127.96,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741787190335,43.46,128.07,127.98,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787190541,43.46,128.07,127.96,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741787190737,7.8126,128.02,128.01,0.05740799]
["bitfinex-derivatives","SOLF0:USTF0",1741787190942,43.7,128.02,127.93,55.44591174]
["bitfinex-derivatives","SOLF0:USTF0",1741787191146,43.7,128.02,128.0,0.05904595]
["bitfinex-derivatives","SOLF0:USTF0",1741787191347,43.7,128.02,127.93,55.44591174]
["bitfinex-derivatives","SOLF0:USTF0",1741787191538,43.7,128.02,128.0,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1741787191741,43.75931596,128.02,127.93,55.44591174]
["bitfinex-derivatives","SOLF0:USTF0",1741787191946,43.7,128.02,128.0,0.05980552]
["bitfinex-derivatives","SOLF0:USTF0",1741787192246,0.05353584,127.99,127.95,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787192448,43.7,128.02,127.95,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787192649,0.05684203,127.98,127.96,0.05907231]
["bitfinex-derivatives","SOLF0:USTF0",1741787193249,43.71684203,127.98,127.96,0.00677004]
["bitfinex-derivatives","SOLF0:USTF0",1741787194645,43.71684203,127.98,127.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741787194843,51.47521174,127.97,127.87,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741787195148,51.47521174,127.94,127.84,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741787195344,48.1062,127.93,127.84,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741787195650,51.47521174,127.91,127.83,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741787195846,0.05203719,127.9,127.87,0.05451533]
["bitfinex-derivatives","SOLF0:USTF0",1741787196042,43.78,127.89,127.87,0.05451533]
["bitfinex-derivatives","SOLF0:USTF0",1741787196650,43.78,127.89,127.81,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741787196949,51.47521174,127.88,127.76,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1741787197149,51.47521174,127.88,127.76,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741787197652,51.47521174,127.85,127.76,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741787197851,47.8117,127.84,127.71,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787198147,59.30011174,127.82,127.81,0.05443613]
["bitfinex-derivatives","SOLF0:USTF0",1741787198346,51.47521174,127.82,127.75,0.05224355]
["bitfinex-derivatives","SOLF0:USTF0",1741787198541,0.0505257,127.77,127.75,0.05224355]
["bitfinex-derivatives","SOLF0:USTF0",1741787198741,51.5672,127.79,127.69,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741787198949,0.05341803,127.77,127.75,0.05202957]
["bitfinex-derivatives","SOLF0:USTF0",1741787199749,51.47521174,127.76,127.62,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787200060,51.47521174,127.73,127.62,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787200253,43.7,127.72,127.68,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741787200650,43.7,127.72,127.62,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787200852,43.7,127.72,127.63,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741787201156,6.811e-05,127.68,127.67,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787201351,43.68,127.78,127.67,95.15521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787201849,43.68,127.78,127.7,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741787202049,51.5078,127.78,127.67,95.15521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787202252,51.47521174,127.76,127.65,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1741787202454,0.05585504,127.74,127.71,0.04935429]
["bitfinex-derivatives","SOLF0:USTF0",1741787202945,43.56,127.73,127.71,0.04935429]
["bitfinex-derivatives","SOLF0:USTF0",1741787203150,43.56,127.73,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741787203349,43.56,127.73,127.68,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1741787203650,43.56,127.73,127.63,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787204253,0.05444215,127.69,127.67,0.05803879]
["bitfinex-derivatives","SOLF0:USTF0",1741787204555,4.215e-05,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741787206852,282.161,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741787207257,282.161,127.79,127.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741787207752,43.36,127.82,127.71,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787207951,0.05481952,127.76,127.73,0.05742633]
["bitfinex-derivatives","SOLF0:USTF0",1741787208347,7.8262,127.8,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741787208558,0.05497751,127.76,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741787208758,4.3199,127.81,127.7,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741787208955,0.05589408,127.77,127.74,0.04983312]
["bitfinex-derivatives","SOLF0:USTF0",1741787210754,9.408e-05,127.77,127.74,0.04983312]
["bitfinex-derivatives","SOLF0:USTF0",1741787211060,9.408e-05,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741787211357,9.408e-05,127.77,127.74,0.04983312]
["bitfinex-derivatives","SOLF0:USTF0",1741787212259,9.408e-05,127.77,127.75,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741787212460,9.408e-05,127.77,127.74,0.04983312]
["bitfinex-derivatives","SOLF0:USTF0",1741787213853,9.408e-05,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741787214462,9.408e-05,127.77,127.76,15.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741787214761,47.0641,127.89,127.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787214964,7.8226,127.86,127.78,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787215165,47.0641,127.89,127.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787215666,4.0241,127.89,127.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787215865,4.0241,127.89,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741787216070,0.05356615,127.85,127.83,0.05287793]
["bitfinex-derivatives","SOLF0:USTF0",1741787216261,43.06,127.88,127.78,94.53521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787216455,43.06,127.88,127.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741787216658,0.05713524,127.84,127.82,0.05562784]
["bitfinex-derivatives","SOLF0:USTF0",1741787216857,0.05713524,127.84,127.77,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741787216858,43.13713524,127.84,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741787217062,43.08,127.84,127.75,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1741787217367,94.61521174,127.87,127.75,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1741787217665,43.14,127.87,127.77,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787217864,43.14,127.87,127.78,47.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741787218063,0.05029202,127.83,127.81,0.05066992]
["bitfinex-derivatives","SOLF0:USTF0",1741787218264,4.1482,127.91,127.81,51.52588166]
["bitfinex-derivatives","SOLF0:USTF0",1741787218468,43.26,127.92,127.84,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741787218668,43.26,127.92,127.82,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741787218868,7.8198,127.91,127.82,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741787219167,43.26,127.92,127.82,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741787219371,11.8182,127.93,127.84,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787219565,0.05447258,127.88,127.85,0.05471921]
["bitfinex-derivatives","SOLF0:USTF0",1741787219870,43.22,127.96,127.84,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787220075,47.2199,127.96,127.85,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741787220368,47.2199,127.96,127.87,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787220775,51.47521174,127.95,127.86,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787221066,51.47521174,127.92,127.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741787221273,94.71521174,127.92,127.81,47.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741787221570,7.8209,127.89,127.81,47.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741787221762,43.24,127.92,127.81,47.4293]
["bitfinex-derivatives","SOLF0:USTF0",1741787222162,7.8215,127.88,127.84,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741787222375,0.04995779,127.88,127.85,0.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1741787222573,7.8218,127.87,127.85,0.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1741787222773,0.04995779,127.88,127.85,0.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1741787223069,7.8224,127.86,127.85,0.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1741787223372,43.26995779,127.88,127.77,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1741787223565,43.26995779,127.88,127.78,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741787223772,43.22,127.88,127.81,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741787224374,43.22,127.88,127.83,0.05611895]
["bitfinex-derivatives","SOLF0:USTF0",1741787224375,0.04953357,127.86,127.83,0.05611895]
["bitfinex-derivatives","SOLF0:USTF0",1741787224770,0.04953357,127.86,127.78,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741787224771,51.47521174,127.85,127.78,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741787224971,51.47521174,127.85,127.8,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741787225372,43.3,127.84,127.75,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741787225578,47.3569,127.84,127.75,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741787225973,0.05717871,127.81,127.78,0.05357788]
["bitfinex-derivatives","SOLF0:USTF0",1741787228877,0.05717871,127.81,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741787229471,0.05717871,127.81,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741787230375,0.05717871,127.81,127.78,0.05357788]
["bitfinex-derivatives","SOLF0:USTF0",1741787230582,51.53239045,127.81,127.78,0.05357788]
["bitfinex-derivatives","SOLF0:USTF0",1741787231080,7.8267,127.79,127.78,0.05357788]
["bitfinex-derivatives","SOLF0:USTF0",1741787231278,51.53239045,127.81,127.7,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741787231476,51.47521174,127.81,127.7,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741787231979,51.47521174,127.81,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741787232179,51.47521174,127.81,127.7,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741787232482,0.05426436,127.78,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787233581,0.05426436,127.78,127.75,7.88716509]
["bitfinex-derivatives","SOLF0:USTF0",1741787233883,0.05426436,127.78,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787235787,42.95426436,127.78,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787237387,7.8283,127.77,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787237581,42.95426436,127.78,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787237777,0.05426436,127.78,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787237986,0.05426436,127.78,127.76,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741787238182,0.05426436,127.78,127.75,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1741787238384,0.05426436,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741787238585,47.49387553,127.86,127.76,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787238785,30.83634814,127.86,127.77,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741787239084,30.83634814,127.86,127.77,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741787239487,42.72,127.85,127.77,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741787239788,0.05827568,127.82,127.8,0.0573617]
["bitfinex-derivatives","SOLF0:USTF0",1741787239982,0.05827568,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741787240188,0.05827568,127.82,127.8,0.0573617]
["bitfinex-derivatives","SOLF0:USTF0",1741787240589,0.05827568,127.82,127.8,7.8831617]
["bitfinex-derivatives","SOLF0:USTF0",1741787240788,0.05827568,127.82,127.8,0.0573617]
["bitfinex-derivatives","SOLF0:USTF0",1741787241286,42.62,127.81,127.71,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787241691,7.8269,127.79,127.71,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787241991,46.7692,127.81,127.71,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787242589,4.542e-05,127.77,127.75,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1741787242789,4.2474,127.87,127.76,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741787243088,47.69228674,127.91,127.79,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787243293,35.08374814,127.91,127.82,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787243593,30.83634814,127.91,127.83,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741787243791,30.83634814,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787243990,0.05525686,127.88,127.86,0.05310432]
["bitfinex-derivatives","SOLF0:USTF0",1741787244185,30.83634814,127.91,127.84,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741787244385,0.05309534,127.88,127.86,0.05864953]
["bitfinex-derivatives","SOLF0:USTF0",1741787245684,35.08374814,127.95,127.86,0.05864953]
["bitfinex-derivatives","SOLF0:USTF0",1741787245984,30.83634814,127.95,127.88,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787246292,30.83634814,127.95,127.89,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741787246892,0.05887445,127.93,127.91,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741787247087,7.8187,127.92,127.91,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741787247292,0.05887445,127.93,127.91,0.05431614]
["bitfinex-derivatives","SOLF0:USTF0",1741787247791,0.05887445,127.93,127.85,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741787247993,51.47521174,127.92,127.81,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741787248192,46.712,127.91,127.81,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741787248395,51.47521174,127.89,127.8,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741787248589,51.47521174,127.89,127.77,281.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741787248790,0.0530567,127.86,127.83,0.05207704]
["bitfinex-derivatives","SOLF0:USTF0",1741787249190,0.0530567,127.86,127.84,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741787249391,0.0530567,127.86,127.83,0.05207704]
["bitfinex-derivatives","SOLF0:USTF0",1741787249697,43.3930567,127.86,127.77,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741787249993,43.34,127.86,127.77,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741787250491,51.47521174,127.84,127.77,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741787250697,7.8267,127.8,127.77,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741787250897,0.05247177,127.82,127.79,0.05750184]
["bitfinex-derivatives","SOLF0:USTF0",1741787251194,43.51247177,127.82,127.79,0.05750184]
["bitfinex-derivatives","SOLF0:USTF0",1741787253294,7.8259,127.81,127.79,0.05750184]
["bitfinex-derivatives","SOLF0:USTF0",1741787254100,43.51247177,127.82,127.79,0.05750184]
["bitfinex-derivatives","SOLF0:USTF0",1741787254394,94.98768351,127.82,127.79,0.05750184]
["bitfinex-derivatives","SOLF0:USTF0",1741787254697,7.8261,127.8,127.79,0.05750184]
["bitfinex-derivatives","SOLF0:USTF0",1741787254998,7.8295,127.75,127.63,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1741787255297,7.8295,127.75,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741787255498,43.22,127.77,127.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787255894,4.0006,127.76,127.7,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741787256095,0.05054977,127.73,127.7,7.8895723]
["bitfinex-derivatives","SOLF0:USTF0",1741787256302,0.05054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787257515,43.17054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787258013,51.00114977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787258317,43.17054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787259306,43.17054977,127.73,127.71,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741787259511,43.17054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787259705,51.00124977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787260310,43.17054977,127.73,127.7,7.8892723]
["bitfinex-derivatives","SOLF0:USTF0",1741787260515,43.17054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787260708,0.05054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787262414,0.05054977,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741787262714,0.05054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787262909,0.05054977,127.73,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741787263110,0.05054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787263411,7.88074977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787263609,0.05054977,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787264211,51.52576151,127.73,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787265619,7.8308,127.71,127.7,0.0574723]
["bitfinex-derivatives","SOLF0:USTF0",1741787266714,4.2722,127.72,127.59,51.47521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787266914,4.2722,127.72,127.6,46.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741787267920,0.05411848,127.67,127.65,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1741787268123,4.2722,127.72,127.65,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1741787268315,7.363e-05,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741787268615,4.1972,127.75,127.65,59.91521174]
["bitfinex-derivatives","SOLF0:USTF0",1741787268822,7.8299,127.73,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741787269015,4.1972,127.75,127.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741787269418,7.8293,127.74,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741787269615,4.1972,127.75,127.65,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1741787269916,50.4675,127.77,127.74,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741787270115,42.64,127.77,127.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787270310,42.69463294,127.77,127.74,0.05742532]
["bitfinex-derivatives","SOLF0:USTF0",1741787270515,42.69874648,127.77,127.68,46.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741787270809,42.64,127.77,127.68,46.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741787271014,0.05457096,127.74,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787271421,0.05457096,127.74,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741787271616,0.05457096,127.74,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787272522,7.8302,127.72,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787273318,7.8299,127.73,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787273718,0.05457096,127.74,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787274615,0.05457096,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741787274822,0.05457096,127.74,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787275218,7.8296,127.73,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787275618,0.05457096,127.74,127.71,7.88102574]
["bitfinex-derivatives","SOLF0:USTF0",1741787275819,0.05457096,127.74,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787276317,7.8302,127.72,127.71,0.05022574]
["bitfinex-derivatives","SOLF0:USTF0",1741787276623,37.10614604,127.73,127.63,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741787276820,7.833,127.68,127.63,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741787277323,74.4269705,127.7,127.6,46.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741787277723,0.05771815,127.66,127.64,0.05978421]
["bitfinex-derivatives","SOLF0:USTF0",1741787278025,0.05771815,127.66,127.56,31.7869705]
["bitfinex-derivatives","SOLF0:USTF0",1741787278026,82.32468865,127.66,127.52,31.7869705]
["bitfinex-derivatives","SOLF0:USTF0",1741787278229,51.76054301,127.65,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741787278426,51.76054301,127.65,127.53,55.76404301]
["bitfinex-derivatives","SOLF0:USTF0",1741787278623,51.76054301,127.65,127.53,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741787278828,51.76054301,127.65,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741787279125,0.05400716,127.6,127.58,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1741787279526,46.8116,127.64,127.58,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1741787279822,0.05846698,127.6,127.58,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1741787280031,7.8382,127.59,127.58,0.05379216]
["bitfinex-derivatives","SOLF0:USTF0",1741787281125,59.60054301,127.59,127.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741787281332,51.76054301,127.56,127.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741787281529,7.8413,127.54,127.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741787281824,42.64,127.55,127.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741787282031,42.64,127.55,127.45,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741787282232,0.05972119,127.53,127.45,16.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741787282628,7.845,127.48,127.45,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741787282935,51.76054301,127.48,127.39,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741787283136,7.8469,127.45,127.39,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741787283330,42.66,127.46,127.39,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741787283532,0.05238786,127.43,127.37,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741787285024,0.05238786,127.43,127.37,60.10614301]
["bitfinex-derivatives","SOLF0:USTF0",1741787285330,0.05238786,127.43,127.37,102.76614301]
["bitfinex-derivatives","SOLF0:USTF0",1741787285629,0.05238786,127.43,127.37,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741787285937,0.05238786,127.43,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741787286230,0.05238786,127.43,127.37,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1741787286433,0.05238786,127.43,127.38,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787287031,0.05238786,127.43,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741787287232,0.05238786,127.43,127.38,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787287433,51.76054301,127.42,127.34,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741787287627,0.05238786,127.43,127.34,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741787287830,329.66054301,127.44,127.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787288141,4.0296,127.47,127.38,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787288438,51.76054301,127.5,127.39,50.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741787288640,51.76054301,127.48,127.39,50.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741787289129,51.76054301,127.48,127.39,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741787289330,0.05491072,127.45,127.42,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1741787289731,51.76054301,127.44,127.42,0.05892384]
["bitfinex-derivatives","SOLF0:USTF0",1741787289940,42.7,127.43,127.42,0.00081282]
["bitfinex-derivatives","SOLF0:USTF0",1741787291940,0.05491072,127.45,127.42,0.00081282]
["bitfinex-derivatives","SOLF0:USTF0",1741787292739,0.05491072,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741787293035,51.76054301,127.5,127.42,0.00081282]
["bitfinex-derivatives","SOLF0:USTF0",1741787293237,51.76054301,127.44,127.39,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741787293432,51.76054301,127.44,127.35,46.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741787293636,51.76054301,127.46,127.36,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741787293835,55.90314301,127.46,127.36,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741787294236,51.76054301,127.44,127.4,0.05614553]
["bitfinex-derivatives","SOLF0:USTF0",1741787294644,51.76054301,127.44,127.4,7.90584553]
["bitfinex-derivatives","SOLF0:USTF0",1741787294845,51.76054301,127.44,127.4,0.05614553]
["bitfinex-derivatives","SOLF0:USTF0",1741787295047,51.76054301,127.42,127.35,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741787295346,51.76054301,127.4,127.35,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741787295644,51.76054301,127.38,127.31,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741787295837,51.76054301,127.36,127.28,4.61729]
["bitfinex-derivatives","SOLF0:USTF0",1741787296144,42.7,127.37,127.28,4.61729]
["bitfinex-derivatives","SOLF0:USTF0",1741787296343,0.0496699,127.33,127.31,0.05810997]
["bitfinex-derivatives","SOLF0:USTF0",1741787296940,0.0496699,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741787297140,6.99e-05,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741787298538,42.72,127.41,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741787298741,42.72,127.41,127.33,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741787299041,51.76054301,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741787299240,51.76054301,127.45,127.34,94.48054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787299642,8.2553,127.48,127.37,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787299848,6.038e-05,127.41,127.38,46.97537121]
["bitfinex-derivatives","SOLF0:USTF0",1741787300044,42.72,127.49,127.38,46.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741787300246,42.72,127.49,127.39,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741787300645,42.72,127.49,127.4,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787300846,235.46,127.51,127.4,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787301047,0.05612487,127.46,127.43,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1741787301350,0.05612487,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741787301542,0.05612487,127.46,127.43,0.05483453]
["bitfinex-derivatives","SOLF0:USTF0",1741787301938,51.76054301,127.44,127.43,0.05483453]
["bitfinex-derivatives","SOLF0:USTF0",1741787302145,94.48054301,127.44,127.35,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741787303249,51.81275385,127.41,127.38,0.05183876]
["bitfinex-derivatives","SOLF0:USTF0",1741787303449,42.72,127.4,127.38,0.05183876]
["bitfinex-derivatives","SOLF0:USTF0",1741787303853,42.72,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741787304053,42.72,127.4,127.38,0.05183876]
["bitfinex-derivatives","SOLF0:USTF0",1741787304350,7.8505,127.39,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741787304546,42.72,127.4,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741787304940,42.72,127.4,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741787305156,42.72,127.4,127.29,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741787305546,51.81737545,127.36,127.33,0.05608118]
["bitfinex-derivatives","SOLF0:USTF0",1741787305745,94.53737545,127.36,127.33,0.05608118]
["bitfinex-derivatives","SOLF0:USTF0",1741787306647,7.8536,127.34,127.33,0.05608118]
["bitfinex-derivatives","SOLF0:USTF0",1741787307047,59.61414301,127.34,127.33,0.05608118]
["bitfinex-derivatives","SOLF0:USTF0",1741787307443,59.61414301,127.34,127.28,0.35259]
["bitfinex-derivatives","SOLF0:USTF0",1741787307444,51.76054301,127.32,127.28,0.35259]
["bitfinex-derivatives","SOLF0:USTF0",1741787307650,243.4,127.34,127.28,0.35259]
["bitfinex-derivatives","SOLF0:USTF0",1741787307651,51.76054301,127.3,127.28,0.35259]
["bitfinex-derivatives","SOLF0:USTF0",1741787307844,51.76054301,127.3,127.2,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741787308055,51.76054301,127.28,127.2,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741787308254,51.76054301,127.28,127.09,15.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741787308255,51.76054301,127.25,127.12,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787308553,51.76054301,127.22,127.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741787308750,51.76054301,127.22,127.14,11.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741787308943,59.62344301,127.19,127.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741787309142,42.72,127.18,127.1,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741787311053,51.76054301,127.21,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741787311247,6.013e-05,127.15,127.13,0.05009301]
["bitfinex-derivatives","SOLF0:USTF0",1741787311446,42.74,127.22,127.11,94.50054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787311850,235.54,127.25,127.14,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787312045,51.76054301,127.28,127.16,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787312250,51.76054301,127.28,127.17,51.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741787312752,0.05382608,127.23,127.21,0.05177282]
["bitfinex-derivatives","SOLF0:USTF0",1741787313256,0.05382608,127.23,127.17,51.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741787313257,51.76054301,127.24,127.17,51.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741787313449,42.809862,127.23,127.12,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741787313659,42.809862,127.23,127.15,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741787313856,42.76,127.23,127.15,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741787314053,94.52054301,127.23,127.15,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741787314257,7.861,127.22,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741787314556,98.55574301,127.23,127.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741787314557,51.76054301,127.21,127.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741787314759,7.91618864,127.2,127.18,0.05257148]
["bitfinex-derivatives","SOLF0:USTF0",1741787315064,0.05348864,127.2,127.18,0.05257148]
["bitfinex-derivatives","SOLF0:USTF0",1741787315368,42.76,127.19,127.18,0.05257148]
["bitfinex-derivatives","SOLF0:USTF0",1741787315559,94.52054301,127.19,127.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741787316360,42.76,127.19,127.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741787316558,51.76054301,127.21,127.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741787316763,0.06038791,127.16,127.11,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741787317764,8.791e-05,127.16,127.12,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741787318161,8.791e-05,127.16,127.13,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787318555,8.791e-05,127.16,127.12,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741787318960,8.791e-05,127.16,127.13,0.05437495]
["bitfinex-derivatives","SOLF0:USTF0",1741787320160,8.791e-05,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741787320368,8.791e-05,127.16,127.13,0.05437495]
["bitfinex-derivatives","SOLF0:USTF0",1741787322769,51.76063092,127.16,127.13,0.05437495]
["bitfinex-derivatives","SOLF0:USTF0",1741787322971,8.791e-05,127.16,127.13,0.05437495]
["bitfinex-derivatives","SOLF0:USTF0",1741787323773,51.76063092,127.16,127.13,0.05437495]
["bitfinex-derivatives","SOLF0:USTF0",1741787323967,59.62644301,127.14,127.13,0.05437495]
["bitfinex-derivatives","SOLF0:USTF0",1741787324268,59.62644301,127.14,127.03,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787324269,23.47,127.13,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787324476,51.76054301,127.04,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787325076,51.76054301,127.02,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787325374,0.05975848,127.02,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787326377,95.16054301,127.09,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787326972,4.1988,127.13,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787327166,7.8684,127.1,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787327376,47.6588,127.13,127.0,55.96484301]
["bitfinex-derivatives","SOLF0:USTF0",1741787327570,0.05354985,127.06,127.03,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1741787328882,51.81409286,127.06,127.03,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1741787329180,0.05354985,127.06,127.03,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1741787329580,51.81409286,127.06,127.03,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1741787329780,51.76054301,127.04,127.03,0.05480088]
["bitfinex-derivatives","SOLF0:USTF0",1741787329977,51.76054301,127.04,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787331079,0.05483099,127.03,127.0,0.02225027]
["bitfinex-derivatives","SOLF0:USTF0",1741787332073,51.76054301,127.02,127.0,0.02225027]
["bitfinex-derivatives","SOLF0:USTF0",1741787332282,7.874,127.01,127.0,0.02225027]
["bitfinex-derivatives","SOLF0:USTF0",1741787332576,43.62,127.01,127.0,0.02225027]
["bitfinex-derivatives","SOLF0:USTF0",1741787332776,43.62,127.01,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787332977,51.76054301,127.0,126.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787333178,7.8753,126.99,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741787333373,51.76054301,127.02,126.88,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741787333586,51.76054301,127.02,126.91,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787333587,95.84054301,127.02,126.91,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787333772,95.84054301,127.02,126.92,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741787333970,0.05765377,126.98,126.92,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741787334174,0.05765377,126.98,126.93,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741787334372,0.05765377,126.98,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741787334373,5.377e-05,126.98,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741787335284,5.377e-05,126.98,126.97,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741787336881,5.377e-05,126.98,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741787337282,5.377e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741787337478,5.377e-05,126.98,126.96,0.05553363]
["bitfinex-derivatives","SOLF0:USTF0",1741787338985,5.377e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741787343490,5.377e-05,126.98,126.96,0.05553363]
["bitfinex-derivatives","SOLF0:USTF0",1741787343891,96.10059678,126.98,126.96,0.05553363]
["bitfinex-derivatives","SOLF0:USTF0",1741787344089,5.377e-05,126.98,126.96,0.05553363]
["bitfinex-derivatives","SOLF0:USTF0",1741787344594,5.377e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741787345404,5.377e-05,126.98,126.96,0.05553363]
["bitfinex-derivatives","SOLF0:USTF0",1741787345993,5.377e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741787347002,5.377e-05,126.98,126.97,67.51704301]
["bitfinex-derivatives","SOLF0:USTF0",1741787347496,5.377e-05,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741787349697,5.377e-05,126.98,126.96,0.05553363]
["bitfinex-derivatives","SOLF0:USTF0",1741787350297,96.84054301,126.97,126.87,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741787350499,96.84054301,126.97,126.87,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741787351298,51.76054301,126.93,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741787351497,45.07985283,126.93,126.82,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787351701,7.8803,126.91,126.83,12.5418]
["bitfinex-derivatives","SOLF0:USTF0",1741787351895,51.76054301,126.9,126.83,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741787352099,0.05006182,126.89,126.83,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741787352299,0.05006182,126.89,126.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741787352300,51.76054301,126.88,126.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741787352498,51.76054301,126.84,126.74,211.64063461]
["bitfinex-derivatives","SOLF0:USTF0",1741787352702,333.38054301,126.87,126.75,180.40131169]
["bitfinex-derivatives","SOLF0:USTF0",1741787352896,333.38054301,126.87,126.77,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741787353100,8.267e-05,126.81,126.77,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741787353395,51.76062568,126.81,126.76,116.93375609]
["bitfinex-derivatives","SOLF0:USTF0",1741787353604,51.76054301,126.78,126.76,84.94721033]
["bitfinex-derivatives","SOLF0:USTF0",1741787353800,8.267e-05,126.81,126.69,31.98654576]
["bitfinex-derivatives","SOLF0:USTF0",1741787353801,45.62,126.79,126.69,31.98654576]
["bitfinex-derivatives","SOLF0:USTF0",1741787354201,51.76054301,126.83,126.73,0.05608147]
["bitfinex-derivatives","SOLF0:USTF0",1741787354400,55.73124301,126.86,126.74,97.32054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787354596,51.76054301,126.82,126.75,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741787354800,7.887,126.81,126.71,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741787354998,45.78,126.83,126.72,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787355195,45.78,126.83,126.72,97.62054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787355399,3.9707,126.86,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741787355604,3.9707,126.86,126.77,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787355806,3.9707,126.86,126.78,54.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741787355997,3.9707,126.86,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741787356203,51.76054301,126.91,126.78,106.19324301]
["bitfinex-derivatives","SOLF0:USTF0",1741787356398,4.2645,126.93,126.83,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787356600,4.2645,126.93,126.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1741787357004,4.2583,126.95,126.85,56.09564301]
["bitfinex-derivatives","SOLF0:USTF0",1741787357400,4.2645,126.97,126.87,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787357602,4.2645,126.97,126.88,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1741787358103,0.05471436,126.94,126.91,0.05110599]
["bitfinex-derivatives","SOLF0:USTF0",1741787358303,1.436e-05,126.94,126.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787358506,1.436e-05,126.94,126.91,0.05110599]
["bitfinex-derivatives","SOLF0:USTF0",1741787359501,51.76054301,126.93,126.91,0.05110599]
["bitfinex-derivatives","SOLF0:USTF0",1741787359706,51.76054301,126.93,126.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787360103,46.28,126.94,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741787360308,97.66155102,126.97,126.85,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787360603,7.8814,126.9,126.84,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741787360807,51.76054301,126.91,126.9,0.04973075]
["bitfinex-derivatives","SOLF0:USTF0",1741787361008,46.34,126.93,126.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787361207,98.10054301,126.93,126.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787361403,0.05447045,126.92,126.89,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1741787361710,0.05904313,126.92,126.89,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1741787362396,51.76054301,126.91,126.89,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1741787362602,51.76054301,126.88,126.8,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741787362907,51.76054301,126.88,126.76,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787362908,46.28,126.87,126.76,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787363298,46.28,126.87,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741787363499,98.04054301,126.87,126.76,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787363707,0.05308596,126.86,126.83,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1741787363907,46.28,126.87,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741787364103,51.76054301,126.84,126.83,9.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787364298,59.64054301,126.84,126.73,12.6258]
["bitfinex-derivatives","SOLF0:USTF0",1741787364504,7.8868,126.81,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741787364803,51.76054301,126.8,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787365103,46.24,126.82,126.71,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787365303,51.76054301,126.8,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787365609,0.05944078,126.78,126.75,0.05956868]
["bitfinex-derivatives","SOLF0:USTF0",1741787366504,46.46,126.77,126.75,0.05956868]
["bitfinex-derivatives","SOLF0:USTF0",1741787366700,0.05944078,126.78,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787366901,51.76054301,126.75,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787367212,236.52,126.77,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787367606,4.0997,126.76,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787367807,8.3652,126.76,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787368008,0.05811349,126.74,126.72,0.05534632]
["bitfinex-derivatives","SOLF0:USTF0",1741787368206,47.86,126.73,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787368502,0.05811349,126.74,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787369104,0.05811349,126.74,126.7,9.34229463]
["bitfinex-derivatives","SOLF0:USTF0",1741787369301,0.05811349,126.74,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787369706,7.94931349,126.74,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787369913,0.05811349,126.74,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787370205,7.8926,126.71,126.7,1.44959463]
["bitfinex-derivatives","SOLF0:USTF0",1741787370413,51.76054301,126.72,126.58,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741787370609,48.0,126.73,126.63,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787370812,48.0,126.73,126.61,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741787371108,0.05622265,126.69,126.61,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741787371298,48.02,126.68,126.61,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741787371813,0.05621942,126.66,126.61,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741787372105,0.05621942,126.66,126.62,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787372309,0.05621942,126.66,126.62,99.98054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787373413,0.05621942,126.66,126.62,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787374108,0.05621942,126.66,126.61,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741787374513,0.05621942,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741787374813,1.942e-05,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741787375015,4.1319,126.74,126.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741787375209,4.1319,126.74,126.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741787375411,51.76054301,126.73,126.61,56.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741787376010,51.76054301,126.73,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741787376211,0.05910093,126.68,126.66,0.05372535]
["bitfinex-derivatives","SOLF0:USTF0",1741787376406,48.14,126.75,126.66,0.05372535]
["bitfinex-derivatives","SOLF0:USTF0",1741787376612,6.443e-05,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741787376908,4.3517,126.78,126.68,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741787377108,7.8903,126.75,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741787377316,51.76054301,126.77,126.66,100.02054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787377516,4.1037,126.77,126.66,100.02054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787377712,0.05684735,126.73,126.66,100.02054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787377916,0.05684735,126.73,126.7,0.05063591]
["bitfinex-derivatives","SOLF0:USTF0",1741787379413,0.05684735,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741787380013,4.735e-05,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741787380716,4.735e-05,126.73,126.71,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741787381014,4.735e-05,126.73,126.7,48.49063591]
["bitfinex-derivatives","SOLF0:USTF0",1741787381413,4.735e-05,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741787383418,4.735e-05,126.73,126.72,15.792]
["bitfinex-derivatives","SOLF0:USTF0",1741787383913,4.2431,126.83,126.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741787384119,4.2431,126.83,126.73,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787384420,4.2431,126.83,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741787384616,236.76,126.85,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741787384816,236.76,126.85,126.75,52.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741787385020,0.05045844,126.83,126.81,0.05953436]
["bitfinex-derivatives","SOLF0:USTF0",1741787385222,0.05045844,126.83,126.75,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741787385413,4.3642,126.83,126.81,0.05947595]
["bitfinex-derivatives","SOLF0:USTF0",1741787385616,12.2442,126.83,126.71,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1741787385927,51.81216963,126.8,126.7,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741787386219,51.76054301,126.77,126.7,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741787386822,0.05744425,126.75,126.72,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1741787387014,0.05744425,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741787387215,4.3642,126.83,126.72,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1741787387216,48.0,126.82,126.72,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1741787387520,4.3642,126.83,126.72,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787387721,4.2738,126.86,126.73,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741787387914,247.155027,126.85,126.75,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787388112,247.155027,126.85,126.76,52.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741787388622,0.05803595,126.82,126.79,0.05378288]
["bitfinex-derivatives","SOLF0:USTF0",1741787390120,0.05803595,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741787390323,0.05803595,126.82,126.79,0.05378288]
["bitfinex-derivatives","SOLF0:USTF0",1741787393027,0.05803595,126.82,126.76,49.64418288]
["bitfinex-derivatives","SOLF0:USTF0",1741787393725,0.05803595,126.82,126.76,1.94418288]
["bitfinex-derivatives","SOLF0:USTF0",1741787393923,0.05803595,126.82,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741787394125,0.05803595,126.82,126.79,0.05454669]
["bitfinex-derivatives","SOLF0:USTF0",1741787395129,0.05803595,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741787395329,0.05803595,126.82,126.79,0.05454669]
["bitfinex-derivatives","SOLF0:USTF0",1741787396019,51.76054301,126.9,126.8,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1741787396220,10.395027,126.91,126.81,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741787396726,10.395027,126.91,126.82,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787397120,0.0570754,126.88,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787397322,10.395027,126.91,126.85,99.43817752]
["bitfinex-derivatives","SOLF0:USTF0",1741787397725,10.395027,126.91,126.86,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741787397930,18.275427,126.91,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787398129,10.395027,126.91,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787398725,52.0559,126.92,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787399630,51.76054301,126.9,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787399829,51.81286827,126.9,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787400030,7.8828,126.87,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787400229,51.76054301,126.9,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787400429,0.05882476,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741787400631,4.2305,126.93,126.85,0.05763451]
["bitfinex-derivatives","SOLF0:USTF0",1741787400831,45.80690801,126.97,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741787401032,7.8778,126.95,126.84,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741787401436,45.80690801,126.97,126.84,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741787401736,93.21750801,126.98,126.88,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787401937,0.05621653,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741787402229,93.21750801,126.98,126.89,4.28608496]
["bitfinex-derivatives","SOLF0:USTF0",1741787402429,93.21750801,126.98,126.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741787402629,41.58010801,126.98,126.89,55.98774301]
["bitfinex-derivatives","SOLF0:USTF0",1741787402828,41.58010801,126.98,126.92,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787403033,106.94729943,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741787403338,106.94729943,126.99,126.93,51.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741787403339,106.94729943,126.99,126.94,0.05373792]
["bitfinex-derivatives","SOLF0:USTF0",1741787403632,106.94729943,126.99,126.95,0.05998166]
["bitfinex-derivatives","SOLF0:USTF0",1741787404130,13.96794798,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741787404432,124.74032406,127.0,126.98,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787404433,47.2901215,127.0,126.98,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787404629,4.286,127.07,126.98,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787405140,4.286,127.07,126.99,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787405530,0.06013341,127.04,127.02,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1741787406842,0.06013341,127.04,127.03,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787407042,0.06013341,127.04,127.02,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1741787407334,3.341e-05,127.04,127.03,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787407537,3.341e-05,127.04,127.03,99.22054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787407735,3.341e-05,127.04,127.03,114.97324301]
["bitfinex-derivatives","SOLF0:USTF0",1741787407932,3.341e-05,127.04,127.03,55.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741787408137,3.341e-05,127.04,127.03,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787408442,3.341e-05,127.04,127.03,107.09324301]
["bitfinex-derivatives","SOLF0:USTF0",1741787408643,3.341e-05,127.04,127.02,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1741787408945,3.341e-05,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741787409242,3.341e-05,127.04,127.02,0.05433403]
["bitfinex-derivatives","SOLF0:USTF0",1741787410041,51.76057642,127.04,126.94,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741787410237,8.0723,127.03,126.94,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741787410442,8.0723,127.03,126.97,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787410641,47.6,127.07,126.97,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787410946,47.6,127.1,126.99,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787411136,59.63004301,127.09,126.97,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787411443,0.05702022,127.03,127.02,59.63344301]
["bitfinex-derivatives","SOLF0:USTF0",1741787411646,8.0723,127.12,127.02,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787412147,8.0723,127.12,127.04,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787412351,4.1873,127.14,127.06,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787412644,8.0711,127.18,127.08,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787412846,1.203e-05,127.11,127.1,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787413040,8.0711,127.18,127.1,107.16054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787413241,8.0711,127.18,127.1,99.30054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787413438,8.0711,127.18,127.08,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787413936,0.05081727,127.14,127.08,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787414142,0.05081727,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741787414543,0.05081727,127.14,127.12,51.81841742]
["bitfinex-derivatives","SOLF0:USTF0",1741787414748,0.05081727,127.14,127.12,0.05787441]
["bitfinex-derivatives","SOLF0:USTF0",1741787415253,0.05081727,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741787415863,4.0783,127.21,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741787416157,8.7135,127.24,127.15,99.24054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787416353,8.7135,127.24,127.2,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741787416555,8.7135,127.24,127.17,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787416754,8.7135,127.24,127.16,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741787416949,4.2363,127.23,127.13,335.40054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787417160,0.05148401,127.21,127.19,0.06017149]
["bitfinex-derivatives","SOLF0:USTF0",1741787417355,0.05148401,127.21,127.13,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787417560,0.05148401,127.21,127.13,335.40054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787417761,4.2363,127.23,127.13,335.40054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787417961,55.99684301,127.23,127.13,335.40054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787418257,55.99684301,127.23,127.13,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787418458,0.05260392,127.19,127.17,0.0504753]
["bitfinex-derivatives","SOLF0:USTF0",1741787418755,51.81314693,127.19,127.07,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741787418956,51.81314693,127.19,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741787419166,99.16054301,127.21,127.1,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787419357,47.4,127.21,127.12,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787419559,47.4,127.21,127.12,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741787419754,99.16054301,127.21,127.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741787419969,51.76054301,127.17,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741787420259,47.38,127.17,127.08,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787420564,47.34,127.2,127.1,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787420852,4.2363,127.23,127.14,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787421057,4.2363,127.23,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741787421251,0.05351292,127.2,127.17,0.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1741787422451,7.91611292,127.2,127.17,0.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1741787422658,0.05351292,127.2,127.17,0.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1741787424358,0.05351292,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741787424656,0.05351292,127.2,127.17,0.05839432]
["bitfinex-derivatives","SOLF0:USTF0",1741787425362,0.05351292,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741787426252,1.292e-05,127.2,127.19,55.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741787426457,1.292e-05,127.2,127.19,106.78334301]
["bitfinex-derivatives","SOLF0:USTF0",1741787426657,12.6814,127.29,127.19,98.92054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787426857,12.6814,127.29,127.21,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787427268,8.3719,127.29,127.23,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787427562,51.76054301,127.35,127.24,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741787427759,7.8538,127.34,127.24,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1741787427960,0.05316192,127.31,127.28,0.05717274]
["bitfinex-derivatives","SOLF0:USTF0",1741787428358,8.449,127.35,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741787428562,8.449,127.35,127.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741787429065,4.294,127.35,127.29,98.78054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787429263,4.294,127.35,127.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741787429664,0.05236858,127.33,127.31,0.05682277]
["bitfinex-derivatives","SOLF0:USTF0",1741787430566,0.05236858,127.33,127.23,98.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787430760,51.81291159,127.33,127.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787430960,51.76054301,127.33,127.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787431166,4.0461,127.34,127.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787431562,7.8543,127.33,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741787431769,0.04984625,127.3,127.27,0.05484268]
["bitfinex-derivatives","SOLF0:USTF0",1741787435168,7.90614625,127.3,127.27,0.05484268]
["bitfinex-derivatives","SOLF0:USTF0",1741787435375,0.04984625,127.3,127.27,0.05484268]
["bitfinex-derivatives","SOLF0:USTF0",1741787435574,0.04984625,127.3,127.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741787435769,0.04984625,127.3,127.21,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787436076,4.0461,127.34,127.25,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787436775,0.05556762,127.31,127.28,0.04965579]
["bitfinex-derivatives","SOLF0:USTF0",1741787437171,0.05556762,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741787437575,0.05556762,127.31,127.28,0.04965579]
["bitfinex-derivatives","SOLF0:USTF0",1741787440475,0.05556762,127.31,127.25,4.16775579]
["bitfinex-derivatives","SOLF0:USTF0",1741787440669,0.05556762,127.31,127.23,51.76054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787440968,56.05674301,127.33,127.21,97.92054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787441168,4.2962,127.33,127.21,97.92054301]
["bitfinex-derivatives","SOLF0:USTF0",1741787441569,0.05364686,127.29,127.26,0.05872518]
["bitfinex-derivatives","SOLF0:USTF0",1741787442673,7.8577,127.28,127.26,0.05872518]
["bitfinex-derivatives","SOLF0:USTF0",1741787443075,0.05364686,127.29,127.2,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787443278,7.858,127.27,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741787443575,45.84,127.3,127.2,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787443773,45.84,127.3,127.2,77.76434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787444180,45.84,127.3,127.2,77.72434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787444375,0.05001712,127.26,127.24,0.05928869]
["bitfinex-derivatives","SOLF0:USTF0",1741787444582,0.05001712,127.26,127.17,77.70434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787444981,7.8594,127.25,127.17,77.70434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787445186,32.00434346,127.29,127.17,77.64434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787445383,32.00434346,127.29,127.22,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741787445586,32.00434346,127.29,127.17,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787445778,32.00434346,127.26,127.16,118.5521618]
["bitfinex-derivatives","SOLF0:USTF0",1741787446080,7.862,127.21,127.16,118.5521618]
["bitfinex-derivatives","SOLF0:USTF0",1741787446283,49.7237,127.25,127.16,112.0121618]
["bitfinex-derivatives","SOLF0:USTF0",1741787446474,7.8628,127.2,127.16,119.8767618]
["bitfinex-derivatives","SOLF0:USTF0",1741787446678,32.00434346,127.23,127.13,112.0121618]
["bitfinex-derivatives","SOLF0:USTF0",1741787446878,0.05503533,127.19,127.17,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1741787447078,45.52,127.24,127.17,0.05928808]
["bitfinex-derivatives","SOLF0:USTF0",1741787447079,45.52,127.24,127.17,7.92318808]
["bitfinex-derivatives","SOLF0:USTF0",1741787447284,0.05466241,127.19,127.17,7.92318808]
["bitfinex-derivatives","SOLF0:USTF0",1741787447484,7.8606,127.23,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741787447785,45.52,127.24,127.13,144.01650526]
["bitfinex-derivatives","SOLF0:USTF0",1741787447986,0.05118307,127.22,127.2,0.05628532]
["bitfinex-derivatives","SOLF0:USTF0",1741787448285,0.05118307,127.22,127.13,144.01650526]
["bitfinex-derivatives","SOLF0:USTF0",1741787448476,45.52,127.24,127.13,144.01650526]
["bitfinex-derivatives","SOLF0:USTF0",1741787448884,45.52,127.24,127.13,112.0121618]
["bitfinex-derivatives","SOLF0:USTF0",1741787449084,32.00434346,127.21,127.13,112.0121618]
["bitfinex-derivatives","SOLF0:USTF0",1741787449292,32.00434346,127.19,127.13,112.0121618]
["bitfinex-derivatives","SOLF0:USTF0",1741787449582,53.1437,127.18,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741787449777,45.28,127.18,127.1,54.96877564]
["bitfinex-derivatives","SOLF0:USTF0",1741787449982,45.26,127.21,127.11,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787450184,45.26,127.21,127.11,77.26434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787450585,0.05843861,127.17,127.15,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1741787451577,7.92293861,127.17,127.15,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1741787451788,0.05843861,127.17,127.15,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1741787452091,0.05843861,127.17,127.15,7.91857342]
["bitfinex-derivatives","SOLF0:USTF0",1741787452289,0.05843861,127.17,127.15,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1741787453485,0.05843861,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741787454187,0.05843861,127.17,127.15,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1741787455294,0.05843861,127.17,127.15,7.91827342]
["bitfinex-derivatives","SOLF0:USTF0",1741787456099,0.05843861,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741787457090,4.3019,127.24,127.15,32.05781688]
["bitfinex-derivatives","SOLF0:USTF0",1741787457297,7.8607,127.23,127.15,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787457486,4.3019,127.24,127.15,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787457895,4.3019,127.24,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741787457896,7.8617,127.21,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741787458090,4.3019,127.24,127.13,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1741787458291,0.05500608,127.21,127.18,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1741787459000,0.05500608,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741787460297,4.0133,127.27,127.18,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1741787460494,4.0133,127.27,127.19,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787460695,4.0133,127.27,127.17,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787460899,4.0133,127.27,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741787461101,32.00434346,127.24,127.13,76.50434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787461301,44.5,127.23,127.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1741787461504,0.05538609,127.2,127.17,0.06029809]
["bitfinex-derivatives","SOLF0:USTF0",1741787462206,7.8628,127.19,127.17,0.06029809]
["bitfinex-derivatives","SOLF0:USTF0",1741787462400,0.05538609,127.2,127.17,0.06029809]
["bitfinex-derivatives","SOLF0:USTF0",1741787462599,0.05538609,127.2,127.12,32.33240776]
["bitfinex-derivatives","SOLF0:USTF0",1741787462600,32.00434346,127.18,127.12,32.33240776]
["bitfinex-derivatives","SOLF0:USTF0",1741787463104,32.00434346,127.18,127.12,40.19930776]
["bitfinex-derivatives","SOLF0:USTF0",1741787463303,7.8643,127.17,127.12,40.19930776]
["bitfinex-derivatives","SOLF0:USTF0",1741787463599,32.00434346,127.16,127.12,32.33240776]
["bitfinex-derivatives","SOLF0:USTF0",1741787463801,44.44,127.15,127.13,0.05976037]
["bitfinex-derivatives","SOLF0:USTF0",1741787464393,44.44,127.15,127.12,25.79270776]
["bitfinex-derivatives","SOLF0:USTF0",1741787464593,36.34194346,127.14,127.1,185.89812396]
["bitfinex-derivatives","SOLF0:USTF0",1741787464798,32.00434346,127.12,127.1,185.89812396]
["bitfinex-derivatives","SOLF0:USTF0",1741787465104,7.8678,127.11,127.1,185.89812396]
["bitfinex-derivatives","SOLF0:USTF0",1741787465806,7.8701,127.08,127.03,243.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741787466107,4.1712,127.13,127.03,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1741787466108,44.36,127.11,127.03,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1741787466313,44.36,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741787466496,44.36,127.11,127.03,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1741787466899,44.36,127.11,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741787467102,4.1712,127.13,127.05,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787467306,8.416e-05,127.11,127.1,32.00434346]
["bitfinex-derivatives","SOLF0:USTF0",1741787467495,8.416e-05,127.11,127.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741787467701,32.00434346,127.18,127.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741787468005,44.3,127.17,127.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741787468205,32.00434346,127.16,127.07,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741787468400,32.00434346,127.16,127.12,0.05765273]
["bitfinex-derivatives","SOLF0:USTF0",1741787468602,0.05448709,127.14,127.12,0.05765273]
["bitfinex-derivatives","SOLF0:USTF0",1741787469797,0.05448709,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741787470002,0.05448709,127.14,127.12,0.05765273]
["bitfinex-derivatives","SOLF0:USTF0",1741787470900,0.05448709,127.14,127.07,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741787471102,0.05448709,127.14,127.09,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787471309,4.1409,127.22,127.13,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787471502,4.1409,127.22,127.15,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787471708,4.1409,127.22,127.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741787471901,4.1409,127.22,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741787472104,4.1409,127.22,127.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741787472507,0.06007726,127.2,127.17,7.92217522]
["bitfinex-derivatives","SOLF0:USTF0",1741787472709,0.06007726,127.2,127.17,0.05827522]
["bitfinex-derivatives","SOLF0:USTF0",1741787473603,0.06007726,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741787473811,7.726e-05,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741787475109,7.86237726,127.2,127.17,0.05827522]
["bitfinex-derivatives","SOLF0:USTF0",1741787475412,52.146012,127.19,127.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741787475607,7.8682,127.11,127.06,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741787475907,44.22,127.18,127.06,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741787476112,7.8649,127.16,127.07,96.386012]
["bitfinex-derivatives","SOLF0:USTF0",1741787476411,0.05204656,127.13,127.1,0.05577014]
["bitfinex-derivatives","SOLF0:USTF0",1741787476807,0.05204656,127.13,127.07,96.386012]
["bitfinex-derivatives","SOLF0:USTF0",1741787477004,0.05204656,127.13,127.1,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741787478211,0.05204656,127.13,127.1,7.92481999]
["bitfinex-derivatives","SOLF0:USTF0",1741787478410,0.05204656,127.13,127.1,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741787479220,7.91894656,127.13,127.1,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741787479620,0.05204656,127.13,127.1,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1741787480329,7.8697,127.08,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741787480532,52.447,127.12,127.03,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741787480822,7.8698,127.08,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741787481029,52.447,127.12,127.03,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741787481417,0.05695097,127.09,127.03,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741787481622,0.05695097,127.09,127.04,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787482123,0.05695097,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741787482330,48.3508,127.15,127.06,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787482821,44.08,127.15,127.07,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787483021,44.08,127.15,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741787483232,52.146012,127.11,127.02,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741787483524,0.05531862,127.08,126.96,86.36041383]
["bitfinex-derivatives","SOLF0:USTF0",1741787483726,52.146012,127.07,126.99,141.77868003]
["bitfinex-derivatives","SOLF0:USTF0",1741787483924,44.14,127.06,126.99,141.77868003]
["bitfinex-derivatives","SOLF0:USTF0",1741787484930,0.05389821,127.04,126.99,141.77868003]
["bitfinex-derivatives","SOLF0:USTF0",1741787486227,0.05389821,127.04,126.94,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741787486431,52.146012,127.03,126.93,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1741787486624,0.05693141,127.0,126.93,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1741787487026,0.05693141,127.0,126.94,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787487425,0.05693141,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787487825,43.96,127.06,126.97,96.126012]
["bitfinex-derivatives","SOLF0:USTF0",1741787488024,8.5898,127.08,126.98,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741787488335,60.735812,127.08,126.98,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741787488925,7.8733,127.03,126.98,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741787489129,7.8733,127.03,126.94,96.066012]
["bitfinex-derivatives","SOLF0:USTF0",1741787489130,43.92,127.03,126.94,96.066012]
["bitfinex-derivatives","SOLF0:USTF0",1741787489434,0.05451131,127.04,126.94,96.066012]
["bitfinex-derivatives","SOLF0:USTF0",1741787489435,43.94,127.04,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741787489733,8.5898,127.08,127.0,96.106012]
["bitfinex-derivatives","SOLF0:USTF0",1741787489929,8.5898,127.08,127.01,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741787490235,0.06036578,127.06,126.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741787490431,43.94,127.07,126.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787490629,0.06026041,127.04,126.98,96.106012]
["bitfinex-derivatives","SOLF0:USTF0",1741787491130,0.06026041,127.04,126.98,56.184512]
["bitfinex-derivatives","SOLF0:USTF0",1741787491335,0.06026041,127.04,126.97,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741787491531,0.06026041,127.04,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741787491836,0.06026041,127.04,126.97,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741787492142,52.20627241,127.04,126.93,240.068]
["bitfinex-derivatives","SOLF0:USTF0",1741787492330,52.146012,127.02,126.93,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741787492531,0.05916386,127.0,126.93,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741787492934,0.05916386,127.0,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787493330,0.05916386,127.0,126.94,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787494434,0.05916386,127.0,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787495032,0.05916386,127.0,126.95,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787495433,0.05916386,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787495831,0.05916386,127.0,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741787496032,0.05916386,127.0,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787496336,7.8756,126.99,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741787496531,0.05916386,127.0,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787496740,43.9,127.04,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787497032,43.9,127.04,126.95,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787497239,0.05974483,127.0,126.93,56.350112]
["bitfinex-derivatives","SOLF0:USTF0",1741787497438,0.05974483,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787498142,0.05974483,127.0,126.93,56.350112]
["bitfinex-derivatives","SOLF0:USTF0",1741787498346,0.05974483,127.0,126.96,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787498538,0.05974483,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787498936,0.05974483,127.0,126.96,95.786012]
["bitfinex-derivatives","SOLF0:USTF0",1741787499142,0.05974483,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787499836,0.05974483,127.0,126.96,95.786012]
["bitfinex-derivatives","SOLF0:USTF0",1741787500139,52.20575683,127.0,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787500331,52.20575683,127.0,126.93,12.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741787500536,52.20575683,127.0,126.93,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741787501132,52.146012,126.98,126.88,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741787501335,43.62,126.97,126.88,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741787501540,43.62,126.97,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741787501744,0.05403939,126.94,126.88,56.216312]
["bitfinex-derivatives","SOLF0:USTF0",1741787501938,43.62,126.97,126.88,56.216312]
["bitfinex-derivatives","SOLF0:USTF0",1741787502134,0.05010414,126.92,126.88,56.216312]
["bitfinex-derivatives","SOLF0:USTF0",1741787502337,43.64,127.0,126.9,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787502542,43.64,127.0,126.91,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787502737,43.64,127.0,126.92,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787503243,8.3123,127.01,126.92,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787503444,0.05991973,126.97,126.95,0.05161046]
["bitfinex-derivatives","SOLF0:USTF0",1741787503644,43.62,127.03,126.95,43.65161046]
["bitfinex-derivatives","SOLF0:USTF0",1741787503845,8.0768,127.06,126.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787504038,8.0768,127.06,126.96,56.164612]
["bitfinex-derivatives","SOLF0:USTF0",1741787504637,8.0768,127.06,126.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787504838,0.05787395,127.02,127.0,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1741787505043,279.88,127.09,127.0,0.0542825]
["bitfinex-derivatives","SOLF0:USTF0",1741787505238,236.28,127.09,127.0,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787505439,64.471612,127.12,127.0,56.385512]
["bitfinex-derivatives","SOLF0:USTF0",1741787505747,43.56,127.11,127.02,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787505953,43.56,127.11,127.04,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787506254,0.05098231,127.09,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741787506548,0.05098231,127.09,127.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741787506848,0.05098231,127.09,127.07,0.05061838]
["bitfinex-derivatives","SOLF0:USTF0",1741787508752,43.42,127.08,127.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741787508953,108.224812,127.08,126.97,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741787509744,7.8703,127.07,126.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787509950,0.05407838,127.04,127.01,0.05898391]
["bitfinex-derivatives","SOLF0:USTF0",1741787510151,0.05407838,127.04,127.01,52.20499591]
["bitfinex-derivatives","SOLF0:USTF0",1741787510353,0.05407838,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741787510552,7.8694,127.09,127.02,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741787510853,7.8694,127.09,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741787511054,7.8694,127.09,127.02,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741787511549,7.868,127.11,127.02,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741787511741,0.05354236,127.07,127.04,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1741787511946,0.05354236,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741787512554,0.05354236,127.07,127.04,7.93001956]
["bitfinex-derivatives","SOLF0:USTF0",1741787512743,0.05354236,127.07,127.04,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1741787513148,0.05354236,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741787513447,0.05354236,127.07,127.04,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1741787514156,0.05354236,127.07,127.04,7.92981956]
["bitfinex-derivatives","SOLF0:USTF0",1741787514657,0.05354236,127.07,127.04,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1741787515257,0.05354236,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741787516356,0.05354236,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741787516857,0.05354236,127.07,127.04,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1741787517354,0.05354236,127.07,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741787517659,7.8738,127.02,126.98,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741787517854,7.8738,127.02,126.96,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741787518553,0.05039393,127.0,126.98,0.05818428]
["bitfinex-derivatives","SOLF0:USTF0",1741787519157,0.05039393,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787520361,0.05039393,127.0,126.98,7.93378428]
["bitfinex-derivatives","SOLF0:USTF0",1741787520659,0.05039393,127.0,126.98,0.05818428]
["bitfinex-derivatives","SOLF0:USTF0",1741787521055,0.05039393,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741787521449,12.6637,127.05,126.98,0.05818428]
["bitfinex-derivatives","SOLF0:USTF0",1741787521450,8.4066,127.05,126.98,0.05818428]
["bitfinex-derivatives","SOLF0:USTF0",1741787521649,4.0058,127.11,127.01,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787521850,16.90984537,127.12,127.04,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787522055,16.90984537,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741787522254,16.90984537,127.12,127.06,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787522456,31.62902516,127.15,127.06,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787522656,0.0600042,127.1,127.08,0.05953902]
["bitfinex-derivatives","SOLF0:USTF0",1741787522852,31.62902516,127.15,127.08,0.05953902]
["bitfinex-derivatives","SOLF0:USTF0",1741787523054,31.62902516,127.15,127.09,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787524069,83.55311522,127.16,127.14,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787524370,76.54571522,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741787524865,52.146012,127.24,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741787525265,0.05204566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787526156,7.91474566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787526367,0.05204566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787527362,7.8633,127.19,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787527658,0.05204566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787527856,7.91444566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787528058,0.05204566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787528862,7.8632,127.19,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787529067,0.05204566,127.2,127.17,0.05137887]
["bitfinex-derivatives","SOLF0:USTF0",1741787529969,52.19805766,127.2,127.09,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741787530167,3.9873,127.19,127.08,52.297412]
["bitfinex-derivatives","SOLF0:USTF0",1741787530364,52.146012,127.16,127.07,32.43527777]
["bitfinex-derivatives","SOLF0:USTF0",1741787530570,52.146012,127.14,127.04,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787530771,43.1,127.13,127.04,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787531062,0.05680474,127.1,127.07,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1741787531572,43.1,127.09,127.07,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1741787531772,7.8696,127.08,127.07,0.05056731]
["bitfinex-derivatives","SOLF0:USTF0",1741787531960,43.1,127.09,127.03,32.43527777]
["bitfinex-derivatives","SOLF0:USTF0",1741787532375,7.8707,127.07,127.03,32.43527777]
["bitfinex-derivatives","SOLF0:USTF0",1741787532682,43.1,127.09,127.03,32.43527777]
["bitfinex-derivatives","SOLF0:USTF0",1741787533171,0.05409302,127.07,127.05,0.05359426]
["bitfinex-derivatives","SOLF0:USTF0",1741787533773,7.92479302,127.07,127.05,0.05359426]
["bitfinex-derivatives","SOLF0:USTF0",1741787533966,0.05409302,127.07,127.05,0.05359426]
["bitfinex-derivatives","SOLF0:USTF0",1741787534366,7.92459302,127.07,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741787534574,95.246012,127.09,126.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787534774,52.146012,127.07,126.96,95.246012]
["bitfinex-derivatives","SOLF0:USTF0",1741787534977,3.9642,127.06,126.96,95.246012]
["bitfinex-derivatives","SOLF0:USTF0",1741787535572,0.05860732,127.02,127.0,0.05165443]
["bitfinex-derivatives","SOLF0:USTF0",1741787536781,43.1,127.01,126.92,0.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741787537074,7.8747,127.0,126.95,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741787537275,47.2762,127.01,126.91,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787537466,47.2762,127.01,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741787537666,52.146012,126.95,126.86,129.32963107]
["bitfinex-derivatives","SOLF0:USTF0",1741787537868,43.1,126.94,126.86,129.32963107]
["bitfinex-derivatives","SOLF0:USTF0",1741787538069,0.05670107,126.93,126.9,7.93967206]
["bitfinex-derivatives","SOLF0:USTF0",1741787538271,0.05670107,126.93,126.9,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1741787538974,43.15670107,126.93,126.9,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1741787540477,43.15670107,126.93,126.83,118.92935184]
["bitfinex-derivatives","SOLF0:USTF0",1741787540478,56.136012,126.92,126.83,118.92935184]
["bitfinex-derivatives","SOLF0:USTF0",1741787541175,52.146012,126.9,126.78,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787541377,52.146012,126.87,126.78,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787541573,0.05312357,126.85,126.83,0.02227678]
["bitfinex-derivatives","SOLF0:USTF0",1741787541779,7.8846,126.84,126.75,84.58128977]
["bitfinex-derivatives","SOLF0:USTF0",1741787542077,43.12,126.85,126.75,127.70128977]
["bitfinex-derivatives","SOLF0:USTF0",1741787542267,43.12,126.85,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741787542268,7.8861,126.82,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741787542469,3.99,126.84,126.75,75.55527777]
["bitfinex-derivatives","SOLF0:USTF0",1741787542779,3.99,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741787542976,43.12,126.85,126.76,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787543274,4.0034,126.86,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741787543477,4.0034,126.86,126.79,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787543673,0.05367001,126.82,126.79,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787543872,0.05367001,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741787544175,0.05367001,126.82,126.76,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787544376,0.05367001,126.82,126.74,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787544572,0.05367001,126.82,126.73,236.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741787544772,95.286012,126.84,126.72,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787544974,0.05875258,126.79,126.72,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787545372,0.05875258,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741787545876,4.0034,126.86,126.78,155.312024]
["bitfinex-derivatives","SOLF0:USTF0",1741787546076,43.14,126.93,126.81,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787546283,4.1569,126.91,126.81,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787546473,11.8527,126.89,126.79,0.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741787546676,47.1309,126.89,126.79,0.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741787547185,52.146012,126.81,126.68,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787547386,52.146012,126.78,126.68,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787547575,8.3743,126.8,126.71,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787547784,195.0,126.99,126.78,104.292024]
["bitfinex-derivatives","SOLF0:USTF0",1741787548077,261.02297096,127.09,126.96,104.292024]
["bitfinex-derivatives","SOLF0:USTF0",1741787548284,261.02297096,127.09,127.03,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787548480,261.02297096,127.09,127.06,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787548680,8.3743,127.2,127.08,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787548886,52.146012,127.27,127.15,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787549084,8.1571,127.28,127.18,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787549382,8.1571,127.28,127.14,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741787549578,0.05964688,127.24,127.19,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787549887,31.53964688,127.24,127.19,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741787550075,31.53964688,127.24,127.17,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787550282,31.53964688,127.24,127.14,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787550482,31.48,127.24,127.11,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787550682,0.05432742,127.2,127.08,102.846012]
["bitfinex-derivatives","SOLF0:USTF0",1741787550981,50.99432742,127.2,127.08,102.846012]
["bitfinex-derivatives","SOLF0:USTF0",1741787551178,110.946012,127.2,127.19,150.15079327]
["bitfinex-derivatives","SOLF0:USTF0",1741787551378,110.946012,127.2,127.19,97.77229327]
["bitfinex-derivatives","SOLF0:USTF0",1741787551582,110.946012,127.2,127.15,123.72258426]
["bitfinex-derivatives","SOLF0:USTF0",1741787551779,103.086012,127.2,127.15,123.72258426]
["bitfinex-derivatives","SOLF0:USTF0",1741787551985,52.146012,127.17,127.01,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741787552286,52.146012,127.14,127.02,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787552482,50.9,127.13,127.1,42.44935482]
["bitfinex-derivatives","SOLF0:USTF0",1741787552684,0.05470858,127.11,127.1,42.44935482]
["bitfinex-derivatives","SOLF0:USTF0",1741787552885,52.20072058,127.11,127.1,42.44935482]
["bitfinex-derivatives","SOLF0:USTF0",1741787553091,0.05470858,127.11,127.1,42.44935482]
["bitfinex-derivatives","SOLF0:USTF0",1741787553789,52.146012,127.26,127.1,50.30935482]
["bitfinex-derivatives","SOLF0:USTF0",1741787554086,236.28,127.3,127.19,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787554294,439.1324,127.36,127.22,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787554488,236.28,127.36,127.23,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741787554788,7.8535,127.35,127.23,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741787554981,0.0569668,127.31,127.28,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787555188,103.866012,127.3,127.28,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787555386,103.866012,127.3,127.23,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741787555789,103.866012,127.3,127.28,0.05397785]
["bitfinex-derivatives","SOLF0:USTF0",1741787555986,103.866012,127.3,127.2,56.317812]
["bitfinex-derivatives","SOLF0:USTF0",1741787556186,0.05277359,127.28,127.2,56.317812]
["bitfinex-derivatives","SOLF0:USTF0",1741787556387,0.05277359,127.28,127.2,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741787556588,103.866012,127.3,127.2,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741787556787,103.866012,127.3,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787556981,0.05895439,127.25,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787557180,103.866012,127.3,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787557492,0.06012163,127.25,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787557687,51.64,127.25,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787557887,52.146012,127.24,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787558087,51.69824317,127.25,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787558692,51.46235239,127.25,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787558889,0.05824317,127.25,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787559691,52.146012,127.33,127.23,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1741787559895,236.04,127.34,127.24,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787560083,236.04,127.34,127.24,56.139512]
["bitfinex-derivatives","SOLF0:USTF0",1741787560084,287.76,127.34,127.24,56.139512]
["bitfinex-derivatives","SOLF0:USTF0",1741787560993,0.0521985,127.3,127.28,0.0506513]
["bitfinex-derivatives","SOLF0:USTF0",1741787561285,51.66,127.29,127.28,0.0506513]
["bitfinex-derivatives","SOLF0:USTF0",1741787561486,111.662712,127.29,127.28,0.0506513]
["bitfinex-derivatives","SOLF0:USTF0",1741787561694,111.666012,127.29,127.18,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741787561887,52.146012,127.26,127.18,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741787562088,52.146012,127.26,127.16,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741787562987,0.05161165,127.22,127.2,0.05575341]
["bitfinex-derivatives","SOLF0:USTF0",1741787563195,51.66,127.29,127.2,0.05575341]
["bitfinex-derivatives","SOLF0:USTF0",1741787563589,52.146012,127.27,127.2,0.05575341]
["bitfinex-derivatives","SOLF0:USTF0",1741787563799,52.146012,127.24,127.2,0.05575341]
["bitfinex-derivatives","SOLF0:USTF0",1741787563994,52.08,127.23,127.2,0.05575341]
["bitfinex-derivatives","SOLF0:USTF0",1741787564493,52.146012,127.21,127.06,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741787564694,7.8645,127.17,127.09,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741787564997,52.1,127.17,127.09,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741787565184,52.1,127.17,127.09,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741787565797,0.05715354,127.14,127.12,0.05828567]
["bitfinex-derivatives","SOLF0:USTF0",1741787566095,52.20316554,127.14,127.04,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741787566296,0.05715354,127.14,127.0,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741787566598,52.146012,127.1,126.98,10.55638679]
["bitfinex-derivatives","SOLF0:USTF0",1741787566794,52.02,127.09,126.99,56.276012]
["bitfinex-derivatives","SOLF0:USTF0",1741787567294,52.02,127.09,127.02,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787567797,52.02,127.09,126.99,56.276012]
["bitfinex-derivatives","SOLF0:USTF0",1741787568498,59.8895,127.09,126.99,56.276012]
["bitfinex-derivatives","SOLF0:USTF0",1741787568693,0.05635583,127.05,127.03,0.05146742]
["bitfinex-derivatives","SOLF0:USTF0",1741787569300,51.88,127.04,126.99,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1741787569593,51.88,127.04,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787569799,104.026012,127.04,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787570093,52.146012,127.04,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787570300,51.86,127.03,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787570693,0.0507165,127.02,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787572200,7.9243165,127.02,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787572399,0.0507165,127.02,126.97,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741787573497,51.8,127.01,126.93,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741787573702,52.146012,127.0,126.87,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787573901,0.06033318,126.98,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787574103,52.146012,126.97,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787574395,51.76,126.96,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787574596,0.05974876,126.94,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787574803,0.05974876,126.94,126.89,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787575303,0.05974876,126.94,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787575995,7.93814876,126.94,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787576193,0.05974876,126.94,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787576401,51.66,127.01,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787576598,52.146012,126.98,126.88,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741787577496,0.05384915,126.94,126.92,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1741787577698,51.68,126.93,126.92,0.05426907]
["bitfinex-derivatives","SOLF0:USTF0",1741787578101,51.68,126.93,126.92,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787578298,67.4389,126.93,126.86,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741787578503,52.146012,126.91,126.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741787578705,7.8819,126.89,126.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741787578906,52.146012,126.91,126.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741787579303,51.68,126.93,126.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741787579604,103.826012,126.93,126.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741787579809,0.05314307,126.9,126.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741787580411,52.19915507,126.9,126.79,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741787580705,52.146012,126.87,126.79,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741787580912,52.146012,126.84,126.74,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741787581110,52.146012,126.84,126.74,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741787581501,0.06018612,126.8,126.74,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741787581803,51.44018612,126.8,126.74,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741787582005,51.44018612,126.8,126.74,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741787582205,51.44018612,126.8,126.73,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741787582605,7.8908,126.74,126.73,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741787583006,52.146012,126.78,126.7,42.22554718]
["bitfinex-derivatives","SOLF0:USTF0",1741787583205,51.38,126.8,126.7,42.22554718]
["bitfinex-derivatives","SOLF0:USTF0",1741787583206,0.05190237,126.75,126.7,42.22554718]
["bitfinex-derivatives","SOLF0:USTF0",1741787583412,51.36,126.74,126.7,42.22554718]
["bitfinex-derivatives","SOLF0:USTF0",1741787583607,7.8926,126.71,126.7,42.22554718]
["bitfinex-derivatives","SOLF0:USTF0",1741787584208,60.046012,126.71,126.69,84.45109437]
["bitfinex-derivatives","SOLF0:USTF0",1741787584414,60.046012,126.71,126.61,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741787584415,52.146012,126.71,126.61,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741787584608,52.19896859,126.72,126.61,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741787584813,52.146012,126.72,126.61,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741787585113,0.05259679,126.68,126.61,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741787585310,0.05259679,126.68,126.59,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741787585515,52.146012,126.67,126.57,31.80806926]
["bitfinex-derivatives","SOLF0:USTF0",1741787585712,0.05904642,126.65,126.57,83.95408126]
["bitfinex-derivatives","SOLF0:USTF0",1741787585912,7.95554642,126.65,126.57,83.95408126]
["bitfinex-derivatives","SOLF0:USTF0",1741787586112,7.8965,126.65,126.57,83.95408126]
["bitfinex-derivatives","SOLF0:USTF0",1741787586306,0.05347314,126.62,126.58,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741787586612,52.146012,126.72,126.59,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787587017,52.146012,126.7,126.57,268.36806926]
["bitfinex-derivatives","SOLF0:USTF0",1741787587416,52.146012,126.7,126.57,288.706012]
["bitfinex-derivatives","SOLF0:USTF0",1741787587713,0.05077054,126.65,126.57,288.706012]
["bitfinex-derivatives","SOLF0:USTF0",1741787587917,52.146012,126.7,126.62,0.05826207]
["bitfinex-derivatives","SOLF0:USTF0",1741787588320,103.886012,126.73,126.62,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787588614,103.886012,126.73,126.63,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741787589024,0.05487591,126.69,126.67,0.05529468]
["bitfinex-derivatives","SOLF0:USTF0",1741787589210,51.66,126.77,126.67,0.05529468]
["bitfinex-derivatives","SOLF0:USTF0",1741787589515,51.66,126.77,126.67,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787590420,236.68,126.8,126.67,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787590619,0.05882042,126.73,126.71,0.04994985]
["bitfinex-derivatives","SOLF0:USTF0",1741787591118,7.8908,126.74,126.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787591322,0.05428124,126.73,126.71,0.05435861]
["bitfinex-derivatives","SOLF0:USTF0",1741787591529,52.146012,126.78,126.65,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787591725,288.826012,126.8,126.67,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787591915,51.58,126.81,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741787592218,52.146012,126.82,126.72,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741787592414,52.146012,126.85,126.72,56.114612]
["bitfinex-derivatives","SOLF0:USTF0",1741787592614,52.146012,126.87,126.75,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787592813,52.146012,126.87,126.76,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741787593015,52.146012,126.83,126.76,55.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741787593217,52.146012,126.81,126.8,0.00823264]
["bitfinex-derivatives","SOLF0:USTF0",1741787593418,52.146012,126.81,126.72,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741787593616,52.146012,126.78,126.72,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741787594824,7.8901,126.75,126.74,0.05181656]
["bitfinex-derivatives","SOLF0:USTF0",1741787595020,59.3101,126.75,126.74,0.05181656]
["bitfinex-derivatives","SOLF0:USTF0",1741787595222,51.42,126.75,126.68,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741787595527,60.036812,126.74,126.73,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787595720,52.146012,126.74,126.68,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741787595914,7.8918,126.73,126.68,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741787596118,52.146012,126.74,126.68,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741787596414,52.146012,126.7,126.65,0.34961]
["bitfinex-derivatives","SOLF0:USTF0",1741787596619,51.34,126.69,126.65,0.34961]
["bitfinex-derivatives","SOLF0:USTF0",1741787596923,51.39399648,126.69,126.66,0.05994248]
["bitfinex-derivatives","SOLF0:USTF0",1741787597622,51.39399648,126.69,126.65,0.34961]
["bitfinex-derivatives","SOLF0:USTF0",1741787597814,52.146012,126.67,126.65,0.34961]
["bitfinex-derivatives","SOLF0:USTF0",1741787598219,7.8957,126.66,126.65,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787599020,7.8964,126.65,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787599326,52.146012,126.67,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787599520,60.041312,126.67,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787599826,51.62,126.66,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787600225,51.66992325,126.66,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787600623,7.8964,126.65,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787601527,51.66992325,126.66,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787601826,7.8964,126.65,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787602028,51.66992325,126.66,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787603023,0.04992325,126.66,126.64,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787603930,51.12,126.7,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741787604230,52.146012,126.78,126.65,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787604425,7.8914,126.73,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741787604626,52.146012,126.74,126.64,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741787605024,0.05580816,126.7,126.68,0.04996866]
["bitfinex-derivatives","SOLF0:USTF0",1741787605431,103.126012,126.74,126.64,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1741787605632,0.05154517,126.7,126.68,7.94396866]
["bitfinex-derivatives","SOLF0:USTF0",1741787605833,52.146012,126.74,126.68,0.04996866]
["bitfinex-derivatives","SOLF0:USTF0",1741787606131,52.146012,126.72,126.68,0.04996866]
["bitfinex-derivatives","SOLF0:USTF0",1741787606535,52.146012,126.74,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741787606943,52.146012,126.74,126.61,103.286012]
["bitfinex-derivatives","SOLF0:USTF0",1741787607236,0.0556314,126.72,126.69,0.05845699]
["bitfinex-derivatives","SOLF0:USTF0",1741787607434,52.146012,126.75,126.63,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787607639,7.8927,126.71,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787608237,0.05203935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787608636,0.05203935,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741787608935,0.05203935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787609136,0.05203935,126.72,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741787609332,0.05203935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787610431,7.8932,126.7,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787611034,0.05203935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787611734,7.94433935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787611928,0.05203935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787612228,0.05203935,126.72,126.69,7.95113206]
["bitfinex-derivatives","SOLF0:USTF0",1741787612428,0.05203935,126.72,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787614139,50.46,126.71,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787614541,7.8932,126.7,126.69,0.05763206]
["bitfinex-derivatives","SOLF0:USTF0",1741787614937,102.606012,126.71,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741787615138,102.606012,126.71,126.62,97.20889437]
["bitfinex-derivatives","SOLF0:USTF0",1741787615338,52.146012,126.68,126.62,97.20889437]
["bitfinex-derivatives","SOLF0:USTF0",1741787615532,52.146012,126.66,126.62,84.45109437]
["bitfinex-derivatives","SOLF0:USTF0",1741787615844,52.146012,126.63,126.62,84.45109437]
["bitfinex-derivatives","SOLF0:USTF0",1741787616038,60.043612,126.63,126.62,46.83169437]
["bitfinex-derivatives","SOLF0:USTF0",1741787616532,60.043612,126.63,126.6,170.67430326]
["bitfinex-derivatives","SOLF0:USTF0",1741787616533,60.046012,126.63,126.6,170.67430326]
["bitfinex-derivatives","SOLF0:USTF0",1741787616732,52.146012,126.61,126.59,163.02027413]
["bitfinex-derivatives","SOLF0:USTF0",1741787616931,50.24,126.6,126.59,163.02027413]
["bitfinex-derivatives","SOLF0:USTF0",1741787617145,7.9007,126.58,126.57,263.57329371]
["bitfinex-derivatives","SOLF0:USTF0",1741787617343,50.24,126.6,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787617641,7.9001,126.59,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787617947,50.2911736,126.6,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787618741,0.0511736,126.6,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787619345,7.9003,126.59,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787619647,52.1971856,126.6,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787619950,0.0511736,126.6,126.57,32.71809857]
["bitfinex-derivatives","SOLF0:USTF0",1741787620136,0.0511736,126.6,126.55,29.8609242]
["bitfinex-derivatives","SOLF0:USTF0",1741787620333,52.146012,126.58,126.55,29.8609242]
["bitfinex-derivatives","SOLF0:USTF0",1741787620743,60.047212,126.58,126.46,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787620944,52.146012,126.58,126.46,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787621142,52.146012,126.58,126.44,352.253812]
["bitfinex-derivatives","SOLF0:USTF0",1741787621345,0.05923389,126.53,126.44,352.253812]
["bitfinex-derivatives","SOLF0:USTF0",1741787621547,50.8,126.54,126.44,352.253812]
["bitfinex-derivatives","SOLF0:USTF0",1741787621745,0.05618362,126.5,126.44,352.253812]
["bitfinex-derivatives","SOLF0:USTF0",1741787621946,8.362e-05,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741787622841,8.362e-05,126.5,126.44,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741787623043,697.22957515,126.46,126.44,12.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741787623243,697.22957515,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741787624651,697.22957515,126.46,126.44,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741787625142,94.57657026,126.46,126.44,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741787625340,94.57657026,126.46,126.39,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787625543,94.57657026,126.46,126.37,60.521812]
["bitfinex-derivatives","SOLF0:USTF0",1741787625743,94.57657026,126.46,126.4,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787625949,94.57657026,126.46,126.37,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741787626155,52.86,126.45,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741787626342,0.05135235,126.44,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741787626546,0.05135235,126.44,126.37,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741787626748,0.05135235,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741787626949,0.05135235,126.44,126.39,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787627150,0.05135235,126.44,126.37,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741787628155,24.86584924,126.48,126.41,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787628354,24.86584924,126.48,126.44,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787628652,18.30624924,126.48,126.45,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1741787628955,18.30624924,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741787629155,5.18544924,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741787629653,5.18544924,126.47,126.44,50.95079207]
["bitfinex-derivatives","SOLF0:USTF0",1741787629853,5.18544924,126.47,126.45,0.05135235]
["bitfinex-derivatives","SOLF0:USTF0",1741787630155,30.00334867,126.48,126.45,0.05135235]
["bitfinex-derivatives","SOLF0:USTF0",1741787630357,30.00334867,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741787630649,83.85522031,126.5,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741787630650,83.85522031,126.5,126.47,60.046012]
["bitfinex-derivatives","SOLF0:USTF0",1741787630858,114.59836165,126.51,126.47,60.046012]
["bitfinex-derivatives","SOLF0:USTF0",1741787631148,81.99716165,126.51,126.48,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787631353,318.59356669,126.57,126.48,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787631750,7.9021,126.56,126.51,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741787631951,0.05257466,126.54,126.51,7.95982186]
["bitfinex-derivatives","SOLF0:USTF0",1741787632151,0.05257466,126.54,126.51,0.05522186]
["bitfinex-derivatives","SOLF0:USTF0",1741787634252,52.17257466,126.54,126.51,0.05522186]
["bitfinex-derivatives","SOLF0:USTF0",1741787634453,7.9055,126.51,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741787634753,52.12,126.54,126.42,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787634953,52.12,126.54,126.45,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787635156,52.12,126.54,126.43,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741787635655,0.05424386,126.5,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741787635854,52.12,126.54,126.44,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741787636055,0.05343655,126.51,126.48,0.05286902]
["bitfinex-derivatives","SOLF0:USTF0",1741787637753,0.05343655,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741787638057,152.80710986,126.59,126.49,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787638256,7.9026,126.56,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741787638449,51.68,126.58,126.49,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787638649,152.80710986,126.59,126.48,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787638851,7.9011,126.58,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741787639056,152.80710986,126.59,126.49,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787639259,7.9024,126.56,126.55,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1741787639454,0.05405187,126.57,126.55,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1741787639851,7.902,126.56,126.55,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1741787640349,0.05405187,126.57,126.55,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1741787641860,0.05405187,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741787642049,0.05405187,126.57,126.55,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1741787642657,51.49405187,126.57,126.47,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741787642859,51.44,126.57,126.47,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741787643159,52.146012,126.54,126.43,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1741787643461,7.9073,126.48,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741787643656,51.42,126.5,126.41,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1741787643852,0.05880033,126.47,126.44,0.05402657]
["bitfinex-derivatives","SOLF0:USTF0",1741787644551,0.05880033,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741787644856,237.14,126.55,126.45,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787645155,237.14,126.55,126.41,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787645358,52.146012,126.53,126.41,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787645553,7.9085,126.46,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741787645758,51.4,126.49,126.39,111.716112]
["bitfinex-derivatives","SOLF0:USTF0",1741787645956,51.4,126.49,126.42,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787646161,51.42,126.53,126.43,0.05770749]
["bitfinex-derivatives","SOLF0:USTF0",1741787646360,0.05858404,126.47,126.43,52.20371949]
["bitfinex-derivatives","SOLF0:USTF0",1741787646556,0.05858404,126.47,126.43,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787646756,0.05858404,126.47,126.44,0.05915571]
["bitfinex-derivatives","SOLF0:USTF0",1741787647650,0.05858404,126.47,126.44,7.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741787647850,0.05858404,126.47,126.44,0.05915571]
["bitfinex-derivatives","SOLF0:USTF0",1741787648154,7.9088,126.45,126.44,0.05915571]
["bitfinex-derivatives","SOLF0:USTF0",1741787648350,0.05858404,126.47,126.44,0.05915571]
["bitfinex-derivatives","SOLF0:USTF0",1741787648860,0.05858404,126.47,126.44,52.20516771]
["bitfinex-derivatives","SOLF0:USTF0",1741787649253,51.38,126.54,126.46,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787650158,4.2353,126.57,126.46,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787650359,0.05193197,126.53,126.5,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1741787651257,0.05193197,126.53,126.51,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787651452,97.2408881,126.6,126.51,60.046012]
["bitfinex-derivatives","SOLF0:USTF0",1741787651652,97.2408881,126.6,126.5,51.21630373]
["bitfinex-derivatives","SOLF0:USTF0",1741787651653,97.2408881,126.6,126.55,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787652063,70.24153265,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787652260,63.68843265,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787652462,63.68843265,126.59,126.58,15.8007]
["bitfinex-derivatives","SOLF0:USTF0",1741787652654,63.68843265,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787652850,63.68843265,126.59,126.57,0.06045308]
["bitfinex-derivatives","SOLF0:USTF0",1741787653655,0.05060455,126.6,126.57,0.06045308]
["bitfinex-derivatives","SOLF0:USTF0",1741787655364,52.19661655,126.6,126.51,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787655566,0.05060455,126.6,126.51,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787655751,56.268212,126.62,126.51,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787656455,0.05238885,126.58,126.55,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1741787657159,0.05238885,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741787657655,0.05238885,126.58,126.55,58.59929047]
["bitfinex-derivatives","SOLF0:USTF0",1741787657851,0.05238885,126.58,126.55,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1741787658057,7.902,126.56,126.55,0.05709047]
["bitfinex-derivatives","SOLF0:USTF0",1741787658753,0.05238885,126.58,126.49,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787658754,7.9047,126.52,126.49,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787658963,52.146012,126.58,126.49,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787659962,0.05832778,126.55,126.52,0.06011516]
["bitfinex-derivatives","SOLF0:USTF0",1741787660164,0.05832778,126.55,126.49,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787661267,0.05832778,126.55,126.51,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1741787661565,0.05832778,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741787661767,0.05832778,126.55,126.51,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1741787662667,0.05832778,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741787662853,0.05832778,126.55,126.51,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1741787663765,0.05832778,126.55,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741787663961,0.05832778,126.55,126.51,0.04651711]
["bitfinex-derivatives","SOLF0:USTF0",1741787664657,0.05832778,126.55,126.53,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787664860,0.05832778,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741787665064,7.899,126.61,126.53,101.986012]
["bitfinex-derivatives","SOLF0:USTF0",1741787665665,295.5697,126.63,126.53,101.986012]
["bitfinex-derivatives","SOLF0:USTF0",1741787665969,295.5697,126.63,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741787666369,0.05904892,126.59,126.57,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1741787666563,7.9007,126.58,126.57,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1741787666967,0.05904892,126.59,126.57,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1741787667665,0.05904892,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787668467,4.892e-05,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787668874,4.892e-05,126.59,126.57,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1741787669265,4.892e-05,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787669571,4.892e-05,126.59,126.57,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1741787670280,4.892e-05,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741787670468,4.892e-05,126.59,126.57,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1741787670773,4.892e-05,126.59,126.5,289.226012]
["bitfinex-derivatives","SOLF0:USTF0",1741787671068,7.899,126.61,126.52,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787671269,8.5897,126.63,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741787671479,8.5897,126.63,126.52,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787671871,0.05665843,126.59,126.56,0.05804331]
["bitfinex-derivatives","SOLF0:USTF0",1741787672871,49.21665843,126.59,126.56,0.05804331]
["bitfinex-derivatives","SOLF0:USTF0",1741787673474,49.21665843,126.59,126.49,40.66863159]
["bitfinex-derivatives","SOLF0:USTF0",1741787673671,4.0414,126.58,126.49,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787673870,4.0414,126.58,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741787674073,7.9042,126.53,126.49,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787674368,49.0,126.54,126.46,84.90844359]
["bitfinex-derivatives","SOLF0:USTF0",1741787674568,0.05285084,126.52,126.5,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741787675378,7.9051,126.51,126.5,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741787675569,0.05285084,126.52,126.46,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787676669,0.05285084,126.52,126.42,100.886012]
["bitfinex-derivatives","SOLF0:USTF0",1741787677070,56.252412,126.53,126.42,100.886012]
["bitfinex-derivatives","SOLF0:USTF0",1741787677271,7.9077,126.47,126.43,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741787677574,0.05046124,126.48,126.41,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741787677783,7.9094,126.45,126.4,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787678076,0.05364238,126.46,126.38,53.614412]
["bitfinex-derivatives","SOLF0:USTF0",1741787678277,4.3102,126.48,126.38,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787678472,0.05698552,126.43,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741787678677,0.05698552,126.43,126.34,269.88243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787678975,4.092,126.43,126.34,269.88243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787679166,0.05480404,126.4,126.37,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787679574,0.05480404,126.4,126.35,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787680677,0.05480404,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741787681566,0.05480404,126.4,126.35,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787682177,0.05480404,126.4,126.33,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787682768,7.96690404,126.4,126.33,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787682973,0.05480404,126.4,126.33,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787683781,0.05480404,126.4,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741787683980,0.05480404,126.4,126.32,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787684186,48.3,126.42,126.32,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787684377,0.05242078,126.37,126.32,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787684872,0.05242078,126.37,126.33,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787685078,0.05242078,126.37,126.32,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741787685278,0.05242078,126.37,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741787685475,0.05242078,126.37,126.32,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741787685681,0.05242078,126.37,126.34,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787685878,0.05242078,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741787686684,0.05242078,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741787686983,0.05242078,126.37,126.3,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787687186,0.05242078,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741787687378,48.02,126.4,126.32,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787687576,7.9136,126.38,126.29,7.13084505]
["bitfinex-derivatives","SOLF0:USTF0",1741787687776,0.05459541,126.37,126.3,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787688379,0.05459541,126.37,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741787688680,7.96889541,126.37,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741787688885,47.86,126.36,126.22,366.83911126]
["bitfinex-derivatives","SOLF0:USTF0",1741787689082,47.86,126.36,126.26,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787689381,0.0596117,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741787689776,0.0596117,126.31,126.27,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787690182,7.9777117,126.31,126.25,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787690486,47.86,126.36,126.25,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787690678,0.05189418,126.29,126.23,125.54161584]
["bitfinex-derivatives","SOLF0:USTF0",1741787690883,47.84,126.32,126.23,120.12891584]
["bitfinex-derivatives","SOLF0:USTF0",1741787691079,47.84,126.32,126.25,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787691282,0.05704012,126.27,126.23,172.27492784]
["bitfinex-derivatives","SOLF0:USTF0",1741787691482,0.05845191,126.26,126.23,120.12891584]
["bitfinex-derivatives","SOLF0:USTF0",1741787691687,8.0841,126.31,126.23,120.12891584]
["bitfinex-derivatives","SOLF0:USTF0",1741787691889,60.230112,126.31,126.23,120.12891584]
["bitfinex-derivatives","SOLF0:USTF0",1741787692091,0.05568553,126.26,126.23,120.12891584]
["bitfinex-derivatives","SOLF0:USTF0",1741787692281,0.05568553,126.26,126.19,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787693394,52.146012,126.25,126.19,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787693687,47.8,126.24,126.19,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787694089,60.38661528,126.23,126.19,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787694390,8.24060328,126.23,126.19,32.76243159]
["bitfinex-derivatives","SOLF0:USTF0",1741787695081,8.24060328,126.23,126.14,94.69108062]
["bitfinex-derivatives","SOLF0:USTF0",1741787695282,51.32,126.22,126.14,11.77108062]
["bitfinex-derivatives","SOLF0:USTF0",1741787695481,52.146012,126.24,126.14,11.77108062]
["bitfinex-derivatives","SOLF0:USTF0",1741787695788,51.7,126.28,126.15,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741787695984,51.7,126.28,126.15,60.365412]
["bitfinex-derivatives","SOLF0:USTF0",1741787696590,7.9214,126.25,126.15,16.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741787696890,51.84,126.32,126.2,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787697089,52.146012,126.31,126.19,0.05279067]
["bitfinex-derivatives","SOLF0:USTF0",1741787697283,52.146012,126.28,126.16,53.23884581]
["bitfinex-derivatives","SOLF0:USTF0",1741787697478,51.9,126.27,126.16,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1741787698086,51.9,126.27,126.16,53.23876387]
["bitfinex-derivatives","SOLF0:USTF0",1741787698291,0.05853855,126.23,126.2,0.05764775]
["bitfinex-derivatives","SOLF0:USTF0",1741787698593,208.41568445,126.21,126.2,0.05764775]
["bitfinex-derivatives","SOLF0:USTF0",1741787698792,312.50169645,126.21,126.13,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741787698984,52.146012,126.18,126.13,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741787699187,260.35568445,126.21,126.13,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741787699698,260.45568445,126.21,126.13,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741787700087,0.0585799,126.18,126.16,0.0508495]
["bitfinex-derivatives","SOLF0:USTF0",1741787700585,121.81463777,126.17,126.16,0.0508495]
["bitfinex-derivatives","SOLF0:USTF0",1741787700891,121.81463777,126.17,126.08,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741787701284,52.12,126.16,126.08,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741787701682,7.9288,126.14,126.08,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741787701884,0.05432807,126.13,126.08,12.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741787702085,0.05432807,126.13,126.07,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1741787702585,0.05432807,126.13,126.07,289.726012]
["bitfinex-derivatives","SOLF0:USTF0",1741787702781,0.05432807,126.13,126.07,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1741787702984,52.20034007,126.13,126.03,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741787703384,52.146012,126.13,126.03,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741787703802,0.05310668,126.09,126.03,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741787703986,0.05310668,126.09,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741787704182,0.05310668,126.09,126.03,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741787704981,0.05310668,126.09,126.03,64.589812]
["bitfinex-derivatives","SOLF0:USTF0",1741787705385,0.05310668,126.09,126.03,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741787706483,0.05310668,126.09,126.05,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787706786,10.25358692,126.11,126.08,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787706986,18.15954768,126.12,126.08,104.286012]
["bitfinex-derivatives","SOLF0:USTF0",1741787707190,258.89265875,126.18,126.08,104.286012]
["bitfinex-derivatives","SOLF0:USTF0",1741787707191,258.89265875,126.18,126.11,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787707391,258.89265875,126.18,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741787707587,205.07173844,126.18,126.14,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787707783,205.07173844,126.18,126.11,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741787707986,205.07173844,126.18,126.15,0.05375728]
["bitfinex-derivatives","SOLF0:USTF0",1741787707987,0.05395792,126.17,126.15,0.05375728]
["bitfinex-derivatives","SOLF0:USTF0",1741787708393,0.05395792,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741787708591,0.05395792,126.17,126.15,0.05375728]
["bitfinex-derivatives","SOLF0:USTF0",1741787708988,52.146012,126.3,126.16,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787709191,52.146012,126.25,126.15,52.41375728]
["bitfinex-derivatives","SOLF0:USTF0",1741787709395,56.113612,126.25,126.15,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1741787710396,0.059539,126.21,126.19,0.05485229]
["bitfinex-derivatives","SOLF0:USTF0",1741787712091,0.059539,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741787712298,52.146012,126.3,126.2,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787712496,52.146012,126.3,126.21,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741787712793,52.146012,126.3,126.2,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787713200,7.9206,126.27,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741787713398,0.05301485,126.26,126.24,0.06014005]
["bitfinex-derivatives","SOLF0:USTF0",1741787713789,0.05301485,126.26,126.18,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787713988,0.05301485,126.26,126.24,0.05916806]
["bitfinex-derivatives","SOLF0:USTF0",1741787714196,52.14,126.32,126.22,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741787714498,0.05900786,126.28,126.24,52.20515685]
["bitfinex-derivatives","SOLF0:USTF0",1741787714700,0.05900786,126.28,126.24,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787714893,0.05900786,126.28,126.25,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741787715091,0.05900786,126.28,126.25,8.37562758]
["bitfinex-derivatives","SOLF0:USTF0",1741787715293,0.05900786,126.28,126.25,0.05132758]
["bitfinex-derivatives","SOLF0:USTF0",1741787716295,0.05900786,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741787716699,52.146012,126.36,126.26,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787716899,4.3151,126.37,126.26,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787717095,8.2231,126.39,126.27,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1741787717398,52.146012,126.37,126.27,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741787717600,4.0944,126.41,126.28,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741787717800,0.05940411,126.33,126.31,0.05205906]
["bitfinex-derivatives","SOLF0:USTF0",1741787718198,52.146012,126.36,126.28,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741787718599,0.05895506,126.33,126.31,0.05016697]
["bitfinex-derivatives","SOLF0:USTF0",1741787719002,7.917,126.32,126.31,0.05016697]
["bitfinex-derivatives","SOLF0:USTF0",1741787719402,104.22496706,126.33,126.21,341.886012]
["bitfinex-derivatives","SOLF0:USTF0",1741787719703,52.146012,126.31,126.22,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741787720108,52.02,126.33,126.22,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741787720403,52.146012,126.3,126.22,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741787720592,0.0570839,126.29,126.26,0.05535813]
["bitfinex-derivatives","SOLF0:USTF0",1741787721597,52.146012,126.28,126.26,0.05535813]
["bitfinex-derivatives","SOLF0:USTF0",1741787721792,52.146012,126.28,126.15,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787721793,104.286012,126.28,126.15,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787721993,7.9268,126.17,126.13,12.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741787722202,52.146012,126.21,126.13,12.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741787722594,52.146012,126.21,126.13,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1741787723100,7.9264,126.17,126.16,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1741787723299,0.05761145,126.18,126.09,242.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741787723499,104.166012,126.17,126.08,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1741787723800,52.146012,126.15,126.08,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1741787724505,52.146012,126.11,126.0,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787724707,52.12,126.1,126.0,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787724905,52.12,126.1,126.02,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787725801,0.05180366,126.07,126.05,0.02159284]
["bitfinex-derivatives","SOLF0:USTF0",1741787726704,0.05180366,126.07,125.99,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741787726904,104.226012,126.09,125.99,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741787727301,7.9332,126.07,125.96,60.606412]
["bitfinex-derivatives","SOLF0:USTF0",1741787727499,104.226012,126.09,125.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787727703,52.08,126.09,125.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787728004,0.05478815,126.05,125.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787728398,0.05478815,126.05,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741787728795,0.05478815,126.05,125.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787728997,0.05478815,126.05,125.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787729199,0.05478815,126.05,125.98,289.966012]
["bitfinex-derivatives","SOLF0:USTF0",1741787729398,0.05478815,126.05,125.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787729606,7.98918815,126.05,125.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787729805,0.05478815,126.05,125.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787730006,0.05478815,126.05,125.98,289.966012]
["bitfinex-derivatives","SOLF0:USTF0",1741787730305,0.05478815,126.05,126.0,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787730507,0.05478815,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741787730706,0.05478815,126.05,125.98,289.966012]
["bitfinex-derivatives","SOLF0:USTF0",1741787730902,0.05478815,126.05,126.0,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787732202,0.05478815,126.05,125.99,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1741787732407,0.05478815,126.05,125.98,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1741787732606,103.96080015,126.05,125.97,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1741787732910,103.906012,126.05,125.96,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741787733109,7.99463015,126.02,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741787733312,0.05843015,126.02,125.96,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741787733611,0.05843015,126.02,125.96,60.606412]
["bitfinex-derivatives","SOLF0:USTF0",1741787734004,0.05843015,126.02,125.98,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787734405,51.68,126.09,126.0,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787734608,51.68,126.09,126.01,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741787735506,0.06044226,126.06,126.04,0.05651396]
["bitfinex-derivatives","SOLF0:USTF0",1741787735707,0.06044226,126.06,126.04,7.99071396]
["bitfinex-derivatives","SOLF0:USTF0",1741787736105,0.06044226,126.06,126.04,0.05651396]
["bitfinex-derivatives","SOLF0:USTF0",1741787736700,7.9339,126.05,126.04,0.05651396]
["bitfinex-derivatives","SOLF0:USTF0",1741787737204,0.06044226,126.06,125.97,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787737409,0.06044226,126.06,125.97,56.349212]
["bitfinex-derivatives","SOLF0:USTF0",1741787737609,56.155012,126.07,125.97,56.349212]
["bitfinex-derivatives","SOLF0:USTF0",1741787737798,56.155012,126.07,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787738507,0.05209022,126.03,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787740002,7.9359,126.02,125.98,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741787740210,0.05209022,126.03,125.97,56.349212]
["bitfinex-derivatives","SOLF0:USTF0",1741787741010,56.395412,126.11,125.99,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787741205,56.395412,126.11,125.99,103.406012]
["bitfinex-derivatives","SOLF0:USTF0",1741787741506,56.395412,126.11,125.99,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787741803,56.395412,126.11,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787742001,52.146012,126.08,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787742204,7.9346,126.04,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787742405,0.05227594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787742805,7.98657594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787743011,0.05227594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787745513,0.05227594,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741787746013,0.05227594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787747010,7.98627594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787747309,0.05227594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787750511,51.37227594,126.05,126.03,0.05400641]
["bitfinex-derivatives","SOLF0:USTF0",1741787750711,7.9356,126.03,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787750909,51.32,126.05,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787751913,7.99344931,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741787752116,0.05754931,126.02,125.97,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741787752416,0.05754931,126.02,125.96,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741787752417,0.05754931,126.02,125.94,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741787752619,51.32,126.05,125.95,107.634412]
["bitfinex-derivatives","SOLF0:USTF0",1741787752818,0.05051365,125.99,125.94,246.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741787753017,0.05051365,125.99,125.94,298.766812]
["bitfinex-derivatives","SOLF0:USTF0",1741787753219,1.365e-05,125.99,125.96,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787753410,1.365e-05,125.99,125.97,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741787753717,1.365e-05,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741787754418,1.365e-05,125.99,125.97,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741787754619,1.365e-05,125.99,125.97,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741787755216,1.365e-05,125.99,125.95,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741787755410,1.365e-05,125.99,125.95,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741787755617,1.365e-05,125.99,125.95,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741787756116,7.9385,125.98,125.95,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741787756319,103.286012,125.98,125.78,225.61147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787756514,56.165312,126.02,125.91,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787756715,51.54,126.02,125.92,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741787757106,51.54,126.02,125.93,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787757312,51.54,126.02,125.92,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741787757513,0.05022452,125.99,125.92,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741787758112,0.05022452,125.99,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741787758408,0.05022452,125.99,125.92,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741787758614,0.05022452,125.99,125.93,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787758815,0.05022452,125.99,125.92,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741787759320,103.606012,125.98,125.86,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787759620,103.606012,125.98,125.87,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741787759816,0.05849435,125.93,125.88,52.146012]
["bitfinex-derivatives","SOLF0:USTF0",1741787760217,0.05849435,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741787760417,9.435e-05,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741787760722,4.1917,126.05,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741787761018,4.1917,126.05,125.92,298.226012]
["bitfinex-derivatives","SOLF0:USTF0",1741787761019,4.1917,126.05,125.95,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741787761215,4.0193,126.06,125.95,103.726012]
["bitfinex-derivatives","SOLF0:USTF0",1741787761411,52.146012,126.06,125.96,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741787761616,0.05126345,126.02,126.0,0.04990024]
["bitfinex-derivatives","SOLF0:USTF0",1741787763124,7.9365,126.01,126.0,0.04990024]
["bitfinex-derivatives","SOLF0:USTF0",1741787763422,0.05126345,126.02,126.0,0.04990024]
["bitfinex-derivatives","SOLF0:USTF0",1741787764326,103.926012,126.01,125.93,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1741787764627,52.146012,125.99,125.89,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741787765117,7.9404,125.95,125.89,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741787765318,0.05966092,125.95,125.89,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741787765521,0.05966092,125.95,125.88,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741787765727,7.9413,125.94,125.88,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741787766119,51.62,125.96,125.88,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741787766326,0.05375643,125.92,125.88,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741787766827,51.7,125.91,125.82,32.61147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787767020,52.66913503,125.9,125.82,32.61147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787767225,68.0085,125.91,125.82,32.61147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787767424,0.05228318,125.88,125.82,32.61147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787768730,52.66913503,125.86,125.82,32.61147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787768937,7.9478,125.83,125.82,26.05147706]
["bitfinex-derivatives","SOLF0:USTF0",1741787769133,52.66913503,125.84,125.81,60.90614211]
["bitfinex-derivatives","SOLF0:USTF0",1741787769429,52.66913503,125.82,125.79,128.53746749]
["bitfinex-derivatives","SOLF0:USTF0",1741787770028,7.9502,125.8,125.72,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741787770229,51.72,125.83,125.73,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787770537,0.05604425,125.79,125.72,12.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741787770833,51.94,125.78,125.72,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1741787771535,52.12,125.84,125.73,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787771744,52.66913503,125.82,125.72,60.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741787772038,52.12,125.84,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741787772238,105.12913503,125.88,125.78,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1741787772433,52.46,125.88,125.79,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741787772630,7.9461,125.86,125.76,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787772836,0.05982007,125.85,125.75,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1741787773036,105.12913503,125.88,125.76,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787773340,0.05350993,125.81,125.78,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787773639,52.58,125.91,125.8,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787773836,63.07553348,125.91,125.8,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787774031,63.07553348,125.91,125.81,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741787774237,10.51553348,125.91,125.83,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787774639,0.05744968,125.88,125.86,0.05134879]
["bitfinex-derivatives","SOLF0:USTF0",1741787776944,7.9453,125.87,125.86,0.05134879]
["bitfinex-derivatives","SOLF0:USTF0",1741787777244,0.05744968,125.88,125.86,0.05134879]
["bitfinex-derivatives","SOLF0:USTF0",1741787777638,0.05744968,125.88,125.81,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741787778037,0.05744968,125.88,125.81,56.97593503]
["bitfinex-derivatives","SOLF0:USTF0",1741787778439,0.05744968,125.88,125.81,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741787778637,0.05744968,125.88,125.8,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741787779038,52.66913503,125.89,125.8,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741787779245,0.05014363,125.85,125.8,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741787780645,0.05014363,125.85,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741787780846,0.05014363,125.85,125.8,56.70353503]
["bitfinex-derivatives","SOLF0:USTF0",1741787781042,0.05014363,125.85,125.8,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741787781442,0.05014363,125.85,125.8,56.70353503]
["bitfinex-derivatives","SOLF0:USTF0",1741787781745,0.05014363,125.85,125.8,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741787782544,52.66913503,125.81,125.66,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1741787782847,53.9,125.8,125.71,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741787783343,0.05195933,125.75,125.71,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1741787783546,61.8876,125.84,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741787783846,53.94,125.84,125.75,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787784046,7.9488,125.82,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741787784345,53.94,125.84,125.73,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787784542,7.9503,125.8,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741787784740,0.05121575,125.8,125.77,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1741787785044,52.66913503,125.82,125.77,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1741787785242,0.0600995,125.8,125.77,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1741787785642,7.9507,125.79,125.77,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1741787785947,0.0600995,125.8,125.77,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1741787787742,106.36913503,125.79,125.66,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787787945,52.66913503,125.76,125.66,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741787788241,52.66913503,125.72,125.58,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741787788455,53.72,125.71,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741787788748,53.72,125.71,125.59,12.6293]
["bitfinex-derivatives","SOLF0:USTF0",1741787788934,0.06074587,125.69,125.59,12.6293]
["bitfinex-derivatives","SOLF0:USTF0",1741787789136,52.66913503,125.7,125.59,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741787789340,0.0600519,125.65,125.59,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741787790346,52.66913503,125.63,125.51,368.79298856]
["bitfinex-derivatives","SOLF0:USTF0",1741787790542,52.72918693,125.65,125.54,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787790737,192.0,125.71,125.52,65.29843503]
["bitfinex-derivatives","SOLF0:USTF0",1741787791050,0.05769498,125.61,125.52,12.6293]
["bitfinex-derivatives","SOLF0:USTF0",1741787791343,52.66913503,125.63,125.53,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1741787791540,108.38913503,125.65,125.53,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787791744,0.05478138,125.58,125.52,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741787791943,0.05478138,125.58,125.52,61.04803503]
["bitfinex-derivatives","SOLF0:USTF0",1741787792143,63.6793,125.65,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741787792344,55.72,125.65,125.52,61.04803503]
["bitfinex-derivatives","SOLF0:USTF0",1741787792546,52.66913503,125.63,125.52,61.04803503]
["bitfinex-derivatives","SOLF0:USTF0",1741787792746,52.66913503,125.6,125.52,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741787792947,108.94913503,125.6,125.52,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741787793348,108.94913503,125.6,125.55,0.05704461]
["bitfinex-derivatives","SOLF0:USTF0",1741787793349,0.05395876,125.57,125.55,0.05704461]
["bitfinex-derivatives","SOLF0:USTF0",1741787793549,52.66913503,125.56,125.55,0.05704461]
["bitfinex-derivatives","SOLF0:USTF0",1741787793840,52.66913503,125.52,125.41,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741787794044,52.66913503,125.56,125.44,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787794250,52.66913503,125.56,125.44,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787794451,56.46,125.57,125.41,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741787794648,52.66913503,125.54,125.42,109.26913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787794948,0.05249099,125.5,125.41,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741787795451,0.05526903,125.47,125.41,61.20623503]
["bitfinex-derivatives","SOLF0:USTF0",1741787795849,7.9686,125.51,125.41,61.20623503]
["bitfinex-derivatives","SOLF0:USTF0",1741787796050,57.16,125.52,125.41,118.48623503]
["bitfinex-derivatives","SOLF0:USTF0",1741787796250,57.16,125.52,125.42,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787796446,57.36,125.57,125.47,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787796648,52.66913503,125.57,125.45,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787796842,52.66913503,125.6,125.48,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787797047,52.66913503,125.61,125.49,56.71533503]
["bitfinex-derivatives","SOLF0:USTF0",1741787797246,52.66913503,125.61,125.5,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741787797446,0.05974971,125.55,125.53,0.05808761]
["bitfinex-derivatives","SOLF0:USTF0",1741787797647,296.14,125.63,125.53,0.05808761]
["bitfinex-derivatives","SOLF0:USTF0",1741787797849,296.14,125.63,125.52,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787798053,52.66913503,125.6,125.51,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741787798449,296.14,125.63,125.51,56.68673503]
["bitfinex-derivatives","SOLF0:USTF0",1741787798651,296.14,125.63,125.51,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741787799048,7.9643,125.57,125.56,0.06017264]
["bitfinex-derivatives","SOLF0:USTF0",1741787799244,57.77985259,125.58,125.5,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741787799450,52.66913503,125.57,125.49,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741787799649,52.66913503,125.57,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741787799848,52.66913503,125.62,125.5,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787800052,52.66913503,125.62,125.5,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741787800354,296.5,125.63,125.5,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741787800546,0.05360807,125.57,125.55,0.05938292]
["bitfinex-derivatives","SOLF0:USTF0",1741787800962,57.86,125.59,125.49,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741787801151,0.05829983,125.57,125.55,0.05048132]
["bitfinex-derivatives","SOLF0:USTF0",1741787801453,57.84,125.61,125.5,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741787801757,7.9649,125.56,125.55,0.05513802]
["bitfinex-derivatives","SOLF0:USTF0",1741787802344,0.06001708,125.57,125.55,0.05513802]
["bitfinex-derivatives","SOLF0:USTF0",1741787803351,0.06001708,125.57,125.55,8.02063802]
["bitfinex-derivatives","SOLF0:USTF0",1741787804453,0.06001708,125.57,125.55,0.05513802]
["bitfinex-derivatives","SOLF0:USTF0",1741787805753,57.58,125.63,125.55,0.05513802]
["bitfinex-derivatives","SOLF0:USTF0",1741787806158,52.66913503,125.64,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741787806159,7.9603,125.64,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741787806358,57.7,125.68,125.56,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741787806656,599.28913503,125.7,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741787806858,0.06117078,125.63,125.61,0.05367986]
["bitfinex-derivatives","SOLF0:USTF0",1741787807048,599.28913503,125.7,125.61,0.05367986]
["bitfinex-derivatives","SOLF0:USTF0",1741787807247,546.62,125.7,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741787807447,546.62,125.7,125.58,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787807847,10.38858066,125.76,125.64,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787808051,52.66913503,125.72,125.59,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787808248,7.9577,125.68,125.59,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787808466,52.66913503,125.72,125.57,61.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741787808467,52.66913503,125.66,125.57,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741787808756,7.9618,125.61,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741787808958,57.46,125.61,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741787809155,57.46,125.61,125.53,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1741787809360,7.964,125.58,125.53,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1741787809660,0.05601326,125.58,125.56,0.05746499]
["bitfinex-derivatives","SOLF0:USTF0",1741787810758,57.46,125.61,125.56,0.05746499]
["bitfinex-derivatives","SOLF0:USTF0",1741787810960,7.96,125.64,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741787811161,57.22,125.66,125.56,0.05746499]
["bitfinex-derivatives","SOLF0:USTF0",1741787811356,57.22,125.66,125.55,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787811761,546.14,125.68,125.53,65.888]
["bitfinex-derivatives","SOLF0:USTF0",1741787811962,0.06122539,125.62,125.59,0.05377652]
["bitfinex-derivatives","SOLF0:USTF0",1741787812361,546.14,125.68,125.56,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787812564,0.05190305,125.62,125.59,8.01469512]
["bitfinex-derivatives","SOLF0:USTF0",1741787812962,546.14,125.68,125.56,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787813164,0.05048381,125.62,125.59,0.05903262]
["bitfinex-derivatives","SOLF0:USTF0",1741787813368,546.14,125.68,125.59,0.05903262]
["bitfinex-derivatives","SOLF0:USTF0",1741787813558,546.14,125.68,125.56,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787813759,489.0,125.68,125.56,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787813966,545.76,125.68,125.56,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787814162,7.9597,125.65,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741787814461,0.06020734,125.64,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787814665,52.72934237,125.64,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787814861,7.9605,125.63,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787815061,52.72934237,125.64,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787815266,7.9609,125.63,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787815563,0.06020734,125.64,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787816064,52.72934237,125.64,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787816960,7.9611,125.62,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787817359,7.9609,125.63,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787817662,0.06020734,125.64,125.61,0.05949245]
["bitfinex-derivatives","SOLF0:USTF0",1741787819258,0.06020734,125.64,125.54,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741787819259,52.66913503,125.63,125.54,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741787819563,489.0,125.63,125.54,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741787819764,489.0,125.72,125.59,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787819958,541.66913503,125.72,125.6,60.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741787820259,489.0,125.72,125.6,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741787820464,10.38858066,125.73,125.65,0.05853958]
["bitfinex-derivatives","SOLF0:USTF0",1741787820465,0.05947812,125.67,125.65,0.05853958]
["bitfinex-derivatives","SOLF0:USTF0",1741787820665,7.9574,125.68,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741787820965,0.05848637,125.67,125.65,0.05336178]
["bitfinex-derivatives","SOLF0:USTF0",1741787821262,489.0,125.66,125.51,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741787821458,52.66913503,125.58,125.45,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741787821766,489.0,125.57,125.47,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741787821966,52.66913503,125.55,125.53,0.24734346]
["bitfinex-derivatives","SOLF0:USTF0",1741787822361,56.06,125.54,125.53,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787822568,489.0,125.53,125.46,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741787822767,489.0,125.53,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741787822957,489.0,125.53,125.49,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741787823157,294.214,125.53,125.51,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787823465,52.66913503,125.63,125.52,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1741787823764,52.66913503,125.57,125.49,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741787823976,52.72764326,125.59,125.56,0.05679788]
["bitfinex-derivatives","SOLF0:USTF0",1741787824268,52.66913503,125.59,125.49,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741787824466,102.0,125.58,125.49,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741787824966,102.0,125.58,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741787825160,102.0,125.58,125.53,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787825565,0.0530546,125.57,125.53,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787825965,0.0530546,125.57,125.55,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741787826167,0.0530546,125.57,125.53,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1741787826361,0.0530546,125.57,125.49,56.80153503]
["bitfinex-derivatives","SOLF0:USTF0",1741787826767,102.0,125.58,125.52,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787827074,0.0597751,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741787827368,102.0,125.58,125.52,117.00913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787827577,102.0,125.58,125.52,109.04913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787828470,4.041e-05,125.56,125.55,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787828670,82.3032,125.58,125.55,291.60913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787828974,69.148,125.58,125.55,299.56913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787829175,41.55432266,125.62,125.55,299.56913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787829370,41.55432266,125.67,125.55,291.60913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787829877,0.05129265,125.62,125.6,0.05881664]
["bitfinex-derivatives","SOLF0:USTF0",1741787830065,108.74913503,125.64,125.6,0.05881664]
["bitfinex-derivatives","SOLF0:USTF0",1741787830374,0.05420754,125.62,125.5,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787830669,52.66913503,125.59,125.48,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1741787830872,5.3738,125.58,125.48,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1741787831061,5.3738,125.58,125.5,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787831265,5.3738,125.58,125.48,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741787831266,5.3738,125.58,125.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1741787831466,0.05108176,125.55,125.53,0.06117876]
["bitfinex-derivatives","SOLF0:USTF0",1741787833175,0.05108176,125.55,125.53,60.69031379]
["bitfinex-derivatives","SOLF0:USTF0",1741787833364,8.176e-05,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741787833570,10.38858066,125.63,125.54,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1741787833774,10.38858066,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741787834269,17.86252266,125.63,125.62,15.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741787834473,54.87824534,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741787834676,205.07173844,125.66,125.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741787834977,256.33967305,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741787835273,256.33967305,125.67,125.62,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1741787835477,256.33967305,125.67,125.61,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787835670,256.33967305,125.67,125.64,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787836176,0.05239856,125.65,125.63,55.77666272]
["bitfinex-derivatives","SOLF0:USTF0",1741787836587,0.05239856,125.65,125.63,63.73666272]
["bitfinex-derivatives","SOLF0:USTF0",1741787836772,0.05239856,125.65,125.63,55.77666272]
["bitfinex-derivatives","SOLF0:USTF0",1741787837079,0.05239856,125.65,125.63,0.05666272]
["bitfinex-derivatives","SOLF0:USTF0",1741787837380,0.05239856,125.65,125.52,281.29091389]
["bitfinex-derivatives","SOLF0:USTF0",1741787837676,100.66913503,125.64,125.53,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787837881,48.0,125.64,125.56,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787838083,48.0,125.64,125.56,108.42913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787838279,48.0,125.64,125.59,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787838582,48.0,125.64,125.6,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741787838784,0.0587898,125.63,125.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741787839077,8.2754,125.72,125.61,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1741787839078,16.2303,125.72,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741787839274,0.05456339,125.63,125.62,32.96602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787839580,8.2754,125.72,125.62,40.92602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787839777,104.68263503,125.71,125.62,32.96602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787839977,52.66913503,125.68,125.62,32.96602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787840174,7.9584,125.67,125.62,32.96602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787840372,52.66913503,125.68,125.62,32.96602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787840572,4.11490237,125.66,125.64,32.96602101]
["bitfinex-derivatives","SOLF0:USTF0",1741787840773,52.66913503,125.65,125.63,80.53032721]
["bitfinex-derivatives","SOLF0:USTF0",1741787841080,52.66913503,125.65,125.63,10.91434822]
["bitfinex-derivatives","SOLF0:USTF0",1741787841484,52.66913503,125.65,125.62,157.00999661]
["bitfinex-derivatives","SOLF0:USTF0",1741787841679,52.66913503,125.65,125.62,137.34679661]
["bitfinex-derivatives","SOLF0:USTF0",1741787841982,7.9605,125.63,125.62,109.82099661]
["bitfinex-derivatives","SOLF0:USTF0",1741787842179,7.9605,125.63,125.62,70.28059661]
["bitfinex-derivatives","SOLF0:USTF0",1741787842371,55.26,125.63,125.61,507.24612775]
["bitfinex-derivatives","SOLF0:USTF0",1741787842583,7.9611,125.62,125.61,507.24612775]
["bitfinex-derivatives","SOLF0:USTF0",1741787842781,7.9611,125.62,125.61,507.30539906]
["bitfinex-derivatives","SOLF0:USTF0",1741787842974,7.9611,125.62,125.61,0.05927131]
["bitfinex-derivatives","SOLF0:USTF0",1741787843871,60.63023503,125.62,125.61,0.05927131]
["bitfinex-derivatives","SOLF0:USTF0",1741787844479,60.63023503,125.62,125.54,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787844785,52.66913503,125.59,125.54,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787845182,7.9653,125.56,125.54,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787845382,52.66913503,125.59,125.54,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787845581,7.9649,125.56,125.54,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787845785,7.9649,125.56,125.55,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1741787846285,7.9647,125.57,125.55,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1741787846676,0.05717063,125.58,125.55,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1741787847084,0.05717063,125.58,125.55,4.14655413]
["bitfinex-derivatives","SOLF0:USTF0",1741787847477,48.0,125.61,125.55,63.14225413]
["bitfinex-derivatives","SOLF0:USTF0",1741787847679,28.3233,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741787847884,7.9569,125.69,125.6,107.40913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787848190,19.0,125.71,125.62,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787848489,19.0,125.71,125.63,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1741787848883,0.05317994,125.68,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741787849087,19.0,125.71,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741787849278,19.0,125.71,125.65,54.59010376]
["bitfinex-derivatives","SOLF0:USTF0",1741787849279,19.0,125.71,125.65,62.4988]
["bitfinex-derivatives","SOLF0:USTF0",1741787849485,19.0,125.71,125.65,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741787849987,19.0,125.71,125.63,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1741787850382,7.9579,125.67,125.66,0.0513917]
["bitfinex-derivatives","SOLF0:USTF0",1741787850587,0.0582842,125.68,125.66,0.0513917]
["bitfinex-derivatives","SOLF0:USTF0",1741787850983,8.0155842,125.68,125.66,0.0513917]
["bitfinex-derivatives","SOLF0:USTF0",1741787851187,0.0582842,125.68,125.66,0.0513917]
["bitfinex-derivatives","SOLF0:USTF0",1741787851993,7.9579,125.67,125.66,0.0513917]
["bitfinex-derivatives","SOLF0:USTF0",1741787852293,52.66913503,125.67,125.57,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741787852588,54.14,125.66,125.57,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741787853392,0.06077973,125.63,125.6,0.05998756]
["bitfinex-derivatives","SOLF0:USTF0",1741787853592,57.9447,125.7,125.6,106.62913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787853789,57.9447,125.7,125.61,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741787853991,52.66913503,125.69,125.61,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741787854186,53.98,125.7,125.61,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741787854693,53.98,125.7,125.62,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787854988,0.05586385,125.67,125.64,0.05015537]
["bitfinex-derivatives","SOLF0:USTF0",1741787855192,52.66913503,125.65,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741787855381,22.945,125.66,125.55,110.64123503]
["bitfinex-derivatives","SOLF0:USTF0",1741787855585,19.0,125.66,125.58,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787855787,7.9595,125.65,125.6,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741787856095,19.0,125.66,125.63,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787856389,19.0,125.66,125.64,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741787856588,19.06070898,125.66,125.64,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741787856793,19.06070898,125.66,125.64,4.16712015]
["bitfinex-derivatives","SOLF0:USTF0",1741787857292,4.1702,125.74,125.64,4.16712015]
["bitfinex-derivatives","SOLF0:USTF0",1741787857491,7.9547,125.73,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741787857692,4.1702,125.74,125.67,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1741787858191,4.1702,125.74,125.66,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1741787858392,0.05672138,125.72,125.69,0.05546654]
["bitfinex-derivatives","SOLF0:USTF0",1741787861196,8.4333,125.8,125.69,52.72460157]
["bitfinex-derivatives","SOLF0:USTF0",1741787861397,8.4333,125.8,125.7,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741787861597,8.4333,125.8,125.71,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787861898,318.59356669,125.85,125.72,291.42913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787862097,318.59356669,125.85,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741787862299,0.06000009,125.79,125.77,0.05510704]
["bitfinex-derivatives","SOLF0:USTF0",1741787862791,0.05282454,125.79,125.77,0.05510704]
["bitfinex-derivatives","SOLF0:USTF0",1741787863389,0.05282454,125.79,125.77,8.00670704]
["bitfinex-derivatives","SOLF0:USTF0",1741787863592,0.05282454,125.79,125.77,0.05510704]
["bitfinex-derivatives","SOLF0:USTF0",1741787863788,8.1988,125.86,125.77,53.05510704]
["bitfinex-derivatives","SOLF0:USTF0",1741787864001,8.1988,125.86,125.77,105.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787864297,8.1988,125.86,125.77,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1741787864897,0.05354414,125.83,125.8,8.00751174]
["bitfinex-derivatives","SOLF0:USTF0",1741787865103,0.05354414,125.83,125.8,0.05821174]
["bitfinex-derivatives","SOLF0:USTF0",1741787867209,7.9491,125.81,125.8,0.05821174]
["bitfinex-derivatives","SOLF0:USTF0",1741787867406,52.72267917,125.83,125.73,56.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741787867614,7.9508,125.79,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741787867909,7.9508,125.79,125.73,56.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741787868110,3.9391,125.82,125.73,56.4548]
["bitfinex-derivatives","SOLF0:USTF0",1741787868311,3.9391,125.82,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741787868507,0.05943897,125.79,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787868703,7.9516,125.77,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787868909,0.05943897,125.79,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787869412,7.9516,125.77,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787869805,0.05943897,125.79,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787871308,0.05943897,125.79,125.76,8.00983905]
["bitfinex-derivatives","SOLF0:USTF0",1741787871509,0.05943897,125.79,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787871906,52.728574,125.79,125.76,0.05783905]
["bitfinex-derivatives","SOLF0:USTF0",1741787872111,52.66913503,125.77,125.66,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787872315,52.66913503,125.77,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741787872506,7.9537,125.74,125.66,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741787872704,8.3364,125.78,125.67,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787873209,4.2482,125.8,125.69,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787873408,0.05901318,125.74,125.71,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741787873609,4.2482,125.8,125.71,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741787873808,0.05891917,125.74,125.7,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787874012,52.66913503,125.79,125.7,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1741787874216,0.05656891,125.73,125.71,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787874417,7.951,125.78,125.71,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787874619,8.3312,125.82,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741787874819,7.9507,125.79,125.71,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787875117,52.66913503,125.83,125.71,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787875318,7.9519,125.77,125.71,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787875518,0.05974943,125.78,125.76,0.06009182]
["bitfinex-derivatives","SOLF0:USTF0",1741787875817,0.05023563,125.78,125.76,0.05762028]
["bitfinex-derivatives","SOLF0:USTF0",1741787876408,8.00153563,125.78,125.76,0.05762028]
["bitfinex-derivatives","SOLF0:USTF0",1741787876610,0.05023563,125.78,125.76,0.05762028]
["bitfinex-derivatives","SOLF0:USTF0",1741787878318,55.1276,125.86,125.76,0.05762028]
["bitfinex-derivatives","SOLF0:USTF0",1741787878511,7.9488,125.82,125.76,4.30562028]
["bitfinex-derivatives","SOLF0:USTF0",1741787878706,4.0676,125.86,125.76,56.91713503]
["bitfinex-derivatives","SOLF0:USTF0",1741787879311,4.0676,125.86,125.78,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741787879517,0.05056042,125.82,125.8,0.05367486]
["bitfinex-derivatives","SOLF0:USTF0",1741787879819,0.05056042,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741787880218,56.87463503,125.89,125.8,50.83367486]
["bitfinex-derivatives","SOLF0:USTF0",1741787880417,50.74,125.92,125.8,50.83367486]
["bitfinex-derivatives","SOLF0:USTF0",1741787880610,7.9457,125.87,125.8,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741787880919,52.66913503,125.91,125.8,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741787881111,7.9456,125.87,125.8,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741787881317,52.66913503,125.91,125.8,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741787881518,0.05578522,125.85,125.82,52.72812456]
["bitfinex-derivatives","SOLF0:USTF0",1741787881720,608.86132635,126.0,125.82,291.32812456]
["bitfinex-derivatives","SOLF0:USTF0",1741787881916,52.66913503,125.96,125.83,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741787882520,103.10913503,125.96,125.83,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741787883018,0.05394385,125.91,125.88,0.05118479]
["bitfinex-derivatives","SOLF0:USTF0",1741787883216,0.05394385,125.91,125.88,52.72031982]
["bitfinex-derivatives","SOLF0:USTF0",1741787883416,4.2055,125.98,125.89,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741787883614,52.66913503,125.95,125.84,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787884222,7.9416,125.93,125.84,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787884518,0.05337791,125.91,125.88,0.05021372]
["bitfinex-derivatives","SOLF0:USTF0",1741787884722,0.05337791,125.91,125.88,7.99481372]
["bitfinex-derivatives","SOLF0:USTF0",1741787884920,0.05337791,125.91,125.88,0.05021372]
["bitfinex-derivatives","SOLF0:USTF0",1741787885923,60.66251294,125.91,125.77,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741787886223,52.66913503,125.87,125.77,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741787886524,50.06,125.86,125.77,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741787886927,52.66913503,125.88,125.77,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741787886928,52.66913503,125.88,125.77,61.14513503]
["bitfinex-derivatives","SOLF0:USTF0",1741787887114,0.05669494,125.83,125.8,0.05360141]
["bitfinex-derivatives","SOLF0:USTF0",1741787887317,0.05669494,125.83,125.77,61.14513503]
["bitfinex-derivatives","SOLF0:USTF0",1741787887520,0.05669494,125.83,125.8,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1741787887721,52.66913503,125.9,125.8,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1741787887923,52.66913503,125.9,125.77,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741787888315,56.61613503,125.9,125.77,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1741787888926,0.06060355,125.85,125.82,0.0513712]
["bitfinex-derivatives","SOLF0:USTF0",1741787889324,7.9482,125.83,125.82,0.05198967]
["bitfinex-derivatives","SOLF0:USTF0",1741787889922,7.9473,125.84,125.82,0.05198967]
["bitfinex-derivatives","SOLF0:USTF0",1741787890122,0.06060355,125.85,125.82,0.05198967]
["bitfinex-derivatives","SOLF0:USTF0",1741787891022,7.9474,125.84,125.82,0.05198967]
["bitfinex-derivatives","SOLF0:USTF0",1741787891221,0.06060355,125.85,125.82,0.05198967]
["bitfinex-derivatives","SOLF0:USTF0",1741787893221,52.66913503,125.97,125.83,291.14913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787893427,57.6059,125.98,125.86,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787894022,81.4959,125.98,125.84,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741787894227,7.9441,125.89,125.84,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741787894427,49.3,125.9,125.83,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741787894727,0.05860681,125.88,125.85,0.0590233]
["bitfinex-derivatives","SOLF0:USTF0",1741787895622,0.05860681,125.88,125.77,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741787895623,52.66913503,125.87,125.77,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741787895829,7.946,125.86,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741787896030,52.66913503,125.89,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741787896230,49.08,125.89,125.79,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787896820,0.0581016,125.85,125.83,0.060688]
["bitfinex-derivatives","SOLF0:USTF0",1741787897529,7.9472,125.84,125.83,0.060688]
["bitfinex-derivatives","SOLF0:USTF0",1741787897833,0.0581016,125.85,125.77,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741787898126,4.0625,125.86,125.77,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741787898321,52.66913503,125.9,125.77,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741787898524,7.947,125.85,125.81,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741787898930,0.05782448,125.84,125.82,0.05249696]
["bitfinex-derivatives","SOLF0:USTF0",1741787899128,4.0625,125.9,125.8,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787899336,8.1638,125.91,125.8,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787900028,52.66913503,125.89,125.79,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741787900526,0.05631005,125.85,125.83,0.0597628]
["bitfinex-derivatives","SOLF0:USTF0",1741787900927,60.83293503,125.91,125.83,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1741787901132,7.9457,125.87,125.81,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787901329,0.05840599,125.88,125.86,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1741787901633,7.9451,125.88,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741787901827,7.99799004,125.88,125.86,0.05558205]
["bitfinex-derivatives","SOLF0:USTF0",1741787902030,0.05289004,125.88,125.86,0.05558205]
["bitfinex-derivatives","SOLF0:USTF0",1741787903430,8.3758,125.95,125.87,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787903626,52.6963,125.98,125.87,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741787903935,4.125,126.01,125.9,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787904134,4.125,126.01,125.91,56.5389]
["bitfinex-derivatives","SOLF0:USTF0",1741787904439,8.3688,126.02,125.93,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787904733,0.05661106,125.97,125.95,0.05114835]
["bitfinex-derivatives","SOLF0:USTF0",1741787905129,4.2363,126.02,125.95,0.05114835]
["bitfinex-derivatives","SOLF0:USTF0",1741787905327,0.05332328,125.97,125.95,0.05114835]
["bitfinex-derivatives","SOLF0:USTF0",1741787905531,52.66913503,126.01,125.95,0.05114835]
["bitfinex-derivatives","SOLF0:USTF0",1741787905731,0.05471666,125.97,125.95,0.05114835]
["bitfinex-derivatives","SOLF0:USTF0",1741787906428,7.9396,125.96,125.95,0.05114835]
["bitfinex-derivatives","SOLF0:USTF0",1741787906931,0.05471666,125.97,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741787907134,0.05471666,125.97,125.88,105.07493503]
["bitfinex-derivatives","SOLF0:USTF0",1741787907432,52.66913503,125.98,125.88,105.07493503]
["bitfinex-derivatives","SOLF0:USTF0",1741787907834,48.36,125.99,125.88,105.07493503]
["bitfinex-derivatives","SOLF0:USTF0",1741787908134,7.99295092,125.94,125.92,0.05590142]
["bitfinex-derivatives","SOLF0:USTF0",1741787908337,7.9413,125.94,125.92,0.05590142]
["bitfinex-derivatives","SOLF0:USTF0",1741787908638,7.99120081,125.94,125.92,0.05590142]
["bitfinex-derivatives","SOLF0:USTF0",1741787908931,7.99120081,125.94,125.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741787908932,0.05030081,125.94,125.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741787909128,7.9418,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741787909331,48.12,125.95,125.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741787909537,3.9789,125.97,125.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741787909837,56.64803503,125.97,125.86,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1741787910234,0.05182308,125.93,125.9,0.05129669]
["bitfinex-derivatives","SOLF0:USTF0",1741787911231,0.05182308,125.93,125.9,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787912935,7.9428,125.91,125.9,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787913328,0.05182308,125.93,125.9,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787914335,0.05182308,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741787914729,0.05182308,125.93,125.9,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787915027,47.8,126.0,125.9,100.46923172]
["bitfinex-derivatives","SOLF0:USTF0",1741787915231,47.8,126.0,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741787915437,47.8,126.0,125.91,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741787915834,47.8,126.0,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741787916033,0.05169697,125.97,125.94,0.05454528]
["bitfinex-derivatives","SOLF0:USTF0",1741787917237,47.78,126.03,125.94,52.72368031]
["bitfinex-derivatives","SOLF0:USTF0",1741787917438,47.78,126.03,125.94,56.82183503]
["bitfinex-derivatives","SOLF0:USTF0",1741787917827,52.66913503,126.02,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741787918132,52.66913503,126.02,125.91,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741787918331,0.05273061,125.99,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787918835,7.939,125.97,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787919236,100.42186564,125.99,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787919431,47.75273061,125.99,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787919943,7.99083061,125.99,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787920333,0.05273061,125.99,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787920535,7.939,125.97,125.96,0.05589562]
["bitfinex-derivatives","SOLF0:USTF0",1741787921136,7.9415,125.93,125.91,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741787921352,47.6,125.98,125.91,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741787921537,52.66913503,125.97,125.89,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741787921739,7.9429,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741787922035,7.9429,125.91,125.87,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1741787922241,0.05378535,125.91,125.88,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1741787925547,0.05378535,125.91,125.88,8.00531226]
["bitfinex-derivatives","SOLF0:USTF0",1741787925747,0.05378535,125.91,125.88,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1741787926151,47.39378535,125.91,125.88,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1741787928246,7.944,125.89,125.88,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1741787928947,47.39378535,125.91,125.81,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787929148,47.02,125.9,125.81,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1741787929653,4.1241,125.92,125.83,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787929851,4.1241,125.92,125.84,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741787930052,0.06088423,125.89,125.86,0.06092137]
["bitfinex-derivatives","SOLF0:USTF0",1741787930355,285.28,125.97,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741787930545,8.3859,125.99,125.9,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741787930743,8.3859,125.99,125.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741787931049,8.3859,125.99,125.91,99.62913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787931440,0.05524787,125.96,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787932048,7.99504787,125.96,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787932250,0.05524787,125.96,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787932651,7.9402,125.95,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787933348,7.99484787,125.96,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787933550,0.05524787,125.96,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787933951,7.9402,125.95,125.94,0.05557868]
["bitfinex-derivatives","SOLF0:USTF0",1741787934545,52.7243829,125.96,125.89,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787934945,52.66913503,125.96,125.86,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741787935153,7.9437,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741787935345,4.1155,125.96,125.84,99.16913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787935547,56.78463503,125.96,125.85,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741787935742,7.9438,125.9,125.85,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741787935945,46.48,125.93,125.9,0.05696575]
["bitfinex-derivatives","SOLF0:USTF0",1741787936153,7.9445,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741787936647,0.05765225,125.89,125.87,0.05896514]
["bitfinex-derivatives","SOLF0:USTF0",1741787936854,7.9447,125.88,125.87,0.05896514]
["bitfinex-derivatives","SOLF0:USTF0",1741787937155,46.49765225,125.89,125.8,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741787937356,7.9471,125.85,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741787937655,46.44,125.89,125.8,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741787937853,7.9464,125.86,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741787938047,54.7113,125.92,125.82,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787938253,46.38,125.92,125.83,46.43528397]
["bitfinex-derivatives","SOLF0:USTF0",1741787938441,7.9437,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741787938647,46.38,125.92,125.83,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741787939354,0.05554965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787940042,7.99984965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787940242,0.05554965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787940648,7.9453,125.87,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787940849,0.05554965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787941049,7.9447,125.88,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787941255,0.05554965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787941655,7.99994965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787942246,7.9448,125.88,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787942656,0.05554965,125.89,125.86,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1741787943952,7.9453,125.87,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787944857,0.05554965,125.89,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787945351,7.9453,125.87,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787946759,0.05554965,125.89,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787947257,7.99994965,125.89,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787947647,0.05554965,125.89,125.86,7.94560647]
["bitfinex-derivatives","SOLF0:USTF0",1741787948049,0.05554965,125.89,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787948250,7.99964965,125.89,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787948455,0.05554965,125.89,125.86,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741787948655,4.1155,125.96,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741787948857,45.58,125.97,125.89,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787949250,4.0792,125.98,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741787949557,4.0792,125.98,125.89,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787949761,0.05629539,125.96,125.94,0.06098009]
["bitfinex-derivatives","SOLF0:USTF0",1741787949964,0.05629539,125.96,125.87,56.99513503]
["bitfinex-derivatives","SOLF0:USTF0",1741787950157,52.66913503,125.97,125.94,0.05894932]
["bitfinex-derivatives","SOLF0:USTF0",1741787950461,52.66913503,125.97,125.87,56.99513503]
["bitfinex-derivatives","SOLF0:USTF0",1741787950661,4.0792,125.98,125.87,56.99513503]
["bitfinex-derivatives","SOLF0:USTF0",1741787950862,4.0792,125.98,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741787951164,4.0792,125.98,125.87,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1741787951362,0.06120892,125.95,125.86,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741787951566,45.32,125.94,125.86,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741787951867,52.66913503,125.93,125.85,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1741787952161,45.32,125.94,125.85,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1741787952360,52.66913503,125.97,125.85,291.06913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787952562,49.3792,125.98,125.89,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787952861,16.6773565,126.0,125.92,52.66913503]
["bitfinex-derivatives","SOLF0:USTF0",1741787953058,16.6773565,126.0,125.91,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741787953263,52.66913503,125.99,125.91,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741787953764,0.05138747,125.96,125.94,0.0586211]
["bitfinex-derivatives","SOLF0:USTF0",1741787954864,7.99128747,125.96,125.94,0.0586211]
["bitfinex-derivatives","SOLF0:USTF0",1741787955461,7.9402,125.95,125.94,0.0586211]
["bitfinex-derivatives","SOLF0:USTF0",1741787956567,0.05138747,125.96,125.9,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741787956767,77.77443812,125.95,125.86,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741787957170,7.9431,125.91,125.86,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741787957558,7.9431,125.91,125.86,12.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741787957765,7.99736609,125.9,125.87,0.05624407]
["bitfinex-derivatives","SOLF0:USTF0",1741787958064,0.05396609,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741787958260,7.9409,125.94,125.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787958464,77.77443812,125.98,125.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787958768,7.9432,125.91,125.86,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741787959163,32.69443812,125.96,125.86,49.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741787959363,7.99433,125.92,125.9,0.06096324]
["bitfinex-derivatives","SOLF0:USTF0",1741787959669,0.05173,125.92,125.9,0.06096324]
["bitfinex-derivatives","SOLF0:USTF0",1741787959870,7.9428,125.91,125.9,0.06096324]
["bitfinex-derivatives","SOLF0:USTF0",1741787960664,32.69443812,125.91,125.86,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741787960869,32.69443812,125.87,125.82,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741787961665,45.08,125.9,125.82,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741787961666,32.69443812,125.89,125.82,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741787961980,0.05894263,125.86,125.83,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1741787962371,8.00514263,125.86,125.83,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1741787962568,0.05894263,125.86,125.83,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1741787962962,8.00524263,125.86,125.83,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1741787963668,0.05894263,125.86,125.83,8.00777394]
["bitfinex-derivatives","SOLF0:USTF0",1741787963863,0.05894263,125.86,125.83,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1741787964070,0.05894263,125.86,125.83,8.00747394]
["bitfinex-derivatives","SOLF0:USTF0",1741787964268,0.05894263,125.86,125.83,0.06007394]
["bitfinex-derivatives","SOLF0:USTF0",1741787964466,49.1149,125.93,125.84,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741787964667,4.0149,125.93,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741787964867,45.1,125.96,125.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741787965074,77.79443812,125.96,125.85,77.79443812]
["bitfinex-derivatives","SOLF0:USTF0",1741787965261,7.9416,125.93,125.85,77.79443812]
["bitfinex-derivatives","SOLF0:USTF0",1741787965463,77.79443812,125.96,125.85,77.79443812]
["bitfinex-derivatives","SOLF0:USTF0",1741787965670,0.05690031,125.9,125.88,0.0512323]
["bitfinex-derivatives","SOLF0:USTF0",1741787965866,32.69443812,125.94,125.88,0.0512323]
["bitfinex-derivatives","SOLF0:USTF0",1741787966169,0.06025642,125.9,125.88,0.0512323]
["bitfinex-derivatives","SOLF0:USTF0",1741787966367,8.00395642,125.9,125.88,0.0512323]
["bitfinex-derivatives","SOLF0:USTF0",1741787966573,0.06025642,125.9,125.88,0.0512323]
["bitfinex-derivatives","SOLF0:USTF0",1741787967574,0.06025642,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741787967777,45.1,125.96,125.88,0.0512323]
["bitfinex-derivatives","SOLF0:USTF0",1741787967972,7.9411,125.94,125.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741787968171,53.16932775,125.98,125.86,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787968373,98.24932775,125.98,125.86,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787968575,7.9403,125.95,125.86,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787968976,0.05939381,125.92,125.89,0.0517761]
["bitfinex-derivatives","SOLF0:USTF0",1741787969278,53.16932775,125.98,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741787969473,53.16932775,125.98,125.9,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741787970173,45.08,125.99,125.9,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741787970376,0.05927645,125.95,125.93,0.0600022]
["bitfinex-derivatives","SOLF0:USTF0",1741787970771,7.99957645,125.95,125.93,0.0600022]
["bitfinex-derivatives","SOLF0:USTF0",1741787971067,0.05927645,125.95,125.93,0.0600022]
["bitfinex-derivatives","SOLF0:USTF0",1741787971273,53.2286042,125.95,125.87,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741787971470,53.16932775,125.95,125.87,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741787971676,45.08,125.99,125.87,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741787971877,53.16932775,125.97,125.86,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787972073,45.08,125.99,125.87,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741787972276,53.16932775,125.93,125.87,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741787972481,98.24932775,125.93,125.92,0.05305418]
["bitfinex-derivatives","SOLF0:USTF0",1741787972782,98.24932775,125.93,125.87,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741787972978,7.943,125.91,125.87,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741787973179,98.24932775,125.93,125.87,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741787973371,98.24932775,125.93,125.87,12.282]
["bitfinex-derivatives","SOLF0:USTF0",1741787973772,0.05056332,125.91,125.89,0.05316794]
["bitfinex-derivatives","SOLF0:USTF0",1741787974689,7.9434,125.9,125.89,0.05316794]
["bitfinex-derivatives","SOLF0:USTF0",1741787975681,53.16932775,125.9,125.77,77.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1741787975877,45.08,125.93,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741787976282,7.9464,125.86,125.83,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741787976783,8.00304871,125.86,125.83,12.5243233]
["bitfinex-derivatives","SOLF0:USTF0",1741787976980,0.05664871,125.86,125.83,12.5243233]
["bitfinex-derivatives","SOLF0:USTF0",1741787977179,45.08,125.93,125.83,12.5243233]
["bitfinex-derivatives","SOLF0:USTF0",1741787977583,7.9454,125.87,125.83,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741787977977,45.08,125.92,125.83,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741787978181,0.05023277,125.89,125.86,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1741787979685,7.99463277,125.89,125.86,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1741787979985,0.05023277,125.89,125.86,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1741787980785,0.05023277,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741787980986,0.05023277,125.89,125.86,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1741787981186,0.05023277,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741787981485,45.08,125.97,125.86,7.99356193]
["bitfinex-derivatives","SOLF0:USTF0",1741787981687,7.9401,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741787981877,45.08,125.98,125.88,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787982077,107.22447958,126.0,125.89,49.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741787982280,7.9393,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741787982484,0.05273589,125.96,125.93,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1741787982789,7.9409,125.94,125.93,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1741787983689,45.13273589,125.96,125.93,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1741787983891,53.16932775,125.95,125.93,0.05308615]
["bitfinex-derivatives","SOLF0:USTF0",1741787984286,53.16932775,125.95,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741787984482,53.16932775,125.95,125.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787984686,7.9418,125.93,125.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787984988,53.16932775,125.95,125.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787985188,45.08,125.96,125.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787985388,0.05208156,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741787985585,45.08,125.96,125.87,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787985791,7.9403,125.95,125.87,53.16932775]
["bitfinex-derivatives","SOLF0:USTF0",1741787985992,53.16932775,125.98,125.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787986290,32.7092485,125.96,125.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741787986496,7.9419,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741787986682,0.0544457,125.92,125.9,0.05593822]
["bitfinex-derivatives","SOLF0:USTF0",1741787987486,7.9399,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741787987692,45.08,125.99,125.91,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741787987888,32.7092485,125.98,125.91,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741787988495,7.9419,125.93,125.91,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741787988794,32.7092485,125.98,125.93,0.05516459]
["bitfinex-derivatives","SOLF0:USTF0",1741787988992,7.9406,125.95,125.93,0.05516459]
["bitfinex-derivatives","SOLF0:USTF0",1741787989196,0.05353167,125.97,125.93,0.05516459]
["bitfinex-derivatives","SOLF0:USTF0",1741787992489,32.7092485,125.95,125.93,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787993101,7.9409,125.94,125.93,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741787996306,7.9437,125.9,125.86,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741787996501,32.7092485,125.94,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741787996706,32.7092485,125.94,125.86,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741787997610,0.06005732,125.91,125.89,7.99581191]
["bitfinex-derivatives","SOLF0:USTF0",1741787997908,8.00130874,125.91,125.89,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741787998114,0.05790874,125.91,125.89,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741787998506,7.9434,125.9,125.89,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741787999108,0.05790874,125.91,125.89,7.99591191]
["bitfinex-derivatives","SOLF0:USTF0",1741787999799,0.05790874,125.91,125.89,0.05221191]
["bitfinex-derivatives","SOLF0:USTF0",1741788000603,32.76715724,125.91,125.83,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741788000807,32.7092485,125.87,125.79,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741788001110,7.9464,125.86,125.79,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741788001299,45.06,125.87,125.79,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741788001500,32.7092485,125.83,125.77,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741788001700,40.6598485,125.79,125.78,4.44826302]
["bitfinex-derivatives","SOLF0:USTF0",1741788002006,40.6598485,125.79,125.76,98.38389178]
["bitfinex-derivatives","SOLF0:USTF0",1741788002007,77.7692485,125.79,125.76,98.38389178]
["bitfinex-derivatives","SOLF0:USTF0",1741788002207,77.7692485,125.79,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788002208,32.7092485,125.78,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788002413,32.76457391,125.81,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788002617,32.7092485,125.81,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788002913,7.9508,125.79,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788003111,32.7092485,125.81,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788003312,32.7092485,125.83,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788003509,0.0512441,125.79,125.77,0.05640527]
["bitfinex-derivatives","SOLF0:USTF0",1741788004204,45.06,125.78,125.77,5.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741788004407,45.06,125.78,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788004408,7.9522,125.76,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788004611,45.06,125.78,125.75,95.24904225]
["bitfinex-derivatives","SOLF0:USTF0",1741788004808,45.06,125.78,125.71,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788005112,45.06,125.78,125.67,36.9339485]
["bitfinex-derivatives","SOLF0:USTF0",1741788005308,32.7092485,125.77,125.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741788005509,7.9535,125.74,125.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741788005735,7.9535,125.74,125.73,0.05472612]
["bitfinex-derivatives","SOLF0:USTF0",1741788006047,45.08,125.74,125.63,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788006235,45.08,125.74,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741788006432,45.08,125.74,125.66,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741788006830,45.08,125.74,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741788007037,45.08,125.74,125.66,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741788007241,32.7092485,125.81,125.69,32.76873046]
["bitfinex-derivatives","SOLF0:USTF0",1741788007242,0.05274353,125.71,125.69,32.76873046]
["bitfinex-derivatives","SOLF0:USTF0",1741788007547,45.08,125.8,125.7,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788007738,32.7092485,125.77,125.67,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741788007938,45.08,125.76,125.67,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741788008140,7.9539,125.74,125.67,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741788008443,45.08,125.76,125.67,37.0797485]
["bitfinex-derivatives","SOLF0:USTF0",1741788008743,0.05411997,125.72,125.69,0.05315374]
["bitfinex-derivatives","SOLF0:USTF0",1741788008945,0.05411997,125.72,125.69,40.71890224]
["bitfinex-derivatives","SOLF0:USTF0",1741788009637,45.08,125.79,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741788009846,45.08,125.79,125.69,77.84240224]
["bitfinex-derivatives","SOLF0:USTF0",1741788009847,45.08,125.79,125.71,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788010147,41.58059425,125.82,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741788010542,7.9499,125.8,125.74,49.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741788010732,7.9499,125.8,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741788010944,0.05128456,125.8,125.78,0.05726381]
["bitfinex-derivatives","SOLF0:USTF0",1741788011850,77.7892485,125.79,125.67,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788012036,32.7092485,125.77,125.66,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741788012238,7.9526,125.76,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741788012575,45.08,125.79,125.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788012576,45.08,125.79,125.67,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788012737,45.08,125.79,125.66,12.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741788012738,7.9558,125.71,125.66,20.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741788013076,32.7092485,125.72,125.61,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788013237,0.05398576,125.7,125.67,0.05020673]
["bitfinex-derivatives","SOLF0:USTF0",1741788013536,45.08,125.74,125.67,0.05020673]
["bitfinex-derivatives","SOLF0:USTF0",1741788013729,0.05064011,125.7,125.65,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788013929,0.05064011,125.7,125.67,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1741788014940,7.9567,125.69,125.67,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1741788015140,0.05064011,125.7,125.67,0.05331824]
["bitfinex-derivatives","SOLF0:USTF0",1741788015329,32.7092485,125.69,125.67,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788015529,32.7092485,125.69,125.62,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741788016315,32.7092485,125.67,125.59,53.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741788016521,32.7092485,125.69,125.59,53.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741788016710,45.1,125.7,125.59,53.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741788016911,0.05565139,125.64,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741788017114,0.05565139,125.64,125.57,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741788017320,32.7092485,125.71,125.53,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741788017321,45.08,125.65,125.53,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741788017620,45.08,125.64,125.54,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788017819,45.08,125.64,125.53,36.8384485]
["bitfinex-derivatives","SOLF0:USTF0",1741788018022,32.7092485,125.66,125.55,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788018223,32.7092485,125.69,125.58,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788018422,238.6,125.71,125.6,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788018423,32.7092485,125.71,125.6,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788018725,32.7092485,125.71,125.61,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741788019122,77.8092485,125.75,125.64,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788019324,77.8092485,125.75,125.64,77.8092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788019618,41.35655903,125.77,125.67,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788019926,41.35655903,125.77,125.69,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788020224,41.35655903,125.77,125.71,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788020419,41.35655903,125.77,125.68,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741788020626,7.9529,125.75,125.68,57.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741788020820,0.05501871,125.74,125.71,0.0546406]
["bitfinex-derivatives","SOLF0:USTF0",1741788021628,0.05501871,125.74,125.71,8.0096406]
["bitfinex-derivatives","SOLF0:USTF0",1741788021820,0.05501871,125.74,125.71,0.0546406]
["bitfinex-derivatives","SOLF0:USTF0",1741788025925,7.9548,125.72,125.71,0.0546406]
["bitfinex-derivatives","SOLF0:USTF0",1741788026126,7.9548,125.72,125.71,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788026924,7.9592,125.65,125.64,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741788027127,32.7092485,125.69,125.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788027323,77.8092485,125.69,125.59,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741788027629,77.8092485,125.69,125.59,57.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741788027827,77.8092485,125.69,125.59,65.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741788028026,0.05502327,125.65,125.63,0.05727641]
["bitfinex-derivatives","SOLF0:USTF0",1741788028425,32.76427177,125.65,125.63,0.05727641]
["bitfinex-derivatives","SOLF0:USTF0",1741788028619,7.9598,125.64,125.63,0.05727641]
["bitfinex-derivatives","SOLF0:USTF0",1741788029422,7.9598,125.64,125.59,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741788029625,32.76427177,125.65,125.54,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741788029626,32.7092485,125.63,125.54,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741788029822,32.7092485,125.61,125.54,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741788030021,32.7092485,125.63,125.54,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741788030224,32.7092485,125.63,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741788030428,32.7092485,125.63,125.54,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741788030622,32.7092485,125.63,125.53,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741788030827,0.05158915,125.6,125.58,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1741788031021,7.963,125.59,125.58,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1741788031221,0.05158915,125.6,125.58,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1741788031525,41.40814818,125.6,125.58,0.05796813]
["bitfinex-derivatives","SOLF0:USTF0",1741788031730,49.37094818,125.6,125.52,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788031930,41.35655903,125.6,125.52,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788032130,7.9632,125.59,125.52,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788032431,41.35655903,125.6,125.52,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788032626,7.9639,125.58,125.52,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788032832,0.05511547,125.57,125.52,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788033526,41.35655903,125.6,125.53,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788033723,34.78455903,125.6,125.55,32.7092485]
["bitfinex-derivatives","SOLF0:USTF0",1741788033926,118.9462982,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741788034227,173.64154401,125.63,125.61,316.6292485]
["bitfinex-derivatives","SOLF0:USTF0",1741788034428,318.59356669,125.67,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741788034833,90.15504,125.64,125.63,48.6297485]
["bitfinex-derivatives","SOLF0:USTF0",1741788035023,73.75494,125.64,125.63,48.6297485]
["bitfinex-derivatives","SOLF0:USTF0",1741788035534,73.75494,125.64,125.62,0.05810848]
["bitfinex-derivatives","SOLF0:USTF0",1741788037236,0.05744408,125.65,125.62,0.05810848]
["bitfinex-derivatives","SOLF0:USTF0",1741788039032,0.05744408,125.65,125.64,131.10617439]
["bitfinex-derivatives","SOLF0:USTF0",1741788040139,4.408e-05,125.65,125.64,139.06617439]
["bitfinex-derivatives","SOLF0:USTF0",1741788040334,4.408e-05,125.65,125.64,448.10738863]
["bitfinex-derivatives","SOLF0:USTF0",1741788040531,4.3726,125.72,125.64,440.14758863]
["bitfinex-derivatives","SOLF0:USTF0",1741788040735,4.3726,125.72,125.64,432.18758863]
["bitfinex-derivatives","SOLF0:USTF0",1741788041137,37.0818485,125.72,125.64,432.18758863]
["bitfinex-derivatives","SOLF0:USTF0",1741788041337,32.7092485,125.7,125.64,432.18758863]
["bitfinex-derivatives","SOLF0:USTF0",1741788041842,16.77790717,125.7,125.66,0.05763538]
["bitfinex-derivatives","SOLF0:USTF0",1741788042138,7.958,125.67,125.66,0.05763538]
["bitfinex-derivatives","SOLF0:USTF0",1741788042340,16.77790717,125.7,125.66,0.05763538]
["bitfinex-derivatives","SOLF0:USTF0",1741788042540,24.73390717,125.7,125.69,87.59837302]
["bitfinex-derivatives","SOLF0:USTF0",1741788042740,7.956,125.7,125.69,87.59837302]
["bitfinex-derivatives","SOLF0:USTF0",1741788042940,0.05126846,125.71,125.69,87.59837302]
["bitfinex-derivatives","SOLF0:USTF0",1741788043439,0.05126846,125.71,125.69,165.0048439]
["bitfinex-derivatives","SOLF0:USTF0",1741788044040,7.956,125.7,125.69,165.0048439]
["bitfinex-derivatives","SOLF0:USTF0",1741788044941,32.7092485,125.71,125.69,226.67727104]
["bitfinex-derivatives","SOLF0:USTF0",1741788045144,45.1,125.7,125.68,9.90601542]
["bitfinex-derivatives","SOLF0:USTF0",1741788045443,7.9573,125.68,125.67,267.17443112]
["bitfinex-derivatives","SOLF0:USTF0",1741788045643,32.7092485,125.69,125.67,219.03081295]
["bitfinex-derivatives","SOLF0:USTF0",1741788046043,7.9573,125.68,125.67,219.03081295]
["bitfinex-derivatives","SOLF0:USTF0",1741788046344,32.75966613,125.69,125.67,219.08276415]
["bitfinex-derivatives","SOLF0:USTF0",1741788046541,0.05041763,125.69,125.67,219.08276415]
["bitfinex-derivatives","SOLF0:USTF0",1741788047733,0.05041763,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741788048344,178.87177207,125.75,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741788048541,178.87177207,125.75,125.67,0.0519512]
["bitfinex-derivatives","SOLF0:USTF0",1741788048745,7.9539,125.74,125.63,168.74633127]
["bitfinex-derivatives","SOLF0:USTF0",1741788048939,7.9539,125.74,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741788049340,98.42915549,125.73,125.63,115.41717578]
["bitfinex-derivatives","SOLF0:USTF0",1741788049545,53.32915549,125.71,125.63,115.41717578]
["bitfinex-derivatives","SOLF0:USTF0",1741788049745,98.42915549,125.73,125.67,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1741788049942,0.05771735,125.69,125.67,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1741788050148,0.05771735,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741788050347,0.05771735,125.69,125.67,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1741788050547,98.42915549,125.68,125.63,70.31717578]
["bitfinex-derivatives","SOLF0:USTF0",1741788050756,53.32915549,125.66,125.63,70.31717578]
["bitfinex-derivatives","SOLF0:USTF0",1741788051148,107.05885549,125.68,125.64,92.36675057]
["bitfinex-derivatives","SOLF0:USTF0",1741788051446,107.05885549,125.68,125.64,84.40735057]
["bitfinex-derivatives","SOLF0:USTF0",1741788051652,53.7297,125.68,125.64,92.36705057]
["bitfinex-derivatives","SOLF0:USTF0",1741788051852,0.05557405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788052048,8.01387405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788052443,0.05557405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788054154,7.9586,125.66,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788054353,0.05557405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788054749,8.01357405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788054954,0.05557405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788056456,7.9586,125.66,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788056656,0.05557405,125.67,125.65,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1741788057049,0.05557405,125.67,125.64,84.40735057]
["bitfinex-derivatives","SOLF0:USTF0",1741788057255,61.38312954,125.67,125.64,84.40735057]
["bitfinex-derivatives","SOLF0:USTF0",1741788057960,7.9592,125.65,125.64,84.40735057]
["bitfinex-derivatives","SOLF0:USTF0",1741788058152,8.05397405,125.67,125.64,84.40735057]
["bitfinex-derivatives","SOLF0:USTF0",1741788058560,7.9592,125.65,125.64,57.57255057]
["bitfinex-derivatives","SOLF0:USTF0",1741788058753,7.9592,125.65,125.64,44.43315057]
["bitfinex-derivatives","SOLF0:USTF0",1741788059555,7.9592,125.65,125.64,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788059858,7.9598,125.64,125.63,0.05221284]
["bitfinex-derivatives","SOLF0:USTF0",1741788060055,0.05557405,125.67,125.63,0.05221284]
["bitfinex-derivatives","SOLF0:USTF0",1741788060457,7.9598,125.64,125.63,0.05221284]
["bitfinex-derivatives","SOLF0:USTF0",1741788060863,53.04,125.64,125.58,160.95063045]
["bitfinex-derivatives","SOLF0:USTF0",1741788061165,45.08,125.64,125.58,160.95063045]
["bitfinex-derivatives","SOLF0:USTF0",1741788061356,292.10915549,125.7,125.58,160.95063045]
["bitfinex-derivatives","SOLF0:USTF0",1741788061357,53.32915549,125.7,125.59,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788061558,53.32915549,125.68,125.59,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788061765,98.40915549,125.68,125.58,160.95063045]
["bitfinex-derivatives","SOLF0:USTF0",1741788061961,98.40915549,125.68,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741788062159,98.40915549,125.68,125.58,160.95063045]
["bitfinex-derivatives","SOLF0:USTF0",1741788062160,53.32915549,125.63,125.62,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788062357,0.0521334,125.65,125.62,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788062565,53.32915549,125.64,125.62,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788062764,53.0605,125.63,125.62,1.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788063064,45.1,125.63,125.58,160.95063045]
["bitfinex-derivatives","SOLF0:USTF0",1741788063265,7.963,125.59,125.58,87.55073045]
["bitfinex-derivatives","SOLF0:USTF0",1741788063458,7.963,125.59,125.58,51.89723045]
["bitfinex-derivatives","SOLF0:USTF0",1741788063459,53.063,125.59,125.58,51.89723045]
["bitfinex-derivatives","SOLF0:USTF0",1741788063863,7.963,125.59,125.58,51.89723045]
["bitfinex-derivatives","SOLF0:USTF0",1741788064062,61.29215549,125.59,125.58,22.86423045]
["bitfinex-derivatives","SOLF0:USTF0",1741788064265,61.29215549,125.59,125.58,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788064765,7.963,125.59,125.58,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788064967,0.05893708,125.6,125.58,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788065469,7.963,125.59,125.58,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788065667,0.05893708,125.6,125.58,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788066261,0.05893708,125.6,125.54,53.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1741788066462,7.9622,125.61,125.54,53.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1741788066668,53.32915549,125.64,125.52,98.40915549]
["bitfinex-derivatives","SOLF0:USTF0",1741788067068,115.2352894,125.68,125.56,53.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1741788067264,115.2352894,125.68,125.58,53.32915549]
["bitfinex-derivatives","SOLF0:USTF0",1741788067467,115.2352894,125.68,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741788067468,7.9585,125.67,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741788067772,0.05275429,125.63,125.61,0.05791357]
["bitfinex-derivatives","SOLF0:USTF0",1741788067970,7.9596,125.65,125.57,292.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741788068172,26.46115642,125.63,125.61,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741788068670,26.46115642,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741788070163,26.46115642,125.63,125.61,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741788070566,0.0545983,125.63,125.61,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741788071370,0.0545983,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741788071975,0.0545983,125.63,125.61,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741788072573,0.0545983,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741788072773,0.0545983,125.63,125.61,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741788073475,26.40655812,125.67,125.61,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741788074368,26.40655812,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788074676,31.53086033,125.69,125.65,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741788074871,24.96026033,125.69,125.66,77.9372316]
["bitfinex-derivatives","SOLF0:USTF0",1741788075074,83.77614547,125.7,125.66,77.9372316]
["bitfinex-derivatives","SOLF0:USTF0",1741788075272,125.54261658,125.71,125.66,77.9372316]
["bitfinex-derivatives","SOLF0:USTF0",1741788075568,188.06599431,125.72,125.69,32.8572316]
["bitfinex-derivatives","SOLF0:USTF0",1741788075777,286.66794166,125.73,125.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788076077,286.66794166,125.73,125.72,40.8120316]
["bitfinex-derivatives","SOLF0:USTF0",1741788076274,286.72649036,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788076475,260.28069036,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788076677,247.88719036,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788076974,193.54959036,125.73,125.72,15.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741788077474,0.0585487,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788078077,0.0585487,125.73,125.7,0.050653]
["bitfinex-derivatives","SOLF0:USTF0",1741788079470,4.87e-05,125.73,125.71,98.3259509]
["bitfinex-derivatives","SOLF0:USTF0",1741788079669,4.0264,125.84,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741788079879,7.9496,125.81,125.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788080277,4.0264,125.84,125.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788080478,11.9738,125.84,125.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788080679,4.0264,125.84,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741788080879,0.05512067,125.82,125.79,0.05485672]
["bitfinex-derivatives","SOLF0:USTF0",1741788081278,0.05512067,125.82,125.74,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788081480,53.2659509,125.81,125.74,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788081681,49.2455,125.8,125.74,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788082483,0.0540401,125.78,125.76,0.05012251]
["bitfinex-derivatives","SOLF0:USTF0",1741788082979,0.0037401,125.78,125.77,61.2174509]
["bitfinex-derivatives","SOLF0:USTF0",1741788083179,8.0247,125.89,125.77,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788083373,8.0247,125.89,125.79,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788083581,61.2906509,125.89,125.78,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788083886,53.2659509,125.83,125.74,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788084079,45.04,125.84,125.74,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788084274,53.2659509,125.83,125.72,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788084474,0.0554616,125.8,125.77,0.05718219]
["bitfinex-derivatives","SOLF0:USTF0",1741788086384,0.0554616,125.8,125.77,45.09718219]
["bitfinex-derivatives","SOLF0:USTF0",1741788088286,0.0554616,125.8,125.78,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788088590,0.0554616,125.8,125.79,246.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741788088779,53.2659509,125.95,125.79,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788088983,45.02,125.99,125.86,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788089182,53.2659509,125.98,125.87,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1741788089587,53.2659509,125.96,125.87,283.66]
["bitfinex-derivatives","SOLF0:USTF0",1741788089981,53.2659509,125.96,125.9,0.05456139]
["bitfinex-derivatives","SOLF0:USTF0",1741788089982,0.05078762,125.93,125.9,0.05456139]
["bitfinex-derivatives","SOLF0:USTF0",1741788090183,53.2659509,125.92,125.81,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788090589,57.4524509,125.92,125.81,283.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788091388,4.1865,125.92,125.82,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788091588,0.05629313,125.88,125.85,0.05555201]
["bitfinex-derivatives","SOLF0:USTF0",1741788091787,0.05629313,125.88,125.85,45.07555201]
["bitfinex-derivatives","SOLF0:USTF0",1741788092386,0.05629313,125.88,125.85,0.05555201]
["bitfinex-derivatives","SOLF0:USTF0",1741788092892,7.9459,125.86,125.85,0.05555201]
["bitfinex-derivatives","SOLF0:USTF0",1741788093287,53.2659509,125.87,125.81,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788093490,57.5723509,125.87,125.81,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788093886,53.2659509,125.85,125.81,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788094082,53.2659509,125.85,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741788094292,53.2659509,125.85,125.75,271.43501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788094485,0.05184635,125.82,125.79,0.05048694]
["bitfinex-derivatives","SOLF0:USTF0",1741788095086,7.9511,125.78,125.75,32.91501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788095289,57.2392509,125.81,125.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788095589,7.9504,125.79,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741788095786,45.0,125.83,125.73,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788095983,53.2659509,125.85,125.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788096188,53.2659509,125.81,125.71,98.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788096392,4.3448,125.8,125.78,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788096695,7.9527,125.76,125.69,246.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741788096887,53.2659509,125.77,125.69,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788097194,4.3448,125.8,125.72,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788097394,4.3448,125.8,125.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788097582,0.00396941,125.77,125.75,0.05743283]
["bitfinex-derivatives","SOLF0:USTF0",1741788097785,57.6107509,125.86,125.75,53.32338373]
["bitfinex-derivatives","SOLF0:USTF0",1741788097988,4.3448,125.86,125.77,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788098192,57.6107509,125.86,125.77,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788098791,57.6107509,125.86,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741788098792,61.2137509,125.83,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741788098989,98.2659509,125.85,125.74,98.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788099191,0.05706886,125.83,125.8,0.05373932]
["bitfinex-derivatives","SOLF0:USTF0",1741788099789,7.9486,125.82,125.8,0.05373932]
["bitfinex-derivatives","SOLF0:USTF0",1741788099996,0.05706886,125.83,125.8,0.05373932]
["bitfinex-derivatives","SOLF0:USTF0",1741788100997,7.9488,125.82,125.8,0.05373932]
["bitfinex-derivatives","SOLF0:USTF0",1741788101193,0.05706886,125.83,125.8,0.05373932]
["bitfinex-derivatives","SOLF0:USTF0",1741788101492,53.2659509,125.82,125.72,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788101795,53.2659509,125.8,125.72,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788102296,53.2659509,125.8,125.69,324.68096351]
["bitfinex-derivatives","SOLF0:USTF0",1741788102591,44.98,125.81,125.69,271.41501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788102790,53.32140908,125.76,125.73,0.05896096]
["bitfinex-derivatives","SOLF0:USTF0",1741788103095,7.9511,125.78,125.69,32.91501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788103298,0.05670824,125.76,125.73,0.05386061]
["bitfinex-derivatives","SOLF0:USTF0",1741788103598,8.00930824,125.76,125.73,0.05386061]
["bitfinex-derivatives","SOLF0:USTF0",1741788103794,0.05670824,125.76,125.73,0.05386061]
["bitfinex-derivatives","SOLF0:USTF0",1741788104099,0.05670824,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741788104299,0.05670824,125.76,125.73,0.05386061]
["bitfinex-derivatives","SOLF0:USTF0",1741788105798,53.2659509,125.74,125.68,32.91501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788106294,53.2659509,125.71,125.68,32.91501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788106791,7.9565,125.7,125.68,32.91501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788106993,53.2659509,125.71,125.68,32.91501261]
["bitfinex-derivatives","SOLF0:USTF0",1741788107296,57.5406041,125.71,125.67,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788107884,0.0559532,125.71,125.67,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788108491,7.9566,125.7,125.67,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788108696,0.0559532,125.71,125.67,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788108899,53.3219041,125.71,125.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788109296,53.2659509,125.71,125.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788109498,0.05999932,125.67,125.61,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788109697,0.05999932,125.67,125.59,113.99742456]
["bitfinex-derivatives","SOLF0:USTF0",1741788109999,53.2659509,125.68,125.59,113.99742456]
["bitfinex-derivatives","SOLF0:USTF0",1741788110201,0.05134822,125.64,125.59,113.99742456]
["bitfinex-derivatives","SOLF0:USTF0",1741788110695,4.03214822,125.64,125.57,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788111304,7.9612,125.62,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741788111691,3.9808,125.64,125.57,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788111891,0.05677349,125.61,125.57,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788113097,0.05677349,125.61,125.51,326.43336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788113297,0.05677349,125.61,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788113497,7.9616,125.62,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741788113699,0.05519592,125.58,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788113903,3.9808,125.64,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788114101,0.05594094,125.57,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788114403,0.05254527,125.56,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788114601,7.9615,125.62,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741788114904,0.05189694,125.56,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788115099,3.9808,125.64,125.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788115301,4.463e-05,125.56,125.53,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1741788115604,3.9808,125.64,125.55,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788115803,7.9609,125.63,125.55,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788115996,3.9808,125.64,125.55,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788116400,0.0548965,125.61,125.58,0.05267032]
["bitfinex-derivatives","SOLF0:USTF0",1741788117201,8.0167965,125.61,125.58,0.05267032]
["bitfinex-derivatives","SOLF0:USTF0",1741788117404,0.0548965,125.61,125.58,0.05267032]
["bitfinex-derivatives","SOLF0:USTF0",1741788118405,7.9628,125.6,125.58,0.05267032]
["bitfinex-derivatives","SOLF0:USTF0",1741788118605,0.0548965,125.61,125.58,0.05267032]
["bitfinex-derivatives","SOLF0:USTF0",1741788120304,0.0548965,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741788120709,8.0416,125.69,125.58,45.07267032]
["bitfinex-derivatives","SOLF0:USTF0",1741788120906,8.0416,125.69,125.61,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788121101,8.0416,125.69,125.59,292.0659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788121307,98.2859509,125.68,125.59,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788121611,53.2659509,125.66,125.59,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788121802,98.2859509,125.68,125.59,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788122007,0.05769637,125.64,125.61,0.05790545]
["bitfinex-derivatives","SOLF0:USTF0",1741788122398,0.05769637,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741788122812,4.0164,125.7,125.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788123108,45.02,125.74,125.63,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788123299,45.02,125.74,125.63,61.5285509]
["bitfinex-derivatives","SOLF0:USTF0",1741788123505,7.9542,125.73,125.66,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788123811,238.82,125.83,125.67,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741788124009,4.2219,125.8,125.69,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788124310,0.05452061,125.76,125.74,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788124608,53.2659509,125.85,125.74,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788124609,45.02,125.85,125.74,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788125212,12.5317,125.87,125.77,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788125412,12.5317,125.87,125.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788125710,8.00506278,125.83,125.81,0.05841259]
["bitfinex-derivatives","SOLF0:USTF0",1741788125908,0.05706278,125.83,125.81,0.05841259]
["bitfinex-derivatives","SOLF0:USTF0",1741788127411,7.9484,125.82,125.81,0.05841259]
["bitfinex-derivatives","SOLF0:USTF0",1741788127613,0.05706278,125.83,125.75,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1741788127914,53.2659509,125.78,125.71,126.1674399]
["bitfinex-derivatives","SOLF0:USTF0",1741788128115,98.2659509,125.78,125.71,126.1674399]
["bitfinex-derivatives","SOLF0:USTF0",1741788128317,7.9546,125.73,125.71,126.1674399]
["bitfinex-derivatives","SOLF0:USTF0",1741788128516,53.2659509,125.75,125.71,126.1674399]
["bitfinex-derivatives","SOLF0:USTF0",1741788128715,44.98,125.74,125.71,126.1674399]
["bitfinex-derivatives","SOLF0:USTF0",1741788128918,7.9548,125.72,125.71,126.22193097]
["bitfinex-derivatives","SOLF0:USTF0",1741788129115,7.9548,125.72,125.71,0.05449107]
["bitfinex-derivatives","SOLF0:USTF0",1741788129414,7.9548,125.72,125.64,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788129415,7.958,125.67,125.64,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788129615,53.2659509,125.72,125.64,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788130511,7.9553,125.72,125.64,87.77336696]
["bitfinex-derivatives","SOLF0:USTF0",1741788130713,0.05395382,125.69,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788131114,44.98,125.74,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788131315,0.0547153,125.69,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788131510,7.9548,125.72,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788131822,0.06021247,125.69,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788132321,0.05163091,125.69,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788133108,0.05163091,125.69,125.67,8.01571327]
["bitfinex-derivatives","SOLF0:USTF0",1741788133311,0.05163091,125.69,125.67,0.05781327]
["bitfinex-derivatives","SOLF0:USTF0",1741788134120,7.9531,125.75,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741788134316,7.9531,125.75,125.66,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788134517,44.98,125.76,125.66,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788134820,61.4819509,125.77,125.66,53.2659509]
["bitfinex-derivatives","SOLF0:USTF0",1741788135017,61.4819509,125.77,125.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788135318,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788138732,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788138924,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788140018,0.05037108,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741788140324,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788143225,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788143523,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788146027,8.00487108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788146223,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788146627,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788146826,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788147026,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788147422,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788148026,0.05037108,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741788148223,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788148523,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788148729,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788149820,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788151129,0.05037108,125.73,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788151431,0.05037108,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788151630,44.96,125.79,125.7,0.0578019]
["bitfinex-derivatives","SOLF0:USTF0",1741788151831,44.96,125.79,125.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788152030,11.9635,125.8,125.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788152327,8.6358,125.81,125.71,36.90865582]
["bitfinex-derivatives","SOLF0:USTF0",1741788152530,7.9511,125.78,125.71,36.90865582]
["bitfinex-derivatives","SOLF0:USTF0",1741788152727,8.6358,125.81,125.71,36.90865582]
["bitfinex-derivatives","SOLF0:USTF0",1741788152928,0.05530766,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741788153122,53.5758,125.81,125.71,36.90865582]
["bitfinex-derivatives","SOLF0:USTF0",1741788153328,0.06044117,125.77,125.74,0.05809158]
["bitfinex-derivatives","SOLF0:USTF0",1741788153935,45.00044117,125.77,125.74,0.05809158]
["bitfinex-derivatives","SOLF0:USTF0",1741788154132,0.06044117,125.77,125.74,0.05809158]
["bitfinex-derivatives","SOLF0:USTF0",1741788154627,7.9529,125.75,125.74,0.05809158]
["bitfinex-derivatives","SOLF0:USTF0",1741788154822,0.06044117,125.77,125.74,0.05809158]
["bitfinex-derivatives","SOLF0:USTF0",1741788155329,7.9529,125.75,125.74,0.05809158]
["bitfinex-derivatives","SOLF0:USTF0",1741788155536,77.73505582,125.76,125.69,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741788156430,32.79505582,125.74,125.68,32.77457445]
["bitfinex-derivatives","SOLF0:USTF0",1741788156630,8.0509,125.73,125.68,32.77457445]
["bitfinex-derivatives","SOLF0:USTF0",1741788156830,7.9557,125.71,125.7,0.05945167]
["bitfinex-derivatives","SOLF0:USTF0",1741788157426,0.0540459,125.72,125.7,0.05945167]
["bitfinex-derivatives","SOLF0:USTF0",1741788160339,49.3172,125.78,125.7,0.05945167]
["bitfinex-derivatives","SOLF0:USTF0",1741788160542,49.3172,125.78,125.68,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788160741,7.9526,125.76,125.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788161142,49.3172,125.78,125.68,126.96325505]
["bitfinex-derivatives","SOLF0:USTF0",1741788161338,0.06026834,125.73,125.7,0.05103283]
["bitfinex-derivatives","SOLF0:USTF0",1741788161639,0.06026834,125.73,125.68,126.96325505]
["bitfinex-derivatives","SOLF0:USTF0",1741788161841,23.85,125.69,125.29,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741788162035,53.29207577,125.55,125.39,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741788162239,53.29207577,125.57,125.47,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741788162439,53.29207577,125.54,125.47,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741788162737,53.29207577,125.48,125.45,545.2808546]
["bitfinex-derivatives","SOLF0:USTF0",1741788162939,98.91207577,125.48,125.45,243.30978501]
["bitfinex-derivatives","SOLF0:USTF0",1741788163337,53.29207577,125.46,125.45,222.037279]
["bitfinex-derivatives","SOLF0:USTF0",1741788163542,45.54,125.46,125.45,52.75593458]
["bitfinex-derivatives","SOLF0:USTF0",1741788163743,57.81129151,125.46,125.39,245.04913271]
["bitfinex-derivatives","SOLF0:USTF0",1741788163937,53.29207577,125.44,125.39,245.04913271]
["bitfinex-derivatives","SOLF0:USTF0",1741788164742,53.29207577,125.52,125.4,0.0603379]
["bitfinex-derivatives","SOLF0:USTF0",1741788164743,0.06098633,125.43,125.4,0.0603379]
["bitfinex-derivatives","SOLF0:USTF0",1741788165238,0.05213229,125.43,125.4,0.05280882]
["bitfinex-derivatives","SOLF0:USTF0",1741788165538,53.29207577,125.52,125.4,8.03280882]
["bitfinex-derivatives","SOLF0:USTF0",1741788165738,98.61207577,125.52,125.4,8.02730882]
["bitfinex-derivatives","SOLF0:USTF0",1741788165938,98.61207577,125.52,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741788166136,53.29207577,125.49,125.39,343.66120848]
["bitfinex-derivatives","SOLF0:USTF0",1741788166340,53.29207577,125.49,125.39,290.36913271]
["bitfinex-derivatives","SOLF0:USTF0",1741788166539,0.05770652,125.45,125.43,0.05539107]
["bitfinex-derivatives","SOLF0:USTF0",1741788168245,823.29870292,125.44,125.43,0.05539107]
["bitfinex-derivatives","SOLF0:USTF0",1741788168443,823.29870292,125.44,125.41,44.96921786]
["bitfinex-derivatives","SOLF0:USTF0",1741788168838,823.29870292,125.44,125.39,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788169039,876.59077869,125.44,125.39,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788169644,876.59077869,125.44,125.4,0.05345877]
["bitfinex-derivatives","SOLF0:USTF0",1741788169937,876.59077869,125.44,125.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788170142,53.29207577,125.41,125.29,61.56287577]
["bitfinex-derivatives","SOLF0:USTF0",1741788170343,823.29870292,125.44,125.32,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788170544,823.29870292,125.44,125.34,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741788170841,823.29870292,125.44,125.33,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788171143,0.05117066,125.4,125.37,0.03533672]
["bitfinex-derivatives","SOLF0:USTF0",1741788171338,0.05117066,125.4,125.38,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788171739,123.28234075,125.39,125.38,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788172145,123.28234075,125.39,125.38,238.80069876]
["bitfinex-derivatives","SOLF0:USTF0",1741788172439,116.69184075,125.39,125.38,238.80069876]
["bitfinex-derivatives","SOLF0:USTF0",1741788173142,110.10154075,125.39,125.38,238.80069876]
["bitfinex-derivatives","SOLF0:USTF0",1741788173743,155.75921406,125.43,125.38,300.07277453]
["bitfinex-derivatives","SOLF0:USTF0",1741788174044,39.99461406,125.43,125.41,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788174243,39.99461406,125.43,125.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788174642,39.99461406,125.43,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741788174843,39.99461406,125.43,125.4,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788175043,0.05998116,125.42,125.4,0.05265165]
["bitfinex-derivatives","SOLF0:USTF0",1741788176645,53.35205693,125.42,125.38,136.12959876]
["bitfinex-derivatives","SOLF0:USTF0",1741788176843,53.35205693,125.42,125.32,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788177150,53.29207577,125.42,125.32,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788177545,53.29207577,125.42,125.32,247.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741788177755,0.05617794,125.38,125.36,0.03385574]
["bitfinex-derivatives","SOLF0:USTF0",1741788178243,0.05617794,125.38,125.32,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788180752,53.29207577,125.36,125.32,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788180945,61.27017577,125.36,125.26,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788181149,45.56,125.37,125.27,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788181349,0.05192201,125.32,125.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788181740,45.56,125.36,125.26,247.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741788181946,0.05206347,125.31,125.26,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788182149,0.23947793,125.28,125.26,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788182751,0.29624585,125.28,125.26,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788183152,0.29624585,125.28,125.26,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788183351,4.3862,125.35,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741788183547,4.3862,125.35,125.26,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788183749,53.29207577,125.31,125.26,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788183956,53.29207577,125.29,125.18,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788184250,4.1576,125.28,125.18,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788184444,0.05942232,125.25,125.22,0.05837101]
["bitfinex-derivatives","SOLF0:USTF0",1741788184647,45.57942232,125.25,125.22,0.05837101]
["bitfinex-derivatives","SOLF0:USTF0",1741788184846,0.05942232,125.25,125.22,0.05837101]
["bitfinex-derivatives","SOLF0:USTF0",1741788186546,53.35149809,125.25,125.18,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788186752,61.27857577,125.23,125.18,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788187062,53.29207577,125.19,125.12,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741788187359,45.6,125.18,125.12,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741788187953,0.05975541,125.16,125.12,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741788189055,0.05975541,125.16,125.12,55.57316323]
["bitfinex-derivatives","SOLF0:USTF0",1741788190155,45.56,125.27,125.14,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788190352,57.24587577,125.27,125.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788190552,53.29207577,125.25,125.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788190752,53.29207577,125.23,125.12,55.57316323]
["bitfinex-derivatives","SOLF0:USTF0",1741788190947,53.29207577,125.21,125.12,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741788191148,49.955,125.2,125.12,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741788191353,0.05063656,125.18,125.12,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741788191563,53.29207577,125.15,125.04,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788191862,53.29207577,125.13,125.04,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788192056,0.23994721,125.04,124.99,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788192650,0.23994721,125.04,124.92,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788192651,46.09500409,125.03,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741788192852,0.05500409,125.03,124.92,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788193049,0.23994721,125.04,125.0,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788193249,0.23994721,125.04,125.03,61.29077577]
["bitfinex-derivatives","SOLF0:USTF0",1741788193457,4.355,125.12,125.03,292.81207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788193655,0.05788812,125.05,125.03,292.81207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788193855,3.975,125.15,125.03,292.81207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788194158,53.29207577,125.12,125.03,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788194353,46.16,125.11,125.03,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788194559,3.975,125.15,125.03,292.81207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788194758,3.975,125.15,125.06,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788197169,53.29207577,125.08,124.97,297.16427577]
["bitfinex-derivatives","SOLF0:USTF0",1741788197465,53.29207577,125.05,124.97,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788197856,0.05495116,125.04,124.97,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788198562,0.05495116,125.04,124.97,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788198971,0.05495116,125.04,124.97,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788199176,0.05495116,125.04,124.97,292.93207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788199983,0.05495116,125.04,124.97,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788200674,0.05495116,125.04,124.99,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788201370,8.6431,125.15,125.02,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788201570,8.6431,125.15,125.05,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788201772,12.739,125.15,125.06,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788202573,0.05354432,125.12,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788203780,4.0959,125.15,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788204877,0.06076466,125.13,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788205278,53.29207577,125.12,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788205474,0.06076466,125.13,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788205682,8.05316466,125.13,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788205874,0.06076466,125.13,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788206880,48.22,125.12,125.09,0.05818623]
["bitfinex-derivatives","SOLF0:USTF0",1741788207079,48.22,125.12,125.02,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788207278,48.22,125.12,125.03,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741788207483,53.29207577,125.11,125.03,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1741788207679,7.9962,125.07,125.0,244.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741788207981,48.22,125.12,125.0,244.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741788208180,0.05099065,125.05,125.02,0.05354432]
["bitfinex-derivatives","SOLF0:USTF0",1741788208381,48.22,125.12,125.0,244.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741788208577,0.05523469,125.05,125.02,0.05354432]
["bitfinex-derivatives","SOLF0:USTF0",1741788208776,7.9957,125.08,125.0,244.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741788208973,101.51207577,125.08,125.02,0.05354432]
["bitfinex-derivatives","SOLF0:USTF0",1741788209176,53.34253214,125.05,125.02,0.05354432]
["bitfinex-derivatives","SOLF0:USTF0",1741788209383,53.34253214,125.05,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788209790,7.9995,125.02,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788209987,53.34253214,125.05,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788210189,53.29207577,125.05,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788210483,61.87627577,125.07,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788210678,0.05055086,125.04,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788210884,8.04905086,125.04,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788211078,0.05055086,125.04,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788211477,0.05055086,125.04,125.0,247.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741788211784,0.05055086,125.04,125.0,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741788212178,0.05055086,125.04,125.0,239.5999712]
["bitfinex-derivatives","SOLF0:USTF0",1741788212383,8.04885086,125.04,125.0,247.6000712]
["bitfinex-derivatives","SOLF0:USTF0",1741788212592,0.05055086,125.04,125.0,247.6000712]
["bitfinex-derivatives","SOLF0:USTF0",1741788212887,0.05055086,125.04,125.0,239.5999712]
["bitfinex-derivatives","SOLF0:USTF0",1741788213486,0.05055086,125.04,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741788213683,0.05055086,125.04,125.0,239.5999712]
["bitfinex-derivatives","SOLF0:USTF0",1741788215690,0.05055086,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741788216081,53.29207577,125.12,125.01,102.05207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788216288,53.29207577,125.12,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741788216497,53.29207577,125.12,125.02,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741788216688,7.9938,125.11,125.02,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741788216892,61.90067577,125.13,125.02,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741788217086,8.6086,125.13,125.02,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741788217393,0.05333565,125.09,125.06,0.05055086]
["bitfinex-derivatives","SOLF0:USTF0",1741788217590,102.11207577,125.16,125.06,48.87055086]
["bitfinex-derivatives","SOLF0:USTF0",1741788217794,7.992,125.14,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741788217985,102.11207577,125.16,125.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741788218184,53.29207577,125.16,125.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741788218788,53.29207577,125.24,125.13,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788219088,53.29207577,125.24,125.14,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1741788219288,0.0532209,125.2,125.17,0.05114994]
["bitfinex-derivatives","SOLF0:USTF0",1741788220192,8.0583,125.25,125.18,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788220697,16.043,125.25,125.18,56.5688]
["bitfinex-derivatives","SOLF0:USTF0",1741788220894,8.0583,125.25,125.15,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741788221089,7.9854,125.24,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741788221298,7.9854,125.24,125.15,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1741788221601,0.05726425,125.22,125.19,0.05341512]
["bitfinex-derivatives","SOLF0:USTF0",1741788223689,53.29207577,125.21,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788223887,7.9889,125.19,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788224093,53.29207577,125.21,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788224289,48.24,125.22,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788224588,57.56800152,125.21,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788224800,53.29207577,125.21,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788224999,0.05953165,125.19,125.16,0.05855436]
["bitfinex-derivatives","SOLF0:USTF0",1741788225503,8.04843165,125.19,125.16,0.05855436]
["bitfinex-derivatives","SOLF0:USTF0",1741788225700,0.05953165,125.19,125.16,0.05855436]
["bitfinex-derivatives","SOLF0:USTF0",1741788226596,8.04853165,125.19,125.16,0.05855436]
["bitfinex-derivatives","SOLF0:USTF0",1741788226798,0.05953165,125.19,125.16,0.05855436]
["bitfinex-derivatives","SOLF0:USTF0",1741788227801,7.9897,125.17,125.16,0.05855436]
["bitfinex-derivatives","SOLF0:USTF0",1741788228596,7.991,125.15,125.14,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788229098,53.29207577,125.17,125.09,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741788229400,53.29207577,125.15,125.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741788229599,4.29558222,125.14,125.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741788229794,57.64017939,125.13,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788229992,4.29558222,125.12,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788230193,7.9936,125.11,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788230403,12.29023356,125.11,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788230695,4.29663356,125.11,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788230897,0.0525214,125.13,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788231199,4.29632788,125.12,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788231402,7.9936,125.11,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788231600,12.28992788,125.11,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788232104,4.29632788,125.11,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788232295,0.0525214,125.13,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788232791,8.178,125.2,125.1,0.04513793]
["bitfinex-derivatives","SOLF0:USTF0",1741788232996,8.178,125.2,125.09,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1741788233294,1.39055382,125.25,125.11,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788233604,134.41570684,125.4,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741788233792,81.12363107,125.4,125.29,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788234001,4.30481739,125.39,125.33,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741788234199,81.12363107,125.4,125.35,61.27027577]
["bitfinex-derivatives","SOLF0:USTF0",1741788234398,81.12363107,125.4,125.35,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788234800,48.51743107,125.4,125.38,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788235098,83.30056942,125.41,125.39,287.69445193]
["bitfinex-derivatives","SOLF0:USTF0",1741788235292,254.2629167,125.43,125.39,295.67445193]
["bitfinex-derivatives","SOLF0:USTF0",1741788235498,333.76974443,125.44,125.42,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788235802,268.12733292,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741788236104,227.50253292,125.45,125.44,56.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741788236408,102.23115272,125.45,125.44,117.46457577]
["bitfinex-derivatives","SOLF0:USTF0",1741788236602,3.9956,125.54,125.44,109.49207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788236796,0.05576378,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741788236997,4.2219,125.57,125.44,109.49207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788237194,4.2219,125.57,125.44,101.51207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788237394,4.2219,125.57,125.48,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788237701,52.3619,125.57,125.47,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788238004,53.29207577,125.53,125.45,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788238300,53.29207577,125.5,125.41,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741788238503,53.29207577,125.47,125.37,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788239398,53.01012155,125.47,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741788239598,0.06089482,125.43,125.41,0.0578511]
["bitfinex-derivatives","SOLF0:USTF0",1741788240195,0.06089482,125.43,125.42,85.82824903]
["bitfinex-derivatives","SOLF0:USTF0",1741788240401,53.29207577,125.48,125.42,85.82824903]
["bitfinex-derivatives","SOLF0:USTF0",1741788241102,53.29207577,125.48,125.38,8.01054873]
["bitfinex-derivatives","SOLF0:USTF0",1741788241302,53.29207577,125.45,125.38,8.01054873]
["bitfinex-derivatives","SOLF0:USTF0",1741788241610,0.06127202,125.44,125.42,0.06102125]
["bitfinex-derivatives","SOLF0:USTF0",1741788242108,0.06127202,125.44,125.38,8.01054873]
["bitfinex-derivatives","SOLF0:USTF0",1741788242296,0.06127202,125.44,125.37,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788243108,0.06127202,125.44,125.39,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1741788243505,0.06127202,125.44,125.4,100.91207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788243805,0.00926882,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741788244007,0.00926882,125.44,125.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788244202,0.00926882,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741788245006,100.81207577,125.52,125.42,0.05792344]
["bitfinex-derivatives","SOLF0:USTF0",1741788245507,100.81207577,125.52,125.4,100.91207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788245805,53.29207577,125.52,125.41,7.33570579]
["bitfinex-derivatives","SOLF0:USTF0",1741788246006,47.4,125.54,125.43,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788246197,0.05766285,125.48,125.45,0.06131171]
["bitfinex-derivatives","SOLF0:USTF0",1741788246402,0.05766285,125.48,125.45,239.38131171]
["bitfinex-derivatives","SOLF0:USTF0",1741788246600,8.4549,125.57,125.46,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788246804,5.39e-05,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741788247001,100.65207577,125.53,125.45,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741788247305,108.61937577,125.53,125.45,247.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741788247497,53.29207577,125.5,125.45,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741788247701,47.28,125.49,125.44,32.17443427]
["bitfinex-derivatives","SOLF0:USTF0",1741788247903,53.29207577,125.47,125.44,32.17443427]
["bitfinex-derivatives","SOLF0:USTF0",1741788248103,53.29207577,125.47,125.46,0.05658555]
["bitfinex-derivatives","SOLF0:USTF0",1741788248309,61.27207577,125.47,125.44,32.17443427]
["bitfinex-derivatives","SOLF0:USTF0",1741788248607,53.29207577,125.47,125.43,85.82824903]
["bitfinex-derivatives","SOLF0:USTF0",1741788248803,7.9714,125.46,125.43,85.82824903]
["bitfinex-derivatives","SOLF0:USTF0",1741788249002,53.29207577,125.44,125.43,79.25064903]
["bitfinex-derivatives","SOLF0:USTF0",1741788249202,53.29207577,125.44,125.41,73.54473398]
["bitfinex-derivatives","SOLF0:USTF0",1741788249203,100.51207577,125.44,125.41,73.54473398]
["bitfinex-derivatives","SOLF0:USTF0",1741788249507,100.51207577,125.44,125.42,0.0551368]
["bitfinex-derivatives","SOLF0:USTF0",1741788249707,108.49207577,125.44,125.41,73.54473398]
["bitfinex-derivatives","SOLF0:USTF0",1741788249902,61.27207577,125.44,125.35,29.41789359]
["bitfinex-derivatives","SOLF0:USTF0",1741788250107,53.29207577,125.41,125.35,29.41789359]
["bitfinex-derivatives","SOLF0:USTF0",1741788250407,61.26667577,125.41,125.35,29.41789359]
["bitfinex-derivatives","SOLF0:USTF0",1741788250607,47.1,125.43,125.35,29.41789359]
["bitfinex-derivatives","SOLF0:USTF0",1741788250808,100.39207577,125.43,125.35,29.41789359]
["bitfinex-derivatives","SOLF0:USTF0",1741788251110,100.39207577,125.43,125.33,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741788251305,0.05342153,125.4,125.38,0.06104368]
["bitfinex-derivatives","SOLF0:USTF0",1741788252614,47.06,125.47,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741788252811,47.4,125.5,125.39,57.40527577]
["bitfinex-derivatives","SOLF0:USTF0",1741788253111,47.4,125.53,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741788253311,100.75207577,125.58,125.46,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788253515,100.75207577,125.58,125.47,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741788253813,0.05940584,125.53,125.51,0.06103759]
["bitfinex-derivatives","SOLF0:USTF0",1741788254208,0.05255664,125.53,125.51,0.06103759]
["bitfinex-derivatives","SOLF0:USTF0",1741788255608,4.3806,125.62,125.52,292.51207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788255809,7.96,125.64,125.54,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788256112,4.2151,125.65,125.55,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788256304,7.9609,125.63,125.55,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788256614,4.2151,125.65,125.55,101.17207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788256813,0.05887189,125.6,125.58,0.06032165]
["bitfinex-derivatives","SOLF0:USTF0",1741788257110,105.38267577,125.69,125.58,0.06032165]
["bitfinex-derivatives","SOLF0:USTF0",1741788257308,7.9574,125.68,125.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1741788257513,53.29207577,125.7,125.59,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788257713,4.0017,125.67,125.59,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788257910,57.29377577,125.67,125.59,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788258108,53.29207577,125.64,125.59,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788258309,101.09179019,125.64,125.52,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788258508,101.09179019,125.64,125.5,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788258818,53.29207577,125.6,125.5,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788259006,7.9643,125.57,125.5,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788259208,4.3763,125.59,125.5,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788259518,0.05374156,125.55,125.52,0.05208787]
["bitfinex-derivatives","SOLF0:USTF0",1741788259711,53.29207577,125.64,125.54,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788259913,4.3763,125.68,125.56,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788260114,4.3763,125.68,125.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741788260314,4.3763,125.68,125.58,292.37207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788260811,53.29207577,125.65,125.58,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788261017,53.29207577,125.65,125.53,52.096]
["bitfinex-derivatives","SOLF0:USTF0",1741788261018,47.83724575,125.64,125.62,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788261316,7.961,125.63,125.62,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788261506,53.29207577,125.63,125.54,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741788261813,7.9635,125.59,125.54,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741788262111,53.29207577,125.63,125.55,0.05725345]
["bitfinex-derivatives","SOLF0:USTF0",1741788262316,0.05724001,125.58,125.54,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741788262516,0.05724001,125.58,125.54,105.41887577]
["bitfinex-derivatives","SOLF0:USTF0",1741788262819,53.29207577,125.76,125.58,0.053831]
["bitfinex-derivatives","SOLF0:USTF0",1741788263111,53.29207577,125.76,125.61,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788263112,4.3432,125.72,125.61,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788263322,53.29207577,125.7,125.62,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741788263509,53.29207577,125.67,125.59,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788263709,101.29207577,125.67,125.57,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741788263911,53.34759274,125.64,125.62,0.0542822]
["bitfinex-derivatives","SOLF0:USTF0",1741788264109,7.9605,125.63,125.62,0.0542822]
["bitfinex-derivatives","SOLF0:USTF0",1741788264913,7.9605,125.63,125.62,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788265315,15.9205,125.63,125.62,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788265618,12.1314,125.63,125.62,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788266007,59.9514,125.63,125.62,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788266211,67.9114,125.63,125.62,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788266912,7.9662,125.54,125.53,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788267114,100.99207577,125.59,125.48,51.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741788267412,7.967,125.53,125.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741788267615,100.99207577,125.59,125.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741788267810,7.9664,125.54,125.48,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741788268017,0.05743687,125.55,125.52,0.0606391]
["bitfinex-derivatives","SOLF0:USTF0",1741788268210,100.99207577,125.59,125.52,0.0606391]
["bitfinex-derivatives","SOLF0:USTF0",1741788268414,0.05033112,125.55,125.52,0.0606391]
["bitfinex-derivatives","SOLF0:USTF0",1741788269313,47.86,125.62,125.54,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788269507,101.19207577,125.67,125.56,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788269705,101.19207577,125.67,125.55,291.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741788269706,210.907,125.75,125.55,291.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741788269914,7.9596,125.65,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741788270218,7.9596,125.65,125.59,101.35207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788270410,10.22426833,125.67,125.59,101.35207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788270606,0.05135134,125.63,125.61,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1741788271012,7.9614,125.62,125.61,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1741788271318,0.05135134,125.63,125.61,0.05116589]
["bitfinex-derivatives","SOLF0:USTF0",1741788272718,10.22426833,125.67,125.61,53.34324166]
["bitfinex-derivatives","SOLF0:USTF0",1741788272907,10.22426833,125.67,125.62,12.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741788273112,10.22426833,125.67,125.62,52.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741788273514,48.2,125.72,125.62,60.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741788273720,0.06054292,125.66,125.62,52.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741788274215,0.06054292,125.66,125.63,238.99620144]
["bitfinex-derivatives","SOLF0:USTF0",1741788274615,7.9598,125.64,125.63,238.99620144]
["bitfinex-derivatives","SOLF0:USTF0",1741788274821,7.9598,125.64,125.62,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741788274822,0.06054292,125.66,125.57,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788275116,48.32,125.7,125.59,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788275320,48.32,125.7,125.61,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788275521,48.32,125.7,125.61,61.25357577]
["bitfinex-derivatives","SOLF0:USTF0",1741788275722,48.32,125.7,125.59,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788276015,0.05645901,125.66,125.63,8.01759049]
["bitfinex-derivatives","SOLF0:USTF0",1741788276322,0.05645901,125.66,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788276718,48.43645901,125.66,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788276911,7.9598,125.64,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788277622,48.43645901,125.66,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788278118,7.9598,125.64,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788278819,0.05645901,125.66,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788279716,0.05645901,125.66,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741788279916,0.05645901,125.66,125.63,0.05739049]
["bitfinex-derivatives","SOLF0:USTF0",1741788280931,8.7083,125.73,125.64,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788281223,4.28461355,125.72,125.65,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788282024,7.9573,125.68,125.67,0.06122072]
["bitfinex-derivatives","SOLF0:USTF0",1741788283116,7.9573,125.68,125.56,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741788283321,53.29207577,125.7,125.59,242.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741788283530,4.28060884,125.69,125.59,242.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741788283917,53.29207577,125.7,125.59,242.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741788284121,4.2796181,125.69,125.59,242.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741788284320,0.05482343,125.66,125.63,0.05288423]
["bitfinex-derivatives","SOLF0:USTF0",1741788286227,48.52,125.72,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741788286430,48.52,125.72,125.63,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788286826,7.9564,125.7,125.63,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788287126,48.52,125.72,125.63,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788287325,0.05239671,125.68,125.65,0.05629955]
["bitfinex-derivatives","SOLF0:USTF0",1741788288225,45.21827333,125.77,125.65,48.31629955]
["bitfinex-derivatives","SOLF0:USTF0",1741788288421,4.28921413,125.75,125.67,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788288731,40.89707333,125.77,125.7,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788288933,40.89707333,125.77,125.7,101.55207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788289429,0.05882461,125.75,125.72,8.00840238]
["bitfinex-derivatives","SOLF0:USTF0",1741788289626,0.05882461,125.75,125.72,0.05370238]
["bitfinex-derivatives","SOLF0:USTF0",1741788290531,7.9521,125.77,125.72,0.05370238]
["bitfinex-derivatives","SOLF0:USTF0",1741788290828,40.89707333,125.78,125.72,0.05370238]
["bitfinex-derivatives","SOLF0:USTF0",1741788291127,26.94590812,125.79,125.76,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788291339,13.79750812,125.79,125.78,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788291632,5.16130812,125.79,125.78,61.24307577]
["bitfinex-derivatives","SOLF0:USTF0",1741788291821,5.16130812,125.79,125.78,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788292021,5.16130812,125.79,125.77,286.77987859]
["bitfinex-derivatives","SOLF0:USTF0",1741788292427,5.16130812,125.79,125.77,238.81987859]
["bitfinex-derivatives","SOLF0:USTF0",1741788292625,0.05718484,125.8,125.77,238.81987859]
["bitfinex-derivatives","SOLF0:USTF0",1741788293432,0.05718484,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741788293926,8.484e-05,125.8,125.79,15.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741788294226,8.484e-05,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741788294438,148.29115536,125.86,125.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788294628,148.29115536,125.86,125.82,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788294828,148.29115536,125.86,125.82,61.24007577]
["bitfinex-derivatives","SOLF0:USTF0",1741788295025,148.29115536,125.86,125.82,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788295433,280.86895983,125.87,125.85,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788295634,242.80585983,125.87,125.86,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788295928,15.79315741,125.87,125.86,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788296938,0.05681025,125.87,125.86,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788297433,0.05681025,125.87,125.83,0.06102627]
["bitfinex-derivatives","SOLF0:USTF0",1741788298429,0.05681025,125.87,125.84,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741788299028,0.05681025,125.87,125.86,61.23797577]
["bitfinex-derivatives","SOLF0:USTF0",1741788299535,3.9514,125.97,125.86,61.23207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788299830,7.9406,125.95,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741788300035,3.9514,125.97,125.9,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788300428,7.9411,125.94,125.9,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788300629,3.9514,125.97,125.9,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788300933,0.05927582,125.95,125.92,0.05866413]
["bitfinex-derivatives","SOLF0:USTF0",1741788301138,0.05927582,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741788301338,0.05927582,125.95,125.94,56.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741788301534,0.05927582,125.95,125.92,0.05866413]
["bitfinex-derivatives","SOLF0:USTF0",1741788302438,7.9415,125.93,125.92,0.05866413]
["bitfinex-derivatives","SOLF0:USTF0",1741788302638,101.85135159,125.95,125.9,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788302837,4.1005,125.94,125.9,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788303136,0.05927582,125.95,125.9,291.79207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788303335,0.05927582,125.95,125.9,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788303833,0.05927582,125.95,125.91,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1741788304237,7.9427,125.92,125.91,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1741788304433,0.05927582,125.95,125.91,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1741788304626,7.9413,125.94,125.91,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1741788305238,0.05927582,125.95,125.91,0.05522488]
["bitfinex-derivatives","SOLF0:USTF0",1741788305934,4.2606,126.05,125.94,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788306139,61.96707577,126.1,125.99,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788306340,61.96707577,126.1,126.0,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788306734,7.9321,126.08,126.0,340.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788306936,8.675,126.1,126.0,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788307133,0.05602533,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741788307340,0.05602533,126.05,126.03,0.05811244]
["bitfinex-derivatives","SOLF0:USTF0",1741788307535,53.29207577,126.13,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741788307742,0.05284338,126.05,126.03,0.05990298]
["bitfinex-derivatives","SOLF0:USTF0",1741788307936,53.29207577,126.11,126.01,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1741788308137,0.05484146,126.05,126.03,0.05990087]
["bitfinex-derivatives","SOLF0:USTF0",1741788308644,53.29207577,126.09,126.0,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788308942,0.05486095,126.05,126.03,0.05091161]
["bitfinex-derivatives","SOLF0:USTF0",1741788309144,0.05486095,126.05,126.0,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788309344,8.6843,126.06,126.0,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788309539,4.3599,126.06,126.0,291.67207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788310240,4.3244,126.1,126.02,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788310443,4.3599,126.13,126.04,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788310644,0.0568307,126.07,126.02,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788310844,101.61207577,126.12,126.0,291.67207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788311042,0.05243718,126.06,126.03,0.05019799]
["bitfinex-derivatives","SOLF0:USTF0",1741788311348,0.05243718,126.06,125.94,246.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741788311349,53.29207577,126.04,125.94,246.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741788311537,53.29207577,126.02,125.94,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788311844,48.54,126.01,125.94,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788312440,0.05079049,125.99,125.96,0.05298742]
["bitfinex-derivatives","SOLF0:USTF0",1741788314145,0.05079049,125.99,125.97,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788314349,0.05079049,125.99,125.96,0.05298742]
["bitfinex-derivatives","SOLF0:USTF0",1741788315138,7.98899049,125.99,125.96,0.05298742]
["bitfinex-derivatives","SOLF0:USTF0",1741788315342,0.05079049,125.99,125.96,0.05298742]
["bitfinex-derivatives","SOLF0:USTF0",1741788316649,0.05079049,125.99,125.97,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788316848,0.05079049,125.99,125.96,0.05298742]
["bitfinex-derivatives","SOLF0:USTF0",1741788318243,0.05079049,125.99,125.94,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788319243,7.9386,125.98,125.94,246.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741788319438,7.9386,125.98,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788319647,0.05079049,125.99,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788321446,0.05079049,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741788321647,0.05079049,125.99,125.95,48.11998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788321847,0.05079049,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741788322041,0.05079049,125.99,125.95,48.11998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788322851,0.05079049,125.99,125.97,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788323150,0.05079049,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788323651,0.05079049,125.99,125.95,48.11998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788324053,0.05079049,125.99,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741788324352,0.05079049,125.99,125.95,48.11998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788324552,0.05079049,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788325253,0.05079049,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741788325448,0.05079049,125.99,125.95,48.11998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788326251,0.05079049,125.99,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788327750,8.53349049,125.99,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788328349,7.9385,125.98,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788328850,8.53349049,125.99,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788329351,4.33909049,125.99,125.95,0.05998019]
["bitfinex-derivatives","SOLF0:USTF0",1741788329557,4.33909049,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741788329754,9.049e-05,125.99,125.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1741788329945,53.29207577,126.1,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741788329946,16.2953,126.08,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741788330452,8.3629,126.08,126.03,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788330651,53.29207577,126.16,126.02,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788330858,8.3629,126.14,126.05,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788331051,0.0547944,126.1,126.08,0.05787776]
["bitfinex-derivatives","SOLF0:USTF0",1741788334162,0.0547944,126.1,126.03,100.77207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788334361,4.30951182,126.12,126.03,100.77207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788334557,7.9306,126.11,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741788334863,4.31495711,126.1,126.02,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788335056,7.9306,126.11,126.03,56.08814448]
["bitfinex-derivatives","SOLF0:USTF0",1741788335262,4.31389208,126.1,126.03,109.38022025]
["bitfinex-derivatives","SOLF0:USTF0",1741788335463,0.06089271,126.08,126.06,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1741788335757,8.3629,126.14,126.05,100.89207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788335958,4.32183695,126.13,126.06,0.05404116]
["bitfinex-derivatives","SOLF0:USTF0",1741788336162,8.3629,126.14,126.06,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788336462,4.32120182,126.13,126.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788336863,7.9318,126.09,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741788337063,55.9429,126.14,126.02,339.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788337264,0.06032367,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741788337454,55.9429,126.14,126.02,339.03207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788337660,55.9429,126.14,126.06,0.05706948]
["bitfinex-derivatives","SOLF0:USTF0",1741788337661,0.06061849,126.08,126.06,0.05706948]
["bitfinex-derivatives","SOLF0:USTF0",1741788337862,7.9313,126.1,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741788338063,0.05132342,126.08,126.06,0.05932763]
["bitfinex-derivatives","SOLF0:USTF0",1741788338357,7.9304,126.11,126.04,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788338665,0.05378876,126.08,126.06,0.05245402]
["bitfinex-derivatives","SOLF0:USTF0",1741788339567,0.05378876,126.08,126.06,7.98545402]
["bitfinex-derivatives","SOLF0:USTF0",1741788339767,0.05378876,126.08,126.06,0.05245402]
["bitfinex-derivatives","SOLF0:USTF0",1741788340664,4.34034117,126.07,126.0,32.44372641]
["bitfinex-derivatives","SOLF0:USTF0",1741788340961,12.59104117,126.06,126.0,32.44372641]
["bitfinex-derivatives","SOLF0:USTF0",1741788341164,4.34034117,126.05,125.99,86.51660378]
["bitfinex-derivatives","SOLF0:USTF0",1741788341365,57.63241694,126.04,125.97,129.77490567]
["bitfinex-derivatives","SOLF0:USTF0",1741788341567,7.9384,125.98,125.97,129.77490567]
["bitfinex-derivatives","SOLF0:USTF0",1741788341863,100.85207577,126.01,125.96,571.95173062]
["bitfinex-derivatives","SOLF0:USTF0",1741788342069,7.939,125.97,125.96,457.34858356]
["bitfinex-derivatives","SOLF0:USTF0",1741788342367,105.22891739,125.97,125.94,233.50187823]
["bitfinex-derivatives","SOLF0:USTF0",1741788342569,12.27644162,125.96,125.95,91.30827075]
["bitfinex-derivatives","SOLF0:USTF0",1741788342769,12.27684162,125.96,125.94,301.62543658]
["bitfinex-derivatives","SOLF0:USTF0",1741788342970,57.62891739,125.95,125.94,301.62543658]
["bitfinex-derivatives","SOLF0:USTF0",1741788343265,12.27756533,125.95,125.94,301.62543658]
["bitfinex-derivatives","SOLF0:USTF0",1741788343467,12.27736533,125.95,125.94,287.30793658]
["bitfinex-derivatives","SOLF0:USTF0",1741788343660,73.5096411,125.95,125.94,274.65183658]
["bitfinex-derivatives","SOLF0:USTF0",1741788343860,20.21756533,125.95,125.94,274.65183658]
["bitfinex-derivatives","SOLF0:USTF0",1741788344061,4.33736533,125.95,125.94,274.65183658]
["bitfinex-derivatives","SOLF0:USTF0",1741788344266,12.27736533,125.95,125.94,245.18123658]
["bitfinex-derivatives","SOLF0:USTF0",1741788344468,65.5694411,125.95,125.94,229.33033658]
["bitfinex-derivatives","SOLF0:USTF0",1741788344667,73.5096411,125.95,125.94,229.33033658]
["bitfinex-derivatives","SOLF0:USTF0",1741788344869,859.12092244,125.95,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788345068,4.33835788,125.94,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788345271,854.78256456,125.95,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788345769,854.78256456,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741788346363,0.05823587,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741788346567,0.05823587,125.96,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788347165,0.05823587,125.96,125.93,7.99387817]
["bitfinex-derivatives","SOLF0:USTF0",1741788347370,0.05823587,125.96,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788347669,0.05823587,125.96,125.93,7.99407817]
["bitfinex-derivatives","SOLF0:USTF0",1741788347868,0.05823587,125.96,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788348063,4.39949555,125.96,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788348268,4.34125968,125.95,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788348463,55.2409,125.94,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788348663,323.58992029,125.94,125.93,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1741788348965,323.58902029,125.94,125.85,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741788349164,4.34125968,125.93,125.85,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741788349371,264.00776061,125.94,125.9,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788349560,123.61879005,125.94,125.9,92.70656312]
["bitfinex-derivatives","SOLF0:USTF0",1741788349760,10.65064238,125.94,125.93,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788349971,0.06005982,125.95,125.93,106.58415154]
["bitfinex-derivatives","SOLF0:USTF0",1741788350169,253.36821193,126.0,125.94,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788350465,59.7397,126.1,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741788350466,116.48688403,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741788350661,22.71290383,126.01,126.0,108.68917577]
["bitfinex-derivatives","SOLF0:USTF0",1741788350863,22.71290383,126.01,126.0,24.74996348]
["bitfinex-derivatives","SOLF0:USTF0",1741788351064,22.71290383,126.01,126.0,78.04203925]
["bitfinex-derivatives","SOLF0:USTF0",1741788351569,8.3019,126.1,126.0,78.04203925]
["bitfinex-derivatives","SOLF0:USTF0",1741788351870,8.3019,126.1,126.03,61.22717577]
["bitfinex-derivatives","SOLF0:USTF0",1741788352060,8.3019,126.1,126.02,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788352671,0.0550221,126.07,126.05,0.05399285]
["bitfinex-derivatives","SOLF0:USTF0",1741788355167,0.0550221,126.07,126.02,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788355765,7.9335,126.06,126.02,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788355965,53.34709787,126.07,126.02,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788356165,57.50179787,126.07,126.03,0.05448626]
["bitfinex-derivatives","SOLF0:USTF0",1741788356361,7.9344,126.05,126.03,0.05448626]
["bitfinex-derivatives","SOLF0:USTF0",1741788356573,53.29207577,126.05,125.96,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788356872,47.1,126.04,125.96,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788357274,53.29207577,126.02,125.96,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788357476,53.29207577,126.0,125.96,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788357679,47.13864048,126.0,125.98,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788357972,53.29207577,125.98,125.9,415.81100315]
["bitfinex-derivatives","SOLF0:USTF0",1741788358168,7.9405,125.95,125.9,415.81100315]
["bitfinex-derivatives","SOLF0:USTF0",1741788358373,53.29207577,125.98,125.9,415.81100315]
["bitfinex-derivatives","SOLF0:USTF0",1741788358563,7.9413,125.94,125.9,368.73100315]
["bitfinex-derivatives","SOLF0:USTF0",1741788358769,53.29207577,125.98,125.9,368.73100315]
["bitfinex-derivatives","SOLF0:USTF0",1741788359069,0.05449702,125.93,125.91,0.0552513]
["bitfinex-derivatives","SOLF0:USTF0",1741788359269,53.29207577,125.94,125.9,368.73100315]
["bitfinex-derivatives","SOLF0:USTF0",1741788359474,0.05676946,125.93,125.91,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1741788360170,7.9421,125.92,125.91,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1741788360370,0.05676946,125.93,125.84,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788360571,46.9,125.95,125.84,338.21207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788360872,53.29207577,126.0,125.88,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788361076,4.3628,126.01,125.92,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788361273,4.3628,126.01,125.93,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1741788361574,0.05701528,125.98,125.95,0.05080908]
["bitfinex-derivatives","SOLF0:USTF0",1741788361769,7.99541528,125.98,125.95,0.05080908]
["bitfinex-derivatives","SOLF0:USTF0",1741788362075,0.05701528,125.98,125.95,0.05080908]
["bitfinex-derivatives","SOLF0:USTF0",1741788362387,53.34909105,125.98,125.96,8.58846128]
["bitfinex-derivatives","SOLF0:USTF0",1741788362675,53.34909105,125.98,125.95,0.05080908]
["bitfinex-derivatives","SOLF0:USTF0",1741788362874,53.34909105,125.98,125.94,121.4647273]
["bitfinex-derivatives","SOLF0:USTF0",1741788363474,7.9394,125.97,125.94,121.4647273]
["bitfinex-derivatives","SOLF0:USTF0",1741788363667,7.9394,125.97,125.93,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788364071,0.05701528,125.98,125.94,0.05444902]
["bitfinex-derivatives","SOLF0:USTF0",1741788364672,0.05701528,125.98,125.94,46.77444902]
["bitfinex-derivatives","SOLF0:USTF0",1741788364873,53.29207577,126.06,125.94,100.06652479]
["bitfinex-derivatives","SOLF0:USTF0",1741788365171,53.29207577,126.02,125.93,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788365376,100.15207577,126.02,125.93,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788365979,53.29207577,126.04,125.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788366168,0.05996472,125.99,125.96,0.05528729]
["bitfinex-derivatives","SOLF0:USTF0",1741788366470,0.05996472,125.99,125.94,100.07207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788366778,0.05996472,125.99,125.96,0.05779049]
["bitfinex-derivatives","SOLF0:USTF0",1741788367476,46.66,126.06,125.96,53.34986626]
["bitfinex-derivatives","SOLF0:USTF0",1741788367673,99.95207577,126.06,125.95,8.13817861]
["bitfinex-derivatives","SOLF0:USTF0",1741788367866,7.9354,126.03,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741788368070,99.95207577,126.06,125.95,8.13817861]
["bitfinex-derivatives","SOLF0:USTF0",1741788368472,0.05015803,126.02,125.99,0.05046656]
["bitfinex-derivatives","SOLF0:USTF0",1741788368873,7.9365,126.01,125.99,0.05046656]
["bitfinex-derivatives","SOLF0:USTF0",1741788369072,0.05015803,126.02,125.99,0.05046656]
["bitfinex-derivatives","SOLF0:USTF0",1741788369372,7.9371,126.0,125.99,0.05046656]
["bitfinex-derivatives","SOLF0:USTF0",1741788369577,99.8822338,126.02,125.93,359.6047273]
["bitfinex-derivatives","SOLF0:USTF0",1741788369779,99.83207577,126.02,125.93,359.6047273]
["bitfinex-derivatives","SOLF0:USTF0",1741788370178,53.29207577,126.04,125.93,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788370477,7.9354,126.03,125.93,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788370674,53.29207577,126.04,125.95,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788370875,0.05341598,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788371075,46.48,126.05,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788371276,0.05307678,126.0,125.97,0.05912348]
["bitfinex-derivatives","SOLF0:USTF0",1741788371477,7.9356,126.03,125.96,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741788371676,0.05095946,126.0,125.97,0.06030597]
["bitfinex-derivatives","SOLF0:USTF0",1741788372086,53.29207577,126.06,125.97,0.06030597]
["bitfinex-derivatives","SOLF0:USTF0",1741788372375,46.32,126.1,126.0,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788372581,46.32,126.11,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741788372778,112.41747577,126.14,126.02,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788372981,112.41747577,126.14,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741788372982,7.9293,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741788373178,4.3752,126.14,126.05,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741788373375,0.05878911,126.12,126.1,0.05727336]
["bitfinex-derivatives","SOLF0:USTF0",1741788373571,7.9302,126.11,126.1,0.05727336]
["bitfinex-derivatives","SOLF0:USTF0",1741788373775,99.61086488,126.12,126.01,244.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741788374073,53.29207577,126.1,126.01,244.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741788374382,4.2628,126.11,126.05,32.71481851]
["bitfinex-derivatives","SOLF0:USTF0",1741788374969,0.05880689,126.09,126.07,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788375175,61.22417577,126.08,126.07,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788375681,7.9321,126.08,126.07,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788377374,0.05880689,126.09,126.07,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788378081,99.89207577,126.08,126.02,182.16177084]
["bitfinex-derivatives","SOLF0:USTF0",1741788378281,53.29207577,126.03,126.02,182.16177084]
["bitfinex-derivatives","SOLF0:USTF0",1741788378482,61.22727577,126.03,126.02,182.16177084]
["bitfinex-derivatives","SOLF0:USTF0",1741788378676,53.29207577,126.03,126.01,211.14653858]
["bitfinex-derivatives","SOLF0:USTF0",1741788379181,7.9358,126.02,126.01,211.1969864]
["bitfinex-derivatives","SOLF0:USTF0",1741788379684,7.9358,126.02,126.01,0.05044782]
["bitfinex-derivatives","SOLF0:USTF0",1741788380479,7.9358,126.02,126.01,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788382281,0.05833517,126.03,126.01,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788382586,46.7,126.13,126.01,46.70004782]
["bitfinex-derivatives","SOLF0:USTF0",1741788382787,46.7,126.13,126.01,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788383281,7.9339,126.06,126.01,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788383483,53.29207577,126.09,126.01,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788383783,0.05461028,126.05,126.02,0.06073389]
["bitfinex-derivatives","SOLF0:USTF0",1741788384080,50.78,126.12,126.01,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788384486,50.78,126.12,126.01,99.99207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788384686,50.78,126.12,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741788384881,50.78,126.12,126.01,99.99207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788384882,7.9302,126.11,126.03,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788385075,0.05278727,126.1,126.07,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1741788385684,7.9321,126.08,126.07,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788386873,7.94,126.08,125.97,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788387076,53.29207577,126.04,125.97,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788387884,7.9381,125.99,125.97,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788388085,0.06093245,126.02,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788388274,53.29207577,126.04,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788388479,7.9371,126.0,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788389373,7.9367,126.01,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788390179,7.9365,126.01,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788390580,0.05881454,126.02,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788390779,7.9365,126.01,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788390983,0.05881454,126.02,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788391778,7.9371,126.0,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788392683,0.05881454,126.02,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788393185,53.35089031,126.02,125.99,0.05315442]
["bitfinex-derivatives","SOLF0:USTF0",1741788393382,61.22917577,126.0,125.99,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788394681,61.23207577,126.0,125.91,242.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741788394886,53.29207577,125.96,125.91,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788395588,7.9434,125.9,125.89,131.618752]
["bitfinex-derivatives","SOLF0:USTF0",1741788395991,0.05151977,125.91,125.88,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1741788396189,7.944,125.89,125.88,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1741788396389,0.05019432,125.9,125.88,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1741788397293,0.05019432,125.9,125.88,7.99772706]
["bitfinex-derivatives","SOLF0:USTF0",1741788397483,0.05019432,125.9,125.88,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1741788397683,45.58,125.95,125.88,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1741788397995,53.29207577,125.98,125.89,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1741788398290,8.5339,125.99,125.89,336.87207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788398488,8.5339,125.99,125.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741788398789,4.1533,125.99,125.9,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741788398985,0.05018775,125.96,125.93,0.0559406]
["bitfinex-derivatives","SOLF0:USTF0",1741788399681,0.05018775,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741788399886,0.05018775,125.96,125.93,45.4359406]
["bitfinex-derivatives","SOLF0:USTF0",1741788400080,4.0794,126.02,125.93,45.4359406]
["bitfinex-derivatives","SOLF0:USTF0",1741788400281,4.0794,126.02,125.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788401092,7.9381,125.99,125.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788401396,0.05988836,125.99,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788402190,7.939,125.97,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788402390,0.05988836,125.99,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788402589,7.9384,125.98,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788402887,0.05988836,125.99,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788403191,7.939,125.97,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788403391,0.05988836,125.99,125.96,0.05351468]
["bitfinex-derivatives","SOLF0:USTF0",1741788405688,0.05988836,125.99,125.97,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788405886,0.05988836,125.99,125.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741788406283,53.29207577,126.06,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741788406491,57.52697577,126.1,126.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788406788,57.52697577,126.1,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741788406994,57.52697577,126.1,126.0,98.41207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788407195,57.52697577,126.1,126.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788407696,0.05301879,126.06,126.04,0.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1741788408089,7.9339,126.05,126.04,0.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1741788409395,0.05301879,126.06,125.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741788409594,45.12,126.07,125.98,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1741788409996,45.12,126.07,125.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741788410200,4.2349,126.1,125.99,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788410495,0.05278837,126.04,126.01,0.05857858]
["bitfinex-derivatives","SOLF0:USTF0",1741788410689,57.52697577,126.1,126.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788410889,7.9352,126.03,126.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788411094,53.29207577,126.08,125.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788411290,0.05564832,126.04,126.01,0.05876035]
["bitfinex-derivatives","SOLF0:USTF0",1741788412090,7.9358,126.02,126.01,0.05876035]
["bitfinex-derivatives","SOLF0:USTF0",1741788412286,0.05564832,126.04,126.01,0.05876035]
["bitfinex-derivatives","SOLF0:USTF0",1741788413095,7.9357,126.03,126.01,0.05876035]
["bitfinex-derivatives","SOLF0:USTF0",1741788413285,0.05564832,126.04,126.01,0.05876035]
["bitfinex-derivatives","SOLF0:USTF0",1741788414594,7.9358,126.02,126.01,0.05876035]
["bitfinex-derivatives","SOLF0:USTF0",1741788416797,7.9358,126.02,126.01,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788417895,61.22787577,126.02,126.01,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788419100,69.16787577,126.02,126.01,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788420601,61.22787577,126.02,126.01,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788420894,61.23207577,126.02,125.92,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788421099,53.29207577,126.02,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741788421302,57.57097577,126.02,125.92,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788421502,53.29207577,126.0,125.92,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788421803,4.2789,126.02,125.92,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788422002,0.06022524,125.97,125.95,0.05390275]
["bitfinex-derivatives","SOLF0:USTF0",1741788422196,4.2789,126.02,125.95,0.05390275]
["bitfinex-derivatives","SOLF0:USTF0",1741788422396,0.05709568,125.97,125.95,0.05390275]
["bitfinex-derivatives","SOLF0:USTF0",1741788422598,7.9396,125.96,125.95,0.05390275]
["bitfinex-derivatives","SOLF0:USTF0",1741788423605,45.1,125.96,125.9,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788423809,53.29207577,125.95,125.9,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788423995,7.9419,125.93,125.9,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788424197,53.29207577,125.99,125.88,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788424399,53.29207577,125.95,125.88,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788424804,0.05403077,125.93,125.9,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1741788426508,0.05403077,125.93,125.9,8.00368441]
["bitfinex-derivatives","SOLF0:USTF0",1741788426700,0.05403077,125.93,125.9,0.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1741788427007,57.23637577,126.01,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741788427211,4.2789,126.02,125.95,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788427404,16.33055008,126.04,125.97,53.29207577]
["bitfinex-derivatives","SOLF0:USTF0",1741788427621,16.33055008,126.04,125.98,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741788427806,53.29207577,126.09,125.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788428208,0.05755902,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788428609,0.05849254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788429303,7.99289254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788429502,0.05849254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788429811,7.99269254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788430013,0.05849254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788430513,7.9346,126.04,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788431205,0.05849254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788432308,7.9346,126.04,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788433309,0.05849254,126.05,126.03,0.05613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788434013,124.0,126.1,126.03,45.15613479]
["bitfinex-derivatives","SOLF0:USTF0",1741788434215,124.0,126.1,126.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788434912,124.0,126.1,126.03,98.14914595]
["bitfinex-derivatives","SOLF0:USTF0",1741788435109,0.05366745,126.08,126.05,0.05786384]
["bitfinex-derivatives","SOLF0:USTF0",1741788435504,7.98606745,126.08,126.05,0.05786384]
["bitfinex-derivatives","SOLF0:USTF0",1741788435708,0.05366745,126.08,126.05,0.05786384]
["bitfinex-derivatives","SOLF0:USTF0",1741788437314,0.05366745,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741788437514,0.05366745,126.08,126.05,0.05786384]
["bitfinex-derivatives","SOLF0:USTF0",1741788437711,0.05366745,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741788438110,57.33554595,126.22,126.09,53.04914595]
["bitfinex-derivatives","SOLF0:USTF0",1741788438425,4.2864,126.22,126.1,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788438718,4.2864,126.22,126.11,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788438925,3.9764,126.21,126.11,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788439113,0.05654166,126.18,126.15,0.052352]
["bitfinex-derivatives","SOLF0:USTF0",1741788439315,45.08,126.17,126.1,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788439714,4.2205,126.16,126.1,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788440020,124.0,126.15,126.1,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788440213,169.08,126.15,126.1,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788440415,0.05670944,126.14,126.11,0.057858]
["bitfinex-derivatives","SOLF0:USTF0",1741788440616,7.9293,126.13,126.11,0.057858]
["bitfinex-derivatives","SOLF0:USTF0",1741788440812,0.05670944,126.14,126.11,0.057858]
["bitfinex-derivatives","SOLF0:USTF0",1741788441021,124.0,126.13,126.11,0.057858]
["bitfinex-derivatives","SOLF0:USTF0",1741788441621,131.9293,126.13,126.11,0.057858]
["bitfinex-derivatives","SOLF0:USTF0",1741788441818,124.0,126.13,126.11,0.057858]
["bitfinex-derivatives","SOLF0:USTF0",1741788444226,169.06,126.13,126.05,36.98171576]
["bitfinex-derivatives","SOLF0:USTF0",1741788444925,7.9297,126.12,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741788445131,169.06,126.13,126.05,36.98171576]
["bitfinex-derivatives","SOLF0:USTF0",1741788445424,0.05107745,126.11,126.08,0.05093116]
["bitfinex-derivatives","SOLF0:USTF0",1741788445827,7.9308,126.1,126.08,0.05093116]
["bitfinex-derivatives","SOLF0:USTF0",1741788446125,53.04914595,126.1,126.05,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788446318,8.2967,126.09,126.05,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788446724,8.2967,126.09,126.04,325.57897827]
["bitfinex-derivatives","SOLF0:USTF0",1741788446725,53.3567,126.09,126.04,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1741788447025,8.2967,126.09,126.04,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1741788447229,0.05822122,126.08,126.05,0.06042572]
["bitfinex-derivatives","SOLF0:USTF0",1741788447427,0.05822122,126.08,126.04,291.00914595]
["bitfinex-derivatives","SOLF0:USTF0",1741788447726,0.05822122,126.08,126.05,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1741788448124,0.05822122,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741788448824,0.05822122,126.08,126.05,0.05396406]
["bitfinex-derivatives","SOLF0:USTF0",1741788449723,0.05822122,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741788450330,124.0,126.13,126.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788450531,124.0,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741788450832,124.0,126.13,126.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788451030,124.0,126.13,126.06,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741788451231,124.0,126.13,126.04,336.04914595]
["bitfinex-derivatives","SOLF0:USTF0",1741788451427,7.9305,126.11,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741788451632,0.05129896,126.1,126.07,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741788452031,0.05129896,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741788452626,0.05129896,126.1,126.07,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741788453131,0.05129896,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741788453533,0.05129896,126.1,126.07,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741788455833,0.05129896,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741788456133,0.05129896,126.1,126.07,0.05242018]
["bitfinex-derivatives","SOLF0:USTF0",1741788457839,0.05129896,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741788459335,0.05129896,126.1,126.08,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788460233,0.27905,126.16,126.08,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788460733,7.9308,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741788461034,127.9776,126.15,126.06,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788461233,53.4319,126.14,126.06,40.75321576]
["bitfinex-derivatives","SOLF0:USTF0",1741788461431,0.05146798,126.12,126.09,0.05441942]
["bitfinex-derivatives","SOLF0:USTF0",1741788462029,0.05146798,126.12,126.06,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788462229,7.9307,126.11,126.06,40.75341576]
["bitfinex-derivatives","SOLF0:USTF0",1741788462429,0.05146798,126.12,126.06,32.82021576]
["bitfinex-derivatives","SOLF0:USTF0",1741788462834,0.05146798,126.12,126.05,120.43919403]
["bitfinex-derivatives","SOLF0:USTF0",1741788463236,0.05146798,126.12,126.07,0.05019876]
["bitfinex-derivatives","SOLF0:USTF0",1741788463437,7.9317,126.09,126.07,0.05019876]
["bitfinex-derivatives","SOLF0:USTF0",1741788463734,0.05256097,126.09,126.07,0.05019876]
["bitfinex-derivatives","SOLF0:USTF0",1741788464042,7.9321,126.08,126.07,0.05019876]
["bitfinex-derivatives","SOLF0:USTF0",1741788465548,40.55002691,126.08,126.03,25.57245233]
["bitfinex-derivatives","SOLF0:USTF0",1741788465748,32.61002691,126.04,126.02,219.36458668]
["bitfinex-derivatives","SOLF0:USTF0",1741788465939,7.9352,126.03,126.02,219.36458668]
["bitfinex-derivatives","SOLF0:USTF0",1741788466147,77.63002691,126.03,126.01,241.02135965]
["bitfinex-derivatives","SOLF0:USTF0",1741788466346,85.57002691,126.03,126.01,241.02135965]
["bitfinex-derivatives","SOLF0:USTF0",1741788466642,7.9358,126.02,126.01,228.77558689]
["bitfinex-derivatives","SOLF0:USTF0",1741788466850,7.9358,126.02,126.01,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788467044,15.8758,126.02,126.01,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788467245,7.9358,126.02,126.01,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788468550,15.8758,126.02,126.01,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788468750,7.94,126.02,125.92,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741788468947,77.63002691,126.03,125.92,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741788469251,45.02,126.03,125.92,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741788469447,7.9367,126.01,125.92,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741788469644,45.02,126.03,125.93,77.65002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788469847,7.9361,126.02,125.97,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788470049,0.05279798,125.99,125.97,7.98938472]
["bitfinex-derivatives","SOLF0:USTF0",1741788470248,43.21741463,126.05,125.97,0.05098472]
["bitfinex-derivatives","SOLF0:USTF0",1741788470450,7.935,126.04,125.95,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788470748,10.60738772,126.05,125.95,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788470951,7.9377,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741788471145,45.04,126.02,125.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788471548,0.0579107,125.99,125.96,0.0549532]
["bitfinex-derivatives","SOLF0:USTF0",1741788472253,7.9960107,125.99,125.96,0.0549532]
["bitfinex-derivatives","SOLF0:USTF0",1741788473047,0.0579107,125.99,125.96,0.0549532]
["bitfinex-derivatives","SOLF0:USTF0",1741788473653,7.939,125.97,125.96,0.0549532]
["bitfinex-derivatives","SOLF0:USTF0",1741788475356,0.0579107,125.99,125.96,0.0549532]
["bitfinex-derivatives","SOLF0:USTF0",1741788475656,0.0579107,125.99,125.94,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788476353,0.0579107,125.99,125.92,40.79012691]
["bitfinex-derivatives","SOLF0:USTF0",1741788476554,0.0579107,125.99,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741788477057,0.0579107,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741788477360,0.0579107,125.99,125.94,0.05556499]
["bitfinex-derivatives","SOLF0:USTF0",1741788477551,0.0579107,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741788477752,0.0579107,125.99,125.92,40.79012691]
["bitfinex-derivatives","SOLF0:USTF0",1741788478052,18.54278772,126.03,125.97,0.05266259]
["bitfinex-derivatives","SOLF0:USTF0",1741788478254,42.4295509,126.03,125.95,77.65002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788478653,50.3649509,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741788478854,42.4295509,126.03,125.95,77.65002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788479059,7.9376,126.0,125.95,77.65002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788479256,42.4295509,126.03,125.95,77.65002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788479463,0.05585422,126.0,125.98,0.05627076]
["bitfinex-derivatives","SOLF0:USTF0",1741788482358,42.4295509,126.05,126.01,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741788483258,7.9358,126.02,126.01,0.05358466]
["bitfinex-derivatives","SOLF0:USTF0",1741788483955,7.9358,126.02,126.01,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788484754,45.02,126.03,125.95,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741788484958,45.02,126.03,125.95,16.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741788485162,45.02,126.03,125.95,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1741788485358,32.61002691,126.02,125.95,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1741788485867,7.939,125.98,125.97,0.05665319]
["bitfinex-derivatives","SOLF0:USTF0",1741788486663,0.05539955,126.0,125.97,0.05665319]
["bitfinex-derivatives","SOLF0:USTF0",1741788489675,7.9384,125.98,125.97,0.05665319]
["bitfinex-derivatives","SOLF0:USTF0",1741788492276,85.57002691,125.98,125.86,270.77002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788492476,32.61002691,125.95,125.86,246.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741788492678,45.02,125.94,125.86,246.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741788492871,45.02,125.94,125.86,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788493082,7.9453,125.87,125.86,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788493275,32.61002691,125.93,125.86,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788493477,8.00429851,125.88,125.86,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788493671,45.02,125.91,125.86,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788493880,0.06020088,125.88,125.86,238.21663296]
["bitfinex-derivatives","SOLF0:USTF0",1741788494774,0.06020088,125.88,125.86,0.05663296]
["bitfinex-derivatives","SOLF0:USTF0",1741788495175,124.0,125.87,125.86,0.05663296]
["bitfinex-derivatives","SOLF0:USTF0",1741788495782,124.0,125.87,125.86,8.00253296]
["bitfinex-derivatives","SOLF0:USTF0",1741788496076,97.7328,125.87,125.86,0.05663296]
["bitfinex-derivatives","SOLF0:USTF0",1741788496470,0.06020088,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741788496874,42.4295509,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741788497070,42.4295509,125.92,125.85,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788497477,87.4495509,125.92,125.83,36.66442691]
["bitfinex-derivatives","SOLF0:USTF0",1741788497680,124.0,125.91,125.83,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1741788497880,7.9453,125.87,125.83,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1741788498081,7.9453,125.87,125.86,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1741788498276,7.94,125.87,125.8,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788498478,7.9476,125.84,125.8,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788498679,124.0,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741788498876,124.0,125.83,125.8,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788498877,131.9483,125.83,125.8,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788499278,124.0,125.83,125.8,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788499478,124.05619468,125.83,125.8,238.27433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788499779,124.05619468,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741788499978,124.05619468,125.83,125.8,238.27433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788500580,124.05619468,125.83,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788501190,7.9491,125.81,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788501687,124.05619468,125.83,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788501985,7.9484,125.82,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788502286,124.05619468,125.83,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788502985,124.05619468,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741788503186,124.05619468,125.83,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788503187,42.48574558,125.83,125.8,0.05433877]
["bitfinex-derivatives","SOLF0:USTF0",1741788503386,42.48574558,125.83,125.78,44.99751775]
["bitfinex-derivatives","SOLF0:USTF0",1741788503984,42.48574558,125.83,125.75,90.06752691]
["bitfinex-derivatives","SOLF0:USTF0",1741788504186,87.4695509,125.83,125.75,45.02752691]
["bitfinex-derivatives","SOLF0:USTF0",1741788504383,45.04,125.83,125.75,45.02752691]
["bitfinex-derivatives","SOLF0:USTF0",1741788504578,0.05283433,125.8,125.78,0.05882356]
["bitfinex-derivatives","SOLF0:USTF0",1741788504783,0.05283433,125.8,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741788504982,124.0,125.82,125.78,0.05882356]
["bitfinex-derivatives","SOLF0:USTF0",1741788505187,10.60738772,125.86,125.78,0.05882356]
["bitfinex-derivatives","SOLF0:USTF0",1741788505387,10.60738772,125.86,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741788505691,124.0,125.85,125.79,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788506085,0.05564591,125.83,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788506895,0.05564591,125.83,125.81,8.00287446]
["bitfinex-derivatives","SOLF0:USTF0",1741788507193,0.05564591,125.83,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788507194,124.0,125.82,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788507392,131.9484,125.82,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788507697,124.0,125.82,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788507994,0.05564591,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741788508296,0.05564591,125.83,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788508593,124.05564591,125.83,125.81,0.05427446]
["bitfinex-derivatives","SOLF0:USTF0",1741788508993,124.05564591,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741788509191,37.30141716,125.86,125.82,77.63002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788509386,107.68467261,125.86,125.84,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788509591,59.48917098,125.87,125.84,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788509793,59.48917098,125.87,125.86,7.86916837]
["bitfinex-derivatives","SOLF0:USTF0",1741788509993,59.48917098,125.87,125.86,52.88916837]
["bitfinex-derivatives","SOLF0:USTF0",1741788510592,59.48917098,125.87,125.86,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788511097,0.06047497,125.88,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788511307,8.00547497,125.88,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788511591,0.06047497,125.88,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788511784,124.0,125.87,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788511986,131.9455,125.87,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788512191,124.0,125.87,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788512991,7.9459,125.86,125.85,0.05978322]
["bitfinex-derivatives","SOLF0:USTF0",1741788513197,128.0261,125.87,125.77,77.63002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788513393,128.0261,125.87,125.81,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788513598,124.0,125.87,125.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788514193,0.05246658,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788515199,0.05246658,125.86,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788515901,0.05246658,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788516201,0.05246658,125.86,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788516401,0.05246658,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741788516605,124.05246658,125.86,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788516992,124.05246658,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788517198,124.05246658,125.86,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788517600,124.05246658,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788518601,0.05246658,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788518998,124.05246658,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788519202,0.05246658,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741788519901,7.99886658,125.86,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788520104,0.05246658,125.86,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788520695,124.0,125.85,125.83,0.05651757]
["bitfinex-derivatives","SOLF0:USTF0",1741788520896,3.9838,125.9,125.84,77.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788521101,45.0,125.95,125.84,77.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788521296,8.0508,125.93,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741788521606,8.0508,125.93,125.84,315.99002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788521804,55.11723099,125.96,125.9,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788521805,124.0,125.95,125.9,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788521999,0.0571594,125.94,125.91,0.06037832]
["bitfinex-derivatives","SOLF0:USTF0",1741788522803,124.0571594,125.94,125.91,0.06037832]
["bitfinex-derivatives","SOLF0:USTF0",1741788523107,124.0571594,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741788523503,5.94e-05,125.94,125.93,278.93152691]
["bitfinex-derivatives","SOLF0:USTF0",1741788524109,5.94e-05,125.94,125.93,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788524408,5.94e-05,125.94,125.91,0.06037832]
["bitfinex-derivatives","SOLF0:USTF0",1741788524999,124.0,125.93,125.91,0.06037832]
["bitfinex-derivatives","SOLF0:USTF0",1741788525198,7.9421,125.92,125.91,0.06037832]
["bitfinex-derivatives","SOLF0:USTF0",1741788525402,168.98,125.93,125.86,246.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741788525602,7.9435,125.9,125.86,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788525998,4.2738,125.92,125.86,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788526201,172.9724,125.93,125.86,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788526202,124.0,125.93,125.87,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788526601,0.05336079,125.91,125.89,0.05828197]
["bitfinex-derivatives","SOLF0:USTF0",1741788527207,7.99636079,125.91,125.89,0.05828197]
["bitfinex-derivatives","SOLF0:USTF0",1741788527410,0.05336079,125.91,125.89,0.05828197]
["bitfinex-derivatives","SOLF0:USTF0",1741788528207,0.05336079,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741788528608,53.3821,125.99,125.89,0.05828197]
["bitfinex-derivatives","SOLF0:USTF0",1741788528910,124.0,125.98,125.91,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788529106,124.0,125.98,125.94,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788529301,124.0,125.98,125.94,315.89002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788529506,124.0,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741788529910,124.0,125.98,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788530103,0.06085837,125.99,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788530506,0.06085837,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741788530707,124.0,125.98,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741788530906,124.0,125.98,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788531513,0.06085837,125.99,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788531713,0.06085837,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741788532011,124.06085837,125.99,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788532806,124.06085837,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788533209,124.06085837,125.99,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788534911,0.06085837,125.99,125.95,0.05184129]
["bitfinex-derivatives","SOLF0:USTF0",1741788535118,448.03351801,126.12,125.97,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788535320,12.2352,126.09,126.0,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788535520,7.933,126.07,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741788535910,12.2352,126.09,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741788536215,12.2352,126.09,126.03,270.83002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788536417,0.05360717,126.07,126.05,0.06109384]
["bitfinex-derivatives","SOLF0:USTF0",1741788536920,0.05360717,126.07,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741788537215,0.05360717,126.07,126.05,0.06109384]
["bitfinex-derivatives","SOLF0:USTF0",1741788537412,124.05360717,126.07,126.05,0.06109384]
["bitfinex-derivatives","SOLF0:USTF0",1741788538122,124.05360717,126.07,126.03,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788539424,124.05360717,126.07,126.04,0.06097481]
["bitfinex-derivatives","SOLF0:USTF0",1741788540316,124.05360717,126.07,126.03,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788540723,124.05360717,126.07,125.97,270.73002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788541023,124.0,126.07,125.97,270.73002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788541217,124.0,126.07,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741788541413,0.0597686,126.03,126.01,0.05549468]
["bitfinex-derivatives","SOLF0:USTF0",1741788541615,7.9952686,126.03,126.01,0.05549468]
["bitfinex-derivatives","SOLF0:USTF0",1741788541819,0.0597686,126.03,126.01,0.05549468]
["bitfinex-derivatives","SOLF0:USTF0",1741788542726,7.9952686,126.03,126.01,0.05549468]
["bitfinex-derivatives","SOLF0:USTF0",1741788542925,0.0597686,126.03,126.01,0.05549468]
["bitfinex-derivatives","SOLF0:USTF0",1741788543124,0.0597686,126.03,126.01,44.93549468]
["bitfinex-derivatives","SOLF0:USTF0",1741788543425,124.0,126.07,126.01,77.54552159]
["bitfinex-derivatives","SOLF0:USTF0",1741788544127,124.0,126.07,126.03,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788544530,0.05964031,126.06,126.04,0.05592678]
["bitfinex-derivatives","SOLF0:USTF0",1741788544929,0.05964031,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741788545125,0.05964031,126.06,126.04,0.05592678]
["bitfinex-derivatives","SOLF0:USTF0",1741788547033,0.05964031,126.06,126.05,290.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741788547627,0.05964031,126.06,126.05,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788549126,7.99294031,126.06,126.05,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788549333,0.05964031,126.06,126.04,0.05592678]
["bitfinex-derivatives","SOLF0:USTF0",1741788549519,44.91964031,126.06,125.98,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788549835,44.86,126.06,125.98,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788550134,124.0,126.05,125.98,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788550521,124.0,126.05,126.0,0.05984132]
["bitfinex-derivatives","SOLF0:USTF0",1741788550727,0.05424764,126.03,126.0,0.05984132]
["bitfinex-derivatives","SOLF0:USTF0",1741788550926,44.86,126.02,125.98,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788551333,7.9371,126.0,125.98,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788551832,44.86,126.02,125.98,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1741788552225,0.05697009,126.01,125.99,0.0591788]
["bitfinex-derivatives","SOLF0:USTF0",1741788552427,124.0,126.0,125.99,0.0591788]
["bitfinex-derivatives","SOLF0:USTF0",1741788552925,124.0,126.0,125.93,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741788553332,124.0,126.0,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741788553634,124.0,126.0,125.92,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788554130,0.05709649,125.97,125.95,0.0555787]
["bitfinex-derivatives","SOLF0:USTF0",1741788554332,0.05709649,125.97,125.79,32.79794313]
["bitfinex-derivatives","SOLF0:USTF0",1741788554537,32.61002691,125.97,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788555531,0.05249627,125.93,125.9,0.05746816]
["bitfinex-derivatives","SOLF0:USTF0",1741788555736,44.84,125.92,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788555936,4.127,125.91,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788556834,0.05733481,125.9,125.86,270.69002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788557036,44.84,125.95,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741788557236,0.05334809,125.89,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788557536,0.06115364,125.89,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788558137,0.06115364,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741788558332,0.06115364,125.89,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788558534,5.364e-05,125.89,125.86,270.69002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788558733,4.0294,125.97,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741788558933,4.0294,125.97,125.9,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788559130,4.0294,125.97,125.88,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788559831,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788561331,8.00201236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788561536,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788563036,0.06071236,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741788563242,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788566039,0.06071236,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741788566240,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788567139,8.00191236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788567335,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788568237,0.06071236,125.94,125.91,32.66583702]
["bitfinex-derivatives","SOLF0:USTF0",1741788569438,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788569836,8.00191236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788570237,7.9415,125.93,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788570433,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788570844,7.9421,125.92,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788571344,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788571545,7.9415,125.93,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788572144,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788572846,8.00221236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788573241,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788573542,7.9419,125.93,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788574045,7.9421,125.92,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788575145,0.06071236,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741788575640,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788575845,0.06071236,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741788576045,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788576248,0.06071236,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741788576947,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788577546,0.06071236,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741788577949,0.06071236,125.94,125.91,7.99831011]
["bitfinex-derivatives","SOLF0:USTF0",1741788578147,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788578451,0.06071236,125.94,125.91,7.99831011]
["bitfinex-derivatives","SOLF0:USTF0",1741788578847,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788579152,8.00171236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788579352,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788579753,7.9421,125.92,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788580054,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788580246,7.942,125.93,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788580442,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788580852,7.9421,125.92,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788581054,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788581955,7.9415,125.93,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788582150,0.06071236,125.94,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788582654,7.9421,125.92,125.91,0.05581011]
["bitfinex-derivatives","SOLF0:USTF0",1741788583250,0.06071236,125.94,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788583444,32.61002691,125.95,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741788583752,32.61002691,125.93,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788583952,57.2482,125.92,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741788584147,7.9444,125.89,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788584352,57.2482,125.92,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788584553,0.05296636,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741788584748,0.05296636,125.89,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788585546,0.05296636,125.89,125.86,246.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741788586451,0.05296636,125.89,125.86,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788586949,0.05296636,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741788588858,44.78,125.96,125.86,315.47002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788589055,42.2748953,125.98,125.92,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788589359,42.2748953,125.98,125.95,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788589553,22.40078238,125.98,125.97,40.54902691]
["bitfinex-derivatives","SOLF0:USTF0",1741788589751,22.40078238,125.98,125.97,85.32902691]
["bitfinex-derivatives","SOLF0:USTF0",1741788589951,22.40078238,125.98,125.97,52.719]
["bitfinex-derivatives","SOLF0:USTF0",1741788590148,15.83578238,125.98,125.97,52.719]
["bitfinex-derivatives","SOLF0:USTF0",1741788590358,2.37358238,125.98,125.97,52.719]
["bitfinex-derivatives","SOLF0:USTF0",1741788590662,0.05320591,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741788590960,124.0,126.01,125.97,77.39002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788591158,121.23330911,126.03,125.97,77.39002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788591559,124.0,126.02,125.97,77.39002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788591957,124.0,126.02,125.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788592257,0.05997295,126.01,125.98,0.05215834]
["bitfinex-derivatives","SOLF0:USTF0",1741788592961,124.0,126.0,125.98,0.05215834]
["bitfinex-derivatives","SOLF0:USTF0",1741788597862,0.05997295,126.01,125.98,52.73025834]
["bitfinex-derivatives","SOLF0:USTF0",1741788598058,0.05997295,126.01,125.98,44.79215834]
["bitfinex-derivatives","SOLF0:USTF0",1741788598260,0.05997295,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741788598759,124.0,126.04,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741788598954,124.0,126.04,126.01,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788599262,124.0,126.04,125.98,77.35002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788599459,124.0,126.04,126.01,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788599662,7.9327,126.07,126.01,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788599965,0.05462761,126.05,126.03,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741788600259,124.0,126.05,126.03,44.77229987]
["bitfinex-derivatives","SOLF0:USTF0",1741788600466,0.05398091,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741788600965,124.0,126.09,126.03,77.38232678]
["bitfinex-derivatives","SOLF0:USTF0",1741788601167,124.0,126.09,126.03,77.33002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788602165,0.05119653,126.07,126.05,0.05834062]
["bitfinex-derivatives","SOLF0:USTF0",1741788604357,0.05119653,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741788604564,4.1965,126.14,126.05,40.60836753]
["bitfinex-derivatives","SOLF0:USTF0",1741788604865,124.0,126.13,126.08,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788605069,7.9309,126.1,126.05,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788605266,124.0,126.13,126.05,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788605568,124.0,126.13,126.09,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788605780,0.05810864,126.1,126.09,77.29002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788606064,0.05810864,126.1,126.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788606659,0.05810864,126.1,126.09,52.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741788606964,0.05810864,126.1,126.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788607368,0.05810864,126.1,126.09,52.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741788607555,8.64e-06,126.1,126.09,52.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741788607760,124.0,126.13,126.09,52.6114]
["bitfinex-derivatives","SOLF0:USTF0",1741788607761,124.0,126.13,126.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788607956,124.0,126.13,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741788608262,124.0,126.13,126.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788608464,124.0,126.13,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741788608763,0.05153498,126.13,126.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788608966,0.05153498,126.13,126.11,0.05692457]
["bitfinex-derivatives","SOLF0:USTF0",1741788609172,3.498e-05,126.13,126.11,32.66695148]
["bitfinex-derivatives","SOLF0:USTF0",1741788609466,124.0,126.16,126.11,32.66695148]
["bitfinex-derivatives","SOLF0:USTF0",1741788609665,8.2549,126.2,126.13,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788609966,8.2549,126.2,126.13,77.27002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788610163,124.0,126.19,126.13,77.27002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788610368,8.2549,126.2,126.13,77.27002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788610563,7.9238,126.22,126.13,77.27002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788610768,0.05390553,126.18,126.15,32.66286308]
["bitfinex-derivatives","SOLF0:USTF0",1741788611168,124.0,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741788611472,12.2878,126.25,126.19,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788611766,7.9225,126.24,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741788611971,124.0,126.23,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741788612161,124.0,126.23,126.18,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788612364,0.061053,126.22,126.2,0.05733428]
["bitfinex-derivatives","SOLF0:USTF0",1741788613170,0.061053,126.22,126.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788613366,124.0,126.23,126.13,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788613769,32.61002691,126.22,126.12,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1741788613968,32.61002691,126.2,126.12,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788614170,32.61002691,126.2,126.09,77.23002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788614171,32.61002691,126.18,126.07,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788614369,53.01387682,126.17,126.07,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788614564,52.9533,126.17,126.07,32.61002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788615171,32.61002691,126.16,126.06,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788615365,32.61002691,126.14,126.06,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788615566,32.66236063,126.12,126.06,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788615873,7.9318,126.09,126.06,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788616071,77.23002691,126.12,126.06,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788616567,32.61002691,126.1,125.99,270.49002691]
["bitfinex-derivatives","SOLF0:USTF0",1741788616762,32.61002691,126.08,125.99,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788616967,7.9347,126.04,125.99,245.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741788617173,44.6,126.07,125.99,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788617970,0.05152854,126.04,126.02,0.05325338]
["bitfinex-derivatives","SOLF0:USTF0",1741788618969,0.05152854,126.04,125.99,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788619570,7.9373,126.0,125.94,60.98670364]
["bitfinex-derivatives","SOLF0:USTF0",1741788619765,7.9373,126.0,125.95,1.45763841]
["bitfinex-derivatives","SOLF0:USTF0",1741788619967,7.9373,126.0,125.94,1.45763841]
["bitfinex-derivatives","SOLF0:USTF0",1741788620168,0.06069901,125.99,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788620367,0.06069901,125.99,125.96,1.51586984]
["bitfinex-derivatives","SOLF0:USTF0",1741788620567,0.06069901,125.99,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788621876,0.06069901,125.99,125.96,7.99733143]
["bitfinex-derivatives","SOLF0:USTF0",1741788622071,0.06069901,125.99,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788622372,7.99859901,125.99,125.96,1.51589575]
["bitfinex-derivatives","SOLF0:USTF0",1741788622568,0.06069901,125.99,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788622970,131.9387,125.98,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788623671,124.0,125.98,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788624075,7.939,125.97,125.96,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1741788624367,124.0,125.98,125.94,1.4577341]
["bitfinex-derivatives","SOLF0:USTF0",1741788624573,4.29519901,125.99,125.94,1.4577341]
["bitfinex-derivatives","SOLF0:USTF0",1741788624973,124.0,125.98,125.94,1.4577341]
["bitfinex-derivatives","SOLF0:USTF0",1741788625473,124.0,125.98,125.95,0.05235142]
["bitfinex-derivatives","SOLF0:USTF0",1741788625773,124.0,125.98,125.94,1.4577341]
["bitfinex-derivatives","SOLF0:USTF0",1741788626775,124.0,125.98,125.93,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788626971,124.0,125.98,125.84,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1741788627177,44.62,125.97,125.87,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1741788627475,44.62,125.97,125.88,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788627667,44.62,125.97,125.89,1.44817485]
["bitfinex-derivatives","SOLF0:USTF0",1741788627870,124.0,125.96,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741788628177,0.05046497,125.94,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741788628474,0.05046497,125.94,125.93,9.38915161]
["bitfinex-derivatives","SOLF0:USTF0",1741788628676,44.6,126.06,125.93,46.04815161]
["bitfinex-derivatives","SOLF0:USTF0",1741788628976,4.0678,126.04,125.98,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788629174,124.0,126.03,125.98,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788629675,44.6,126.1,126.01,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788629977,0.06011992,126.07,126.01,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788630176,0.06011992,126.07,126.04,0.05105422]
["bitfinex-derivatives","SOLF0:USTF0",1741788630374,0.06011992,126.07,126.05,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788630771,0.06011992,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741788631472,124.0,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741788631672,124.0,126.1,126.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788631873,4.1086,126.15,126.08,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788632372,124.0,126.14,126.08,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788632572,124.0,126.14,126.06,97.64590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788632777,0.05121086,126.12,126.1,0.05563286]
["bitfinex-derivatives","SOLF0:USTF0",1741788633676,0.05121086,126.12,126.1,7.98593286]
["bitfinex-derivatives","SOLF0:USTF0",1741788633876,0.05121086,126.12,126.1,0.05563286]
["bitfinex-derivatives","SOLF0:USTF0",1741788635174,44.63121086,126.12,126.06,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788635373,1.98312133,126.11,126.05,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788635577,124.0,126.14,126.06,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788635779,1.98279334,126.13,126.06,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788636075,1.98279334,126.13,126.05,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788636276,124.0,126.14,126.06,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788636471,0.05225914,126.1,126.08,7.98714128]
["bitfinex-derivatives","SOLF0:USTF0",1741788636671,0.05225914,126.1,126.08,0.05554128]
["bitfinex-derivatives","SOLF0:USTF0",1741788637068,0.05225914,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741788637472,12.1485,126.2,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741788637675,4.2528,126.24,126.16,97.60590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788637880,4.2528,126.24,126.17,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788638078,124.0,126.23,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741788638268,124.0,126.23,126.17,97.60590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788638671,0.0583033,126.21,126.19,0.05384117]
["bitfinex-derivatives","SOLF0:USTF0",1741788639272,124.0,126.2,126.19,0.05384117]
["bitfinex-derivatives","SOLF0:USTF0",1741788640383,124.0,126.2,126.14,291.06590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788641079,7.9255,126.19,126.14,298.99420364]
["bitfinex-derivatives","SOLF0:USTF0",1741788641280,124.0,126.2,126.14,291.06590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788641476,0.05189316,126.18,126.15,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1741788641680,0.05189316,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741788642074,0.05189316,126.18,126.15,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1741788643783,7.97779316,126.18,126.15,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1741788643981,0.05189316,126.18,126.15,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1741788644982,0.05189316,126.18,126.15,7.98076307]
["bitfinex-derivatives","SOLF0:USTF0",1741788645182,0.05189316,126.18,126.15,0.05336307]
["bitfinex-derivatives","SOLF0:USTF0",1741788645586,0.05189316,126.18,126.16,53.04590364]
["bitfinex-derivatives","SOLF0:USTF0",1741788645783,0.05189316,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741788646582,124.0,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741788646781,4.2528,126.24,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741788646977,4.2528,126.24,126.16,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788647174,124.0,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741788647684,124.05080589,126.23,126.2,7.97515005]
["bitfinex-derivatives","SOLF0:USTF0",1741788647883,124.05080589,126.23,126.2,0.05075005]
["bitfinex-derivatives","SOLF0:USTF0",1741788649584,124.05080589,126.23,126.16,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788650185,124.05080589,126.23,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741788650587,7.9235,126.22,126.19,0.05348909]
["bitfinex-derivatives","SOLF0:USTF0",1741788651183,124.0,126.21,126.19,0.05348909]
["bitfinex-derivatives","SOLF0:USTF0",1741788651885,164.46978983,126.21,126.14,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788652080,6.30552901,126.2,126.08,270.34978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788652288,4.3235,126.2,126.08,270.34978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788652587,4.3235,126.2,126.1,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788652783,4.3235,126.2,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741788652988,0.05347668,126.16,126.08,270.34978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788653185,44.51347668,126.16,126.08,270.34978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788653392,0.05750315,126.13,126.12,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741788653592,0.05750315,126.13,126.08,270.34978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788654185,0.05750315,126.13,126.08,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788654387,0.05750315,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741788654586,0.05750315,126.13,126.08,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788654987,0.05750315,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741788655189,0.05750315,126.13,126.08,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788655389,0.05750315,126.13,126.09,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788655591,0.05750315,126.13,126.09,77.00978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788656088,3.15e-06,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741788656295,3.15e-06,126.13,126.12,40.47928983]
["bitfinex-derivatives","SOLF0:USTF0",1741788658393,4.0624,126.18,126.12,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788658593,4.0624,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741788658796,4.1388,126.19,126.12,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788659092,124.0,126.21,126.14,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788659399,124.0,126.21,126.13,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741788659400,124.0,126.21,126.17,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788659596,0.05084319,126.19,126.17,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788660187,4.319e-05,126.19,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741788662195,4.319e-05,126.19,126.16,237.85372059]
["bitfinex-derivatives","SOLF0:USTF0",1741788662998,4.319e-05,126.19,126.16,270.40351042]
["bitfinex-derivatives","SOLF0:USTF0",1741788663295,4.319e-05,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741788663499,4.319e-05,126.19,126.16,270.40351042]
["bitfinex-derivatives","SOLF0:USTF0",1741788664097,4.319e-05,126.19,126.16,314.82351042]
["bitfinex-derivatives","SOLF0:USTF0",1741788664297,0.30592,126.23,126.18,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788664900,124.0,126.22,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741788665100,124.0,126.22,126.16,314.76978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788665397,0.0596188,126.2,126.18,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1741788666096,124.0,126.19,126.18,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1741788666297,124.0,126.19,126.16,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788666496,124.0,126.19,126.12,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788667389,0.05215583,126.17,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788667994,124.0,126.16,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788669802,124.0,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741788670004,124.0,126.16,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788670902,124.0,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741788671293,0.05215583,126.17,126.15,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788671498,0.05215583,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741788671693,124.05215583,126.17,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788672503,124.05215583,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741788672704,124.05215583,126.17,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788673205,1.98177309,126.16,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788673497,1.98175137,126.15,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788673702,1.98175137,126.15,126.14,7.98184772]
["bitfinex-derivatives","SOLF0:USTF0",1741788673904,124.05215583,126.17,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788674204,1.98164892,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741788674406,4.892e-05,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741788674798,124.05215583,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741788675403,124.05215583,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741788676109,124.05215583,126.17,126.14,0.05384772]
["bitfinex-derivatives","SOLF0:USTF0",1741788676305,4.47625356,126.16,126.11,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788676502,8.82385356,126.15,126.11,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1741788676807,4.47625356,126.14,126.11,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788677003,4.47625356,126.14,126.06,65.36411746]
["bitfinex-derivatives","SOLF0:USTF0",1741788677004,4.47625356,126.13,126.06,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788677210,4.47625356,126.12,126.06,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788677409,4.47625356,126.11,126.06,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788677710,4.52968253,126.1,126.06,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788677907,0.05342897,126.1,126.06,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788678706,0.05342897,126.1,126.06,40.74752763]
["bitfinex-derivatives","SOLF0:USTF0",1741788679205,4.47361141,126.09,126.05,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788679404,4.049,126.09,126.05,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788679608,11.9806,126.09,126.05,245.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741788679803,4.049,126.09,126.05,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788680008,4.46669212,126.08,126.05,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741788680303,4.46745161,126.07,126.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788680515,4.46270795,126.06,126.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788680708,4.049,126.09,126.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741788680910,2.48e-05,126.04,126.0,76.92978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788681215,2.48e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741788682210,2.48e-05,126.04,126.02,7.99173994]
["bitfinex-derivatives","SOLF0:USTF0",1741788683006,2.48e-05,126.04,126.02,0.05633994]
["bitfinex-derivatives","SOLF0:USTF0",1741788683407,2.48e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741788683614,2.48e-05,126.04,126.02,0.05633994]
["bitfinex-derivatives","SOLF0:USTF0",1741788684617,2.48e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741788684813,2.48e-05,126.04,126.02,0.05633994]
["bitfinex-derivatives","SOLF0:USTF0",1741788685619,7.9349248,126.04,126.02,0.05633994]
["bitfinex-derivatives","SOLF0:USTF0",1741788686113,2.48e-05,126.04,126.02,0.05633994]
["bitfinex-derivatives","SOLF0:USTF0",1741788688311,2.48e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741788689111,224.54978983,126.15,126.02,32.60612977]
["bitfinex-derivatives","SOLF0:USTF0",1741788689112,44.38,126.13,126.02,32.60612977]
["bitfinex-derivatives","SOLF0:USTF0",1741788689311,6.29332549,126.12,126.02,40.82158983]
["bitfinex-derivatives","SOLF0:USTF0",1741788689513,1.98322549,126.11,126.05,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788689714,1.98322549,126.11,126.05,76.90978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788689913,4.3101,126.12,126.05,76.90978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788690413,8.528,126.14,126.07,0.05548163]
["bitfinex-derivatives","SOLF0:USTF0",1741788690414,0.05040831,126.1,126.07,0.05548163]
["bitfinex-derivatives","SOLF0:USTF0",1741788690717,0.05040831,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741788690914,48.4125,126.16,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741788690915,4.0525,126.16,126.08,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788691115,11.98,126.16,126.08,36.83968983]
["bitfinex-derivatives","SOLF0:USTF0",1741788691310,4.0525,126.16,126.08,36.83968983]
["bitfinex-derivatives","SOLF0:USTF0",1741788691821,1.98241859,126.15,126.07,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788692221,0.05513552,126.12,126.1,0.05218082]
["bitfinex-derivatives","SOLF0:USTF0",1741788692824,7.9302,126.11,126.1,0.05218082]
["bitfinex-derivatives","SOLF0:USTF0",1741788693025,0.05513552,126.12,126.1,0.05218082]
["bitfinex-derivatives","SOLF0:USTF0",1741788693620,2.03810175,126.12,126.1,0.05218082]
["bitfinex-derivatives","SOLF0:USTF0",1741788693823,7.98523552,126.12,126.1,0.05218082]
["bitfinex-derivatives","SOLF0:USTF0",1741788694022,0.05513552,126.12,126.1,0.05218082]
["bitfinex-derivatives","SOLF0:USTF0",1741788694621,1.98310852,126.11,126.01,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788694919,7.9363,126.02,125.95,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788695116,44.34,126.02,125.94,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788695515,44.34,126.02,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741788695717,0.06057548,125.99,125.95,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788695920,0.06057548,125.99,125.97,0.05921747]
["bitfinex-derivatives","SOLF0:USTF0",1741788696129,44.34,126.05,125.98,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788696422,4.0031,126.07,125.98,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788696611,7.9343,126.05,125.98,76.88978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788696811,4.0031,126.07,125.98,76.88978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788697014,1.98396769,126.06,125.98,76.88978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788697216,1.98396769,126.06,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741788697412,0.0502733,126.03,126.01,0.05380288]
["bitfinex-derivatives","SOLF0:USTF0",1741788698518,0.0502733,126.03,126.01,32.60359271]
["bitfinex-derivatives","SOLF0:USTF0",1741788699521,8.0813,126.1,126.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1741788699723,8.0813,126.1,126.05,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788700621,8.0813,126.1,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788700814,9.97385706,126.09,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788701120,0.05858468,126.09,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788704925,0.05858468,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741788706425,0.05858468,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741788706624,0.05858468,126.09,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788707428,7.99028468,126.09,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788707633,0.05858468,126.09,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788708134,7.9324,126.08,126.06,0.05397263]
["bitfinex-derivatives","SOLF0:USTF0",1741788708328,44.3,126.08,126.0,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788708523,14.6794466,126.07,126.0,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788708728,1.9838466,126.06,126.0,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788708928,12.6956,126.07,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741788709129,12.6956,126.07,126.0,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741788709625,0.0586297,126.05,126.02,0.05815332]
["bitfinex-derivatives","SOLF0:USTF0",1741788710633,0.0586297,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741788710840,0.0586297,126.05,126.02,0.05815332]
["bitfinex-derivatives","SOLF0:USTF0",1741788711436,0.0586297,126.05,126.02,7.99355332]
["bitfinex-derivatives","SOLF0:USTF0",1741788711740,0.0586297,126.05,126.02,0.05815332]
["bitfinex-derivatives","SOLF0:USTF0",1741788711942,0.0586297,126.05,126.02,7.99365332]
["bitfinex-derivatives","SOLF0:USTF0",1741788712137,0.0586297,126.05,126.02,0.05815332]
["bitfinex-derivatives","SOLF0:USTF0",1741788712838,1.98402477,126.04,126.02,0.05815332]
["bitfinex-derivatives","SOLF0:USTF0",1741788713040,9.91922477,126.03,126.02,0.05815332]
["bitfinex-derivatives","SOLF0:USTF0",1741788713435,9.91922477,126.03,125.94,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788713436,14.36606194,126.03,125.94,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788713632,52.5489,126.04,125.94,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788713633,10.70196194,126.02,125.94,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788713942,6.42667398,126.01,125.94,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788714142,7.9393,125.97,125.94,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788714347,44.28,126.0,125.91,128.57510131]
["bitfinex-derivatives","SOLF0:USTF0",1741788714641,0.05972235,125.97,125.94,0.05564295]
["bitfinex-derivatives","SOLF0:USTF0",1741788715742,7.99892235,125.97,125.94,0.05564295]
["bitfinex-derivatives","SOLF0:USTF0",1741788716037,0.05972235,125.97,125.94,0.05564295]
["bitfinex-derivatives","SOLF0:USTF0",1741788716237,1.98525326,125.96,125.94,0.05564295]
["bitfinex-derivatives","SOLF0:USTF0",1741788716444,46.26525326,125.95,125.88,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788716744,6.17115326,125.94,125.88,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788717041,124.0,125.93,125.88,270.56978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788717243,124.0,125.93,125.88,314.84978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788717442,124.0,125.93,125.9,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788717740,0.05890277,125.92,125.9,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788719441,0.05890277,125.92,125.9,40.49268983]
["bitfinex-derivatives","SOLF0:USTF0",1741788719644,0.05890277,125.92,125.9,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788719943,0.05890277,125.92,125.89,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788720141,0.05890277,125.92,125.88,314.84978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788720436,0.05890277,125.92,125.88,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788720643,0.05890277,125.92,125.88,245.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741788721032,0.05890277,125.92,125.88,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741788721335,0.05890277,125.92,125.88,270.56978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788722146,0.05890277,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741788722346,4.2759,126.02,125.91,76.82978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788722535,1.98499127,126.0,125.95,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788722843,1.98499127,125.99,125.92,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788723137,12.212,126.02,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741788723338,125.98477943,126.0,125.92,32.54978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788723644,1.98477943,125.99,125.98,0.05187212]
["bitfinex-derivatives","SOLF0:USTF0",1741788723847,1.98477943,125.99,125.95,76.82978983]
["bitfinex-derivatives","SOLF0:USTF0",1741788724141,124.05617275,126.0,125.97,0.05727782]
["bitfinex-derivatives","SOLF0:USTF0",1741788724339,124.05617275,126.0,125.97,53.1106839]
["bitfinex-derivatives","SOLF0:USTF0",1741788724541,124.05617275,126.0,125.97,0.05727782]
["bitfinex-derivatives","SOLF0:USTF0",1741788725739,124.05617275,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741788725937,124.05617275,126.0,125.97,0.05727782]
["bitfinex-derivatives","SOLF0:USTF0",1741788726343,365.6504661,126.14,125.98,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788726537,4.1415,126.08,125.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788726845,7.9337,126.06,125.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788727142,1.98414672,126.05,125.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788727344,7.9362,126.02,125.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788727539,7.9362,126.02,126.01,0.05826285]
["bitfinex-derivatives","SOLF0:USTF0",1741788727734,1.98438796,126.02,125.96,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788727934,1.98468926,126.01,125.96,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788728144,1.98468926,126.0,125.96,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788728742,1.98468926,125.99,125.96,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788728943,0.05267666,125.99,125.97,0.05953742]
["bitfinex-derivatives","SOLF0:USTF0",1741788729145,1.98487573,125.98,125.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788729644,1.98528862,125.97,125.9,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788729945,59.0859947,125.96,125.86,97.31340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788730143,1.98528862,125.95,125.86,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788730339,57.10070608,125.96,125.86,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788730340,0.05186076,125.92,125.86,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788730540,0.05186076,125.92,125.88,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741788730749,0.05186076,125.92,125.84,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788730948,2.03805392,125.92,125.84,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788731249,0.05828826,125.89,125.84,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741788732147,1.986751,125.88,125.78,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788732338,55.04015708,125.87,125.78,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788732543,0.05479644,125.84,125.78,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788732944,0.05479644,125.84,125.76,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788732945,53.10820252,125.84,125.76,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788733237,53.05340608,125.8,125.76,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788733454,128.2853,125.79,125.76,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788735046,128.2853,125.79,125.72,39.25877483]
["bitfinex-derivatives","SOLF0:USTF0",1741788735246,128.2853,125.79,125.71,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788735442,0.0545428,125.77,125.71,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788736151,168.26,125.76,125.65,271.11432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788736455,4.1408,125.75,125.65,315.37432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788736755,0.05475307,125.72,125.65,271.11432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788738551,0.05475307,125.72,125.65,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741788741750,124.0,125.76,125.69,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788742057,4.196,125.81,125.72,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788742249,53.05340608,125.79,125.65,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788742451,124.0,125.78,125.66,1.45169359]
["bitfinex-derivatives","SOLF0:USTF0",1741788742650,124.0,125.78,125.68,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788743050,0.05098295,125.74,125.72,0.05608913]
["bitfinex-derivatives","SOLF0:USTF0",1741788743855,131.9541,125.73,125.72,0.05608913]
["bitfinex-derivatives","SOLF0:USTF0",1741788744157,124.0,125.73,125.65,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788744551,44.28,125.72,125.65,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788744852,48.6362,125.72,125.65,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788745058,7.9558,125.71,125.65,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788745254,0.05348215,125.7,125.65,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741788745456,0.05348215,125.7,125.59,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788745754,52.6445,125.72,125.59,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788745955,0.05161619,125.66,125.59,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788746856,0.05161619,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741788747161,0.05161619,125.66,125.59,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788748355,0.05161619,125.66,125.61,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788748552,0.05161619,125.66,125.64,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741788749153,0.05161619,125.66,125.61,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788749554,0.05161619,125.66,125.61,97.33340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788750356,0.05161619,125.66,125.61,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741788751261,0.05161619,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741788752862,1.619e-05,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741788753251,1.619e-05,125.66,125.65,60.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741788753457,124.0,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788753661,124.0,125.73,125.68,291.71340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788754061,124.0,125.73,125.61,97.31340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788754566,124.0,125.73,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741788754765,2.877e-05,125.68,125.64,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788754962,124.0,125.73,125.67,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788755558,124.0,125.73,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788755760,44.26,125.77,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788756063,0.05955732,125.72,125.69,44.31017122]
["bitfinex-derivatives","SOLF0:USTF0",1741788756462,124.0,125.76,125.7,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788757061,131.9527,125.76,125.7,53.05340608]
["bitfinex-derivatives","SOLF0:USTF0",1741788757261,124.0,125.76,125.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788757866,0.05163275,125.74,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788758063,7.9548,125.73,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788758264,0.05163275,125.74,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788758465,168.26,125.73,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788758662,7.9548,125.72,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788759058,168.26,125.73,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788759264,176.2145,125.73,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788759568,168.26,125.73,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788759770,7.9548,125.72,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788759970,168.26,125.73,125.71,0.05094942]
["bitfinex-derivatives","SOLF0:USTF0",1741788760364,168.26,125.73,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788760761,124.0,125.73,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788761264,0.05163275,125.74,125.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788761465,0.05163275,125.74,125.69,44.31211835]
["bitfinex-derivatives","SOLF0:USTF0",1741788761865,124.0,125.73,125.69,44.31211835]
["bitfinex-derivatives","SOLF0:USTF0",1741788762469,131.9546,125.73,125.69,8.00841835]
["bitfinex-derivatives","SOLF0:USTF0",1741788762670,124.0,125.73,125.69,0.05211835]
["bitfinex-derivatives","SOLF0:USTF0",1741788763064,124.0,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788763267,0.05163275,125.74,125.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741788763672,124.05163275,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741788764372,8.1828,125.79,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788765173,124.0,125.78,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788765469,0.05366289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788767574,4.24016289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788767873,16.44166289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788768275,8.48966289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788768475,7.953,125.75,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788768877,8.48966289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788769774,8.48966289,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741788769972,8.48966289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788770278,8.48966289,125.77,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741788770980,16.44126289,125.77,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741788771168,8.48966289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788771373,16.44156289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788771777,16.44156289,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741788771778,8.48966289,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741788772174,1.98842364,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741788772572,8.48966289,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741788772777,16.44176289,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741788772973,8.48966289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788773280,1.98831031,125.76,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788773470,16.44156289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788773677,1.98831031,125.76,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788773877,8.48966289,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788774078,1.98830906,125.76,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788774273,1.98830906,125.75,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788774478,1.98830906,125.74,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788774774,8.436,125.77,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788774979,0.05882001,125.74,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788775175,1.98831156,125.73,125.72,8.01433789]
["bitfinex-derivatives","SOLF0:USTF0",1741788775376,0.05882001,125.74,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788776081,1.9882871,125.73,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788776278,1.98836188,125.73,125.72,8.01403789]
["bitfinex-derivatives","SOLF0:USTF0",1741788777278,1.98836188,125.73,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788777973,1.98836188,125.73,125.72,8.01433789]
["bitfinex-derivatives","SOLF0:USTF0",1741788778178,1.98844239,125.73,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788778675,1.98844239,125.73,125.72,8.01403789]
["bitfinex-derivatives","SOLF0:USTF0",1741788780484,4.239e-05,125.73,125.72,8.01403789]
["bitfinex-derivatives","SOLF0:USTF0",1741788780686,0.05882001,125.74,125.72,8.01403789]
["bitfinex-derivatives","SOLF0:USTF0",1741788780978,0.05882001,125.74,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788781474,12.40676245,125.73,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788781675,4.45266245,125.73,125.72,0.05953789]
["bitfinex-derivatives","SOLF0:USTF0",1741788782476,7.9552,125.72,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788782672,4.45266245,125.71,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788782874,4.45266245,125.7,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788783078,7.9555,125.71,125.68,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741788783273,7.9555,125.71,125.62,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788783274,4.45397254,125.7,125.62,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788783478,4.45397254,125.69,125.61,120.31920131]
["bitfinex-derivatives","SOLF0:USTF0",1741788783675,0.05186237,125.67,125.65,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1741788784685,0.05186237,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788785082,0.05186237,125.67,125.65,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1741788786283,0.05186237,125.67,125.65,8.01274106]
["bitfinex-derivatives","SOLF0:USTF0",1741788786484,0.05186237,125.67,125.65,0.05384106]
["bitfinex-derivatives","SOLF0:USTF0",1741788786882,0.05186237,125.67,125.63,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788787484,4.50164034,125.67,125.63,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788787784,0.05186237,125.67,125.63,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741788787980,0.05186237,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788788386,0.05186237,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741788788789,0.05186237,125.67,125.64,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1741788790296,0.05186237,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788790493,0.05186237,125.67,125.64,0.05348915]
["bitfinex-derivatives","SOLF0:USTF0",1741788791000,166.07554105,125.78,125.65,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788791195,4.3013,125.75,125.65,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788791400,4.45178191,125.74,125.65,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788791697,7.9552,125.72,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741788791902,48.5213,125.75,125.65,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788792106,0.05843473,125.71,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788792302,1.98911776,125.7,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788792501,0.05843473,125.71,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788792702,1.9891852,125.7,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788793004,0.05843473,125.71,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788793200,1.98925516,125.7,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788793400,1.98925516,125.69,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788793901,0.05843473,125.71,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788794101,1.9892311,125.7,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788794301,0.05843473,125.71,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788794703,0.05843473,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741788794898,0.05843473,125.71,125.68,0.05615974]
["bitfinex-derivatives","SOLF0:USTF0",1741788795100,0.05843473,125.71,125.69,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741788795294,3.473e-05,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741788797601,8.5429,125.77,125.7,40.74342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788797801,1.98826236,125.76,125.71,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741788798001,124.0,125.78,125.71,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741788798605,4.3009,125.8,125.73,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788798807,0.05192806,125.76,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788799003,125.98779491,125.75,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788799195,1.98844663,125.74,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788799402,124.0,125.75,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788799805,1.98843291,125.74,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788800005,0.05192806,125.76,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788800207,1.98820384,125.75,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788800407,124.0,125.75,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741788800611,125.9882313,125.75,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788800913,0.05192806,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741788801101,2.04021101,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741788801302,0.05192806,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741788802010,2.0399392,125.76,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788802199,0.05192806,125.76,125.73,0.05406294]
["bitfinex-derivatives","SOLF0:USTF0",1741788802398,0.05192806,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741788803206,2.806e-05,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741788804307,7.946,125.86,125.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741788804508,12.7518,125.87,125.76,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788804707,12.7518,125.87,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741788804907,124.0,125.86,125.8,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1741788805103,124.0,125.86,125.8,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788805310,0.05616389,125.84,125.8,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788805510,0.05616389,125.84,125.82,0.05590021]
["bitfinex-derivatives","SOLF0:USTF0",1741788805711,0.05616389,125.84,125.8,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788806014,124.0,125.83,125.8,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788806313,124.0,125.83,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788806710,32.78342915,125.82,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788806908,0.05784682,125.8,125.77,0.05235548]
["bitfinex-derivatives","SOLF0:USTF0",1741788807210,0.05784682,125.8,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788807410,124.0,125.79,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788807607,4.2952,125.78,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788807905,4.2952,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741788808104,1.98803583,125.77,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788808307,4.2952,125.78,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788808710,4.2952,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741788808909,128.2952,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741788809315,130.28315524,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741788809618,1.98795524,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741788809915,124.05905914,125.79,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788810112,0.05905914,125.79,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788810514,124.0,125.78,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788811116,1.98803774,125.77,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788812312,1.98803774,125.77,125.76,8.00470131]
["bitfinex-derivatives","SOLF0:USTF0",1741788812611,124.0,125.78,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788813115,0.05905914,125.79,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788813514,124.05905914,125.79,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788814115,0.05905914,125.79,125.76,0.05250131]
["bitfinex-derivatives","SOLF0:USTF0",1741788814314,0.05905914,125.79,125.76,32.83593046]
["bitfinex-derivatives","SOLF0:USTF0",1741788814614,8.4531,125.87,125.78,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788814814,1.98689199,125.86,125.81,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788815015,1.98689199,125.86,125.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788815016,1.98689199,125.85,125.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788815211,125.98689199,125.84,125.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788815412,1.98689199,125.83,125.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788815618,124.0,125.84,125.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788815819,0.0587576,125.82,125.8,0.05158224]
["bitfinex-derivatives","SOLF0:USTF0",1741788816820,1.98768379,125.81,125.8,0.05158224]
["bitfinex-derivatives","SOLF0:USTF0",1741788817221,1.98759324,125.81,125.8,0.05158224]
["bitfinex-derivatives","SOLF0:USTF0",1741788817419,0.0587576,125.82,125.8,0.05158224]
["bitfinex-derivatives","SOLF0:USTF0",1741788819325,1.9876297,125.81,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788819620,4.1334,125.81,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788819818,4.1334,125.81,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741788820022,4.1334,125.81,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788820419,0.05057425,125.79,125.76,8.00208596]
["bitfinex-derivatives","SOLF0:USTF0",1741788820824,2.03847099,125.79,125.76,0.05028596]
["bitfinex-derivatives","SOLF0:USTF0",1741788821023,1.98814684,125.78,125.76,0.05028596]
["bitfinex-derivatives","SOLF0:USTF0",1741788821219,6.19484684,125.78,125.76,0.05028596]
["bitfinex-derivatives","SOLF0:USTF0",1741788821411,7.9524,125.76,125.74,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788821618,4.2067,125.78,125.69,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788821823,1.98837156,125.77,125.69,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788822013,1.98837156,125.76,125.69,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788822213,1.98865238,125.75,125.69,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788822413,1.98870671,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741788822618,0.05902082,125.73,125.71,0.05835786]
["bitfinex-derivatives","SOLF0:USTF0",1741788823026,0.05902082,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741788823322,0.05902082,125.73,125.71,0.05835786]
["bitfinex-derivatives","SOLF0:USTF0",1741788823820,1.98900609,125.72,125.63,275.45932915]
["bitfinex-derivatives","SOLF0:USTF0",1741788824025,1.98900609,125.71,125.63,275.45932915]
["bitfinex-derivatives","SOLF0:USTF0",1741788824219,9.94555881,125.7,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788824418,1.98935881,125.69,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788824627,1.98935881,125.68,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788824826,2.04653101,125.67,125.63,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1741788825027,4.2418722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788825419,4.2418722,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788825923,4.2418722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788826326,0.0571722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788827325,0.0571722,125.67,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741788827626,0.0571722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788827826,0.0571722,125.67,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741788828421,8.0153722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788828728,0.0571722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788829128,2.04722257,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741788829329,2.04722257,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788830728,0.0571722,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788831833,0.0571722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788832530,0.0571722,125.67,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741788832928,0.0571722,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741788833230,0.0571722,125.67,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788834033,0.0571722,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788835231,7.22e-05,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741788836431,1.98910707,125.74,125.66,11.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741788836630,1.98910707,125.74,125.66,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741788837033,1.98910707,125.74,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741788837232,9.94300707,125.74,125.66,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741788837433,7.9539,125.74,125.66,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741788837633,0.05946828,125.71,125.69,0.05213664]
["bitfinex-derivatives","SOLF0:USTF0",1741788838137,0.05946828,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741788838932,6.828e-05,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741788839634,6.828e-05,125.71,125.69,44.17213664]
["bitfinex-derivatives","SOLF0:USTF0",1741788840331,6.828e-05,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741788842338,6.828e-05,125.71,125.69,8.00853664]
["bitfinex-derivatives","SOLF0:USTF0",1741788842534,6.828e-05,125.71,125.69,0.05213664]
["bitfinex-derivatives","SOLF0:USTF0",1741788844040,6.828e-05,125.71,125.63,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788844041,5.95538057,125.71,125.63,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788844237,3.9659,125.71,125.63,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788844638,1.98948692,125.7,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741788844838,1.98948692,125.7,125.63,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1741788845037,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788845239,7.958,125.67,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788845641,0.05311861,125.68,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741788845845,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788846043,2.04284378,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788846835,7.9586,125.66,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788847041,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788847241,2.04310837,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741788847441,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788847743,0.05311861,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741788848639,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788848839,0.05311861,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741788849042,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788849845,0.05311861,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741788850145,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788850340,0.05311861,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741788850541,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788851542,0.05311861,125.68,125.65,8.0101134]
["bitfinex-derivatives","SOLF0:USTF0",1741788851844,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788852046,0.05311861,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741788853441,8.01041861,125.68,125.65,8.0102134]
["bitfinex-derivatives","SOLF0:USTF0",1741788853747,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788854843,0.05311861,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741788855146,0.05311861,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788856440,2.04301391,125.68,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788856637,6.06994697,125.67,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788856838,4.08,125.67,125.65,0.0513134]
["bitfinex-derivatives","SOLF0:USTF0",1741788857342,4.08,125.67,125.56,32.93332763]
["bitfinex-derivatives","SOLF0:USTF0",1741788857644,5.99040606,125.66,125.57,271.52342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788857844,4.0003,125.66,125.57,271.52342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788858651,0.05315513,125.63,125.6,0.02273137]
["bitfinex-derivatives","SOLF0:USTF0",1741788858948,0.05315513,125.63,125.6,44.10273137]
["bitfinex-derivatives","SOLF0:USTF0",1741788859138,0.05315513,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741788859446,32.78342915,125.7,125.6,44.10273137]
["bitfinex-derivatives","SOLF0:USTF0",1741788859651,7.9583,125.67,125.6,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788860344,8.2387,125.69,125.6,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741788860544,0.05581037,125.65,125.62,0.05908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788862953,0.05581037,125.65,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788863454,1.99011564,125.64,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788863652,0.05581037,125.65,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788863948,0.0065429,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741788864149,0.0065429,125.65,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788864553,1.99011797,125.64,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788864747,0.0065429,125.65,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788865144,0.0065429,125.65,125.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788865346,0.0065429,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741788865545,1.9963439,125.65,125.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788865749,0.0065429,125.65,125.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788865952,1.98985718,125.64,125.62,246.77978337]
["bitfinex-derivatives","SOLF0:USTF0",1741788866149,1.98985718,125.63,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788866947,6.45516,125.63,125.62,238.81908337]
["bitfinex-derivatives","SOLF0:USTF0",1741788867158,6.45516,125.63,125.59,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741788867449,6.45419138,125.62,125.56,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741788867655,32.78342915,125.59,125.54,32.81432763]
["bitfinex-derivatives","SOLF0:USTF0",1741788867846,32.78342915,125.57,125.54,26.24022763]
["bitfinex-derivatives","SOLF0:USTF0",1741788868042,134.76619138,125.56,125.54,26.24022763]
["bitfinex-derivatives","SOLF0:USTF0",1741788868247,14.42157854,125.55,125.54,26.29049189]
["bitfinex-derivatives","SOLF0:USTF0",1741788868444,14.42157854,125.55,125.52,105.42811052]
["bitfinex-derivatives","SOLF0:USTF0",1741788868445,39.23950769,125.55,125.52,105.42811052]
["bitfinex-derivatives","SOLF0:USTF0",1741788868653,32.78342915,125.53,125.5,272.22269743]
["bitfinex-derivatives","SOLF0:USTF0",1741788868851,130.45607854,125.52,125.5,272.22269743]
["bitfinex-derivatives","SOLF0:USTF0",1741788869256,130.45607854,125.52,125.51,88.33550444]
["bitfinex-derivatives","SOLF0:USTF0",1741788869455,130.43617808,125.52,125.51,88.33550444]
["bitfinex-derivatives","SOLF0:USTF0",1741788869653,125.99174434,125.52,125.51,88.33550444]
["bitfinex-derivatives","SOLF0:USTF0",1741788870953,125.99233751,125.52,125.51,88.33550444]
["bitfinex-derivatives","SOLF0:USTF0",1741788871458,174.48590282,125.52,125.5,132.50325667]
["bitfinex-derivatives","SOLF0:USTF0",1741788871659,1.99233751,125.51,125.5,132.50325667]
["bitfinex-derivatives","SOLF0:USTF0",1741788872554,0.05781747,125.53,125.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788872758,6.41993551,125.54,125.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788872957,0.05962735,125.51,125.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741788873552,0.05962735,125.51,125.42,37.00572915]
["bitfinex-derivatives","SOLF0:USTF0",1741788873754,7.9696,125.5,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741788873955,0.05364731,125.48,125.43,52.684]
["bitfinex-derivatives","SOLF0:USTF0",1741788874259,7.9714,125.47,125.43,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1741788874460,76.84342915,125.47,125.39,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741788874659,1.99333748,125.46,125.39,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741788874860,0.05053333,125.44,125.39,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741788875259,76.84342915,125.43,125.37,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741788875569,32.78342915,125.41,125.36,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741788875771,0.06017456,125.41,125.36,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741788877465,32.84360371,125.41,125.33,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788877666,7.9775,125.38,125.33,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788877863,0.06121989,125.38,125.33,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741788878265,7.9795,125.35,125.32,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741788878576,7.9795,125.35,125.31,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1741788878577,32.78342915,125.37,125.27,271.80342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788878778,0.05803351,125.35,125.28,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741788879674,0.05803351,125.35,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741788880077,0.05803351,125.35,125.28,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741788880278,44.13803351,125.35,125.28,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741788880573,32.78342915,125.34,125.21,76.86342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788880778,7.9816,125.31,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741788880975,0.05269291,125.3,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741788881167,8.03559291,125.3,125.25,16.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741788881372,0.05269291,125.3,125.25,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741788881781,0.05269291,125.3,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741788882078,0.05269291,125.3,125.25,84.95932915]
["bitfinex-derivatives","SOLF0:USTF0",1741788882478,44.08,125.35,125.25,84.95932915]
["bitfinex-derivatives","SOLF0:USTF0",1741788882679,32.78342915,125.39,125.27,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788882871,44.1,125.37,125.27,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788883077,44.1,125.37,125.25,84.95932915]
["bitfinex-derivatives","SOLF0:USTF0",1741788883272,7.9814,125.32,125.27,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741788883480,44.1,125.37,125.25,52.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741788883676,0.05506011,125.31,125.28,0.05309594]
["bitfinex-derivatives","SOLF0:USTF0",1741788883871,7.9816,125.32,125.23,76.88342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788884075,44.1,125.33,125.23,76.88342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788884880,32.78342915,125.32,125.2,271.90342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788885077,0.05123252,125.29,125.2,271.90342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788885277,0.05123252,125.29,125.22,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788885469,44.1,125.33,125.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788885676,0.05307645,125.27,125.2,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788886085,0.05307645,125.27,125.21,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788886382,0.05307645,125.27,125.2,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788886581,7.9853,125.26,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741788886985,7.9853,125.26,125.2,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788887175,7.9854,125.25,125.2,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788887374,76.88342915,125.29,125.2,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788887574,0.05686342,125.24,125.2,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788887775,44.1,125.29,125.21,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788888072,44.1,125.33,125.23,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788888280,44.1,125.33,125.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788888477,44.1,125.33,125.22,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788888677,44.1,125.33,125.24,32.78342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788888981,0.05115884,125.29,125.26,32.83548609]
["bitfinex-derivatives","SOLF0:USTF0",1741788889181,7.98,125.34,125.26,76.88342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788889383,44.1,125.36,125.26,76.88342915]
["bitfinex-derivatives","SOLF0:USTF0",1741788889877,44.1,125.36,125.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788890082,54.65087602,125.36,125.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788890385,0.06007535,125.32,125.3,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1741788890679,0.06007535,125.32,125.24,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788890888,0.06007535,125.32,125.22,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741788890889,7.9826,125.3,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741788891081,44.1,125.32,125.22,62.32670721]
["bitfinex-derivatives","SOLF0:USTF0",1741788891381,7.983,125.29,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741788891584,44.1,125.32,125.22,62.32670721]
["bitfinex-derivatives","SOLF0:USTF0",1741788891978,0.05537674,125.28,125.26,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741788892579,8.03907674,125.28,125.26,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741788892783,0.05537674,125.28,125.26,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741788893089,0.05537674,125.28,125.26,8.03667524]
["bitfinex-derivatives","SOLF0:USTF0",1741788893384,0.05537674,125.28,125.26,0.05207524]
["bitfinex-derivatives","SOLF0:USTF0",1741788893582,0.05537674,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741788893780,0.05537674,125.28,125.22,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788894281,0.05537674,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741788894785,0.05537674,125.28,125.23,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741788894981,99.71854826,125.37,125.26,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788895482,7.9806,125.33,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741788895781,44.1,125.36,125.28,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788895989,0.05241012,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741788896183,44.1,125.36,125.31,0.0580826]
["bitfinex-derivatives","SOLF0:USTF0",1741788896377,44.1,125.38,125.31,0.0580826]
["bitfinex-derivatives","SOLF0:USTF0",1741788896582,44.1,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741788896887,44.1,125.39,125.32,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788897084,7.9782,125.37,125.3,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788897388,0.05442119,125.37,125.34,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1741788898185,0.05442119,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741788898390,0.05442119,125.37,125.34,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1741788898587,0.05442119,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741788898791,0.05442119,125.37,125.34,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1741788899682,8.03252119,125.37,125.34,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1741788899883,0.05442119,125.37,125.34,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1741788900986,44.08,125.36,125.34,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1741788901284,44.08,125.36,125.34,4.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788901490,44.08,125.36,125.22,246.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788901491,107.34881442,125.35,125.22,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1741788901679,53.67440721,125.31,125.22,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1741788901883,7.9842,125.27,125.22,247.387]
["bitfinex-derivatives","SOLF0:USTF0",1741788902085,53.67440721,125.29,125.22,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1741788902284,53.67440721,125.27,125.17,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741788902491,53.67440721,125.25,125.17,12.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741788902788,0.05557063,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741788902990,53.67440721,125.31,125.21,0.06076704]
["bitfinex-derivatives","SOLF0:USTF0",1741788902991,44.08,125.31,125.21,97.81517425]
["bitfinex-derivatives","SOLF0:USTF0",1741788903286,7.9852,125.26,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741788903490,44.08,125.26,125.17,110.06730721]
["bitfinex-derivatives","SOLF0:USTF0",1741788903691,44.08,125.26,125.19,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788904093,0.05883032,125.24,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788904384,44.08,125.26,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788905386,52.0654,125.26,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788905584,0.0553388,125.25,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788906986,0.0553388,125.25,125.21,8.04766335]
["bitfinex-derivatives","SOLF0:USTF0",1741788907185,168.1353388,125.25,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788907385,44.1353388,125.25,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788907580,0.0553388,125.25,125.21,0.05986335]
["bitfinex-derivatives","SOLF0:USTF0",1741788908382,0.0553388,125.25,125.21,53.73427056]
["bitfinex-derivatives","SOLF0:USTF0",1741788908580,124.0,125.32,125.21,53.73427056]
["bitfinex-derivatives","SOLF0:USTF0",1741788908786,44.06,125.31,125.23,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788908988,44.06,125.31,125.24,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741788909389,7.9839,125.28,125.24,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741788909692,124.0,125.3,125.24,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741788909890,0.05591714,125.27,125.25,0.05460952]
["bitfinex-derivatives","SOLF0:USTF0",1741788910082,44.08,125.26,125.22,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741788910283,44.08,125.26,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741788910479,44.08,125.26,125.18,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741788910786,125.99674525,125.25,125.18,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741788910983,124.0,125.25,125.18,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741788911189,0.0514096,125.23,125.2,0.05619461]
["bitfinex-derivatives","SOLF0:USTF0",1741788911390,44.06,125.22,125.2,0.05619461]
["bitfinex-derivatives","SOLF0:USTF0",1741788911683,0.0514096,125.23,125.2,0.05619461]
["bitfinex-derivatives","SOLF0:USTF0",1741788912791,44.06,125.28,125.2,0.05619461]
["bitfinex-derivatives","SOLF0:USTF0",1741788912989,1.99639617,125.27,125.21,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788913192,1.99635736,125.26,125.11,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741788913492,1.99635736,125.25,125.17,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741788913689,1.99635736,125.24,125.17,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741788913993,0.05247492,125.22,125.2,0.05239345]
["bitfinex-derivatives","SOLF0:USTF0",1741788914190,1.99661953,125.26,125.2,0.05239345]
["bitfinex-derivatives","SOLF0:USTF0",1741788914387,1.99637497,125.25,125.22,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788914589,10.55087602,125.27,125.2,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741788914784,1.99630323,125.26,125.2,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741788914989,10.55087602,125.27,125.04,85.66820721]
["bitfinex-derivatives","SOLF0:USTF0",1741788914990,60.04038968,125.25,125.13,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788915185,46.05630323,125.24,125.15,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741788915485,0.05600085,125.21,125.18,0.05222141]
["bitfinex-derivatives","SOLF0:USTF0",1741788916091,10.55087602,125.27,125.19,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788916292,6.36936831,125.26,125.19,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788916496,6.37571101,125.25,125.19,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788916695,1.99663397,125.24,125.19,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788916891,1.99663397,125.23,125.19,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788917087,10.55087602,125.27,125.19,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788917392,0.06139879,125.22,125.2,0.05993999]
["bitfinex-derivatives","SOLF0:USTF0",1741788917596,1.99657919,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788918987,6.3821582,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788919192,14.3701582,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788919387,14.37688804,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788919898,6.38888804,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788920298,0.0530142,125.22,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788920500,4.39515978,125.25,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788920691,4.39515978,125.24,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788920899,4.39515978,125.23,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788921095,44.06,125.26,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788921397,58.06728743,125.25,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788921592,4.39288022,125.24,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788921795,4.39288022,125.23,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788921992,48.45288022,125.22,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788922299,12.38088022,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788922694,0.05924083,125.24,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788922897,4.39818029,125.23,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788923099,0.05924083,125.24,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788923295,4.39610582,125.23,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788923498,0.05924083,125.24,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788923702,7.9877,125.22,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788923899,0.05924083,125.24,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788924101,102.12959717,125.23,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788924303,7.988,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788924501,12.38318996,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788924704,4.39518996,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788925200,4.39123824,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788925500,12.37923824,125.21,125.2,0.00297803]
["bitfinex-derivatives","SOLF0:USTF0",1741788926306,7.9907,125.17,125.14,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741788926507,53.67440721,125.21,125.14,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741788926803,4.38829965,125.2,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741788927004,4.38829965,125.2,125.14,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741788927203,4.38829965,125.2,125.13,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741788927404,61.66490721,125.17,125.16,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788927595,61.66490721,125.17,125.08,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741788927596,110.08270686,125.17,125.08,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741788927795,4.38829965,125.16,125.08,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741788928201,4.38829965,125.15,125.08,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1741788928403,4.38829965,125.14,125.05,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741788928705,53.67440721,125.11,125.1,0.05983523]
["bitfinex-derivatives","SOLF0:USTF0",1741788928899,66.06270686,125.11,125.01,247.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741788929100,53.67440721,125.09,125.01,247.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741788929303,48.42829965,125.08,125.01,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788929608,48.1077,125.08,125.01,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1741788930004,0.05673582,125.06,125.03,0.06044149]
["bitfinex-derivatives","SOLF0:USTF0",1741788930211,53.67440721,125.05,124.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741788930410,53.67440721,124.98,124.92,32.33908056]
["bitfinex-derivatives","SOLF0:USTF0",1741788930606,288.06,124.97,124.92,32.33908056]
["bitfinex-derivatives","SOLF0:USTF0",1741788930805,98.54786022,125.1,124.93,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788930806,53.67440721,125.05,124.93,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788931105,124.0,125.04,124.94,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741788931307,124.0,125.04,124.96,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788931510,0.0539814,125.0,124.98,0.05983936]
["bitfinex-derivatives","SOLF0:USTF0",1741788933305,177.67440721,124.99,124.92,32.33908056]
["bitfinex-derivatives","SOLF0:USTF0",1741788934008,4.0778,125.0,124.92,32.33908056]
["bitfinex-derivatives","SOLF0:USTF0",1741788934314,4.0778,125.0,124.88,97.73440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788934615,0.05892375,124.97,124.95,0.05400893]
["bitfinex-derivatives","SOLF0:USTF0",1741788936419,44.08,124.96,124.95,0.05400893]
["bitfinex-derivatives","SOLF0:USTF0",1741788936624,44.08,124.96,124.87,53.99744721]
["bitfinex-derivatives","SOLF0:USTF0",1741788936625,97.75440721,124.96,124.87,0.32304]
["bitfinex-derivatives","SOLF0:USTF0",1741788937315,97.75440721,124.96,124.76,321.85766906]
["bitfinex-derivatives","SOLF0:USTF0",1741788937316,53.67440721,124.92,124.78,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788937517,44.08,124.91,124.78,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788937718,0.05149679,124.86,124.84,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1741788938118,53.67440721,124.92,124.84,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1741788938319,0.05537142,124.86,124.84,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1741788938519,44.08,124.91,124.82,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788938714,0.05801884,124.86,124.84,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1741788938921,0.05801884,124.86,124.84,8.0581512]
["bitfinex-derivatives","SOLF0:USTF0",1741788939123,0.05801884,124.86,124.84,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1741788939527,0.05801884,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741788939822,0.05801884,124.86,124.84,0.0465512]
["bitfinex-derivatives","SOLF0:USTF0",1741788940417,0.05801884,124.86,123.57,2.93562927]
["bitfinex-derivatives","SOLF0:USTF0",1741788940418,8.0127,124.83,124.76,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741788940621,44.1,124.82,124.73,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788940928,44.1,124.82,124.71,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788941124,44.1,124.82,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741788941331,44.1,124.82,124.71,97.77440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788941622,0.05685276,124.79,124.71,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788941832,0.05685276,124.79,124.75,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788942024,4.0389,124.85,124.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788942225,0.05815197,124.78,124.74,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788942629,44.1,124.86,124.77,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788942828,44.1,124.86,124.78,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741788943025,4.0719,124.91,124.8,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788943227,4.0719,124.91,124.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788943428,3.9536,124.93,124.83,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788943730,4.0719,124.96,124.84,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788943925,4.0719,124.96,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741788944325,0.05791017,124.93,124.9,0.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741788945234,4.3474,125.0,124.9,0.05054009]
["bitfinex-derivatives","SOLF0:USTF0",1741788945529,4.3474,125.0,124.89,97.79440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788945928,4.267,125.02,124.89,97.79440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788946333,4.267,125.02,124.91,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788946532,0.0570056,124.97,124.94,0.05367901]
["bitfinex-derivatives","SOLF0:USTF0",1741788947035,0.0570056,124.97,124.93,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788947235,0.0570056,124.97,124.94,53.73473756]
["bitfinex-derivatives","SOLF0:USTF0",1741788947426,42.07554105,125.03,124.94,53.73473756]
["bitfinex-derivatives","SOLF0:USTF0",1741788947427,7.9989,125.04,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741788947623,44.12,125.06,124.96,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788947832,48.387,125.1,124.99,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788948034,48.387,125.1,125.02,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788948336,48.387,125.1,125.0,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788948337,44.12,125.1,125.01,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1741788948529,97.79440721,125.1,125.0,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741788948730,0.05919289,125.07,125.05,0.0565989]
["bitfinex-derivatives","SOLF0:USTF0",1741788950132,8.05629289,125.07,125.05,0.0565989]
["bitfinex-derivatives","SOLF0:USTF0",1741788950333,0.05919289,125.07,125.05,0.0565989]
["bitfinex-derivatives","SOLF0:USTF0",1741788951129,7.9938,125.12,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741788951526,48.3304,125.15,125.06,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788951733,44.1,125.15,125.06,97.77440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788951936,44.1,125.15,125.06,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741788952238,44.1,125.15,125.04,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788952440,0.05085417,125.12,125.09,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1741788952837,8.04495417,125.12,125.09,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1741788953032,0.05085417,125.12,125.09,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1741788953432,7.9949,125.11,125.09,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1741788953631,0.05085417,125.12,125.09,0.05068472]
["bitfinex-derivatives","SOLF0:USTF0",1741788954544,249.85970721,125.21,125.09,53.72509193]
["bitfinex-derivatives","SOLF0:USTF0",1741788954843,101.93970721,125.21,125.11,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788955033,44.08,125.24,125.14,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788955335,124.0,125.25,125.16,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788955541,54.63087602,125.26,125.16,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788955732,54.63087602,125.26,125.19,0.05226145]
["bitfinex-derivatives","SOLF0:USTF0",1741788955933,0.05819484,125.22,125.19,0.05226145]
["bitfinex-derivatives","SOLF0:USTF0",1741788956127,0.05819484,125.22,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741788956732,0.05819484,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741788957137,86.13554105,125.29,125.19,44.11226145]
["bitfinex-derivatives","SOLF0:USTF0",1741788957328,53.67440721,125.28,125.19,44.11226145]
["bitfinex-derivatives","SOLF0:USTF0",1741788957534,53.67440721,125.26,125.16,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788957840,44.06,125.25,125.16,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788958335,7.9884,125.21,125.19,0.05624206]
["bitfinex-derivatives","SOLF0:USTF0",1741788958528,44.06,125.21,125.19,0.05624206]
["bitfinex-derivatives","SOLF0:USTF0",1741788958729,44.06,125.21,125.12,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741788958935,7.9906,125.17,125.12,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741788959143,53.67440721,125.2,125.12,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741788959332,44.06,125.17,125.1,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741788959937,0.05306906,125.15,125.12,0.05852338]
["bitfinex-derivatives","SOLF0:USTF0",1741788961638,7.993,125.14,125.12,0.05852338]
["bitfinex-derivatives","SOLF0:USTF0",1741788961840,0.05306906,125.15,125.12,0.05852338]
["bitfinex-derivatives","SOLF0:USTF0",1741788962045,44.06,125.13,125.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741788962346,7.9954,125.1,125.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741788962543,44.06,125.13,125.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741788963141,0.06003365,125.1,125.07,0.05834797]
["bitfinex-derivatives","SOLF0:USTF0",1741788963441,44.04,125.09,125.07,0.05834797]
["bitfinex-derivatives","SOLF0:USTF0",1741788963646,44.04,125.09,124.84,118.57662873]
["bitfinex-derivatives","SOLF0:USTF0",1741788963647,44.04,125.09,124.98,293.51440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788963835,53.67440721,125.08,124.99,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741788964947,0.05110869,125.05,125.02,0.06051253]
["bitfinex-derivatives","SOLF0:USTF0",1741788965147,44.04,125.04,125.02,0.06051253]
["bitfinex-derivatives","SOLF0:USTF0",1741788965542,105.71440721,125.04,124.94,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741788965743,53.67440721,125.02,124.92,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788965936,53.67440721,125.0,124.92,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788966140,44.06,124.99,124.92,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788966349,44.06,125.0,124.94,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788966539,44.06,125.0,124.92,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741788966741,0.06063991,124.98,124.96,0.05432938]
["bitfinex-derivatives","SOLF0:USTF0",1741788967437,8.0033,124.97,124.96,0.05432938]
["bitfinex-derivatives","SOLF0:USTF0",1741788967645,8.0033,124.97,124.96,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788968842,16.0033,124.97,124.96,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741788969437,387.0,124.96,124.72,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741788969646,387.0,124.96,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741788969647,53.67440721,124.88,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741788969841,44.06,124.87,124.78,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741788970542,8.0105,124.86,124.81,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1741788970742,0.06095584,124.84,124.81,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1741788970942,44.06,124.83,124.81,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1741788971142,44.06,124.83,124.73,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741788971745,177.67440721,124.87,124.75,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788971939,4.2794,124.91,124.78,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788971940,44.06,124.86,124.78,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788972346,0.0544613,124.83,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741788972547,52.0857,124.94,124.81,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788972751,44.08,124.94,124.82,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741788973051,44.08,124.94,124.82,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741788973552,97.75440721,124.94,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741788973851,0.06138322,124.88,124.86,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788974046,44.08,124.9,124.86,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788974348,0.05516372,124.88,124.82,52.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741788974553,0.05516372,124.88,124.87,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788974762,0.05516372,124.88,124.82,52.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741788974955,0.05516372,124.88,124.86,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788975155,0.05516372,124.88,124.86,8.0643613]
["bitfinex-derivatives","SOLF0:USTF0",1741788975354,0.05516372,124.88,124.86,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788976058,44.15516372,124.88,124.86,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788976552,0.05516372,124.88,124.86,0.0544613]
["bitfinex-derivatives","SOLF0:USTF0",1741788979455,44.1,124.95,124.86,61.72886851]
["bitfinex-derivatives","SOLF0:USTF0",1741788979655,44.1,124.95,124.86,53.72886851]
["bitfinex-derivatives","SOLF0:USTF0",1741788979854,44.1,124.95,124.86,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788980056,44.1,124.95,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741788980257,61.95020721,125.0,124.88,293.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788980461,44.1,124.99,124.88,293.85440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788980661,0.05832535,124.95,124.93,0.05164866]
["bitfinex-derivatives","SOLF0:USTF0",1741788981159,3.9995,125.02,124.93,0.05164866]
["bitfinex-derivatives","SOLF0:USTF0",1741788981363,44.1,125.01,124.94,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788981864,53.67440721,125.0,124.9,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741788982465,0.05647288,124.96,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741788982759,44.1,124.97,124.94,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1741788982969,52.15818836,124.97,124.94,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1741788983263,44.15448836,124.97,124.94,0.06023906]
["bitfinex-derivatives","SOLF0:USTF0",1741788983858,44.15448836,124.97,124.89,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741788983859,53.67440721,124.96,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788984162,44.1,124.97,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788984356,53.67440721,124.98,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788984560,44.1,124.98,124.89,57.92580721]
["bitfinex-derivatives","SOLF0:USTF0",1741788985059,0.0549632,124.95,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788985757,0.0549632,124.95,124.92,8.06618591]
["bitfinex-derivatives","SOLF0:USTF0",1741788985965,0.0549632,124.95,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788986462,44.1,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788986857,52.1057,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788987066,44.1,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788987860,0.0549632,124.95,124.92,8.06618591]
["bitfinex-derivatives","SOLF0:USTF0",1741788988065,0.0549632,124.95,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788989367,8.0596632,124.95,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788989563,0.0549632,124.95,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788989761,44.1,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788990267,52.1056,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788990667,44.1,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788991363,52.1055,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788991556,44.1,124.94,124.92,0.05978591]
["bitfinex-derivatives","SOLF0:USTF0",1741788991761,44.1,124.94,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788991957,8.007,124.92,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788992165,97.77440721,124.94,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788992557,8.0076,124.91,124.88,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741788992763,44.1,124.9,124.84,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741788993070,8.0084,124.89,124.88,0.0479254]
["bitfinex-derivatives","SOLF0:USTF0",1741788993265,44.1,124.9,124.81,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788993266,53.67440721,124.88,124.81,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788993767,97.77440721,124.9,124.81,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788993967,124.0,124.88,124.81,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788994167,177.67440721,124.88,124.81,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788994370,0.05347714,124.86,124.81,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741788994766,0.05347714,124.86,124.82,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741788995666,0.05347714,124.86,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741788996072,53.67440721,124.94,124.83,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788996368,57.77330721,124.96,124.83,97.77440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788996766,48.2704,124.97,124.85,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788996970,44.1,124.97,124.86,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741788997162,53.67440721,124.95,124.83,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741788997368,8.0067,124.92,124.9,0.05347714]
["bitfinex-derivatives","SOLF0:USTF0",1741788997569,53.67440721,124.95,124.9,0.05347714]
["bitfinex-derivatives","SOLF0:USTF0",1741788997767,0.05462876,124.92,124.9,0.05347714]
["bitfinex-derivatives","SOLF0:USTF0",1741789001175,0.05462876,124.92,124.9,8.06087714]
["bitfinex-derivatives","SOLF0:USTF0",1741789001366,0.05462876,124.92,124.9,0.05347714]
["bitfinex-derivatives","SOLF0:USTF0",1741789001573,53.67440721,124.98,124.9,44.15347714]
["bitfinex-derivatives","SOLF0:USTF0",1741789001768,53.67440721,124.98,124.9,52.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741789001979,53.67440721,124.98,124.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789002480,44.1,125.0,124.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789002772,0.05118515,124.95,124.93,0.05629793]
["bitfinex-derivatives","SOLF0:USTF0",1741789002977,102.13530721,125.01,124.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789003177,2.00110704,125.0,124.93,0.06085921]
["bitfinex-derivatives","SOLF0:USTF0",1741789003478,2.00110704,125.0,124.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789003679,0.05403383,124.98,124.95,0.05481404]
["bitfinex-derivatives","SOLF0:USTF0",1741789005375,2.0007674,125.03,124.95,61.72922125]
["bitfinex-derivatives","SOLF0:USTF0",1741789005578,177.74527084,125.06,124.98,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789005772,177.74527084,125.06,124.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789006468,8.0004,125.02,124.99,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789006675,0.05930318,125.03,125.01,0.05458894]
["bitfinex-derivatives","SOLF0:USTF0",1741789008074,8.0001,125.02,125.01,0.05458894]
["bitfinex-derivatives","SOLF0:USTF0",1741789008280,0.05930318,125.03,125.01,0.05458894]
["bitfinex-derivatives","SOLF0:USTF0",1741789008476,60.00996983,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789008675,68.01006983,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789009686,14.33566262,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789010181,10.00026338,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789010379,14.34189104,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789010580,6.34179104,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789010885,14.34266404,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789011971,10.00026338,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789012474,2.00016338,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789012877,0.05930318,125.03,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789013374,0.05930318,125.03,125.01,240.12008894]
["bitfinex-derivatives","SOLF0:USTF0",1741789014178,10.0003262,125.02,125.01,240.12008894]
["bitfinex-derivatives","SOLF0:USTF0",1741789015582,8.0001,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789015780,14.32834902,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789016382,10.00065885,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789018485,2.00055885,125.02,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789018783,0.05930318,125.03,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789019287,97.73440721,125.1,125.01,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789019482,6.33579211,125.09,125.01,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741789019681,1.99965934,125.08,125.01,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741789019877,53.67440721,125.1,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741789020083,7.9966,125.08,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741789020281,0.05436317,125.08,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789021086,7.9969,125.07,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789021484,0.05436317,125.08,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789022085,8.05126317,125.08,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789022288,0.05436317,125.08,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789022487,55.72840944,125.08,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789022688,9.99659544,125.07,125.06,0.05816396]
["bitfinex-derivatives","SOLF0:USTF0",1741789022884,1.99981686,125.07,125.03,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789023091,53.67440721,125.05,124.97,248.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741789023286,1.99981686,125.04,124.97,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789024187,0.05578344,125.02,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789024990,8.0014,125.0,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789025288,0.05578344,125.02,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789025494,8.05618344,125.02,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789025996,0.05578344,125.02,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789026386,53.73019065,125.02,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789026589,2.00056429,125.01,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789026790,53.73019065,125.02,124.99,0.05582185]
["bitfinex-derivatives","SOLF0:USTF0",1741789027190,50.41181472,125.01,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789027387,2.00067621,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789027592,44.06,125.01,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789027796,0.05578344,125.02,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789028796,8.0014,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789029197,0.05578344,125.02,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789029402,8.05618344,125.02,124.99,8.00202185]
["bitfinex-derivatives","SOLF0:USTF0",1741789029598,0.05578344,125.02,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789030405,8.0014,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789030598,10.00191018,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789030993,8.0014,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789031198,10.00225462,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789031402,63.67666183,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789031704,10.00225462,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789031915,0.05578344,125.02,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789032803,2.05639882,125.02,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789033005,8.0014,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789033195,68.02114197,125.0,124.99,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789033394,8.0059,124.93,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789033601,53.67440721,124.97,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789033803,46.06148734,124.96,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789034001,44.06,124.96,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789034209,97.71440721,124.99,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789034400,53.67440721,124.97,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789034607,8.006,124.93,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789034907,53.67440721,124.97,124.93,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1741789034908,44.04,124.95,124.93,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1741789035107,97.73440721,124.99,124.93,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1741789035303,0.06052645,124.95,124.93,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1741789036306,0.06052645,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741789036509,136.3391,125.06,124.93,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1741789036713,104.08451882,125.05,124.93,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789036910,6.35011161,125.04,124.96,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789037113,53.67440721,125.08,124.97,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741789037114,97.73440721,125.08,124.97,52.5858]
["bitfinex-derivatives","SOLF0:USTF0",1741789037312,6.3546039,125.07,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741789037514,10.60711151,125.04,125.01,0.05667041]
["bitfinex-derivatives","SOLF0:USTF0",1741789038709,2.00015515,125.03,125.01,0.05667041]
["bitfinex-derivatives","SOLF0:USTF0",1741789039214,2.00015515,125.02,125.01,0.05667041]
["bitfinex-derivatives","SOLF0:USTF0",1741789039709,2.00015515,125.03,125.01,0.05667041]
["bitfinex-derivatives","SOLF0:USTF0",1741789040015,2.00015515,125.02,125.01,0.05667041]
["bitfinex-derivatives","SOLF0:USTF0",1741789040211,6.36856949,125.02,124.93,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789040417,8.0017,125.0,124.93,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789040611,2.00066973,124.99,124.93,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789040810,2.00066973,124.98,124.93,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789041008,2.00104327,124.97,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741789041215,2.00118258,124.96,124.93,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789041514,0.05495346,124.97,124.94,0.05052026]
["bitfinex-derivatives","SOLF0:USTF0",1741789041816,8.0008,125.01,124.94,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1741789042011,4.3421,125.03,124.94,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1741789042012,0.05295057,124.97,124.94,4.36790012]
["bitfinex-derivatives","SOLF0:USTF0",1741789042211,2.00080922,124.99,124.94,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1741789042412,0.05338963,124.97,124.94,4.37061469]
["bitfinex-derivatives","SOLF0:USTF0",1741789042609,2.00080922,124.97,124.94,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1741789042812,0.05066235,124.97,124.94,4.37381314]
["bitfinex-derivatives","SOLF0:USTF0",1741789043311,4.3421,125.03,124.94,48.41381314]
["bitfinex-derivatives","SOLF0:USTF0",1741789043312,2.00101433,124.98,124.94,48.41381314]
["bitfinex-derivatives","SOLF0:USTF0",1741789043516,44.04,125.03,124.94,48.357]
["bitfinex-derivatives","SOLF0:USTF0",1741789043719,6.37448572,125.02,124.94,48.357]
["bitfinex-derivatives","SOLF0:USTF0",1741789043911,6.37448572,125.01,124.94,48.357]
["bitfinex-derivatives","SOLF0:USTF0",1741789044111,6.367673,125.0,124.94,48.357]
["bitfinex-derivatives","SOLF0:USTF0",1741789044306,2.00088354,124.99,124.94,48.357]
["bitfinex-derivatives","SOLF0:USTF0",1741789044512,0.05984998,124.98,124.96,0.05167436]
["bitfinex-derivatives","SOLF0:USTF0",1741789044713,8.0012,125.01,124.96,8.05537436]
["bitfinex-derivatives","SOLF0:USTF0",1741789044915,0.05227581,124.98,124.96,0.05167436]
["bitfinex-derivatives","SOLF0:USTF0",1741789045219,2.00073074,124.97,124.96,8.05557436]
["bitfinex-derivatives","SOLF0:USTF0",1741789045423,0.05771523,124.98,124.96,0.05167436]
["bitfinex-derivatives","SOLF0:USTF0",1741789045616,2.00082861,124.97,124.96,0.05167436]
["bitfinex-derivatives","SOLF0:USTF0",1741789047314,14.38351911,124.97,124.96,0.05167436]
["bitfinex-derivatives","SOLF0:USTF0",1741789047713,14.38396994,124.97,124.96,0.05167436]
["bitfinex-derivatives","SOLF0:USTF0",1741789047907,14.38396994,124.97,124.9,248.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741789047908,6.38066994,124.97,124.9,248.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741789048109,53.67440721,124.95,124.9,248.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741789048318,6.38066994,124.94,124.87,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1741789048516,53.67440721,124.92,124.87,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1741789048715,2.00127944,124.91,124.87,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1741789048918,2.00127944,124.9,124.87,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1741789049119,2.00127944,124.89,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789049819,2.00229338,124.89,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789050217,10.01069338,124.89,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789050412,2.00229338,124.89,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789050620,0.05185596,124.9,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789050820,2.00229338,124.89,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789051122,0.05185596,124.9,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789052122,2.05404946,124.9,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789052317,0.05185596,124.9,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789052716,53.67440721,124.96,124.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1741789052917,6.38285277,124.95,124.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789053122,2.00164443,124.94,124.87,97.71440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789053419,139.80994826,125.0,124.87,97.71440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789053619,2.00143078,124.99,124.93,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789053823,42.07554105,125.0,124.95,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789054420,42.07554105,125.0,124.94,292.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741789054421,0.05061817,124.99,124.94,292.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741789054618,35.49224105,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789055424,35.49224105,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741789055622,35.49224105,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789055821,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789056525,8.0024,124.99,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789056723,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789057023,0.05126742,125.0,124.98,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741789057219,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789058121,2.05175047,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789058325,0.05126742,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741789058518,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789059226,6.44504528,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789059418,2.00068252,124.99,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789059821,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789060119,2.05191911,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789060327,2.00065169,124.99,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789060518,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789060824,0.05126742,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741789061025,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789061415,0.05126742,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741789061618,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789061924,8.0029,124.98,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789062522,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789062726,2.00095411,124.99,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789062928,0.05126742,125.0,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741789063226,0.05126742,125.0,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789063731,0.05126742,125.0,124.96,44.07331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789064226,8.0033,124.97,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789064420,10.003922,124.97,124.96,0.05331738]
["bitfinex-derivatives","SOLF0:USTF0",1741789065019,68.07230164,124.97,124.96,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789069332,68.06554859,124.97,124.96,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789070636,60.06224859,124.97,124.88,244.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741789070831,53.67440721,124.94,124.88,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789071030,6.38784138,124.93,124.86,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741789071230,50.40784138,124.92,124.86,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741789071434,8.0095,124.88,124.86,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741789071633,44.02,124.92,124.86,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1741789071828,0.06112756,124.88,124.86,0.05148615]
["bitfinex-derivatives","SOLF0:USTF0",1741789072025,0.06112756,124.88,124.86,8.06168615]
["bitfinex-derivatives","SOLF0:USTF0",1741789072230,0.06112756,124.88,124.86,0.05148615]
["bitfinex-derivatives","SOLF0:USTF0",1741789072448,8.0097,124.87,124.86,0.05148615]
["bitfinex-derivatives","SOLF0:USTF0",1741789072739,10.0124123,124.87,124.86,0.05148615]
["bitfinex-derivatives","SOLF0:USTF0",1741789073239,6.36888477,124.87,124.78,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741789073434,6.36888477,124.86,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741789073636,58.03170721,124.87,124.78,12.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741789073936,6.36627524,124.86,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741789074129,2.00315952,124.85,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741789074329,0.05209591,124.85,124.83,0.05330539]
["bitfinex-derivatives","SOLF0:USTF0",1741789074539,0.05209591,124.85,124.78,56.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741789074835,0.05209591,124.85,124.83,0.05347173]
["bitfinex-derivatives","SOLF0:USTF0",1741789075136,0.05209591,124.85,124.83,0.05306828]
["bitfinex-derivatives","SOLF0:USTF0",1741789075528,0.05209591,124.85,124.76,1.39420284]
["bitfinex-derivatives","SOLF0:USTF0",1741789075726,55.6771602,124.84,124.72,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789076038,2.00275299,124.83,124.72,53.67440721]
["bitfinex-derivatives","SOLF0:USTF0",1741789076236,33.3109012,124.82,124.7,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789076436,4.1057,124.85,124.73,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789076633,4.1057,124.85,124.76,41.3271012]
["bitfinex-derivatives","SOLF0:USTF0",1741789076840,44.02,124.89,124.76,77.3309012]
["bitfinex-derivatives","SOLF0:USTF0",1741789077139,2.00333587,124.88,124.79,33.36142634]
["bitfinex-derivatives","SOLF0:USTF0",1741789077333,2.00333587,124.88,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741789077531,2.00333587,124.88,124.82,252.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741789078036,52.0285,124.89,124.82,252.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741789078238,0.05653252,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789080134,8.06743252,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789080333,44.09653252,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789080841,0.05653252,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789081244,0.05653252,124.86,124.84,8.06649707]
["bitfinex-derivatives","SOLF0:USTF0",1741789081438,0.05653252,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789081842,8.06693252,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789082233,33.36743372,124.86,124.84,0.05529707]
["bitfinex-derivatives","SOLF0:USTF0",1741789082439,8.0123,124.83,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789082641,33.3109012,124.84,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789082842,8.0123,124.83,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789083043,33.3109012,124.84,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789084043,44.04,124.85,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789084240,0.05653252,124.86,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789084443,0.05653252,124.86,124.82,284.2181538]
["bitfinex-derivatives","SOLF0:USTF0",1741789084745,0.05653252,124.86,124.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741789085137,0.05653252,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741789085335,0.05653252,124.86,124.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741789085744,0.05653252,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741789086143,0.05653252,124.86,124.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741789086747,8.06723252,124.86,124.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741789086948,0.05653252,124.86,124.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741789087843,0.05653252,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741789088141,44.04,124.91,124.83,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741789088341,8.0082,124.9,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741789088646,44.04,124.93,124.84,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741789088845,2.00244474,124.92,124.84,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741789089046,35.31334594,124.92,124.84,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741789089246,0.05327676,124.89,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789090050,8.0091,124.88,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789090247,0.05327676,124.89,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789090648,8.0091,124.88,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789090949,0.05327676,124.89,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789091148,8.0091,124.88,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789091844,0.05327676,124.89,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789092442,8.0091,124.88,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789092646,0.05327676,124.89,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789093347,0.05327676,124.89,124.87,8.06603252]
["bitfinex-derivatives","SOLF0:USTF0",1741789093848,8.0091,124.88,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789094252,52.0291,124.88,124.87,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1741789094651,52.0291,124.88,124.87,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789094947,54.03200868,124.88,124.87,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789095151,8.0123,124.83,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789095448,45.7752012,124.87,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789095653,8.0113,124.85,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789095851,4.1808,124.87,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789096251,8.012,124.84,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789096446,0.05384735,124.86,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789096751,8.0123,124.83,124.82,240.1781538]
["bitfinex-derivatives","SOLF0:USTF0",1741789097051,79.33468005,124.83,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741789097350,8.0146,124.8,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789097552,0.05202871,124.8,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789097752,44.02,124.79,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789098152,44.02,124.79,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741789098351,44.02,124.79,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789098554,0.05202871,124.8,124.74,273.5909012]
["bitfinex-derivatives","SOLF0:USTF0",1741789098753,0.05202871,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741789098963,0.05202871,124.8,124.76,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789099254,44.02,124.84,124.76,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789099255,48.2008,124.87,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741789099443,2.00336527,124.86,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741789099648,48.2008,124.87,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741789099848,48.2008,124.87,124.78,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789100055,8.011,124.85,124.78,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789100357,0.05069574,124.83,124.8,0.05202871]
["bitfinex-derivatives","SOLF0:USTF0",1741789100551,8.06339574,124.83,124.8,0.05202871]
["bitfinex-derivatives","SOLF0:USTF0",1741789101048,8.0136,124.81,124.8,0.05202871]
["bitfinex-derivatives","SOLF0:USTF0",1741789101954,8.0136,124.81,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789103052,44.07069574,124.83,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789103357,0.05069574,124.83,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789103858,8.0136,124.81,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789104963,10.01756158,124.81,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789105259,8.0136,124.81,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789105457,10.01755657,124.81,124.8,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789106057,35.31485777,124.81,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789106255,8.0166,124.77,124.74,248.298]
["bitfinex-derivatives","SOLF0:USTF0",1741789106449,33.3109012,124.81,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789106648,8.0161,124.78,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789106848,33.3109012,124.81,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741789107052,2.00412386,124.8,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741789107257,8.0168,124.76,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789107456,33.3109012,124.81,124.74,248.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741789107657,0.0512308,124.76,124.74,248.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741789107855,44.04,124.78,124.74,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789108059,0.0592725,124.76,124.68,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741789108259,8.0197,124.72,124.68,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741789108462,0.05730479,124.73,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741789108861,8.0197,124.72,124.68,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741789109056,44.07730479,124.73,124.68,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741789109461,2.005325,124.72,124.68,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741789110164,0.05730479,124.73,124.68,273.6909012]
["bitfinex-derivatives","SOLF0:USTF0",1741789110362,0.05730479,124.73,124.7,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789110662,44.04,124.8,124.72,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789110861,2.00450924,124.79,124.72,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789111251,2.00450924,124.79,124.71,52.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741789111660,0.05326855,124.76,124.74,8.07648242]
["bitfinex-derivatives","SOLF0:USTF0",1741789111860,0.05326855,124.76,124.74,0.05878242]
["bitfinex-derivatives","SOLF0:USTF0",1741789112058,2.0043902,124.79,124.74,33.36968362]
["bitfinex-derivatives","SOLF0:USTF0",1741789112263,33.3109012,124.87,124.74,33.36968362]
["bitfinex-derivatives","SOLF0:USTF0",1741789112461,33.3109012,124.87,124.71,52.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741789112462,44.04,124.85,124.76,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789112662,2.00389204,124.84,124.78,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789112966,2.00389204,124.83,124.78,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789113167,35.91286503,124.86,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741789113365,0.0614955,124.82,124.79,0.05057767]
["bitfinex-derivatives","SOLF0:USTF0",1741789113964,2.00365013,124.81,124.79,0.05057767]
["bitfinex-derivatives","SOLF0:USTF0",1741789114160,2.00365013,124.8,124.79,0.05057767]
["bitfinex-derivatives","SOLF0:USTF0",1741789114360,2.00386037,124.81,124.79,0.05057767]
["bitfinex-derivatives","SOLF0:USTF0",1741789115164,31.52466503,124.86,124.79,0.05057767]
["bitfinex-derivatives","SOLF0:USTF0",1741789115358,4.3360436,124.85,124.79,0.05057767]
["bitfinex-derivatives","SOLF0:USTF0",1741789115564,31.52466503,124.86,124.8,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789115865,31.52466503,124.86,124.81,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741789116060,18.32486503,124.86,124.82,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789116261,477.65260356,124.89,124.84,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789116462,183.5382566,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741789116663,10.38554334,124.93,124.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789116867,8.0074,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741789117061,4.34262696,124.92,124.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789117062,10.38554334,124.93,124.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789117369,10.38554334,124.93,124.86,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789117561,10.38554334,124.93,124.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789117562,0.05831644,124.9,124.88,33.36488764]
["bitfinex-derivatives","SOLF0:USTF0",1741789117761,10.38554334,124.93,124.88,33.36488764]
["bitfinex-derivatives","SOLF0:USTF0",1741789117963,10.38554334,124.93,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741789118163,10.38554334,124.93,124.9,33.3109012]
["bitfinex-derivatives","SOLF0:USTF0",1741789118365,55.56926048,124.94,124.92,53.97397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789118665,46.19914623,124.94,124.93,52.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741789118863,46.25164158,124.94,124.93,52.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741789119269,46.25164158,124.94,124.93,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789120260,0.05249535,124.94,124.93,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789120659,0.05249535,124.94,124.92,0.06031638]
["bitfinex-derivatives","SOLF0:USTF0",1741789122965,8.0059,124.93,124.92,0.06031638]
["bitfinex-derivatives","SOLF0:USTF0",1741789123162,0.05249535,124.94,124.92,0.06031638]
["bitfinex-derivatives","SOLF0:USTF0",1741789123367,0.05249535,124.94,124.92,54.03429292]
["bitfinex-derivatives","SOLF0:USTF0",1741789123674,0.05249535,124.94,124.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789125176,0.05249535,124.94,124.93,52.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741789125373,0.05249535,124.94,124.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789125974,50.0,125.0,124.93,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789126178,50.0,125.0,124.95,53.97397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789126369,50.0,125.0,124.93,97.97397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789126677,50.0,125.0,124.93,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789126878,50.0,125.0,124.93,97.97397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789127270,0.0544511,124.98,124.95,0.05946416]
["bitfinex-derivatives","SOLF0:USTF0",1741789127576,0.0544511,124.98,124.95,54.0334407]
["bitfinex-derivatives","SOLF0:USTF0",1741789128076,0.0544511,124.98,124.97,61.97727654]
["bitfinex-derivatives","SOLF0:USTF0",1741789128276,0.0544511,124.98,124.97,105.93727654]
["bitfinex-derivatives","SOLF0:USTF0",1741789130973,0.0544511,124.98,124.97,97.93397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789131178,0.0544511,124.98,124.96,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741789131681,0.0544511,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741789131880,0.0544511,124.98,124.97,61.97727654]
["bitfinex-derivatives","SOLF0:USTF0",1741789133477,5.11e-05,124.98,124.97,61.97727654]
["bitfinex-derivatives","SOLF0:USTF0",1741789133678,21.7932511,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741789133983,4.2667,125.06,124.99,294.07397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789134277,4.2667,125.06,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789134580,4.2667,125.06,125.0,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789134775,0.05561369,125.04,125.01,0.05173663]
["bitfinex-derivatives","SOLF0:USTF0",1741789135176,0.05561369,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741789135580,0.05561369,125.04,125.01,0.05173663]
["bitfinex-derivatives","SOLF0:USTF0",1741789136078,0.05561369,125.04,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789136275,53.97397654,125.03,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789136479,8.4128,125.02,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789136681,16.4132,125.02,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789136881,0.05561369,125.04,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789137074,0.05561369,125.04,125.0,53.97397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789137274,0.05561369,125.04,125.0,54.02759346]
["bitfinex-derivatives","SOLF0:USTF0",1741789137476,0.05561369,125.04,125.0,0.05361692]
["bitfinex-derivatives","SOLF0:USTF0",1741789137679,0.05561369,125.04,125.02,53.97397654]
["bitfinex-derivatives","SOLF0:USTF0",1741789137877,0.05561369,125.04,125.03,51.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741789138274,0.05561369,125.04,125.03,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789138981,157.15306802,125.16,125.03,77.07306802]
["bitfinex-derivatives","SOLF0:USTF0",1741789139183,12.7959,125.15,125.06,33.15306802]
["bitfinex-derivatives","SOLF0:USTF0",1741789139484,89.86896802,125.15,125.06,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789139785,56.7159,125.15,125.06,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789140181,0.0597099,125.12,125.09,0.05752165]
["bitfinex-derivatives","SOLF0:USTF0",1741789140588,0.0597099,125.12,125.06,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789140985,97.76749198,125.11,125.06,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789141183,53.84749198,125.09,125.0,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789141485,43.92,125.11,125.0,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789141486,43.92,125.11,125.02,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789141783,0.05974241,125.08,125.05,0.05557733]
["bitfinex-derivatives","SOLF0:USTF0",1741789142089,53.84749198,125.13,125.02,97.76749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789142383,0.05377833,125.08,125.05,0.05300072]
["bitfinex-derivatives","SOLF0:USTF0",1741789142588,0.05377833,125.08,125.05,8.05090072]
["bitfinex-derivatives","SOLF0:USTF0",1741789142789,0.05377833,125.08,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741789142990,0.05377833,125.08,125.05,0.06133594]
["bitfinex-derivatives","SOLF0:USTF0",1741789143585,0.05377833,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741789144084,0.05377833,125.08,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741789144389,0.05377833,125.08,125.05,0.06133594]
["bitfinex-derivatives","SOLF0:USTF0",1741789144585,0.05377833,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741789144787,0.05377833,125.08,125.06,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741789145485,0.05377833,125.08,125.06,97.74749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789146693,0.05377833,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741789146898,97.74749198,125.2,125.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789147091,4.229,125.17,125.09,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789147286,4.229,125.17,125.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741789147988,0.05697729,125.15,125.12,0.05411678]
["bitfinex-derivatives","SOLF0:USTF0",1741789148193,7.9947,125.11,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741789148492,43.9,125.15,125.06,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789148795,97.74749198,125.15,125.06,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789148994,4.229,125.17,125.07,97.74749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789149296,0.05169372,125.13,125.11,0.05397029]
["bitfinex-derivatives","SOLF0:USTF0",1741789150493,7.9937,125.12,125.11,0.05397029]
["bitfinex-derivatives","SOLF0:USTF0",1741789150697,0.05169372,125.13,125.11,0.05397029]
["bitfinex-derivatives","SOLF0:USTF0",1741789151190,8.05169372,125.13,125.06,247.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741789151392,8.4057,125.12,125.06,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789151593,7.9953,125.1,125.06,247.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741789151807,43.88,125.11,125.06,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789152094,43.88,125.11,125.03,293.72749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789152393,0.0543481,125.08,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741789152792,0.0543481,125.08,125.06,0.0574863]
["bitfinex-derivatives","SOLF0:USTF0",1741789152993,0.0543481,125.08,125.03,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789153190,7.9998,125.03,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741789153391,43.88,125.07,124.97,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789153592,4.1454,125.06,124.97,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789153792,7.9999,125.03,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741789154092,0.05517385,125.02,125.0,0.05809927]
["bitfinex-derivatives","SOLF0:USTF0",1741789154292,0.05517385,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741789154900,3.9789,125.1,125.0,53.90559125]
["bitfinex-derivatives","SOLF0:USTF0",1741789155197,3.9789,125.1,125.01,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789155896,11.9745,125.1,125.03,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789156096,11.9745,125.1,125.02,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789156097,0.05340162,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741789156398,0.05340162,125.07,125.06,247.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741789156602,3.9789,125.1,125.06,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1741789156897,7.9912,125.17,125.09,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789157099,5.95679927,125.16,125.09,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789157294,1.99879927,125.15,125.09,61.84289198]
["bitfinex-derivatives","SOLF0:USTF0",1741789157488,1.99879927,125.15,125.09,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789157887,0.05811737,125.13,125.11,0.05782822]
["bitfinex-derivatives","SOLF0:USTF0",1741789158296,0.05811737,125.13,125.11,8.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1741789158494,0.05811737,125.13,125.11,0.05782822]
["bitfinex-derivatives","SOLF0:USTF0",1741789159000,0.05811737,125.13,125.11,53.9053202]
["bitfinex-derivatives","SOLF0:USTF0",1741789159404,0.05811737,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741789159609,0.05811737,125.13,125.11,53.9053202]
["bitfinex-derivatives","SOLF0:USTF0",1741789159800,0.05811737,125.13,125.11,0.05782822]
["bitfinex-derivatives","SOLF0:USTF0",1741789160505,0.05811737,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741789160806,0.05811737,125.13,125.11,0.05782822]
["bitfinex-derivatives","SOLF0:USTF0",1741789161007,0.05811737,125.13,125.11,8.05172822]
["bitfinex-derivatives","SOLF0:USTF0",1741789161209,0.05811737,125.13,125.12,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789161908,4.3708,125.2,125.12,61.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789162209,4.3708,125.2,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741789162210,1.99782605,125.19,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741789162411,1.99782605,125.18,125.16,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789162611,12.3599,125.2,125.16,293.70749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789162910,1.9978013,125.19,125.16,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789163210,1.99779733,125.18,125.17,0.06069847]
["bitfinex-derivatives","SOLF0:USTF0",1741789163511,0.05350041,125.19,125.17,0.06069847]
["bitfinex-derivatives","SOLF0:USTF0",1741789164409,0.05350041,125.19,125.18,61.83739198]
["bitfinex-derivatives","SOLF0:USTF0",1741789164806,6.33530505,125.25,125.18,53.84749198]
["bitfinex-derivatives","SOLF0:USTF0",1741789165113,1.99721428,125.24,125.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789165308,1.99721428,125.23,125.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789165509,1.99721428,125.23,125.19,51.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741789165708,1.99719615,125.22,125.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789165917,8.04173848,125.22,125.2,0.05566517]
["bitfinex-derivatives","SOLF0:USTF0",1741789166314,8.04193848,125.22,125.2,0.05566517]
["bitfinex-derivatives","SOLF0:USTF0",1741789166515,0.05433848,125.22,125.2,0.05566517]
["bitfinex-derivatives","SOLF0:USTF0",1741789167108,0.05433848,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741789167309,0.05433848,125.22,125.2,53.90315715]
["bitfinex-derivatives","SOLF0:USTF0",1741789167817,0.05433848,125.22,125.2,61.89125715]
["bitfinex-derivatives","SOLF0:USTF0",1741789168119,0.05433848,125.22,125.2,53.90315715]
["bitfinex-derivatives","SOLF0:USTF0",1741789168319,26.41309332,125.28,125.2,33.11265548]
["bitfinex-derivatives","SOLF0:USTF0",1741789168514,1.996844,125.27,125.24,33.05699031]
["bitfinex-derivatives","SOLF0:USTF0",1741789168817,12.1081,125.28,125.24,272.79699031]
["bitfinex-derivatives","SOLF0:USTF0",1741789169415,8.0829,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789169619,0.05694203,125.27,125.25,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1741789170021,0.05694203,125.27,125.26,41.04179031]
["bitfinex-derivatives","SOLF0:USTF0",1741789170314,0.05694203,125.27,125.26,61.65149983]
["bitfinex-derivatives","SOLF0:USTF0",1741789170712,0.05694203,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789170913,0.05694203,125.27,125.25,8.03927477]
["bitfinex-derivatives","SOLF0:USTF0",1741789171112,0.05694203,125.27,125.25,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1741789173023,0.05694203,125.27,125.25,8.03907477]
["bitfinex-derivatives","SOLF0:USTF0",1741789173227,0.05694203,125.27,125.25,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1741789173623,0.05694203,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789173826,0.05694203,125.27,125.25,0.05407477]
["bitfinex-derivatives","SOLF0:USTF0",1741789174223,0.05694203,125.27,125.24,226.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741789174224,7.9854,125.25,125.24,226.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741789174431,4.2521,125.26,125.17,239.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741789174628,4.2521,125.26,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741789174820,4.2521,125.26,125.17,239.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741789175022,4.2521,125.26,125.18,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789175228,4.2521,125.26,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741789175420,0.0586203,125.23,125.21,0.05560131]
["bitfinex-derivatives","SOLF0:USTF0",1741789176430,7.9873,125.22,125.21,0.05560131]
["bitfinex-derivatives","SOLF0:USTF0",1741789177035,8.0456203,125.23,125.21,0.05560131]
["bitfinex-derivatives","SOLF0:USTF0",1741789177426,0.0586203,125.23,125.21,0.05560131]
["bitfinex-derivatives","SOLF0:USTF0",1741789177630,7.9873,125.22,125.21,0.05560131]
["bitfinex-derivatives","SOLF0:USTF0",1741789179033,0.0586203,125.23,125.21,0.05560131]
["bitfinex-derivatives","SOLF0:USTF0",1741789179334,43.8,125.32,125.21,53.72230114]
["bitfinex-derivatives","SOLF0:USTF0",1741789179534,7.9847,125.27,125.23,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789179836,8.726,125.31,125.21,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789180029,1.99664599,125.3,125.21,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789180431,0.05770719,125.27,125.24,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1741789181135,7.9848,125.26,125.24,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1741789181334,0.05770719,125.27,125.24,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1741789181633,7.9849,125.26,125.24,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1741789182331,7.9848,125.26,125.24,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1741789182534,0.05770719,125.27,125.24,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1741789183429,0.05770719,125.27,125.25,293.28669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789183633,43.8,125.32,125.25,293.28669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789183824,8.4917,125.34,125.27,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789184031,9.97620223,125.33,125.27,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789184226,7.9803,125.33,125.27,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789184433,8.4917,125.34,125.27,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789184731,0.06045996,125.32,125.29,0.05939032]
["bitfinex-derivatives","SOLF0:USTF0",1741789185130,0.06045996,125.32,125.29,53.72609015]
["bitfinex-derivatives","SOLF0:USTF0",1741789185334,0.06045996,125.32,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741789185535,0.06045996,125.32,125.29,53.72609015]
["bitfinex-derivatives","SOLF0:USTF0",1741789185732,8.5997,125.38,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741789185933,8.5997,125.38,125.29,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789186127,1.99518547,125.37,125.29,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789186329,8.5997,125.38,125.29,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789186730,8.5997,125.38,125.31,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789186936,0.05444953,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789187131,0.05444953,125.35,125.32,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1741789187328,206.8380523,125.52,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741789187532,4.3378,125.47,125.39,97.44669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789187736,1.99393045,125.46,125.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741789187939,1.99393045,125.46,125.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741789188237,55.66063028,125.46,125.35,53.66669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789188432,4.3378,125.47,125.4,0.0538066]
["bitfinex-derivatives","SOLF0:USTF0",1741789188433,0.05053287,125.43,125.4,0.0538066]
["bitfinex-derivatives","SOLF0:USTF0",1741789188937,0.05053287,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741789189134,0.05053287,125.43,125.4,0.0538066]
["bitfinex-derivatives","SOLF0:USTF0",1741789189326,0.05053287,125.43,125.41,293.20669983]
["bitfinex-derivatives","SOLF0:USTF0",1741789189530,8.247,125.5,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741789189727,8.247,125.5,125.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741789189934,8.247,125.5,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741789190641,0.05654016,125.48,125.45,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1741789191128,43.79654016,125.48,125.45,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1741789191734,0.05654016,125.48,125.45,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1741789193826,0.05654016,125.48,125.45,8.02410723]
["bitfinex-derivatives","SOLF0:USTF0",1741789194031,0.05654016,125.48,125.45,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1741789195444,43.79654016,125.48,125.45,0.05180723]
["bitfinex-derivatives","SOLF0:USTF0",1741789195942,51.77654016,125.48,125.41,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741789196139,7.9731,125.45,125.41,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741789196338,43.79654016,125.48,125.41,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741789196540,43.74,125.48,125.41,272.49818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789197132,0.05310627,125.46,125.43,0.05523528]
["bitfinex-derivatives","SOLF0:USTF0",1741789197331,8.02540627,125.46,125.43,0.05523528]
["bitfinex-derivatives","SOLF0:USTF0",1741789197540,0.05310627,125.46,125.43,0.05523528]
["bitfinex-derivatives","SOLF0:USTF0",1741789199136,7.973,125.45,125.43,0.05523528]
["bitfinex-derivatives","SOLF0:USTF0",1741789199341,0.05310627,125.46,125.43,0.05523528]
["bitfinex-derivatives","SOLF0:USTF0",1741789200139,7.9733,125.44,125.43,0.05523528]
["bitfinex-derivatives","SOLF0:USTF0",1741789200338,43.72,125.44,125.36,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741789200540,8.1564,125.43,125.36,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789200943,43.7,125.49,125.4,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789201240,8.1564,125.46,125.4,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789201646,0.05602836,125.44,125.42,0.06069692]
["bitfinex-derivatives","SOLF0:USTF0",1741789202140,0.05602836,125.44,125.42,33.018881]
["bitfinex-derivatives","SOLF0:USTF0",1741789204943,0.05602836,125.44,125.42,40.993081]
["bitfinex-derivatives","SOLF0:USTF0",1741789205245,0.05602836,125.44,125.42,33.018881]
["bitfinex-derivatives","SOLF0:USTF0",1741789206041,4.1304,125.49,125.42,76.718881]
["bitfinex-derivatives","SOLF0:USTF0",1741789206246,4.026,125.52,125.45,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789206446,4.026,125.52,125.47,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789206644,4.1082,125.54,125.49,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789206842,4.0189,125.57,125.51,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789207035,1.99248606,125.56,125.51,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789207237,0.05690658,125.55,125.53,33.01027847]
["bitfinex-derivatives","SOLF0:USTF0",1741789207450,4.1082,125.59,125.53,33.01027847]
["bitfinex-derivatives","SOLF0:USTF0",1741789207643,7.964,125.59,125.55,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789207841,47.7189,125.63,125.55,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789208041,1.99156755,125.62,125.55,32.95818408]
["bitfinex-derivatives","SOLF0:USTF0",1741789208241,1.99156755,125.62,125.55,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789208441,47.7189,125.63,125.55,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789208648,7.9644,125.58,125.57,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1741789209344,0.05479008,125.6,125.57,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1741789209857,7.9644,125.58,125.57,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1741789210345,0.05479008,125.6,125.57,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1741789211443,41.43590017,125.7,125.59,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789211647,8.0521,125.73,125.64,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789211847,59.7156787,125.72,125.6,304.99281438]
["bitfinex-derivatives","SOLF0:USTF0",1741789212042,6.29876432,125.71,125.6,304.99281438]
["bitfinex-derivatives","SOLF0:USTF0",1741789212251,45.65005795,125.7,125.62,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789212449,8.0521,125.73,125.6,251.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741789212653,51.7121,125.73,125.66,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789212848,8.0521,125.73,125.66,61.37581438]
["bitfinex-derivatives","SOLF0:USTF0",1741789213047,8.0521,125.73,125.66,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789213248,8.0521,125.73,125.68,0.05774406]
["bitfinex-derivatives","SOLF0:USTF0",1741789213445,97.07691438,125.72,125.68,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789213754,53.41691438,125.7,125.68,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789214050,7.9575,125.69,125.68,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789214451,17.90820191,125.69,125.68,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789214953,71.32511629,125.69,125.68,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789215651,67.65711344,125.69,125.54,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741789215853,53.41691438,125.63,125.54,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741789216053,53.41691438,125.63,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789216054,51.8398,125.62,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789216251,56.1314,125.62,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789216646,7.9663,125.56,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789216956,56.1314,125.62,125.53,0.05665682]
["bitfinex-derivatives","SOLF0:USTF0",1741789216957,43.64,125.58,125.53,0.05665682]
["bitfinex-derivatives","SOLF0:USTF0",1741789217349,0.0590537,125.55,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789217655,0.0590537,125.55,125.54,0.05111813]
["bitfinex-derivatives","SOLF0:USTF0",1741789219254,0.0590537,125.55,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789220458,0.0590537,125.55,125.52,239.03598706]
["bitfinex-derivatives","SOLF0:USTF0",1741789221952,43.62,125.61,125.53,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789222152,43.62,125.61,125.52,239.03598706]
["bitfinex-derivatives","SOLF0:USTF0",1741789222347,43.62,125.61,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741789222556,12.4914,125.62,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789222754,43.62,125.61,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789223151,0.05204379,125.58,125.55,0.05123896]
["bitfinex-derivatives","SOLF0:USTF0",1741789223567,7.9657,125.56,125.55,0.05123896]
["bitfinex-derivatives","SOLF0:USTF0",1741789223859,0.05204379,125.58,125.55,0.05123896]
["bitfinex-derivatives","SOLF0:USTF0",1741789224153,0.05204379,125.58,125.55,53.46815334]
["bitfinex-derivatives","SOLF0:USTF0",1741789224461,0.05204379,125.58,125.55,0.05123896]
["bitfinex-derivatives","SOLF0:USTF0",1741789225158,7.9657,125.56,125.55,0.05123896]
["bitfinex-derivatives","SOLF0:USTF0",1741789226263,7.9676,125.53,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789226954,43.62,125.54,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789227162,47.8089,125.57,125.52,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789227362,0.0547686,125.54,125.52,239.03091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789228459,8.0223686,125.54,125.52,239.03091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789228658,0.0547686,125.54,125.52,239.03091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789229159,0.0547686,125.54,125.52,0.05091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789229363,2.04699814,125.54,125.52,0.05091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789229562,8.0220686,125.54,125.52,0.05091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789229765,0.0547686,125.54,125.52,0.05091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789231465,51.9943,125.62,125.52,0.05091498]
["bitfinex-derivatives","SOLF0:USTF0",1741789231657,6.34741135,125.61,125.55,53.41691438]
["bitfinex-derivatives","SOLF0:USTF0",1741789231859,1.99159503,125.6,125.56,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741789232066,47.9553,125.65,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741789232365,6.34430223,125.64,125.56,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741789232559,7.9625,125.62,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789232758,6.39281638,125.63,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789232759,0.04851415,125.63,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789232954,1.99083969,125.62,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789233354,1.99083969,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789233665,1.9910232,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789233854,1.9910232,125.62,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789234059,9.9535232,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789234466,1.9910232,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789235667,1.99103433,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789235869,2.32057433,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789236566,10.28307433,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789236766,2.32057433,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789237065,10.28307433,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789237262,8.29204,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789237466,10.28317525,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789237667,2.32067525,125.61,125.6,0.05419572]
["bitfinex-derivatives","SOLF0:USTF0",1741789238461,0.04851415,125.63,125.6,53.47548621]
["bitfinex-derivatives","SOLF0:USTF0",1741789238760,6.34720221,125.67,125.62,53.42129049]
["bitfinex-derivatives","SOLF0:USTF0",1741789238967,1.99080889,125.66,125.63,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741789239155,1.99035286,125.65,125.63,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741789239361,7.9598,125.66,125.63,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741789239562,43.6,125.69,125.63,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741789239759,6.34593405,125.68,125.63,4.23479193]
["bitfinex-derivatives","SOLF0:USTF0",1741789240065,6.34593405,125.67,125.63,12.19569193]
["bitfinex-derivatives","SOLF0:USTF0",1741789240365,6.34660403,125.66,125.63,0.05589193]
["bitfinex-derivatives","SOLF0:USTF0",1741789240667,49.92608918,125.65,125.56,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741789240870,7.9635,125.6,125.56,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741789241765,8.01570861,125.59,125.57,0.05568717]
["bitfinex-derivatives","SOLF0:USTF0",1741789241966,47.6509,125.65,125.56,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741789242167,0.05479986,125.59,125.57,0.06051896]
["bitfinex-derivatives","SOLF0:USTF0",1741789242363,7.9632,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741789242563,0.05589193,125.59,125.57,0.0579147]
["bitfinex-derivatives","SOLF0:USTF0",1741789242866,43.58,125.61,125.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789243071,0.05589193,125.59,125.57,0.05456786]
["bitfinex-derivatives","SOLF0:USTF0",1741789243260,7.9654,125.57,125.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789243665,0.05589193,125.59,125.55,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789243861,1.99151633,125.58,125.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741789244068,43.58,125.57,125.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741789244266,1.99151633,125.56,125.51,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741789244462,0.05170094,125.55,125.53,0.05926462]
["bitfinex-derivatives","SOLF0:USTF0",1741789247170,7.967,125.54,125.53,0.05926462]
["bitfinex-derivatives","SOLF0:USTF0",1741789247369,9.95886277,125.54,125.53,0.05926462]
["bitfinex-derivatives","SOLF0:USTF0",1741789248170,1.99186277,125.54,125.53,0.05926462]
["bitfinex-derivatives","SOLF0:USTF0",1741789248775,9.95886277,125.54,125.53,0.05926462]
["bitfinex-derivatives","SOLF0:USTF0",1741789249269,1.99186277,125.54,125.49,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789249476,1.99186277,125.53,125.49,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789249671,1.99186277,125.52,125.49,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789249970,1.9925095,125.51,125.49,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789250176,43.56,125.53,125.49,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789250366,1.99251686,125.52,125.49,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1741789250567,9.96151686,125.51,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789251066,0.05735514,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789251267,2.04978578,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789251675,9.96133064,125.51,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789251878,0.05735514,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789252770,7.9689,125.51,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789252966,9.96139426,125.51,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789254072,1.99249426,125.51,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789255074,51.58575514,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789255075,0.05735514,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789255274,8.02585514,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789255877,0.05735514,125.52,125.5,0.05873689]
["bitfinex-derivatives","SOLF0:USTF0",1741789256470,0.05735514,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741789257881,32.92001677,125.61,125.5,32.97875366]
["bitfinex-derivatives","SOLF0:USTF0",1741789257882,16.04303815,125.65,125.5,80.53625366]
["bitfinex-derivatives","SOLF0:USTF0",1741789258086,4.39764925,125.62,125.55,32.92001677]
["bitfinex-derivatives","SOLF0:USTF0",1741789258379,43.56,125.64,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741789258782,0.06092174,125.62,125.6,0.05991275]
["bitfinex-derivatives","SOLF0:USTF0",1741789260879,7.9625,125.61,125.6,0.05991275]
["bitfinex-derivatives","SOLF0:USTF0",1741789261083,4.40923874,125.61,125.57,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789261881,7.9633,125.6,125.57,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789262183,0.06092174,125.62,125.57,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789262380,4.41162927,125.61,125.57,239.07964925]
["bitfinex-derivatives","SOLF0:USTF0",1741789262585,4.41162927,125.6,125.57,239.07964925]
["bitfinex-derivatives","SOLF0:USTF0",1741789262880,47.95162927,125.59,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789263084,12.37602927,125.58,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789263484,4.344,125.61,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789263680,7.9644,125.58,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789264380,0.05087184,125.59,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789264783,47.95055345,125.58,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789264987,55.91495345,125.58,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789265182,63.87495345,125.58,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789265382,68.19975345,125.58,125.57,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789265580,68.19975345,125.58,125.47,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1741789265581,7.9699,125.5,125.47,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741789265780,43.54,125.54,125.47,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1741789265988,4.41676594,125.53,125.47,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741789266287,4.41676594,125.53,125.48,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789266479,3.9574,125.57,125.47,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741789266785,0.05267723,125.52,125.49,0.05301935]
["bitfinex-derivatives","SOLF0:USTF0",1741789267086,0.05267723,125.52,125.47,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741789267282,0.05267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789268389,4.46810208,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789268685,4.41237273,125.51,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789268893,0.05267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789269591,0.05267723,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741789269783,0.05267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789270679,2.04505888,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789270882,1.99238165,125.51,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789271083,0.05267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789271884,0.05267723,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741789272589,0.05267723,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741789272986,0.05267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789275381,10.01328666,125.52,125.49,8.02149358]
["bitfinex-derivatives","SOLF0:USTF0",1741789275588,8.02117723,125.52,125.49,8.02149358]
["bitfinex-derivatives","SOLF0:USTF0",1741789275793,1.99247636,125.51,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789276393,43.57267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789276583,43.57267723,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741789277083,0.05267723,125.52,125.49,0.05139358]
["bitfinex-derivatives","SOLF0:USTF0",1741789277288,0.05267723,125.52,125.49,53.44189756]
["bitfinex-derivatives","SOLF0:USTF0",1741789277489,0.05267723,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741789278493,43.52,125.58,125.49,96.96189756]
["bitfinex-derivatives","SOLF0:USTF0",1741789278698,1.99174103,125.57,125.49,96.91050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789278998,7.9648,125.58,125.49,96.91050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789279190,1.99145953,125.57,125.52,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789279494,7.9635,125.6,125.53,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1741789279689,0.05238539,125.56,125.53,286.86577844]
["bitfinex-derivatives","SOLF0:USTF0",1741789279890,7.9632,125.6,125.53,286.86577844]
["bitfinex-derivatives","SOLF0:USTF0",1741789280093,1.99124941,125.59,125.53,286.86577844]
["bitfinex-derivatives","SOLF0:USTF0",1741789280293,43.52,125.62,125.53,286.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741789280494,6.41772732,125.61,125.53,286.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741789280696,6.41772732,125.6,125.53,286.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741789280897,0.05984906,125.58,125.55,0.05070667]
["bitfinex-derivatives","SOLF0:USTF0",1741789281494,0.05984906,125.58,125.55,53.44121065]
["bitfinex-derivatives","SOLF0:USTF0",1741789281691,4.3544,125.64,125.57,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789281692,7.961,125.64,125.57,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789281888,6.42136262,125.63,125.57,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789282088,1.9911926,125.62,125.59,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789282389,3.9779,125.67,125.59,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789282586,6.42220222,125.66,125.57,96.89050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789282785,6.42220222,125.65,125.57,96.89050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789282992,6.48041712,125.64,125.62,0.05354846]
["bitfinex-derivatives","SOLF0:USTF0",1741789283193,7.964,125.59,125.56,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741789283393,43.5,125.63,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741789283590,6.42051374,125.62,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741789283787,6.42047246,125.61,125.53,298.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741789283993,6.42047246,125.6,125.53,298.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741789284189,7.9665,125.55,125.53,243.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741789284394,0.05867511,125.58,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789284693,9.95687651,125.57,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789284999,1.99157651,125.56,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789285290,9.95727651,125.56,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789285597,9.95743875,125.56,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789286200,1.99173875,125.56,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789287098,1.99173875,125.56,125.55,8.01912872]
["bitfinex-derivatives","SOLF0:USTF0",1741789287298,1.99146294,125.56,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789287497,0.05271528,125.58,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789287799,1.99144851,125.57,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789287987,0.05271528,125.58,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789288194,1.99144558,125.57,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789288492,0.05271528,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741789288699,1.99139573,125.57,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789288892,0.05271528,125.58,125.55,0.05282872]
["bitfinex-derivatives","SOLF0:USTF0",1741789289290,0.05271528,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741789289593,6.42549435,125.64,125.57,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789289794,1.99114148,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741789290096,1.99114148,125.63,125.59,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789290293,51.887,125.69,125.59,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789290496,7.9603,125.65,125.59,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789290794,1.99035689,125.64,125.63,0.05665411]
["bitfinex-derivatives","SOLF0:USTF0",1741789290994,1.99035689,125.64,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741789291189,0.05362554,125.65,125.62,239.00036257]
["bitfinex-derivatives","SOLF0:USTF0",1741789291396,0.05362554,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741789292486,0.05362554,125.65,125.63,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789292487,7.9571,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741789292694,43.48,125.71,125.63,61.83260398]
["bitfinex-derivatives","SOLF0:USTF0",1741789292695,1.98973786,125.69,125.63,61.83260398]
["bitfinex-derivatives","SOLF0:USTF0",1741789292894,43.48,125.71,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741789293098,7.9588,125.67,125.63,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1741789293600,7.9595,125.66,125.64,0.05121679]
["bitfinex-derivatives","SOLF0:USTF0",1741789293804,43.48,125.71,125.64,0.05121679]
["bitfinex-derivatives","SOLF0:USTF0",1741789293989,6.40785956,125.7,125.64,0.05121679]
["bitfinex-derivatives","SOLF0:USTF0",1741789294189,6.40823878,125.69,125.64,0.05121679]
["bitfinex-derivatives","SOLF0:USTF0",1741789294494,1.98997933,125.68,125.64,0.05121679]
["bitfinex-derivatives","SOLF0:USTF0",1741789294693,7.96,125.65,125.64,0.05121679]
["bitfinex-derivatives","SOLF0:USTF0",1741789294893,9.95053009,125.65,125.64,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789296501,15.08893146,125.65,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789296701,59.79083544,125.64,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789296897,49.84375368,125.63,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789297102,43.44,125.63,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789297402,1.99082771,125.62,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741789297594,1.99082771,125.62,125.58,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741789297595,8.01442783,125.61,125.58,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741789297795,0.05152783,125.61,125.58,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741789298900,43.44,125.7,125.6,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789299196,7.9595,125.66,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741789299499,96.83050398,125.7,125.58,96.83050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789299702,6.40767061,125.68,125.58,96.83050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789299899,1.99034468,125.67,125.6,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789300096,1.99032985,125.66,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789300403,7.9599,125.66,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789300702,96.83050398,125.7,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789300902,6.40781059,125.68,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789301103,6.40781059,125.67,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789301305,49.84781059,125.66,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789301506,7.9613,125.63,125.62,0.05176494]
["bitfinex-derivatives","SOLF0:USTF0",1741789302201,7.9613,125.63,125.62,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789302407,14.36826444,125.63,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789302598,45.43074864,125.62,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789302803,7.9643,125.59,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789303005,43.44,125.62,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789303208,1.99113552,125.61,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789303407,7.9651,125.57,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789304201,9.95691698,125.57,125.56,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789304400,9.95691698,125.57,125.5,243.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741789304401,1.99181698,125.57,125.5,243.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741789304898,7.9667,125.55,125.5,243.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741789305103,43.42,125.58,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741789305403,9.95736218,125.57,125.5,243.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741789305603,0.05814252,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741789305807,43.42,125.6,125.51,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789306010,0.05065136,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789306207,1.99190255,125.57,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741789306419,0.05745293,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789307218,0.05745293,125.55,125.53,8.02186808]
["bitfinex-derivatives","SOLF0:USTF0",1741789307621,0.05745293,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789307813,7.967,125.54,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789308209,0.05745293,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789308418,2.0495859,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789309122,7.967,125.54,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789309416,0.05745293,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789309620,0.05745293,125.55,125.53,8.02176808]
["bitfinex-derivatives","SOLF0:USTF0",1741789310115,0.05745293,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789310821,7.967,125.54,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789312111,0.05745293,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789312619,2.04954514,125.55,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789313216,7.967,125.54,125.53,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741789313419,1.99209221,125.54,125.5,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789313619,0.05745293,125.55,125.5,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789313816,2.04967427,125.55,125.5,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789314017,1.99222134,125.54,125.5,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789314222,7.9689,125.51,125.5,238.76443524]
["bitfinex-derivatives","SOLF0:USTF0",1741789314415,43.42,125.52,125.44,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1741789314723,43.42,125.52,125.49,0.05038507]
["bitfinex-derivatives","SOLF0:USTF0",1741789314724,1.99263976,125.51,125.49,0.05038507]
["bitfinex-derivatives","SOLF0:USTF0",1741789314916,2.04554011,125.51,125.49,0.05038507]
["bitfinex-derivatives","SOLF0:USTF0",1741789315123,7.9695,125.5,125.49,0.05038507]
["bitfinex-derivatives","SOLF0:USTF0",1741789315316,9.96213976,125.5,125.49,0.05038507]
["bitfinex-derivatives","SOLF0:USTF0",1741789316119,67.75017114,125.5,125.44,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1741789316312,67.75017114,125.5,125.38,87.66362412]
["bitfinex-derivatives","SOLF0:USTF0",1741789316313,53.39050398,125.46,125.38,87.66362412]
["bitfinex-derivatives","SOLF0:USTF0",1741789316523,53.39050398,125.44,125.38,87.66362412]
["bitfinex-derivatives","SOLF0:USTF0",1741789316723,45.41263976,125.43,125.38,87.66362412]
["bitfinex-derivatives","SOLF0:USTF0",1741789316917,1.99263976,125.42,125.38,87.66362412]
["bitfinex-derivatives","SOLF0:USTF0",1741789317117,2.0468028,125.42,125.39,32.92603645]
["bitfinex-derivatives","SOLF0:USTF0",1741789317822,7.9756,125.41,125.39,32.92603645]
["bitfinex-derivatives","SOLF0:USTF0",1741789318023,0.05416304,125.42,125.39,0.05217741]
["bitfinex-derivatives","SOLF0:USTF0",1741789318414,0.05416304,125.42,125.39,8.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1741789318618,0.05416304,125.42,125.39,0.05217741]
["bitfinex-derivatives","SOLF0:USTF0",1741789319018,0.05416304,125.42,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741789319224,0.05416304,125.42,125.39,0.05217741]
["bitfinex-derivatives","SOLF0:USTF0",1741789319421,0.05416304,125.42,125.39,8.40567741]
["bitfinex-derivatives","SOLF0:USTF0",1741789319622,0.05416304,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741789320528,0.05416304,125.42,125.39,8.40567741]
["bitfinex-derivatives","SOLF0:USTF0",1741789321220,0.05416304,125.42,125.39,0.05217741]
["bitfinex-derivatives","SOLF0:USTF0",1741789321725,6.304e-05,125.42,125.41,61.36570398]
["bitfinex-derivatives","SOLF0:USTF0",1741789323019,43.42,125.53,125.41,61.37050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789323227,12.32,125.54,125.45,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789323527,4.3525,125.54,125.46,55.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741789323720,1.99276237,125.53,125.43,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789323921,1.99270192,125.52,125.42,247.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741789324128,0.05731245,125.48,125.46,8.03235555]
["bitfinex-derivatives","SOLF0:USTF0",1741789324332,43.42,125.51,125.42,247.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741789324530,0.06081079,125.48,125.46,0.05741848]
["bitfinex-derivatives","SOLF0:USTF0",1741789325023,43.42,125.47,125.46,0.05741848]
["bitfinex-derivatives","SOLF0:USTF0",1741789325226,52.0985,125.47,125.42,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1741789325629,53.39050398,125.46,125.38,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1741789325823,53.39050398,125.46,125.37,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741789326024,53.39050398,125.46,125.37,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741789326025,7.9745,125.43,125.37,12.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741789326225,0.0533919,125.41,125.39,0.05210605]
["bitfinex-derivatives","SOLF0:USTF0",1741789327023,0.0533919,125.41,125.39,53.44261003]
["bitfinex-derivatives","SOLF0:USTF0",1741789327221,43.42,125.49,125.39,53.44261003]
["bitfinex-derivatives","SOLF0:USTF0",1741789327422,45.41386034,125.48,125.39,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789327628,43.42,125.48,125.39,57.40340398]
["bitfinex-derivatives","SOLF0:USTF0",1741789327830,1.99373361,125.47,125.39,57.40340398]
["bitfinex-derivatives","SOLF0:USTF0",1741789328027,43.42,125.48,125.39,57.40340398]
["bitfinex-derivatives","SOLF0:USTF0",1741789328323,0.05192385,125.45,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741789328523,0.05192385,125.45,125.41,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789328725,0.05192385,125.45,125.43,0.05823115]
["bitfinex-derivatives","SOLF0:USTF0",1741789329124,0.05192385,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741789329329,8.6785,125.5,125.43,53.44873513]
["bitfinex-derivatives","SOLF0:USTF0",1741789329733,53.39050398,125.56,125.45,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789330037,43.42,125.55,125.47,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789330231,43.42,125.55,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741789330429,41.43590017,125.61,125.51,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789330628,1.99211555,125.6,125.53,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789330828,41.43590017,125.61,125.53,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789331230,41.43590017,125.61,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741789331428,41.43590017,125.61,125.53,57.35580398]
["bitfinex-derivatives","SOLF0:USTF0",1741789331933,0.05485081,125.58,125.56,0.05044449]
["bitfinex-derivatives","SOLF0:USTF0",1741789336036,8.01985081,125.58,125.56,0.05044449]
["bitfinex-derivatives","SOLF0:USTF0",1741789336237,0.05485081,125.58,125.56,0.05044449]
["bitfinex-derivatives","SOLF0:USTF0",1741789337241,43.38,125.64,125.56,0.05044449]
["bitfinex-derivatives","SOLF0:USTF0",1741789337535,7.9604,125.65,125.57,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789337737,43.38,125.65,125.57,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789338039,51.7348,125.67,125.59,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789338242,51.7348,125.67,125.6,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741789338243,47.5033,125.67,125.6,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741789338433,4.2315,125.7,125.62,0.06143145]
["bitfinex-derivatives","SOLF0:USTF0",1741789338637,7.9585,125.68,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741789338832,7.9585,125.68,125.65,0.05786026]
["bitfinex-derivatives","SOLF0:USTF0",1741789339041,43.36,125.71,125.65,0.05786026]
["bitfinex-derivatives","SOLF0:USTF0",1741789339235,1.99019948,125.7,125.65,0.05786026]
["bitfinex-derivatives","SOLF0:USTF0",1741789339443,12.6543,125.72,125.65,53.44836424]
["bitfinex-derivatives","SOLF0:USTF0",1741789339642,165.30531858,125.74,125.65,53.44836424]
["bitfinex-derivatives","SOLF0:USTF0",1741789339939,1.9896678,125.72,125.66,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741789340142,96.75050398,125.74,125.68,0.05197162]
["bitfinex-derivatives","SOLF0:USTF0",1741789340330,7.9575,125.69,125.68,0.05197162]
["bitfinex-derivatives","SOLF0:USTF0",1741789340531,43.36,125.7,125.62,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741789340735,96.75050398,125.7,125.67,0.05537138]
["bitfinex-derivatives","SOLF0:USTF0",1741789340941,4.0179,125.69,125.67,0.05537138]
["bitfinex-derivatives","SOLF0:USTF0",1741789341141,43.36,125.7,125.67,0.05537138]
["bitfinex-derivatives","SOLF0:USTF0",1741789343046,7.9578,125.69,125.67,0.05537138]
["bitfinex-derivatives","SOLF0:USTF0",1741789343247,43.36,125.7,125.67,0.05537138]
["bitfinex-derivatives","SOLF0:USTF0",1741789344741,7.9581,125.68,125.67,0.05537138]
["bitfinex-derivatives","SOLF0:USTF0",1741789345042,53.39050398,125.68,125.61,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1741789345238,53.39050398,125.66,125.59,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789345438,43.32,125.65,125.59,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789345849,53.39050398,125.64,125.59,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789346348,7.9623,125.62,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789346647,0.05753683,125.63,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789347447,7.9624,125.62,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789347642,0.05753683,125.63,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789348043,7.9625,125.61,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789348347,0.05753683,125.63,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789348535,7.9623,125.62,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789348742,0.05753683,125.63,125.6,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1741789348936,53.39050398,125.62,125.6,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789349141,9.9540053,125.61,125.6,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789349541,17.9140053,125.61,125.6,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789349946,17.9140053,125.61,125.53,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789349947,53.39050398,125.59,125.53,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789350147,43.32,125.58,125.53,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789350544,7.967,125.54,125.53,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789350839,53.39050398,125.57,125.47,243.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741789351042,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789351547,7.9674,125.54,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789351845,43.35360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789352043,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789352447,0.05360853,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741789352647,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789354747,8.02040853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789354946,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789355441,8.02010853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789355646,0.05360853,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741789356047,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789356950,0.05360853,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741789357145,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789360451,0.05360853,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741789361349,0.05360853,125.55,125.52,0.05845188]
["bitfinex-derivatives","SOLF0:USTF0",1741789362255,0.05360853,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741789363350,7.9644,125.58,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741789363547,96.69050398,125.62,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741789363852,1.99145916,125.61,125.52,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741789364056,53.39050398,125.6,125.52,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741789364256,1.9916617,125.59,125.49,96.69050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789364458,0.05517747,125.57,125.55,0.05870619]
["bitfinex-derivatives","SOLF0:USTF0",1741789364657,7.9657,125.56,125.55,0.05870619]
["bitfinex-derivatives","SOLF0:USTF0",1741789365951,7.9673,125.54,125.48,51.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741789366150,43.3,125.58,125.48,51.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741789366565,7.9654,125.57,125.48,51.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741789366858,43.3,125.58,125.51,53.39050398]
["bitfinex-derivatives","SOLF0:USTF0",1741789367062,0.05407169,125.54,125.51,53.44903574]
["bitfinex-derivatives","SOLF0:USTF0",1741789367364,43.28,125.61,125.52,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789367661,1.99154967,125.6,125.52,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789367863,1.99154967,125.6,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741789368052,7.9666,125.55,125.52,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1741789368253,43.28,125.56,125.48,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741789368461,0.0556388,125.55,125.52,0.0553043]
["bitfinex-derivatives","SOLF0:USTF0",1741789369662,7.9674,125.54,125.52,0.0553043]
["bitfinex-derivatives","SOLF0:USTF0",1741789370161,0.0556388,125.55,125.52,0.0553043]
["bitfinex-derivatives","SOLF0:USTF0",1741789371963,7.9676,125.53,125.52,0.0553043]
["bitfinex-derivatives","SOLF0:USTF0",1741789372863,9.95979954,125.53,125.52,0.0553043]
["bitfinex-derivatives","SOLF0:USTF0",1741789375560,53.21979954,125.53,125.52,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741789375759,57.67823415,125.53,125.52,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741789375969,65.63823415,125.53,125.52,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741789376270,90.6137875,125.53,125.42,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741789376471,6.45063415,125.52,125.42,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741789376768,32.94315335,125.5,125.41,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789377071,57.68913415,125.49,125.41,246.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741789377369,6.44755509,125.48,125.41,246.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741789377571,7.9733,125.45,125.44,0.06053564]
["bitfinex-derivatives","SOLF0:USTF0",1741789378070,7.9727,125.45,125.44,0.06053564]
["bitfinex-derivatives","SOLF0:USTF0",1741789378675,0.05188593,125.46,125.44,0.06053564]
["bitfinex-derivatives","SOLF0:USTF0",1741789379369,0.05188593,125.46,125.44,8.03353564]
["bitfinex-derivatives","SOLF0:USTF0",1741789379671,0.05188593,125.46,125.44,0.06053564]
["bitfinex-derivatives","SOLF0:USTF0",1741789380169,7.9727,125.45,125.44,0.06053564]
["bitfinex-derivatives","SOLF0:USTF0",1741789380475,1.9934466,125.45,125.39,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789380670,7.9751,125.42,125.39,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789380968,53.53842471,125.45,125.35,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789381176,43.26,125.42,125.35,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1741789381572,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789382767,0.05937723,125.4,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741789382973,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789383974,0.05937723,125.4,125.37,8.03338013]
["bitfinex-derivatives","SOLF0:USTF0",1741789383975,8.03547723,125.4,125.37,8.03338013]
["bitfinex-derivatives","SOLF0:USTF0",1741789384174,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789384380,7.9771,125.38,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789384777,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789385872,7.9771,125.39,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789386176,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789387676,0.05937723,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741789387974,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789388176,0.05937723,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741789388377,0.05937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789388572,43.31937723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789388777,7.9771,125.38,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789389277,47.32067723,125.4,125.37,0.05568013]
["bitfinex-derivatives","SOLF0:USTF0",1741789390272,47.32067723,125.4,125.37,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789390467,64.28568616,125.39,125.29,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741789390674,53.53842471,125.36,125.27,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741789390975,43.24,125.35,125.27,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741789391773,0.05362616,125.32,125.3,0.06105492]
["bitfinex-derivatives","SOLF0:USTF0",1741789392078,7.9819,125.31,125.3,0.06105492]
["bitfinex-derivatives","SOLF0:USTF0",1741789392474,43.26,125.31,125.27,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741789393174,0.05362616,125.32,125.27,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1741789393779,0.05362616,125.32,125.28,0.05657249]
["bitfinex-derivatives","SOLF0:USTF0",1741789394179,7.9821,125.31,125.28,0.05657249]
["bitfinex-derivatives","SOLF0:USTF0",1741789394380,0.05362616,125.32,125.28,0.05657249]
["bitfinex-derivatives","SOLF0:USTF0",1741789394777,53.59205087,125.32,125.28,0.05657249]
["bitfinex-derivatives","SOLF0:USTF0",1741789395280,7.9829,125.29,125.28,0.05657249]
["bitfinex-derivatives","SOLF0:USTF0",1741789395480,7.9829,125.29,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741789395481,43.26,125.29,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741789395677,43.26,125.29,125.21,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741789396084,43.26,125.28,125.21,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741789396286,7.9845,125.27,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741789396484,7.9845,125.27,125.21,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741789396485,43.26,125.28,125.21,239.32]
["bitfinex-derivatives","SOLF0:USTF0",1741789396684,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789397381,0.05848512,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741789397581,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789397984,8.04298512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789398179,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789398580,8.04278512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789398775,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789399189,7.9854,125.25,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789399386,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789399581,7.9848,125.26,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789399782,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789400880,7.9848,125.26,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789401182,0.05848512,125.27,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789402582,7.9854,125.25,125.24,0.05151162]
["bitfinex-derivatives","SOLF0:USTF0",1741789403189,7.9854,125.25,125.24,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789403483,41.03214314,125.25,125.24,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789403889,7.9899,125.18,125.17,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741789404187,43.24,125.23,125.17,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741789404387,7.9896,125.19,125.17,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741789404579,43.24,125.23,125.17,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741789404784,43.24,125.23,125.17,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741789404984,0.05921097,125.21,125.19,0.05803304]
["bitfinex-derivatives","SOLF0:USTF0",1741789405587,7.9886,125.2,125.19,0.05803304]
["bitfinex-derivatives","SOLF0:USTF0",1741789406087,7.98,125.2,125.12,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741789406284,76.28674314,125.19,125.09,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789406588,43.24,125.19,125.1,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741789406786,43.24,125.19,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741789406985,43.24,125.19,125.1,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741789407186,0.0570028,125.17,125.15,0.05575748]
["bitfinex-derivatives","SOLF0:USTF0",1741789408290,33.10374594,125.17,125.09,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789408487,41.54064594,125.17,125.09,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789408689,7.9938,125.12,125.09,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789408894,43.24,125.14,125.09,247.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741789409084,43.24,125.14,125.09,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789409389,33.04674314,125.13,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741789409595,33.09862691,125.13,125.1,0.0603464]
["bitfinex-derivatives","SOLF0:USTF0",1741789409988,33.09862691,125.13,125.04,16.4356]
["bitfinex-derivatives","SOLF0:USTF0",1741789410182,33.04674314,125.11,125.04,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741789410390,43.26,125.1,125.03,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741789411093,43.26,125.1,125.03,247.519]
["bitfinex-derivatives","SOLF0:USTF0",1741789411293,0.05104845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789411689,7.9973,125.07,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789411890,0.05104845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789412695,7.9973,125.07,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789412892,0.05104845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789413190,8.04774845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789413398,0.05104845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789414387,8.04734845,125.08,125.05,8.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1741789414585,0.05104845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789414791,7.9976,125.06,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789415496,0.05104845,125.08,125.05,0.05744306]
["bitfinex-derivatives","SOLF0:USTF0",1741789416194,7.9976,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789416398,51.2576,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789417193,43.26,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789417396,7.9972,125.07,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789417591,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789417789,7.9976,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789418190,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789419696,7.9976,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789419993,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789420197,7.9974,125.07,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789420499,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789421291,7.9976,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789421698,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789422392,7.9973,125.07,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789422594,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789423296,7.9976,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789423494,51.2576,125.06,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789424197,7.9971,125.07,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789424501,0.05104845,125.08,125.05,4.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789425094,0.05104845,125.08,125.05,316.1867862]
["bitfinex-derivatives","SOLF0:USTF0",1741789425295,37.26384314,125.17,125.05,316.1867862]
["bitfinex-derivatives","SOLF0:USTF0",1741789425296,43.26,125.15,125.06,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741789425503,43.26,125.15,125.07,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789425704,47.5923,125.18,125.09,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789425901,47.5723,125.18,125.1,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741789426207,43.24,125.18,125.1,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741789426505,0.05160536,125.15,125.13,0.06137411]
["bitfinex-derivatives","SOLF0:USTF0",1741789427003,8.04350536,125.15,125.13,0.06137411]
["bitfinex-derivatives","SOLF0:USTF0",1741789427204,0.05160536,125.15,125.13,0.06137411]
["bitfinex-derivatives","SOLF0:USTF0",1741789428804,7.9924,125.14,125.13,0.06137411]
["bitfinex-derivatives","SOLF0:USTF0",1741789428994,51.2324,125.14,125.06,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789429198,33.04674314,125.13,125.06,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789429394,43.24,125.14,125.06,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789430406,0.05139236,125.11,125.09,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1741789432303,8.04609236,125.11,125.09,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1741789432503,0.05139236,125.11,125.09,0.05609552]
["bitfinex-derivatives","SOLF0:USTF0",1741789432704,43.22,125.1,125.09,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789434003,0.05139236,125.11,125.09,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789434209,7.995,125.1,125.09,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789435510,0.05139236,125.11,125.09,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789437109,0.05139236,125.11,125.09,7.99529552]
["bitfinex-derivatives","SOLF0:USTF0",1741789437514,0.05139236,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741789437705,0.05139236,125.11,125.09,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789439015,47.4721,125.17,125.09,9.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789439316,43.2,125.17,125.09,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741789439614,43.2,125.2,125.09,37.41064314]
["bitfinex-derivatives","SOLF0:USTF0",1741789439918,1.99805251,125.19,125.11,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789440114,0.05703255,125.16,125.13,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1741789440416,7.9879,125.22,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789440614,1.99741658,125.21,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789440812,76.24674314,125.23,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741789441015,1.99744841,125.22,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789441414,0.05164113,125.19,125.17,0.061321]
["bitfinex-derivatives","SOLF0:USTF0",1741789442416,43.23164113,125.19,125.17,0.061321]
["bitfinex-derivatives","SOLF0:USTF0",1741789442619,9.98776044,125.18,125.17,0.00992864]
["bitfinex-derivatives","SOLF0:USTF0",1741789442822,1.99786044,125.18,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789443017,6.25116044,125.18,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789443223,1.99801729,125.17,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789444016,1.99801729,125.17,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789444623,0.05164113,125.19,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789445316,2.0494174,125.19,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789445522,1.99777627,125.18,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789445717,0.05164113,125.19,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789445922,1.99783515,125.18,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789446226,1.99783515,125.17,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789446422,1.99783515,125.16,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789447019,0.05520556,125.16,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789448117,0.05520556,125.16,125.14,247.90457623]
["bitfinex-derivatives","SOLF0:USTF0",1741789448419,0.05520556,125.16,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789448624,0.05520556,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741789448820,1.99768182,125.19,125.14,239.91257623]
["bitfinex-derivatives","SOLF0:USTF0",1741789449022,43.16,125.24,125.15,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789449223,6.41437541,125.23,125.16,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741789449418,6.41437541,125.22,125.16,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741789449618,7.9889,125.2,125.16,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741789449819,1.99748474,125.19,125.14,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789450123,9.98812927,125.18,125.17,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1741789450520,14.40849452,125.18,125.17,0.0527579]
["bitfinex-derivatives","SOLF0:USTF0",1741789450817,14.40849452,125.18,125.17,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789451021,6.41799452,125.18,125.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789451217,39.46473766,125.17,125.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789451428,33.04674314,125.15,125.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789451622,6.41799452,125.14,125.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741789451818,1.99762927,125.13,125.08,247.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741789452021,7.9931,125.13,125.08,247.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741789452326,0.05290373,125.12,125.09,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1741789452526,8.04700373,125.12,125.09,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1741789453025,0.05290373,125.12,125.09,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1741789453324,43.19290373,125.12,125.09,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1741789453918,0.05290373,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741789454119,43.14,125.18,125.11,41.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789454427,43.14,125.21,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741789454619,33.04674314,125.25,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741789454620,1.99768605,125.2,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741789454816,7.9896,125.19,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741789455021,43.14,125.22,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741789455323,0.05590567,125.18,125.16,0.05182274]
["bitfinex-derivatives","SOLF0:USTF0",1741789455723,7.9905,125.17,125.16,0.05182274]
["bitfinex-derivatives","SOLF0:USTF0",1741789456129,76.22264881,125.18,125.12,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741789456323,6.4241562,125.17,125.09,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741789456632,6.4241562,125.16,125.09,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741789456923,1.99837507,125.15,125.09,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741789457130,43.12,125.18,125.09,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741789457322,0.05691315,125.13,125.11,0.05986275]
["bitfinex-derivatives","SOLF0:USTF0",1741789457519,43.12,125.18,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741789457720,0.05584591,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741789457919,7.9912,125.16,125.14,0.05254922]
["bitfinex-derivatives","SOLF0:USTF0",1741789458119,7.9912,125.16,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741789458323,0.06029038,125.16,125.14,0.05371792]
["bitfinex-derivatives","SOLF0:USTF0",1741789458521,0.06029038,125.16,125.1,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789458722,0.06029038,125.16,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789459121,7.9924,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789459827,9.99069556,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789460028,7.9924,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789460524,9.99078848,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789461228,9.99070167,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789463227,14.41854751,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789463423,9.99070167,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789463626,1.99830167,125.15,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789463823,0.06029038,125.16,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789464025,0.06029038,125.16,125.14,8.04919591]
["bitfinex-derivatives","SOLF0:USTF0",1741789464628,0.06029038,125.16,125.14,0.05719591]
["bitfinex-derivatives","SOLF0:USTF0",1741789464832,7.9889,125.2,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741789465023,4.2373,125.26,125.16,272.82674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789465231,7.9867,125.23,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741789465426,1.99731948,125.22,125.17,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741789465633,4.2373,125.26,125.17,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741789465933,0.0589236,125.23,125.2,0.05932432]
["bitfinex-derivatives","SOLF0:USTF0",1741789466141,1.99722018,125.22,125.2,0.05932432]
["bitfinex-derivatives","SOLF0:USTF0",1741789466631,0.0589236,125.23,125.2,0.05932432]
["bitfinex-derivatives","SOLF0:USTF0",1741789466832,0.0589236,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741789468336,0.0589236,125.23,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741789468727,0.0589236,125.23,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741789468924,0.0589236,125.23,125.2,33.10606746]
["bitfinex-derivatives","SOLF0:USTF0",1741789469133,43.1,125.28,125.2,33.10606746]
["bitfinex-derivatives","SOLF0:USTF0",1741789469335,1.99664864,125.27,125.2,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789469526,43.08,125.31,125.2,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789469730,6.42627559,125.3,125.22,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789469930,1.99654152,125.29,125.24,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789470132,1.99627127,125.28,125.22,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789470330,7.9845,125.27,125.25,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1741789470634,0.05753405,125.28,125.25,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1741789470828,8.04123405,125.28,125.25,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1741789471034,0.05753405,125.28,125.25,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1741789471924,0.05753405,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789472130,0.05753405,125.28,125.25,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1741789472624,0.05753405,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789473129,0.05753405,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741789473836,0.05753405,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789474034,12.3209,125.33,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789474235,45.03589829,125.32,125.25,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741789474440,43.04,125.32,125.25,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741789475230,0.06112823,125.3,125.27,0.05414664]
["bitfinex-derivatives","SOLF0:USTF0",1741789477033,0.06112823,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741789478235,0.06112823,125.3,125.27,0.05414664]
["bitfinex-derivatives","SOLF0:USTF0",1741789479339,0.06112823,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741789480136,0.06112823,125.3,125.27,0.05414664]
["bitfinex-derivatives","SOLF0:USTF0",1741789480839,7.9835,125.28,125.27,0.05414664]
["bitfinex-derivatives","SOLF0:USTF0",1741789481139,43.06112823,125.3,125.27,0.05414664]
["bitfinex-derivatives","SOLF0:USTF0",1741789481542,7.9835,125.28,125.27,0.05414664]
["bitfinex-derivatives","SOLF0:USTF0",1741789482239,76.10787137,125.3,125.24,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741789482440,43.0,125.3,125.24,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741789482643,43.0,125.3,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741789482837,43.0,125.3,125.24,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741789483241,0.05816677,125.28,125.26,0.0576339]
["bitfinex-derivatives","SOLF0:USTF0",1741789484443,8.04196677,125.28,125.26,0.0576339]
["bitfinex-derivatives","SOLF0:USTF0",1741789485145,0.05816677,125.28,125.26,0.0576339]
["bitfinex-derivatives","SOLF0:USTF0",1741789486046,0.05816677,125.28,125.26,8.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1741789486542,0.05816677,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789487048,0.05816677,125.28,125.26,0.0576339]
["bitfinex-derivatives","SOLF0:USTF0",1741789488143,8.4959,125.35,125.26,41.08437704]
["bitfinex-derivatives","SOLF0:USTF0",1741789488340,42.98,125.37,125.29,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789488533,1.9953419,125.36,125.29,33.04674314]
["bitfinex-derivatives","SOLF0:USTF0",1741789489039,1.9953419,125.36,125.28,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789489244,0.05070417,125.34,125.31,0.05323029]
["bitfinex-derivatives","SOLF0:USTF0",1741789489539,7.981,125.32,125.31,0.05323029]
["bitfinex-derivatives","SOLF0:USTF0",1741789490639,42.98,125.33,125.25,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789491243,7.9832,125.29,125.25,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789491747,7.9832,125.29,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789491949,0.05672501,125.28,125.26,8.04573797]
["bitfinex-derivatives","SOLF0:USTF0",1741789492249,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789493647,8.04022501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789493848,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789494243,7.9841,125.27,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789494743,8.04052501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789495252,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789496045,7.9841,125.27,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789496655,8.04052501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789496842,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789498455,0.05672501,125.28,125.26,8.04553797]
["bitfinex-derivatives","SOLF0:USTF0",1741789498649,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789498848,7.9841,125.27,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789499050,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789501354,0.05672501,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789501951,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789502353,0.05672501,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741789502546,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789503950,8.04082501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789504146,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789504353,7.9841,125.27,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789504554,0.05672501,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789505858,2.05290248,125.28,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789506055,9.98027747,125.27,125.26,0.06093797]
["bitfinex-derivatives","SOLF0:USTF0",1741789506259,6.4257968,125.27,125.18,367.08441303]
["bitfinex-derivatives","SOLF0:USTF0",1741789506457,82.38387199,125.26,125.18,359.09481303]
["bitfinex-derivatives","SOLF0:USTF0",1741789506659,7.9891,125.2,125.18,359.09481303]
["bitfinex-derivatives","SOLF0:USTF0",1741789506860,33.03807519,125.24,125.18,359.09481303]
["bitfinex-derivatives","SOLF0:USTF0",1741789507063,7.9892,125.19,125.18,359.09481303]
["bitfinex-derivatives","SOLF0:USTF0",1741789507253,42.9556001,125.22,125.2,0.05421013]
["bitfinex-derivatives","SOLF0:USTF0",1741789507453,42.9556001,125.22,125.18,359.09481303]
["bitfinex-derivatives","SOLF0:USTF0",1741789507657,42.9556001,125.22,125.18,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1741789507658,1.99721603,125.21,125.18,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1741789507861,1.99721603,125.21,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789508055,1.99721603,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789508250,7.989,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789508464,1.99721603,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789508860,42.9556001,125.22,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789509060,1.99720044,125.21,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789509257,7.9886,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789509458,9.98580163,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789509658,1.99720163,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789510349,9.98580163,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789510749,6.43626022,125.2,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789511055,0.0556001,125.22,125.19,0.0530239]
["bitfinex-derivatives","SOLF0:USTF0",1741789511251,0.0556001,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741789511757,69.58198204,125.33,125.21,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1741789511963,6.43834095,125.32,125.23,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789512262,6.43834095,125.31,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741789512451,7.9845,125.27,125.21,75.93807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789512659,33.03807519,125.32,125.21,75.93807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789512857,0.05323839,125.25,125.23,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1741789513165,42.9,125.29,125.19,80.13367519]
["bitfinex-derivatives","SOLF0:USTF0",1741789513456,0.05610365,125.25,125.23,0.0585082]
["bitfinex-derivatives","SOLF0:USTF0",1741789513658,6.44299996,125.27,125.23,0.0585082]
["bitfinex-derivatives","SOLF0:USTF0",1741789513966,0.05405608,125.25,125.23,0.0585082]
["bitfinex-derivatives","SOLF0:USTF0",1741789515063,0.05405608,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741789515867,42.9,125.32,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741789516067,6.44704591,125.31,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741789516367,7.9845,125.27,125.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741789516567,75.93807519,125.32,125.23,50.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741789516755,6.44699636,125.31,125.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741789516961,7.9842,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789517162,9.98036172,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789517963,1.99616172,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789518265,0.05909138,125.29,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789518465,1.99591742,125.28,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789518663,1.99600541,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789518967,9.98010541,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789519359,1.99600541,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789519562,9.98010541,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789519767,14.43620802,125.27,125.26,0.05438636]
["bitfinex-derivatives","SOLF0:USTF0",1741789520266,14.43620802,125.27,125.22,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789520267,7.9862,125.24,125.22,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789520467,80.09527519,125.28,125.22,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789520666,6.45356409,125.27,125.22,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789520866,6.45356409,125.26,125.22,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789521063,6.45489155,125.25,125.22,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789521369,1.99649998,125.24,125.22,239.6410533]
["bitfinex-derivatives","SOLF0:USTF0",1741789521667,0.05910291,125.25,125.22,239.6410533]
["bitfinex-derivatives","SOLF0:USTF0",1741789523969,1.9966246,125.24,125.22,0.0610533]
["bitfinex-derivatives","SOLF0:USTF0",1741789524165,6.45807747,125.23,125.16,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789524367,6.45807747,125.22,125.16,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789524568,6.45704269,125.21,125.16,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789524771,7.9898,125.19,125.16,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789524973,42.86,125.21,125.15,53.48190753]
["bitfinex-derivatives","SOLF0:USTF0",1741789525268,0.05842814,125.19,125.17,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741789525467,1.9977716,125.18,125.17,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741789525663,6.45578188,125.18,125.17,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741789526369,0.05842814,125.19,125.17,0.0525615]
["bitfinex-derivatives","SOLF0:USTF0",1741789527869,0.05842814,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741789529270,0.05099737,125.22,125.19,8.04243955]
["bitfinex-derivatives","SOLF0:USTF0",1741789529475,0.05099737,125.22,125.19,0.05353955]
["bitfinex-derivatives","SOLF0:USTF0",1741789530268,0.05099737,125.22,125.19,239.67353955]
["bitfinex-derivatives","SOLF0:USTF0",1741789530668,0.05099737,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741789530882,7.9851,125.26,125.19,272.71161474]
["bitfinex-derivatives","SOLF0:USTF0",1741789531076,42.84,125.28,125.21,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789531381,1.99638505,125.27,125.21,75.87807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789531883,9.98068505,125.27,125.23,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741789532074,0.05789475,125.25,125.23,0.05206984]
["bitfinex-derivatives","SOLF0:USTF0",1741789532877,0.05789475,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741789533073,6.45620514,125.3,125.23,33.09014503]
["bitfinex-derivatives","SOLF0:USTF0",1741789533273,1.99626093,125.29,125.24,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741789533477,7.9839,125.28,125.24,16.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741789533980,7.9839,125.28,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741789534186,0.05958847,125.27,125.25,8.03593456]
["bitfinex-derivatives","SOLF0:USTF0",1741789534383,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789535279,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789535480,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789537279,9.98117937,125.26,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789537485,1.99637937,125.26,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789537680,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789538387,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789539284,0.05958847,125.27,125.25,8.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1741789539485,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789539783,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789540386,0.05958847,125.27,125.25,8.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1741789540687,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789541283,8.04388847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789541484,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789541888,0.05958847,125.27,125.25,8.03603456]
["bitfinex-derivatives","SOLF0:USTF0",1741789542088,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789542289,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789543084,0.05958847,125.27,125.25,8.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1741789543684,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789543889,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789544392,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789544693,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789545490,0.05958847,125.27,125.25,8.03573456]
["bitfinex-derivatives","SOLF0:USTF0",1741789546088,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789546294,1.99619365,125.26,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789546994,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789547198,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789547492,0.05958847,125.27,125.25,0.05063456]
["bitfinex-derivatives","SOLF0:USTF0",1741789548093,0.05958847,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741789548995,45.30447519,125.36,125.25,33.08870975]
["bitfinex-derivatives","SOLF0:USTF0",1741789549193,49.19466441,125.35,125.25,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789549394,49.19466441,125.34,125.23,315.33807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789549596,6.43466441,125.33,125.25,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789549793,7.982,125.31,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741789549993,42.76,125.34,125.25,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789550194,0.0593317,125.31,125.28,0.05865723]
["bitfinex-derivatives","SOLF0:USTF0",1741789550792,0.0593317,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741789551198,46.9515,125.39,125.29,37.38027519]
["bitfinex-derivatives","SOLF0:USTF0",1741789551397,7.9787,125.36,125.29,37.38027519]
["bitfinex-derivatives","SOLF0:USTF0",1741789551587,6.43781187,125.35,125.29,37.38027519]
["bitfinex-derivatives","SOLF0:USTF0",1741789551791,1.99518963,125.34,125.29,37.38027519]
["bitfinex-derivatives","SOLF0:USTF0",1741789551996,12.3656,125.39,125.31,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789552192,6.43830322,125.38,125.34,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1741789552497,0.05321931,125.36,125.34,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1741789552686,2.04812596,125.36,125.34,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1741789552889,0.05321931,125.36,125.34,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1741789553095,9.97390421,125.35,125.34,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1741789553294,9.97401666,125.35,125.34,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1741789554392,7.9803,125.33,125.32,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1741789554593,6.43607773,125.33,125.25,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789554893,6.4348279,125.32,125.25,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789555098,1.9951919,125.31,125.25,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789555695,0.05898032,125.29,125.27,0.0576772]
["bitfinex-derivatives","SOLF0:USTF0",1741789557196,8.04188032,125.29,125.27,0.0576772]
["bitfinex-derivatives","SOLF0:USTF0",1741789557391,0.05898032,125.29,125.27,0.0576772]
["bitfinex-derivatives","SOLF0:USTF0",1741789557801,0.05898032,125.29,125.27,8.0416772]
["bitfinex-derivatives","SOLF0:USTF0",1741789558001,0.05898032,125.29,125.27,0.0576772]
["bitfinex-derivatives","SOLF0:USTF0",1741789558501,7.9835,125.28,125.27,0.0576772]
["bitfinex-derivatives","SOLF0:USTF0",1741789559706,9.97954153,125.28,125.27,0.0576772]
["bitfinex-derivatives","SOLF0:USTF0",1741789559905,7.9864,125.24,125.2,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789560104,4.1149,125.28,125.2,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789560305,6.43516886,125.27,125.2,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789560500,7.9858,125.25,125.2,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789560700,8.3171,125.28,125.2,272.51807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789561000,0.05472636,125.25,125.23,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1741789561507,46.9022,125.32,125.23,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1741789561508,1.99607404,125.3,125.24,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789561706,38.24952941,125.38,125.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741789561707,8.0975,125.37,125.26,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789561904,7.9797,125.34,125.28,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789562105,8.0975,125.37,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789562302,6.43669913,125.36,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789562504,0.05419056,125.34,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789562704,1.99527693,125.33,125.31,0.05078064]
["bitfinex-derivatives","SOLF0:USTF0",1741789563209,1.99527693,125.32,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789563504,1.99527693,125.31,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789563703,42.7,125.33,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789563904,1.99564424,125.32,125.29,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789564307,2.04684933,125.32,125.29,239.53349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789564708,2.04684933,125.32,125.29,0.05349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789564908,10.71437995,125.31,125.29,0.05349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789565104,1.99564424,125.3,125.29,0.05349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789565310,14.40983497,125.3,125.29,0.05349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789565506,9.97784424,125.3,125.29,0.05349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789565903,0.05120509,125.32,125.29,0.05349703]
["bitfinex-derivatives","SOLF0:USTF0",1741789566109,0.05120509,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741789566913,42.67777672,125.41,125.31,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789567108,1.99463167,125.4,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789567312,42.67777672,125.41,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789567611,42.67777672,125.41,125.34,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789568007,0.05352129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789568608,42.68,125.38,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789569011,7.9778,125.37,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789569205,0.05352129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789569408,0.05352129,125.39,125.36,33.09244814]
["bitfinex-derivatives","SOLF0:USTF0",1741789569913,0.05352129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789570104,8.03042129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789570302,0.05352129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789571313,8.03042129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789571512,0.05352129,125.39,125.36,0.05437295]
["bitfinex-derivatives","SOLF0:USTF0",1741789571717,0.05352129,125.39,125.36,33.09244814]
["bitfinex-derivatives","SOLF0:USTF0",1741789572031,7.9738,125.44,125.38,41.01517519]
["bitfinex-derivatives","SOLF0:USTF0",1741789572209,7.9738,125.44,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789572405,8.3736,125.46,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789572714,4.43526901,125.45,125.37,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741789573015,0.05575593,125.42,125.4,0.05229812]
["bitfinex-derivatives","SOLF0:USTF0",1741789573712,0.05575593,125.42,125.4,33.09037331]
["bitfinex-derivatives","SOLF0:USTF0",1741789574017,7.9752,125.41,125.4,0.05229812]
["bitfinex-derivatives","SOLF0:USTF0",1741789575712,7.9759,125.4,125.39,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741789575914,4.42532291,125.4,125.33,251.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741789576110,33.03807519,125.42,125.33,243.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741789576310,7.9782,125.37,125.33,243.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741789576513,33.03807519,125.42,125.33,243.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741789576711,4.42741418,125.41,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741789577014,0.05857754,125.39,125.37,0.05439892]
["bitfinex-derivatives","SOLF0:USTF0",1741789577911,7.9771,125.38,125.37,0.05439892]
["bitfinex-derivatives","SOLF0:USTF0",1741789578113,42.62,125.38,125.33,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789579113,7.9797,125.34,125.33,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789579316,42.62,125.38,125.33,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789579818,7.9797,125.34,125.33,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789580015,75.65807519,125.38,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789580215,0.055866,125.34,125.31,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1741789581513,7.9807,125.33,125.31,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1741789581710,0.055866,125.34,125.31,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1741789582614,7.981,125.32,125.31,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1741789585523,7.981,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789585820,83.59907519,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789586021,88.03335179,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789586420,54.9952766,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789587114,50.561,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789587323,54.99484453,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789587720,50.561,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789587920,7.9806,125.33,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789588122,0.055866,125.34,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789588322,4.49662293,125.34,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789589113,33.03807519,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789589316,37.47883212,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789589516,45.45983212,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789589724,45.45659153,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789591121,12.41851634,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789591322,7.981,125.32,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789594738,7.9805,125.33,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789594938,42.56,125.39,125.31,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789595131,4.43468552,125.38,125.32,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789595336,7.9774,125.38,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741789595536,42.56,125.4,125.32,75.59807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789595736,4.43586039,125.39,125.32,75.59807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789595937,4.43586039,125.39,125.29,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789596244,0.05082587,125.37,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789596439,7.979,125.35,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789597239,50.5387,125.36,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789597441,0.05082587,125.37,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789598943,8.02892587,125.37,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789599443,0.05082587,125.37,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789601541,4.47987663,125.37,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789602037,37.51795182,125.37,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789602241,7.979,125.35,125.34,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789602541,37.46712595,125.35,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789602738,7.9832,125.29,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789602942,33.03807519,125.32,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789603335,4.42938672,125.31,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789603537,7.9835,125.28,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789604736,0.05067088,125.3,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789605038,7.983,125.29,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789605742,42.57067088,125.3,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789606845,7.9831,125.29,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789607243,42.57067088,125.3,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789607445,7.9829,125.29,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789607842,42.57067088,125.3,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789608044,7.9835,125.28,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789608543,7.9832,125.29,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789608745,42.57067088,125.3,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789608942,7.9832,125.29,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789609141,7.9832,125.29,125.26,8.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1741789609142,42.57067088,125.3,125.26,0.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1741789609343,37.4629484,125.29,125.26,0.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1741789609533,42.57067088,125.3,125.26,0.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1741789610145,7.9841,125.27,125.26,0.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1741789612148,12.40426635,125.27,125.26,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789612347,7.9841,125.27,125.26,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789613546,7.9836,125.28,125.26,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789613942,42.55067088,125.3,125.26,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789614140,42.55067088,125.3,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741789614349,0.05067088,125.3,125.26,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789614649,0.05067088,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741789614848,0.05067088,125.3,125.26,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789615442,0.05067088,125.3,125.26,33.03812546]
["bitfinex-derivatives","SOLF0:USTF0",1741789615845,0.05067088,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741789616750,42.48,125.37,125.28,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789616947,8.2656,125.38,125.3,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789617149,4.42650108,125.37,125.34,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741789617346,4.42650108,125.37,125.32,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789617548,7.9774,125.38,125.32,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789617753,0.06015315,125.36,125.34,0.05145397]
["bitfinex-derivatives","SOLF0:USTF0",1741789618541,0.06015315,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741789618740,0.06015315,125.36,125.34,0.05145397]
["bitfinex-derivatives","SOLF0:USTF0",1741789619546,8.2178,125.42,125.34,33.08952916]
["bitfinex-derivatives","SOLF0:USTF0",1741789619852,4.43470431,125.41,125.34,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789620050,12.41030431,125.41,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741789620249,4.43470431,125.4,125.34,75.49807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789620450,42.46,125.44,125.34,75.49807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789620753,0.05387168,125.4,125.38,0.06137505]
["bitfinex-derivatives","SOLF0:USTF0",1741789621147,4.43668456,125.43,125.38,33.09945024]
["bitfinex-derivatives","SOLF0:USTF0",1741789621359,4.2114,125.46,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789621541,4.43478539,125.45,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789621746,7.9743,125.43,125.38,41.01497519]
["bitfinex-derivatives","SOLF0:USTF0",1741789622050,7.9743,125.43,125.38,45.33877519]
["bitfinex-derivatives","SOLF0:USTF0",1741789622244,4.169,125.49,125.38,45.33877519]
["bitfinex-derivatives","SOLF0:USTF0",1741789622245,4.169,125.49,125.4,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789622452,4.43238628,125.48,125.44,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789622653,10.66944418,125.52,125.47,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789622858,10.66944418,125.52,125.45,33.08915965]
["bitfinex-derivatives","SOLF0:USTF0",1741789623155,10.66944418,125.52,125.45,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789623352,10.66944418,125.52,125.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789623552,53.10944418,125.52,125.42,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741789623753,53.10944418,125.52,125.44,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789623950,0.06006924,125.48,125.46,0.06014668]
["bitfinex-derivatives","SOLF0:USTF0",1741789624353,0.06006924,125.48,125.46,8.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1741789625057,0.06006924,125.48,125.46,0.06014668]
["bitfinex-derivatives","SOLF0:USTF0",1741789625556,7.9714,125.47,125.46,0.06014668]
["bitfinex-derivatives","SOLF0:USTF0",1741789625760,42.48006924,125.48,125.46,0.06014668]
["bitfinex-derivatives","SOLF0:USTF0",1741789626457,7.9714,125.47,125.46,0.06014668]
["bitfinex-derivatives","SOLF0:USTF0",1741789627351,7.9714,125.47,125.46,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789629763,45.41315315,125.47,125.37,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741789629957,4.39560258,125.46,125.37,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741789630164,33.03807519,125.44,125.37,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741789630363,7.9763,125.4,125.37,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741789630664,42.38,125.43,125.37,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741789630860,7.9759,125.4,125.39,0.05102173]
["bitfinex-derivatives","SOLF0:USTF0",1741789631062,0.06081603,125.41,125.39,0.05102173]
["bitfinex-derivatives","SOLF0:USTF0",1741789631261,0.06081603,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741789631463,42.38,125.46,125.39,0.05102173]
["bitfinex-derivatives","SOLF0:USTF0",1741789631661,42.38,125.47,125.38,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789632161,42.38,125.51,125.42,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789632359,7.9696,125.5,125.44,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789632564,0.0592953,125.47,125.44,272.3689697]
["bitfinex-derivatives","SOLF0:USTF0",1741789633065,0.0592953,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741789633263,42.38,125.54,125.46,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789633566,42.38,125.54,125.48,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789633863,12.4195,125.58,125.48,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789633864,50.3468,125.55,125.48,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789634064,7.9668,125.55,125.48,33.03807519]
["bitfinex-derivatives","SOLF0:USTF0",1741789634267,7.9672,125.54,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741789634459,0.05688285,125.53,125.5,0.05647274]
["bitfinex-derivatives","SOLF0:USTF0",1741789635363,7.9689,125.51,125.5,0.05647274]
["bitfinex-derivatives","SOLF0:USTF0",1741789635965,50.3284,125.52,125.5,0.05647274]
["bitfinex-derivatives","SOLF0:USTF0",1741789636166,42.36,125.52,125.5,0.05647274]
["bitfinex-derivatives","SOLF0:USTF0",1741789636966,0.05688285,125.53,125.5,0.05647274]
["bitfinex-derivatives","SOLF0:USTF0",1741789637165,4.0567,125.59,125.5,95.88199832]
["bitfinex-derivatives","SOLF0:USTF0",1741789637370,4.0567,125.59,125.52,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789637667,4.0567,125.59,125.52,292.68552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789637867,4.0567,125.59,125.52,300.65352558]
["bitfinex-derivatives","SOLF0:USTF0",1741789638066,4.0567,125.59,125.52,292.68552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789638471,0.05860479,125.57,125.54,0.05470817]
["bitfinex-derivatives","SOLF0:USTF0",1741789639765,0.05860479,125.57,125.54,8.02150817]
["bitfinex-derivatives","SOLF0:USTF0",1741789640369,0.05860479,125.57,125.54,0.05470817]
["bitfinex-derivatives","SOLF0:USTF0",1741789641171,0.05860479,125.57,125.54,8.02130817]
["bitfinex-derivatives","SOLF0:USTF0",1741789641574,53.46552558,125.66,125.54,95.84023375]
["bitfinex-derivatives","SOLF0:USTF0",1741789641776,42.32,125.65,125.56,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789642072,42.32,125.65,125.54,95.78552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789642366,42.32,125.65,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741789642567,42.32,125.65,125.54,95.78552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789642773,7.9638,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741789643073,0.05326823,125.61,125.58,0.0547511]
["bitfinex-derivatives","SOLF0:USTF0",1741789643471,42.3,125.63,125.54,95.78552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789643675,0.05319039,125.61,125.58,0.05926197]
["bitfinex-derivatives","SOLF0:USTF0",1741789644171,8.3217,125.67,125.6,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789644367,192.0,125.7,125.62,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789644368,4.3111,125.7,125.62,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789644876,7.9584,125.68,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741789645075,4.3111,125.7,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741789645371,0.05839948,125.67,125.65,0.05285332]
["bitfinex-derivatives","SOLF0:USTF0",1741789645780,7.9594,125.66,125.65,0.05285332]
["bitfinex-derivatives","SOLF0:USTF0",1741789647479,7.96,125.66,125.56,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789647677,4.2523,125.65,125.56,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789647979,42.26,125.64,125.56,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789648179,42.26,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741789648381,42.26,125.67,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741789648569,42.26,125.67,125.58,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789648775,0.06015532,125.63,125.61,0.05512706]
["bitfinex-derivatives","SOLF0:USTF0",1741789649980,42.26,125.67,125.61,0.05512706]
["bitfinex-derivatives","SOLF0:USTF0",1741789650176,7.9592,125.67,125.62,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789650577,46.5711,125.7,125.62,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789650780,7.9597,125.66,125.62,53.46552558]
["bitfinex-derivatives","SOLF0:USTF0",1741789650984,46.5711,125.7,125.6,57.55472558]
["bitfinex-derivatives","SOLF0:USTF0",1741789651179,0.0555165,125.65,125.63,0.0588949]
["bitfinex-derivatives","SOLF0:USTF0",1741789651478,7.9606,125.64,125.63,0.0588949]
["bitfinex-derivatives","SOLF0:USTF0",1741789651881,7.9606,125.64,125.63,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789656890,12.0143,125.64,125.63,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789657591,19.9743,125.64,125.63,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789657795,73.43982558,125.64,125.63,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789657982,73.43982558,125.64,125.56,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789657983,7.9651,125.57,125.56,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789658181,42.22,125.58,125.56,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789658385,7.9642,125.59,125.56,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789658590,42.22,125.6,125.56,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789659089,0.05197741,125.59,125.57,0.05974976]
["bitfinex-derivatives","SOLF0:USTF0",1741789659592,7.965,125.58,125.57,0.05974976]
["bitfinex-derivatives","SOLF0:USTF0",1741789660993,7.965,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789662091,12.35291238,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789662392,16.50131238,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789663198,7.965,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789664795,8.01607741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789665000,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789665400,8.01637741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789665603,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789666802,0.05197741,125.59,125.57,7.96454976]
["bitfinex-derivatives","SOLF0:USTF0",1741789667003,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789667201,7.9644,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789667896,8.01607741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789668096,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789668494,7.9644,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789668697,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789669807,7.9644,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789670604,12.36904441,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789670805,12.36954959,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789671408,7.9644,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789673808,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789674911,8.01627741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789675209,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789676105,7.9644,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789676309,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789676608,7.9644,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789678813,12.40484231,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789680510,4.44044231,125.58,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789680709,0.05197741,125.59,125.57,7.96514976]
["bitfinex-derivatives","SOLF0:USTF0",1741789681111,0.05197741,125.59,125.57,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789681316,0.05197741,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741789681817,4.43898407,125.61,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741789681818,8.3518,125.66,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741789682112,8.3518,125.66,125.58,243.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741789682113,7.9616,125.63,125.58,243.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741789682416,42.12,125.65,125.58,243.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741789682611,4.44032339,125.64,125.58,243.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741789682812,4.44032339,125.64,125.6,0.0582888]
["bitfinex-derivatives","SOLF0:USTF0",1741789683012,42.12,125.68,125.6,32.94030522]
["bitfinex-derivatives","SOLF0:USTF0",1741789683206,0.0525176,125.63,125.6,32.88201642]
["bitfinex-derivatives","SOLF0:USTF0",1741789683607,0.0525176,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789684011,0.0525176,125.63,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741789684308,0.0525176,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789686109,7.9623,125.62,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789686307,0.0525176,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789686512,7.9625,125.61,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789686915,0.0525176,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789687819,7.9625,125.61,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789688020,0.0525176,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789688210,4.49119737,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789688414,7.9625,125.61,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789689219,0.0525176,125.63,125.6,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1741789689516,4.49629234,125.63,125.6,32.94267139]
["bitfinex-derivatives","SOLF0:USTF0",1741789689818,49.1820751,125.74,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741789690020,62.34715868,125.74,125.66,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1741789690319,7.9559,125.72,125.67,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1741789690526,7.9559,125.72,125.67,243.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741789690825,0.05985898,125.71,125.68,32.9342883]
["bitfinex-derivatives","SOLF0:USTF0",1741789691308,65.15350545,125.74,125.7,32.88201642]
["bitfinex-derivatives","SOLF0:USTF0",1741789691811,65.15350545,125.74,125.68,74.96201642]
["bitfinex-derivatives","SOLF0:USTF0",1741789692218,42.06,125.73,125.67,243.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741789692614,0.0351841,125.71,125.69,0.05297696]
["bitfinex-derivatives","SOLF0:USTF0",1741789692923,7.9568,125.7,125.69,0.05297696]
["bitfinex-derivatives","SOLF0:USTF0",1741789693110,7.9568,125.7,125.69,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789694315,15.9168,125.7,125.69,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789694715,7.9568,125.7,125.69,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789697115,15.9168,125.7,125.69,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789697421,7.9568,125.7,125.69,7.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789697918,7.96,125.7,125.61,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741789698222,8.0826,125.72,125.61,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741789698223,7.9619,125.62,125.61,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741789700526,7.9619,125.62,125.55,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741789700527,53.32377871,125.62,125.55,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741789700731,42.02,125.61,125.55,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741789701020,7.9657,125.56,125.55,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741789701224,42.02,125.61,125.55,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741789701630,7.9657,125.56,125.55,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741789707326,7.9663,125.55,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789707725,12.31552366,125.55,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789712233,7.9663,125.55,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789713634,8.02458038,125.56,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789713833,0.05828038,125.56,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789714031,8.02428038,125.56,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789714333,0.05828038,125.56,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789714934,7.9663,125.55,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789715125,49.9663,125.55,125.54,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789715830,49.9663,125.55,125.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741789715831,87.21278824,125.55,125.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741789716030,32.90994254,125.53,125.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741789716237,4.1061,125.52,125.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741789716529,41.98,125.51,125.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741789716736,41.98,125.51,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741789716925,7.9711,125.48,125.44,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741789717126,7.9711,125.48,125.47,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741789717536,0.06093159,125.49,125.47,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741789718038,7.9708,125.48,125.47,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741789719134,8.03133159,125.49,125.47,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741789719538,0.06093159,125.49,125.47,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741789719734,7.9708,125.48,125.47,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741789720937,7.9708,125.48,125.47,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789721442,7.9757,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741789721739,41.98,125.45,125.37,251.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741789722043,41.98,125.45,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741789722237,41.98,125.45,125.37,251.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741789722542,7.9751,125.42,125.41,0.05296387]
["bitfinex-derivatives","SOLF0:USTF0",1741789723135,0.05042586,125.43,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789723338,41.98,125.42,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789723540,41.98,125.42,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741789723740,49.955,125.42,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741789724035,49.955,125.42,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789724036,41.98,125.42,125.37,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741789724230,0.05042586,125.43,125.39,0.05167745]
["bitfinex-derivatives","SOLF0:USTF0",1741789725029,41.96,125.48,125.4,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789726142,41.96,125.48,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741789726442,0.05830144,125.45,125.43,0.0604533]
["bitfinex-derivatives","SOLF0:USTF0",1741789726644,0.05830144,125.45,125.43,8.0340533]
["bitfinex-derivatives","SOLF0:USTF0",1741789727140,4.2388,125.54,125.43,40.95039584]
["bitfinex-derivatives","SOLF0:USTF0",1741789727346,41.96,125.53,125.44,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741789727544,41.96,125.53,125.44,243.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741789727843,74.86994254,125.53,125.44,243.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741789728046,41.96,125.53,125.45,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789728345,7.9705,125.49,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789728648,0.05926078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789730449,8.02916078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789730745,0.05926078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789731638,7.9701,125.49,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789731838,0.05926078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789733334,7.9701,125.49,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789734345,8.02906078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789734546,0.05926078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789734943,0.05926078,125.5,125.48,8.02393046]
["bitfinex-derivatives","SOLF0:USTF0",1741789735143,0.05926078,125.5,125.48,0.05343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789735650,41.94,125.57,125.48,8.01343046]
["bitfinex-derivatives","SOLF0:USTF0",1741789735841,41.94,125.57,125.5,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789736039,41.94,125.58,125.51,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741789736239,4.1544,125.6,125.52,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741789736445,46.0744,125.6,125.52,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1741789736647,0.05558455,125.57,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789737057,7.9657,125.56,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789738047,0.05558455,125.57,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789739252,7.9657,125.56,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789740756,0.05558455,125.57,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789741651,8.02098455,125.57,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789742052,0.05558455,125.57,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789742354,7.9657,125.56,125.55,0.05776513]
["bitfinex-derivatives","SOLF0:USTF0",1741789742754,7.9698,125.5,125.46,271.96994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789742948,41.88,125.53,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741789743656,41.88,125.53,125.47,12.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741789743857,41.88,125.53,125.47,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741789744052,0.05443333,125.51,125.49,0.05105146]
["bitfinex-derivatives","SOLF0:USTF0",1741789744452,7.9695,125.5,125.49,0.05105146]
["bitfinex-derivatives","SOLF0:USTF0",1741789746071,0.05443333,125.51,125.49,0.05105146]
["bitfinex-derivatives","SOLF0:USTF0",1741789746860,41.86,125.56,125.49,0.05105146]
["bitfinex-derivatives","SOLF0:USTF0",1741789747046,7.9673,125.54,125.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741789747652,41.86,125.56,125.5,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741789747847,0.06092881,125.54,125.51,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1741789748657,0.06092881,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741789748851,0.06092881,125.54,125.51,0.06063795]
["bitfinex-derivatives","SOLF0:USTF0",1741789749059,41.86,125.59,125.52,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789749361,4.36565136,125.58,125.52,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789749753,7.9653,125.57,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741789749961,41.86,125.59,125.52,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789750357,8.02488931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789750562,0.05968931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789751353,0.05968931,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741789751555,0.05968931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789753458,0.05968931,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741789753767,0.05968931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789755363,7.9657,125.56,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789755559,0.05968931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789755870,7.9663,125.55,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789756062,0.05968931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789756357,41.87968931,125.57,125.54,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1741789756563,41.87968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789756859,7.9663,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789757655,41.87968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789757859,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789759265,7.9663,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789759459,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789759859,7.966,125.56,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789761056,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789761363,7.9663,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789762165,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789762563,0.05968931,125.57,125.54,7.96657349]
["bitfinex-derivatives","SOLF0:USTF0",1741789762764,8.02508931,125.57,125.54,7.96657349]
["bitfinex-derivatives","SOLF0:USTF0",1741789763164,0.05968931,125.57,125.54,7.96657349]
["bitfinex-derivatives","SOLF0:USTF0",1741789763361,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789763757,8.02478931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789764163,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789764963,7.9663,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789765262,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789765455,7.9663,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789766367,41.78,125.56,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789766669,41.78,125.56,125.54,7.96677349]
["bitfinex-derivatives","SOLF0:USTF0",1741789766865,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789767756,0.05968931,125.57,125.54,7.96667349]
["bitfinex-derivatives","SOLF0:USTF0",1741789767960,7.9661,125.56,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789768159,0.05968931,125.57,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741789768360,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789768666,0.05968931,125.57,125.54,7.96667349]
["bitfinex-derivatives","SOLF0:USTF0",1741789768972,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789769661,7.966,125.56,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789770172,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789770367,7.9663,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789770568,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789770873,8.02508931,125.57,125.54,7.96667349]
["bitfinex-derivatives","SOLF0:USTF0",1741789771470,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789771670,7.966,125.56,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789772171,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789772672,0.05968931,125.57,125.54,7.96667349]
["bitfinex-derivatives","SOLF0:USTF0",1741789772973,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789773369,8.02508931,125.57,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741789773570,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789773869,7.966,125.56,125.54,7.96667349]
["bitfinex-derivatives","SOLF0:USTF0",1741789774074,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789774274,4.39956076,125.56,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789774575,12.36586076,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789774773,4.39956076,125.55,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789775079,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789776175,0.05968931,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741789776377,0.05968931,125.57,125.54,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789776566,0.05968931,125.57,125.55,32.90994254]
["bitfinex-derivatives","SOLF0:USTF0",1741789776767,10.52825599,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741789776974,4.40295449,125.64,125.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789777172,4.40295449,125.63,125.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789777368,4.40213311,125.62,125.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789777675,4.40213311,125.61,125.6,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789777876,12.36463311,125.61,125.6,239.05534114]
["bitfinex-derivatives","SOLF0:USTF0",1741789778681,46.1221397,125.61,125.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789778977,4.4021397,125.6,125.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789779173,7.9647,125.58,125.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789779374,4.4021397,125.57,125.54,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741789779770,0.06060157,125.57,125.54,239.05354213]
["bitfinex-derivatives","SOLF0:USTF0",1741789780169,12.36892289,125.56,125.54,239.05354213]
["bitfinex-derivatives","SOLF0:USTF0",1741789780373,0.06060157,125.57,125.54,239.05354213]
["bitfinex-derivatives","SOLF0:USTF0",1741789780576,4.40408223,125.56,125.54,239.05354213]
["bitfinex-derivatives","SOLF0:USTF0",1741789780773,7.9663,125.55,125.54,239.05354213]
["bitfinex-derivatives","SOLF0:USTF0",1741789780972,12.36866256,125.55,125.54,238.87685213]
["bitfinex-derivatives","SOLF0:USTF0",1741789781177,4.40236256,125.55,125.54,238.87685213]
["bitfinex-derivatives","SOLF0:USTF0",1741789782380,12.36866256,125.55,125.54,238.87685213]
["bitfinex-derivatives","SOLF0:USTF0",1741789783079,12.36866256,125.55,125.54,0.05354213]
["bitfinex-derivatives","SOLF0:USTF0",1741789783282,7.9694,125.51,125.48,242.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741789783476,41.7,125.53,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789783674,4.40060494,125.52,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789783876,4.40060494,125.51,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789784080,4.40060494,125.5,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789784283,4.40060494,125.49,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789784480,4.40060494,125.49,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789784679,4.40060494,125.49,125.48,247.00564004]
["bitfinex-derivatives","SOLF0:USTF0",1741789785082,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789785883,4.45034936,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789786082,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789788183,0.05130788,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741789790081,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789791387,0.05130788,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741789794288,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789794787,0.05130788,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741789795982,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789798488,0.05130788,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741789799187,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789799389,4.44390878,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789799694,0.05130788,125.5,125.48,239.03484004]
["bitfinex-derivatives","SOLF0:USTF0",1741789799988,0.05130788,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741789800490,0.05130788,125.5,125.49,28.54376475]
["bitfinex-derivatives","SOLF0:USTF0",1741789800491,7.88e-06,125.5,125.49,28.54376475]
["bitfinex-derivatives","SOLF0:USTF0",1741789800688,41.64,125.61,125.49,20.57366475]
["bitfinex-derivatives","SOLF0:USTF0",1741789800890,20.57366475,125.6,125.5,24.78416475]
["bitfinex-derivatives","SOLF0:USTF0",1741789801191,7.9669,125.55,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741789801493,7.9669,125.55,125.48,243.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741789801494,41.64,125.55,125.48,243.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741789801691,28.99266475,125.54,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789801894,0.05832595,125.53,125.5,0.05606342]
["bitfinex-derivatives","SOLF0:USTF0",1741789802396,0.05832595,125.53,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789803291,8.02622595,125.53,125.48,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741789803494,0.05832595,125.53,125.49,0.05374362]
["bitfinex-derivatives","SOLF0:USTF0",1741789804790,41.67832595,125.53,125.49,0.05374362]
["bitfinex-derivatives","SOLF0:USTF0",1741789805193,32.93058534,125.51,125.42,243.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741789805391,4.3399,125.5,125.42,243.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741789805587,41.62,125.49,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741789805899,41.62,125.49,125.42,243.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741789806093,41.62,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741789806293,0.05400887,125.47,125.44,0.05619669]
["bitfinex-derivatives","SOLF0:USTF0",1741789807597,4.3399,125.53,125.44,32.98678203]
["bitfinex-derivatives","SOLF0:USTF0",1741789807898,41.6,125.55,125.47,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789808300,41.6,125.55,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741789808598,41.6,125.6,125.5,271.99058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789808792,64.51109055,125.62,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741789808793,42.11302398,125.62,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741789809000,42.11302398,125.62,125.58,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789809299,0.05174569,125.61,125.59,74.53058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789809504,84.22604799,125.63,125.59,74.59147182]
["bitfinex-derivatives","SOLF0:USTF0",1741789809804,84.22604799,125.63,125.59,41.66088648]
["bitfinex-derivatives","SOLF0:USTF0",1741789810204,84.22604799,125.63,125.59,74.59147182]
["bitfinex-derivatives","SOLF0:USTF0",1741789810406,84.22604799,125.63,125.59,0.06088648]
["bitfinex-derivatives","SOLF0:USTF0",1741789810605,0.05361551,125.62,125.59,0.06088648]
["bitfinex-derivatives","SOLF0:USTF0",1741789810904,45.7161,125.69,125.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789811109,32.93058534,125.67,125.58,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1741789811503,4.1161,125.69,125.61,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789811703,84.22604799,125.71,125.63,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789811909,0.05679227,125.66,125.64,0.05444326]
["bitfinex-derivatives","SOLF0:USTF0",1741789813310,4.1937,125.7,125.65,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789813519,41.58,125.74,125.65,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789813912,8.5519,125.75,125.65,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789814107,41.58,125.74,125.65,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789814418,8.5519,125.75,125.67,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789814616,4.3592,125.77,125.69,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789814819,8.1911,125.8,125.7,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789815014,1.98879066,125.79,125.7,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741789815217,1.98879066,125.79,125.72,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789815412,4.0378,125.8,125.7,74.51058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789815618,84.22604799,125.81,125.78,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789815809,200.33194782,125.83,125.79,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789816013,96.6372792,125.89,125.81,32.93058534]
["bitfinex-derivatives","SOLF0:USTF0",1741789817814,68.6480792,125.89,125.86,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1741789818812,68.6480792,125.89,125.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741789819018,4.141,125.99,125.88,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789819414,53.16648769,125.95,125.84,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789819617,53.16648769,125.95,125.91,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1741789819813,41.5,125.94,125.84,94.66648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789820017,94.66648769,125.94,125.84,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741789820613,94.66648769,125.94,125.82,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789820813,94.66648769,125.94,125.8,111.09606158]
["bitfinex-derivatives","SOLF0:USTF0",1741789820814,7.9468,125.86,125.8,111.09606158]
["bitfinex-derivatives","SOLF0:USTF0",1741789821119,41.5,125.88,125.8,120.17995301]
["bitfinex-derivatives","SOLF0:USTF0",1741789821318,41.48,125.88,125.8,120.17995301]
["bitfinex-derivatives","SOLF0:USTF0",1741789821523,57.42588769,125.95,125.83,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789821721,57.42588769,125.95,125.85,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789821925,4.2594,125.95,125.87,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789822219,4.2594,125.95,125.88,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789822421,4.1533,125.96,125.92,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789822622,53.16648769,126.03,125.94,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789822623,8.4793,126.03,125.94,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789823024,7.9375,126.01,125.94,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789823224,8.4793,126.03,125.94,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789823523,7.9381,126.0,125.94,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789823726,0.0522652,126.0,125.97,0.05616073]
["bitfinex-derivatives","SOLF0:USTF0",1741789824025,41.5122652,126.0,125.97,0.05616073]
["bitfinex-derivatives","SOLF0:USTF0",1741789824215,41.5122652,126.0,125.93,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789824418,41.5122652,126.0,125.9,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789824618,7.9422,125.94,125.89,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789824816,53.16648769,125.98,125.88,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789825117,7.9411,125.95,125.88,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789825316,0.05022002,125.94,125.92,0.05534094]
["bitfinex-derivatives","SOLF0:USTF0",1741789825623,41.44,125.93,125.88,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789825825,4.1345,125.92,125.83,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789826023,4.1345,125.92,125.81,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789826223,57.30098769,125.92,125.81,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789826430,53.16648769,125.9,125.8,271.25635082]
["bitfinex-derivatives","SOLF0:USTF0",1741789826622,0.05492544,125.88,125.85,0.05159216]
["bitfinex-derivatives","SOLF0:USTF0",1741789826825,53.22141313,125.88,125.8,271.25635082]
["bitfinex-derivatives","SOLF0:USTF0",1741789827220,7.9478,125.85,125.8,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789827527,41.44,125.85,125.8,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789828131,0.06081069,125.84,125.81,0.05791232]
["bitfinex-derivatives","SOLF0:USTF0",1741789828428,4.34941069,125.84,125.81,0.05791232]
["bitfinex-derivatives","SOLF0:USTF0",1741789828630,57.51589838,125.84,125.74,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789828925,57.45508769,125.84,125.74,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789829124,53.16648769,125.82,125.74,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789829327,41.42,125.81,125.74,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789829627,4.2886,125.84,125.74,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789829824,41.42,125.83,125.74,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741789830020,0.05629957,125.79,125.76,0.05597744]
["bitfinex-derivatives","SOLF0:USTF0",1741789831031,41.42,125.87,125.78,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789831230,41.42,125.89,125.8,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789831932,41.42,125.89,125.82,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789832131,41.42,125.89,125.82,291.64648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789832333,0.0576195,125.86,125.83,0.05095621]
["bitfinex-derivatives","SOLF0:USTF0",1741789832825,0.0576195,125.86,125.82,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789833025,0.0576195,125.86,125.83,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1741789835130,0.0576195,125.86,125.84,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789835331,0.0576195,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741789835936,4.0299,125.91,125.84,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789836132,4.0299,125.91,125.83,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1741789836432,41.4,125.9,125.82,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789836632,94.56648769,125.9,125.82,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789836836,41.4,125.9,125.82,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741789837128,41.4,125.9,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789837331,0.0539349,125.87,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789837739,41.38872644,125.9,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789838030,8.2493,125.91,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789838231,8.2493,125.91,125.85,53.2254862]
["bitfinex-derivatives","SOLF0:USTF0",1741789838436,8.2493,125.91,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789838833,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789839242,0.05893133,125.89,125.85,53.2254862]
["bitfinex-derivatives","SOLF0:USTF0",1741789839733,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789839934,0.05893133,125.89,125.85,8.00589851]
["bitfinex-derivatives","SOLF0:USTF0",1741789840234,8.00433133,125.89,125.85,8.00589851]
["bitfinex-derivatives","SOLF0:USTF0",1741789840436,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789841639,7.9462,125.87,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789841841,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789842239,0.05893133,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741789842737,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789843244,0.05893133,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741789843740,0.05893133,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741789843939,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789844343,0.05893133,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741789844537,0.05893133,125.89,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789844738,41.38,125.94,125.85,0.05899851]
["bitfinex-derivatives","SOLF0:USTF0",1741789844934,41.38,125.94,125.83,94.56648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789845334,53.16648769,125.93,125.82,291.64648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789845936,7.9467,125.87,125.86,0.06111893]
["bitfinex-derivatives","SOLF0:USTF0",1741789846138,0.04648605,125.89,125.86,0.06111893]
["bitfinex-derivatives","SOLF0:USTF0",1741789846936,0.04648605,125.89,125.86,119.52652027]
["bitfinex-derivatives","SOLF0:USTF0",1741789847134,7.9461,125.87,125.86,119.52652027]
["bitfinex-derivatives","SOLF0:USTF0",1741789848540,11.946,125.88,125.86,6.20548866]
["bitfinex-derivatives","SOLF0:USTF0",1741789848739,0.04648605,125.89,125.86,6.20548866]
["bitfinex-derivatives","SOLF0:USTF0",1741789849444,0.04648605,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741789850039,0.04648605,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741789850245,0.04648605,125.89,125.86,6.20548866]
["bitfinex-derivatives","SOLF0:USTF0",1741789850543,0.04648605,125.89,125.88,130.32589237]
["bitfinex-derivatives","SOLF0:USTF0",1741789850735,53.16648769,125.91,125.88,104.10259237]
["bitfinex-derivatives","SOLF0:USTF0",1741789850937,98.88578769,125.93,125.88,97.54699237]
["bitfinex-derivatives","SOLF0:USTF0",1741789851138,53.16648769,125.91,125.88,97.54699237]
["bitfinex-derivatives","SOLF0:USTF0",1741789851343,7.9451,125.89,125.88,97.54699237]
["bitfinex-derivatives","SOLF0:USTF0",1741789851542,49.2851,125.89,125.88,97.54699237]
["bitfinex-derivatives","SOLF0:USTF0",1741789851943,49.2851,125.89,125.88,165.36897983]
["bitfinex-derivatives","SOLF0:USTF0",1741789852146,57.2251,125.89,125.88,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789852444,7.9455,125.88,125.87,163.19759393]
["bitfinex-derivatives","SOLF0:USTF0",1741789852636,7.9455,125.88,125.86,268.71551914]
["bitfinex-derivatives","SOLF0:USTF0",1741789852637,55.15344345,125.88,125.86,20.33486591]
["bitfinex-derivatives","SOLF0:USTF0",1741789852836,1.98695576,125.87,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789853046,61.11448769,125.84,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789853247,104.44144345,125.84,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789853544,51.27495576,125.84,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789854135,1.98695576,125.84,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789854338,2.03802949,125.85,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789854542,1.98695576,125.84,125.83,57.10355789]
["bitfinex-derivatives","SOLF0:USTF0",1741789854845,1.98695576,125.84,125.83,49.15495789]
["bitfinex-derivatives","SOLF0:USTF0",1741789855041,1.98695576,125.84,125.82,0.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1741789855249,7.9486,125.83,125.82,0.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1741789855440,9.93555576,125.83,125.82,0.05046138]
["bitfinex-derivatives","SOLF0:USTF0",1741789855641,9.92695576,125.83,125.74,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741789855841,96.49344345,125.82,125.74,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741789856143,1.98861042,125.81,125.74,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741789856345,1.98861042,125.8,125.73,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1741789856547,1.98861042,125.79,125.71,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741789856745,43.32861042,125.78,125.71,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741789856944,0.05010201,125.76,125.71,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741789857246,0.05010201,125.76,125.73,0.05793063]
["bitfinex-derivatives","SOLF0:USTF0",1741789857443,7.9542,125.75,125.73,0.05793063]
["bitfinex-derivatives","SOLF0:USTF0",1741789857642,0.05010201,125.76,125.73,0.05793063]
["bitfinex-derivatives","SOLF0:USTF0",1741789858346,53.16648769,125.74,125.73,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789858542,134.27005743,125.74,125.73,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789858743,89.06356974,125.74,125.73,3.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789858944,134.27575743,125.74,125.63,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789859147,134.27575743,125.74,125.61,57.46188769]
["bitfinex-derivatives","SOLF0:USTF0",1741789859148,53.16648769,125.7,125.61,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741789859344,41.34,125.69,125.61,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741789860149,0.05450535,125.66,125.64,0.05883796]
["bitfinex-derivatives","SOLF0:USTF0",1741789860947,41.36,125.65,125.64,0.05883796]
["bitfinex-derivatives","SOLF0:USTF0",1741789861147,41.36,125.65,125.64,8.01943796]
["bitfinex-derivatives","SOLF0:USTF0",1741789861342,0.05450535,125.66,125.64,0.05883796]
["bitfinex-derivatives","SOLF0:USTF0",1741789861549,84.82471932,125.68,125.65,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789861749,84.82471932,125.68,125.67,61.12518769]
["bitfinex-derivatives","SOLF0:USTF0",1741789861948,84.82471932,125.68,125.65,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789862141,84.82471932,125.68,125.64,0.05883796]
["bitfinex-derivatives","SOLF0:USTF0",1741789862546,41.34,125.71,125.65,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789862742,0.05399906,125.67,125.63,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789862947,0.05399906,125.67,125.61,98.80188769]
["bitfinex-derivatives","SOLF0:USTF0",1741789863153,0.05399906,125.67,125.64,0.05203551]
["bitfinex-derivatives","SOLF0:USTF0",1741789863450,88.88731932,125.75,125.65,333.12648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789863451,84.82471932,125.75,125.65,333.12648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789863655,1.9889838,125.74,125.7,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789863952,84.82471932,125.75,125.72,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789864153,84.82471932,125.75,125.7,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789864354,1.98887158,125.74,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741789864550,0.05876438,125.74,125.71,0.0593845]
["bitfinex-derivatives","SOLF0:USTF0",1741789866348,0.05876438,125.74,125.72,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789866551,45.682,125.8,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741789866552,41.36,125.8,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741789866750,41.36,125.8,125.74,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789866943,1.98844554,125.79,125.72,94.50648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789867148,55.15493323,125.79,125.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741789867345,1.98844554,125.78,125.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741789867544,53.16648769,125.79,125.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741789867749,53.16648769,125.77,125.72,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1741789867949,41.34,125.76,125.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741789868154,41.34,125.76,125.73,0.05874229]
["bitfinex-derivatives","SOLF0:USTF0",1741789868851,53.16648769,125.75,125.65,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789869152,57.31628769,125.75,125.65,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741789869657,4.1498,125.75,125.66,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789869845,57.31628769,125.75,125.66,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741789870050,0.0547708,125.72,125.69,0.05911167]
["bitfinex-derivatives","SOLF0:USTF0",1741789870247,7.9568,125.7,125.69,0.05911167]
["bitfinex-derivatives","SOLF0:USTF0",1741789870744,7.96,125.7,125.62,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741789870945,94.50648769,125.71,125.62,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741789871150,53.16648769,125.69,125.59,291.80648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789871354,53.16648769,125.69,125.59,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741789871757,3.9919,125.68,125.59,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741789872055,7.9606,125.64,125.63,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741789872255,53.22720579,125.65,125.54,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741789872653,53.16648769,125.63,125.54,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741789872953,41.34,125.62,125.54,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1741789873147,41.34,125.62,125.53,250.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741789873347,0.05149626,125.59,125.57,0.05208039]
["bitfinex-derivatives","SOLF0:USTF0",1741789873556,49.3048,125.58,125.57,0.05208039]
["bitfinex-derivatives","SOLF0:USTF0",1741789873952,41.34,125.58,125.57,0.05208039]
["bitfinex-derivatives","SOLF0:USTF0",1741789874151,49.3044,125.58,125.57,0.05208039]
["bitfinex-derivatives","SOLF0:USTF0",1741789874955,49.3,125.58,125.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741789875154,41.34,125.58,125.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741789875351,41.34,125.58,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741789875548,41.34,125.58,125.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741789875756,53.16648769,125.57,125.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741789876057,0.05942071,125.55,125.52,0.05815235]
["bitfinex-derivatives","SOLF0:USTF0",1741789876261,41.36,125.54,125.52,0.05815235]
["bitfinex-derivatives","SOLF0:USTF0",1741789877051,49.3271,125.54,125.52,0.05815235]
["bitfinex-derivatives","SOLF0:USTF0",1741789877452,41.36,125.54,125.52,0.05815235]
["bitfinex-derivatives","SOLF0:USTF0",1741789877957,0.05942071,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741789878152,0.05942071,125.55,125.5,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789878457,41.34,125.56,125.48,94.50648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789878858,41.34,125.56,125.5,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789879057,41.36,125.59,125.5,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789879260,0.05779533,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741789879452,0.05779533,125.54,125.53,7.88922139]
["bitfinex-derivatives","SOLF0:USTF0",1741789879649,4.0202,125.61,125.5,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789879960,0.06082019,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741789880358,0.05802583,125.56,125.54,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789880555,0.05802583,125.56,125.53,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741789880860,0.05802583,125.56,125.54,8.02636874]
["bitfinex-derivatives","SOLF0:USTF0",1741789881060,41.41802583,125.56,125.54,0.05966874]
["bitfinex-derivatives","SOLF0:USTF0",1741789881753,0.05802583,125.56,125.54,0.05966874]
["bitfinex-derivatives","SOLF0:USTF0",1741789881953,14.66593741,125.65,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741789882153,10.48213741,125.65,125.57,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789882556,63.6486251,125.65,125.55,247.33458334]
["bitfinex-derivatives","SOLF0:USTF0",1741789882961,53.16648769,125.63,125.55,247.33458334]
["bitfinex-derivatives","SOLF0:USTF0",1741789883161,53.21839672,125.61,125.59,0.05358956]
["bitfinex-derivatives","SOLF0:USTF0",1741789883362,53.16648769,125.61,125.49,341.94148769]
["bitfinex-derivatives","SOLF0:USTF0",1741789883563,41.36,125.62,125.53,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789883860,41.36,125.62,125.51,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789884058,7.9656,125.57,125.5,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1741789884261,41.36,125.57,125.51,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789884563,0.05257616,125.55,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789884762,0.05257616,125.55,125.53,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789884968,0.05257616,125.55,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789885159,0.05257616,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741789885559,0.05257616,125.55,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789886863,0.05257616,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741789887057,0.05257616,125.55,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789887565,0.05257616,125.55,125.52,8.02844841]
["bitfinex-derivatives","SOLF0:USTF0",1741789887766,0.05257616,125.55,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789888465,0.05257616,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741789888662,0.05257616,125.55,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789888863,336.95190454,125.72,125.52,0.06064841]
["bitfinex-derivatives","SOLF0:USTF0",1741789888864,10.48213741,125.64,125.53,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789889062,51.82213741,125.64,125.56,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789889568,51.82213741,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741789889569,286.70435396,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741789889957,286.70435396,125.64,125.6,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789890164,286.70435396,125.64,125.62,0.05508867]
["bitfinex-derivatives","SOLF0:USTF0",1741789890469,286.70435396,125.64,125.58,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789890663,7.962,125.62,125.57,247.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741789890964,286.70435396,125.64,125.6,0.06070027]
["bitfinex-derivatives","SOLF0:USTF0",1741789891164,0.05738453,125.61,125.6,0.06070027]
["bitfinex-derivatives","SOLF0:USTF0",1741789891466,286.70435396,125.64,125.6,0.06070027]
["bitfinex-derivatives","SOLF0:USTF0",1741789891964,53.16648769,125.61,125.46,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789892162,53.16648769,125.55,125.47,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741789892364,53.16648769,125.55,125.47,16.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741789892365,7.968,125.53,125.47,16.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741789892669,41.34,125.54,125.47,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741789893165,25.39642638,125.52,125.49,0.05522293]
["bitfinex-derivatives","SOLF0:USTF0",1741789893374,7.9695,125.5,125.49,0.05522293]
["bitfinex-derivatives","SOLF0:USTF0",1741789893566,49.3095,125.5,125.49,0.05522293]
["bitfinex-derivatives","SOLF0:USTF0",1741789894265,49.3095,125.5,125.49,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789894974,57.2695,125.5,125.49,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789895376,228.77331699,125.5,125.49,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789895576,236.73331699,125.5,125.49,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789895767,228.76381699,125.5,125.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741789896074,53.16648769,125.48,125.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741789896269,7.9709,125.48,125.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741789896467,273.97030468,125.5,125.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741789896962,0.05436557,125.47,125.44,0.05721377]
["bitfinex-derivatives","SOLF0:USTF0",1741789897163,41.34,125.46,125.44,0.05721377]
["bitfinex-derivatives","SOLF0:USTF0",1741789897364,49.3121,125.46,125.44,0.05721377]
["bitfinex-derivatives","SOLF0:USTF0",1741789897579,41.34,125.46,125.38,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741789897776,41.34,125.46,125.23,216.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741789897777,53.16648769,125.42,125.32,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741789897975,41.34,125.41,125.32,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741789898776,0.0558306,125.38,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789899480,41.36,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789900872,94.52648769,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789901783,41.36,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789902271,49.338,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789902468,41.36,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789902665,49.34,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789902871,41.36,125.37,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789903076,67.26442777,125.36,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789903274,120.43091546,125.36,125.35,0.05593291]
["bitfinex-derivatives","SOLF0:USTF0",1741789903774,120.43091546,125.36,125.29,16.33240137]
["bitfinex-derivatives","SOLF0:USTF0",1741789903973,67.26442777,125.36,125.29,16.33240137]
["bitfinex-derivatives","SOLF0:USTF0",1741789904473,109.18471245,125.36,125.28,13.81405507]
["bitfinex-derivatives","SOLF0:USTF0",1741789904673,109.18471245,125.36,125.27,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789904870,0.06043488,125.33,125.31,0.05752318]
["bitfinex-derivatives","SOLF0:USTF0",1741789905181,109.18471245,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741789905572,59.431593,125.37,125.32,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741789905573,140.55914494,125.37,125.32,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741789905771,140.55914494,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741789906078,108.09185401,125.38,125.34,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789906273,108.14817212,125.38,125.35,239.31618615]
["bitfinex-derivatives","SOLF0:USTF0",1741789906878,66.99807212,125.38,125.35,239.31618615]
["bitfinex-derivatives","SOLF0:USTF0",1741789907277,7.9733,125.45,125.35,239.31618615]
["bitfinex-derivatives","SOLF0:USTF0",1741789907478,45.80824743,125.48,125.35,239.31618615]
["bitfinex-derivatives","SOLF0:USTF0",1741789907671,41.36,125.45,125.36,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789908076,41.36,125.45,125.35,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741789908077,53.16648769,125.43,125.35,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741789908379,0.05152584,125.4,125.38,0.05754514]
["bitfinex-derivatives","SOLF0:USTF0",1741789908570,41.41152584,125.4,125.38,0.05754514]
["bitfinex-derivatives","SOLF0:USTF0",1741789909779,41.41152584,125.4,125.38,119.6636713]
["bitfinex-derivatives","SOLF0:USTF0",1741789910082,61.14298769,125.39,125.38,25.88102636]
["bitfinex-derivatives","SOLF0:USTF0",1741789910275,53.16648769,125.39,125.37,6.26755871]
["bitfinex-derivatives","SOLF0:USTF0",1741789910482,7.9771,125.38,125.37,6.26755871]
["bitfinex-derivatives","SOLF0:USTF0",1741789910677,61.14648769,125.39,125.36,155.54964521]
["bitfinex-derivatives","SOLF0:USTF0",1741789910982,61.14428769,125.37,125.36,155.54964521]
["bitfinex-derivatives","SOLF0:USTF0",1741789911184,7.9778,125.37,125.36,155.60922636]
["bitfinex-derivatives","SOLF0:USTF0",1741789911975,61.14378769,125.38,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789912169,41.36,125.38,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789912571,7.9778,125.37,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789912775,41.36,125.38,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789913976,7.9778,125.37,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789914181,94.52648769,125.38,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789914383,41.36,125.38,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789914678,53.21801353,125.4,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789914881,41.36,125.39,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789915478,53.16648769,125.38,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789915673,7.9778,125.37,125.36,0.05958115]
["bitfinex-derivatives","SOLF0:USTF0",1741789916174,7.9778,125.37,125.36,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741789916379,7.98,125.37,125.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741789916578,57.37568769,125.38,125.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741789916879,7.9787,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741789917074,41.36,125.35,125.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741789917485,0.0508557,125.34,125.31,0.052301]
["bitfinex-derivatives","SOLF0:USTF0",1741789918579,0.0508557,125.34,125.31,8.033901]
["bitfinex-derivatives","SOLF0:USTF0",1741789918785,0.0508557,125.34,125.31,0.052301]
["bitfinex-derivatives","SOLF0:USTF0",1741789919191,53.21734339,125.34,125.31,0.052301]
["bitfinex-derivatives","SOLF0:USTF0",1741789919383,53.16648769,125.32,125.31,0.052301]
["bitfinex-derivatives","SOLF0:USTF0",1741789919788,53.16648769,125.28,125.17,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789919985,41.36,125.27,125.19,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741789920185,49.3446,125.27,125.19,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741789920387,53.16648769,125.26,125.19,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741789920687,53.16648769,125.26,125.19,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741789921081,0.05694558,125.24,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789921283,61.15378769,125.22,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789921487,41.36,125.23,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789922292,53.16648769,125.22,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789922490,61.15378769,125.22,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789922690,41.36,125.23,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789923495,53.16648769,125.22,125.21,0.05619256]
["bitfinex-derivatives","SOLF0:USTF0",1741789923994,53.16648769,125.22,125.12,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741789924185,53.16648769,125.2,125.12,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741789924391,41.36,125.19,125.12,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741789924589,41.36,125.19,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741789924788,41.36,125.19,125.12,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741789925086,0.05180171,125.17,125.14,0.0590859]
["bitfinex-derivatives","SOLF0:USTF0",1741789925292,53.2182894,125.17,125.14,0.0590859]
["bitfinex-derivatives","SOLF0:USTF0",1741789926195,53.2182894,125.17,125.04,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741789926196,53.16648769,125.15,125.04,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1741789926387,53.16648769,125.11,125.01,12.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741789926703,53.16648769,125.07,124.98,370.01941036]
["bitfinex-derivatives","SOLF0:USTF0",1741789926891,41.86,125.07,124.98,374.28601036]
["bitfinex-derivatives","SOLF0:USTF0",1741789927084,41.86,125.07,124.98,427.45249805]
["bitfinex-derivatives","SOLF0:USTF0",1741789927488,3.245e-05,125.04,125.01,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1741789927688,3.245e-05,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741789927892,42.1,125.1,124.98,427.45249805]
["bitfinex-derivatives","SOLF0:USTF0",1741789928093,50.0951,125.1,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741789928293,50.0951,125.1,124.98,427.45249805]
["bitfinex-derivatives","SOLF0:USTF0",1741789928294,42.1,125.1,124.98,427.45249805]
["bitfinex-derivatives","SOLF0:USTF0",1741789928688,0.06026438,125.05,125.03,0.06066504]
["bitfinex-derivatives","SOLF0:USTF0",1741789928990,43.36,125.05,125.03,0.06066504]
["bitfinex-derivatives","SOLF0:USTF0",1741789929194,43.41194725,125.05,125.03,0.06066504]
["bitfinex-derivatives","SOLF0:USTF0",1741789929396,0.05194725,125.05,125.03,0.06066504]
["bitfinex-derivatives","SOLF0:USTF0",1741789930194,44.52,125.04,125.03,0.06066504]
["bitfinex-derivatives","SOLF0:USTF0",1741789930496,44.52,125.04,124.96,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741789930704,53.16648769,125.02,124.96,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741789930898,102.05228769,125.04,124.96,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741789931197,44.52,125.04,124.96,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741789931388,8.0002,125.02,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741789931700,0.0503403,125.01,124.99,0.05429389]
["bitfinex-derivatives","SOLF0:USTF0",1741789932197,0.0503403,125.01,124.99,0.06038719]
["bitfinex-derivatives","SOLF0:USTF0",1741789932398,0.0503403,125.01,124.99,8.06198719]
["bitfinex-derivatives","SOLF0:USTF0",1741789932586,0.0503403,125.01,124.99,0.06038719]
["bitfinex-derivatives","SOLF0:USTF0",1741789932792,45.26,125.07,124.99,8.06038719]
["bitfinex-derivatives","SOLF0:USTF0",1741789933095,45.26,125.07,125.0,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1741789933492,53.16648769,125.06,124.95,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741789933692,53.16648769,125.04,124.96,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741789933888,4.3658,125.09,124.96,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741789933889,53.16648769,125.02,124.96,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741789934095,0.0567941,125.01,124.99,0.05739284]
["bitfinex-derivatives","SOLF0:USTF0",1741789935993,53.22328179,125.01,124.99,0.05739284]
["bitfinex-derivatives","SOLF0:USTF0",1741789936195,8.0038,124.97,124.92,247.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741789936402,46.92,124.97,124.92,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741789937295,0.05211864,124.96,124.93,0.05698059]
["bitfinex-derivatives","SOLF0:USTF0",1741789937695,53.16648769,124.95,124.82,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789937900,53.16648769,124.91,124.82,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741789938095,47.92,124.9,124.82,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741789938603,53.16648769,124.89,124.8,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741789938799,4.15,124.88,124.78,243.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741789939002,0.05944978,124.86,124.83,0.05674201]
["bitfinex-derivatives","SOLF0:USTF0",1741789939296,0.05944978,124.86,124.79,1.60269252]
["bitfinex-derivatives","SOLF0:USTF0",1741789939297,48.85944978,124.86,124.79,1.60269252]
["bitfinex-derivatives","SOLF0:USTF0",1741789939895,53.16648769,124.85,124.79,1.60269252]
["bitfinex-derivatives","SOLF0:USTF0",1741789940098,53.16648769,124.85,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741789940099,48.8,124.85,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741789940300,52.91,124.88,124.79,54.76918021]
["bitfinex-derivatives","SOLF0:USTF0",1741789940497,0.06043584,124.84,124.82,0.0519059]
["bitfinex-derivatives","SOLF0:USTF0",1741789940695,48.76,124.88,124.82,0.0519059]
["bitfinex-derivatives","SOLF0:USTF0",1741789941699,53.16648769,124.91,124.82,0.0519059]
["bitfinex-derivatives","SOLF0:USTF0",1741789942008,0.05766891,124.86,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741789942201,3.9572,124.93,124.85,0.05492139]
["bitfinex-derivatives","SOLF0:USTF0",1741789942406,3.9572,124.93,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741789942701,48.68,124.94,124.84,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789943102,1.6008965,124.93,124.84,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789943303,1.6008965,124.93,124.86,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789943508,7.943e-05,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741789943898,7.943e-05,124.9,124.89,16.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741789944099,53.1335,125.01,124.88,293.24648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789944300,4.2935,125.01,124.92,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789944603,4.2935,125.01,124.91,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741789945505,0.05514432,124.97,124.95,0.05895413]
["bitfinex-derivatives","SOLF0:USTF0",1741789946205,0.05514432,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741789946607,4.1633,125.03,124.95,53.22544182]
["bitfinex-derivatives","SOLF0:USTF0",1741789946809,48.92,125.07,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741789947102,102.08648769,125.07,124.96,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741789947409,53.16648769,125.05,124.96,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741789947809,0.05775533,125.02,124.99,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1741789948010,48.97775533,125.02,124.99,0.05053502]
["bitfinex-derivatives","SOLF0:USTF0",1741789948207,8.0024,124.99,124.9,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741789948505,52.9975,124.98,124.86,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741789948707,61.17098769,124.96,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741789949008,106.16398769,124.98,124.86,57.11738769]
["bitfinex-derivatives","SOLF0:USTF0",1741789949309,114.16718769,124.98,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741789949512,106.16398769,124.98,124.87,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741789949906,0.05072924,124.94,124.91,0.0601862]
["bitfinex-derivatives","SOLF0:USTF0",1741789950105,48.98,124.93,124.91,0.0601862]
["bitfinex-derivatives","SOLF0:USTF0",1741789950803,56.9863,124.93,124.91,0.00355915]
["bitfinex-derivatives","SOLF0:USTF0",1741789951001,48.98,124.93,124.91,0.00355915]
["bitfinex-derivatives","SOLF0:USTF0",1741789952110,48.98,124.93,124.84,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741789952514,53.16648769,124.92,124.84,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741789953201,0.05880574,124.89,124.87,0.05650812]
["bitfinex-derivatives","SOLF0:USTF0",1741789953906,48.91880574,124.89,124.87,0.05650812]
["bitfinex-derivatives","SOLF0:USTF0",1741789954499,53.16648769,124.88,124.78,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741789954703,53.16648769,124.88,124.74,0.35459]
["bitfinex-derivatives","SOLF0:USTF0",1741789954704,53.16648769,124.86,124.74,0.35459]
["bitfinex-derivatives","SOLF0:USTF0",1741789954907,53.16648769,124.86,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789954908,53.16648769,124.8,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789955106,54.5913,124.79,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789955301,53.16648769,124.73,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789955513,0.05892026,124.73,124.7,32.21382304]
["bitfinex-derivatives","SOLF0:USTF0",1741789955906,53.16648769,124.81,124.7,85.38031073]
["bitfinex-derivatives","SOLF0:USTF0",1741789956114,192.0,124.8,124.71,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741789956309,192.0,124.82,124.72,293.40648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789956509,8.0124,124.83,124.72,348.50648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789956813,0.05740179,124.79,124.72,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1741789957013,0.05740179,124.79,124.74,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789957312,0.05740179,124.79,124.72,295.72]
["bitfinex-derivatives","SOLF0:USTF0",1741789957510,0.05740179,124.79,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789957712,4.15620179,124.79,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789957913,4.15620179,124.79,124.7,85.32129024]
["bitfinex-derivatives","SOLF0:USTF0",1741789958105,4.15620179,124.79,124.7,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741789958310,4.15620179,124.79,124.67,221.65208393]
["bitfinex-derivatives","SOLF0:USTF0",1741789958311,1.60282096,124.78,124.67,57.35288769]
["bitfinex-derivatives","SOLF0:USTF0",1741789958515,1.60282096,124.78,124.67,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741789958710,1.60282096,124.78,124.71,0.06045057]
["bitfinex-derivatives","SOLF0:USTF0",1741789959018,0.06062583,124.74,124.71,0.06045057]
["bitfinex-derivatives","SOLF0:USTF0",1741789959320,0.06062583,124.74,124.72,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789959513,60.64,124.85,124.72,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789959708,8.0133,124.82,124.73,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789960215,53.16648769,124.83,124.69,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741789960415,53.16648769,124.8,124.65,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741789960616,53.16648769,124.77,124.65,57.39168769]
["bitfinex-derivatives","SOLF0:USTF0",1741789960819,8.0207,124.7,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741789961116,61.44,124.69,124.6,293.50648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789961421,4.1644,124.76,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741789961622,53.16648769,124.73,124.6,301.86]
["bitfinex-derivatives","SOLF0:USTF0",1741789961821,61.6,124.72,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741789962122,0.06000835,124.68,124.65,0.05129676]
["bitfinex-derivatives","SOLF0:USTF0",1741789962617,1.60320641,124.75,124.63,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789962823,0.05911105,124.68,124.66,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789963124,1.60320641,124.75,124.66,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789963521,1.60320641,124.75,124.64,53.16648769]
["bitfinex-derivatives","SOLF0:USTF0",1741789964022,0.05096862,124.71,124.68,0.0591792]
["bitfinex-derivatives","SOLF0:USTF0",1741789964423,53.69872055,124.7,124.58,85.8535231]
["bitfinex-derivatives","SOLF0:USTF0",1741789964621,12.3294,124.69,124.58,57.74152055]
["bitfinex-derivatives","SOLF0:USTF0",1741789964816,4.3081,124.69,124.58,57.74152055]
["bitfinex-derivatives","SOLF0:USTF0",1741789965023,57.71162055,124.68,124.54,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789965226,53.69872055,124.66,124.55,65.95552055]
["bitfinex-derivatives","SOLF0:USTF0",1741789965426,62.2,124.65,124.55,65.95552055]
["bitfinex-derivatives","SOLF0:USTF0",1741789965723,62.2,124.65,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741789966028,62.2,124.65,124.55,65.95552055]
["bitfinex-derivatives","SOLF0:USTF0",1741789966825,62.2,124.65,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741789967028,0.0533832,124.61,124.59,0.06164273]
["bitfinex-derivatives","SOLF0:USTF0",1741789967936,115.67872055,124.6,124.59,0.00283124]
["bitfinex-derivatives","SOLF0:USTF0",1741789968119,66.1706,124.6,124.59,0.00283124]
["bitfinex-derivatives","SOLF0:USTF0",1741789968322,61.98,124.6,124.59,0.00283124]
["bitfinex-derivatives","SOLF0:USTF0",1741789968925,0.0533832,124.61,124.59,0.00283124]
["bitfinex-derivatives","SOLF0:USTF0",1741789969819,4.0129,124.68,124.6,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789970129,57.87592055,124.72,124.65,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741789970130,65.89552055,124.72,124.65,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741789970329,57.87592055,124.72,124.6,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789970531,4.1772,124.72,124.62,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789971123,0.05680505,124.68,124.66,0.05565594]
["bitfinex-derivatives","SOLF0:USTF0",1741789972431,8.0226,124.67,124.66,0.05565594]
["bitfinex-derivatives","SOLF0:USTF0",1741789972626,61.81680505,124.68,124.66,0.05565594]
["bitfinex-derivatives","SOLF0:USTF0",1741789972826,0.05680505,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741789973030,0.05680505,124.68,124.66,0.05565594]
["bitfinex-derivatives","SOLF0:USTF0",1741789973726,61.68,124.76,124.66,0.05565594]
["bitfinex-derivatives","SOLF0:USTF0",1741789973922,69.6973,124.76,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741789974119,69.6973,124.76,124.66,0.05565594]
["bitfinex-derivatives","SOLF0:USTF0",1741789974120,61.68,124.76,124.66,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741789974322,55.30192696,124.75,124.66,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741789974519,8.0191,124.73,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741789974727,55.30192696,124.75,124.64,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1741789974930,0.05180715,124.71,124.69,0.05575218]
["bitfinex-derivatives","SOLF0:USTF0",1741789975827,123.1305277,124.71,124.64,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1741789976028,53.69872055,124.68,124.58,244.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741789976529,53.69872055,124.66,124.58,244.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741789976832,8.0248,124.64,124.58,252.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741789977131,8.0258,124.62,124.61,0.05269024]
["bitfinex-derivatives","SOLF0:USTF0",1741789977331,0.05177498,124.63,124.61,0.05269024]
["bitfinex-derivatives","SOLF0:USTF0",1741789978732,61.0,124.67,124.61,0.05269024]
["bitfinex-derivatives","SOLF0:USTF0",1741789978933,68.8404,124.71,124.61,53.75141079]
["bitfinex-derivatives","SOLF0:USTF0",1741789979133,60.82,124.71,124.63,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789979336,62.48320641,124.75,124.65,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789979631,62.48320641,124.75,124.66,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1741789979829,1.60320641,124.75,124.69,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789980029,0.05772509,124.72,124.69,0.06031073]
["bitfinex-derivatives","SOLF0:USTF0",1741789980234,60.76,124.78,124.69,0.06031073]
["bitfinex-derivatives","SOLF0:USTF0",1741789980432,8.0117,124.84,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741789980632,53.69872055,124.85,124.75,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1741789980833,53.69872055,124.83,124.75,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1741789981031,60.72,124.86,124.75,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1741789981427,98.7412429,124.89,124.79,0.05121549]
["bitfinex-derivatives","SOLF0:USTF0",1741789981631,53.69872055,124.89,124.79,0.05121549]
["bitfinex-derivatives","SOLF0:USTF0",1741789981834,53.69872055,124.85,124.77,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741789982033,53.69872055,124.83,124.75,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1741789982232,114.31872055,124.85,124.75,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1741789982630,60.62,124.85,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789982831,4.196e-05,124.81,124.79,0.06021726]
["bitfinex-derivatives","SOLF0:USTF0",1741789983031,4.196e-05,124.81,124.8,61.71292055]
["bitfinex-derivatives","SOLF0:USTF0",1741789983233,8.5141,124.9,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741789983433,114.25872055,124.89,124.79,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1741789983635,53.69872055,124.87,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789983830,114.25872055,124.89,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789984030,114.25872055,124.89,124.78,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789984031,60.56,124.89,124.78,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789984235,0.05249559,124.83,124.8,0.05340969]
["bitfinex-derivatives","SOLF0:USTF0",1741789984634,60.56,124.89,124.78,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789984831,0.06073044,124.83,124.8,53.76020246]
["bitfinex-derivatives","SOLF0:USTF0",1741789985037,114.11872055,124.93,124.82,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789985233,53.69872055,124.91,124.81,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789985432,53.69872055,124.87,124.77,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741789985631,53.69872055,124.85,124.77,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741789985831,114.11872055,124.85,124.77,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741789986434,53.69872055,124.83,124.77,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1741789986635,0.05736486,124.82,124.8,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1741789987834,0.05736486,124.82,124.8,8.07313763]
["bitfinex-derivatives","SOLF0:USTF0",1741789988231,0.05736486,124.82,124.8,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1741789990136,8.0136,124.81,124.8,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1741789990544,0.05736486,124.82,124.8,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1741789991239,8.0096,124.88,124.8,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1741789991432,63.7176,124.9,124.8,53.75805818]
["bitfinex-derivatives","SOLF0:USTF0",1741789991637,59.64,124.9,124.82,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789991840,53.69872055,124.91,124.83,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789992038,53.69872055,124.89,124.83,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789992238,113.19872055,124.89,124.77,304.253]
["bitfinex-derivatives","SOLF0:USTF0",1741789992440,8.0118,124.84,124.77,304.253]
["bitfinex-derivatives","SOLF0:USTF0",1741789992643,53.69872055,124.87,124.77,304.253]
["bitfinex-derivatives","SOLF0:USTF0",1741789992836,8.0111,124.85,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741789993031,0.05915834,124.83,124.77,304.253]
["bitfinex-derivatives","SOLF0:USTF0",1741789993243,59.5,124.89,124.81,0.05878862]
["bitfinex-derivatives","SOLF0:USTF0",1741789993442,59.5,124.89,124.8,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789994240,58.06862055,124.94,124.82,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789994441,4.3516,124.95,124.86,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789994638,4.3516,124.95,124.87,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741789994947,53.69872055,124.91,124.83,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741789995445,114.23872055,124.91,124.81,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789995742,0.05168456,124.88,124.81,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789995937,0.05168456,124.88,124.85,0.05120119]
["bitfinex-derivatives","SOLF0:USTF0",1741789996138,8.0104,124.86,124.85,0.05120119]
["bitfinex-derivatives","SOLF0:USTF0",1741789996844,0.05168456,124.88,124.81,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789997240,53.69872055,124.89,124.81,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789997640,12.6218,124.9,124.81,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741789997836,0.05499571,124.86,124.84,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1741789999047,60.54,124.91,124.84,0.05422809]
["bitfinex-derivatives","SOLF0:USTF0",1741789999347,60.12,124.96,124.85,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741789999536,60.12,124.96,124.86,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741789999939,60.12,124.96,124.87,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790000337,0.0594179,124.93,124.9,0.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1741790001437,8.0069,124.92,124.9,0.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1741790001639,0.0594179,124.93,124.9,0.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1741790001844,8.2777,124.99,124.9,53.75796901]
["bitfinex-derivatives","SOLF0:USTF0",1741790002044,59.62,125.0,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741790002249,8.3032,125.03,124.92,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790002446,59.58,125.02,124.92,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790003048,4.114,125.03,124.96,0.05930958]
["bitfinex-derivatives","SOLF0:USTF0",1741790003249,53.69872055,125.06,124.96,0.05930958]
["bitfinex-derivatives","SOLF0:USTF0",1741790003446,53.69872055,125.06,124.96,53.75803013]
["bitfinex-derivatives","SOLF0:USTF0",1741790003647,7.9993,125.04,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741790003847,7.9993,125.04,124.96,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790004044,7.9995,125.03,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741790004349,67.796,125.07,124.99,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1741790004545,7.9984,125.05,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741790004747,7.9984,125.05,124.99,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1741790004748,8.276,125.07,124.98,57.73252055]
["bitfinex-derivatives","SOLF0:USTF0",1741790005050,7.9988,125.04,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790005250,67.396,125.07,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790005547,53.69872055,125.06,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790005947,122.69382505,125.07,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790006151,9.8751045,125.07,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790006544,1.5991045,125.07,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790006949,7.9993,125.04,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790007151,1.5991045,125.07,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790007350,53.69872055,125.05,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790007651,58.68,125.04,125.01,0.06145723]
["bitfinex-derivatives","SOLF0:USTF0",1741790008250,53.69872055,125.03,124.97,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790008453,53.69872055,125.01,124.91,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741790008646,53.69872055,125.03,124.91,248.638]
["bitfinex-derivatives","SOLF0:USTF0",1741790009154,53.69872055,125.03,124.92,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790009351,0.05619542,124.98,124.96,0.05329628]
["bitfinex-derivatives","SOLF0:USTF0",1741790009753,58.68,125.04,124.96,0.05329628]
["bitfinex-derivatives","SOLF0:USTF0",1741790009955,0.05350689,124.98,124.96,0.05329628]
["bitfinex-derivatives","SOLF0:USTF0",1741790010156,58.68,125.04,124.92,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790010454,0.05659572,124.98,124.96,0.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1741790010655,0.05659572,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741790010850,58.68,125.04,124.96,0.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1741790011151,58.68,125.04,124.94,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790011358,8.3755,125.06,124.98,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790011548,1.5991045,125.07,124.99,244.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741790011752,1.5991045,125.07,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741790011951,1.5991045,125.07,124.99,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790011952,1.5991045,125.07,125.02,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790012261,53.69872055,125.09,125.04,0.05706032]
["bitfinex-derivatives","SOLF0:USTF0",1741790012957,53.69872055,125.05,124.99,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741790013157,57.96,125.04,124.99,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1741790013654,57.96,125.04,124.95,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741790013862,57.95712055,125.03,124.95,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741790014155,0.05714464,125.0,124.98,0.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1741790014550,8.002,124.99,124.98,0.05741764]
["bitfinex-derivatives","SOLF0:USTF0",1741790015054,8.0047,124.95,124.93,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790015251,111.39872055,124.99,124.93,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790016048,53.69872055,124.97,124.88,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741790016251,8.0072,124.91,124.87,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790016456,57.58,124.92,124.84,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741790016751,0.05492889,124.89,124.88,0.05157057]
["bitfinex-derivatives","SOLF0:USTF0",1741790016956,53.75364944,124.89,124.83,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741790017157,8.0116,124.84,124.83,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741790017463,4.2656,124.89,124.83,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741790017961,57.34,124.94,124.83,32.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1741790018165,0.0546728,124.87,124.85,0.05844065]
["bitfinex-derivatives","SOLF0:USTF0",1741790018367,8.0067,124.92,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741790018559,8.0067,124.92,124.84,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741790018858,8.0067,124.92,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741790018859,0.06065609,124.87,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741790019063,0.06065609,124.87,124.84,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741790019266,61.6056,124.94,124.85,0.05508455]
["bitfinex-derivatives","SOLF0:USTF0",1741790019563,61.6056,124.94,124.84,62.05932055]
["bitfinex-derivatives","SOLF0:USTF0",1741790019764,4.2656,124.94,124.88,0.0593117]
["bitfinex-derivatives","SOLF0:USTF0",1741790019966,4.1549,124.95,124.88,0.0593117]
["bitfinex-derivatives","SOLF0:USTF0",1741790020162,57.02,124.97,124.88,0.0593117]
["bitfinex-derivatives","SOLF0:USTF0",1741790020368,110.71872055,124.97,124.88,0.0593117]
["bitfinex-derivatives","SOLF0:USTF0",1741790020558,110.71872055,124.97,124.84,248.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741790020765,53.69872055,124.93,124.91,0.06157951]
["bitfinex-derivatives","SOLF0:USTF0",1741790020967,64.9069,124.92,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741790021165,56.9,124.92,124.84,248.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741790021360,53.69872055,124.9,124.78,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790021568,8.0106,124.86,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741790021774,56.84,124.85,124.78,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741790022174,0.05887098,124.83,124.8,0.05548781]
["bitfinex-derivatives","SOLF0:USTF0",1741790023763,0.05887098,124.83,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741790024164,0.05887098,124.83,124.8,0.05548781]
["bitfinex-derivatives","SOLF0:USTF0",1741790024565,56.44,124.89,124.8,53.75420836]
["bitfinex-derivatives","SOLF0:USTF0",1741790024870,8.0069,124.92,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741790025373,8.0069,124.92,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741790025374,8.0071,124.92,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741790025570,64.5121,124.93,124.82,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790025772,0.054951,124.9,124.87,0.05461007]
["bitfinex-derivatives","SOLF0:USTF0",1741790026179,56.44,124.89,124.78,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741790026478,8.0109,124.86,124.78,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741790026676,56.44,124.89,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790026975,56.44,124.89,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790027479,0.06001653,124.86,124.84,0.06143638]
["bitfinex-derivatives","SOLF0:USTF0",1741790027670,16.25868537,124.99,124.85,293.95872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790027865,12.148,124.95,124.87,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790028372,12.148,124.95,124.85,293.95872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790028770,0.05545159,124.91,124.89,0.05342523]
["bitfinex-derivatives","SOLF0:USTF0",1741790030471,0.05545159,124.91,124.85,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741790030674,53.75417214,124.91,124.85,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741790030870,8.0094,124.88,124.85,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741790031076,53.69872055,124.91,124.85,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741790031576,53.69872055,124.89,124.8,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1741790031776,4.0451,124.88,124.79,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790031975,8.012,124.84,124.79,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790032172,12.4311,124.88,124.79,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790032367,53.69872055,124.85,124.79,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790032572,8.014,124.81,124.79,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790032974,0.05723867,124.81,124.79,240.33119268]
["bitfinex-derivatives","SOLF0:USTF0",1741790033374,55.78,124.87,124.79,294.02991323]
["bitfinex-derivatives","SOLF0:USTF0",1741790033577,8.01,124.87,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741790033981,12.4311,124.88,124.79,293.97872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790034176,12.4311,124.88,124.8,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741790034580,0.06159037,124.85,124.83,0.05449125]
["bitfinex-derivatives","SOLF0:USTF0",1741790035277,8.0116,124.84,124.83,0.05449125]
["bitfinex-derivatives","SOLF0:USTF0",1741790035779,8.0116,124.84,124.83,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790035978,53.76031092,124.85,124.74,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741790036177,53.69872055,124.82,124.74,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741790036479,53.69872055,124.82,124.71,86.85025135]
["bitfinex-derivatives","SOLF0:USTF0",1741790036480,53.69872055,124.78,124.68,119.0050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790036683,55.28,124.77,124.68,119.0050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790036978,53.69872055,124.76,124.68,119.0050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790037177,0.05539213,124.74,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790038582,8.0192,124.73,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790038779,55.12,124.72,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790039383,0.05539213,124.74,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790040086,0.05539213,124.74,124.71,8.07764579]
["bitfinex-derivatives","SOLF0:USTF0",1741790040283,0.05539213,124.74,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790041283,53.75411268,124.74,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790041884,8.0194,124.72,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790042089,8.0568,124.73,124.71,0.05804579]
["bitfinex-derivatives","SOLF0:USTF0",1741790042483,8.0568,124.73,124.63,244.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741790042484,53.69872055,124.72,124.63,244.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741790042788,54.8,124.71,124.63,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741790042988,54.8,124.71,124.64,57.84632055]
["bitfinex-derivatives","SOLF0:USTF0",1741790043188,54.8,124.71,124.64,62.03122055]
["bitfinex-derivatives","SOLF0:USTF0",1741790043391,54.8,124.71,124.64,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741790043691,0.0570399,124.69,124.66,0.05488773]
["bitfinex-derivatives","SOLF0:USTF0",1741790043988,0.0570399,124.69,124.58,62.03122055]
["bitfinex-derivatives","SOLF0:USTF0",1741790044191,53.69872055,124.68,124.58,12.393]
["bitfinex-derivatives","SOLF0:USTF0",1741790044488,4.0659,124.67,124.58,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741790044694,54.56,124.66,124.58,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741790044887,8.0262,124.62,124.57,359.5050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790045086,53.69872055,124.64,124.57,359.5050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790045295,4.0659,124.67,124.57,359.5050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790045296,53.69872055,124.6,124.58,0.05714294]
["bitfinex-derivatives","SOLF0:USTF0",1741790045587,53.69872055,124.62,124.57,119.0050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790045785,54.7,124.63,124.57,119.0050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790045989,62.7256,124.63,124.57,119.0050539]
["bitfinex-derivatives","SOLF0:USTF0",1741790046189,54.7,124.63,124.54,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790046382,8.0266,124.61,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741790046583,53.69872055,124.56,124.49,25.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1741790046789,443.81887192,124.6,124.57,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790046985,443.81887192,124.6,124.49,25.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1741790046986,54.86,124.59,124.49,25.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1741790047194,53.69872055,124.56,124.49,25.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1741790047395,53.69872055,124.56,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741790047591,54.9,124.59,124.49,25.58400255]
["bitfinex-derivatives","SOLF0:USTF0",1741790047790,54.9,124.59,124.5,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1741790047990,54.9,124.59,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741790048193,0.05740303,124.56,124.53,0.0563727]
["bitfinex-derivatives","SOLF0:USTF0",1741790048997,0.05740303,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741790049202,0.05740303,124.56,124.53,0.0563727]
["bitfinex-derivatives","SOLF0:USTF0",1741790049595,61.78592358,124.56,124.53,0.0563727]
["bitfinex-derivatives","SOLF0:USTF0",1741790049793,53.75612358,124.56,124.53,0.0563727]
["bitfinex-derivatives","SOLF0:USTF0",1741790050195,0.05740303,124.56,124.53,0.0563727]
["bitfinex-derivatives","SOLF0:USTF0",1741790050702,53.69872055,124.63,124.53,0.0563727]
["bitfinex-derivatives","SOLF0:USTF0",1741790050997,53.69872055,124.62,124.52,253.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741790051398,108.25872055,124.64,124.52,306.94212055]
["bitfinex-derivatives","SOLF0:USTF0",1741790052104,0.06045826,124.59,124.57,0.05797354]
["bitfinex-derivatives","SOLF0:USTF0",1741790052496,53.69872055,124.62,124.52,253.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741790052698,0.06137729,124.59,124.57,0.05309547]
["bitfinex-derivatives","SOLF0:USTF0",1741790054705,57.78502055,124.66,124.57,54.23309547]
["bitfinex-derivatives","SOLF0:USTF0",1741790055004,53.69872055,124.66,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741790055199,53.69872055,124.66,124.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741790055407,8.3746,124.67,124.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741790055408,53.69872055,124.64,124.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741790055603,53.75625587,124.62,124.6,0.0586493]
["bitfinex-derivatives","SOLF0:USTF0",1741790055993,8.0264,124.61,124.6,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790056195,115.47497642,124.62,124.46,294.49872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790056401,53.69872055,124.55,124.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741790056604,61.72962055,124.55,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741790056804,61.72962055,124.55,124.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741790056805,107.69872055,124.57,124.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741790057201,8.0309,124.54,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741790057402,0.05683737,124.53,124.51,0.05668596]
["bitfinex-derivatives","SOLF0:USTF0",1741790057804,8.08893737,124.53,124.51,0.05668596]
["bitfinex-derivatives","SOLF0:USTF0",1741790058005,0.05683737,124.53,124.51,0.05668596]
["bitfinex-derivatives","SOLF0:USTF0",1741790058203,8.0322,124.52,124.51,0.05668596]
["bitfinex-derivatives","SOLF0:USTF0",1741790058604,0.05683737,124.53,124.46,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741790059106,107.47555792,124.53,124.46,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741790059307,107.47555792,124.53,124.42,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790059308,8.0362,124.46,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741790059514,53.9,124.48,124.4,245.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741790059812,8.09682507,124.45,124.43,0.0570514]
["bitfinex-derivatives","SOLF0:USTF0",1741790060213,0.05952507,124.45,124.43,0.0570514]
["bitfinex-derivatives","SOLF0:USTF0",1741790060417,8.0374,124.44,124.43,0.0570514]
["bitfinex-derivatives","SOLF0:USTF0",1741790060716,8.0374,124.44,124.33,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790060717,53.69872055,124.44,124.33,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790061014,53.69872055,124.47,124.35,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790061308,57.9094,124.48,124.37,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790061508,111.60812055,124.48,124.38,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1741790061710,0.06033532,124.44,124.41,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1741790062507,0.06033532,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741790062711,0.06033532,124.44,124.41,0.05501103]
["bitfinex-derivatives","SOLF0:USTF0",1741790062915,0.06033532,124.44,124.41,4.31551103]
["bitfinex-derivatives","SOLF0:USTF0",1741790063307,8.2598,124.52,124.42,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790063502,53.69872055,124.49,124.41,4.31551103]
["bitfinex-derivatives","SOLF0:USTF0",1741790063708,53.69872055,124.47,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790064015,53.69872055,124.45,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790064214,4.0713,124.46,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790064412,0.06149191,124.43,124.41,0.06121489]
["bitfinex-derivatives","SOLF0:USTF0",1741790064614,0.06149191,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741790064909,4.0713,124.51,124.41,0.05067896]
["bitfinex-derivatives","SOLF0:USTF0",1741790065115,54.92,124.54,124.44,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790065314,53.69872055,124.54,124.42,121.17052055]
["bitfinex-derivatives","SOLF0:USTF0",1741790065515,61.73112055,124.52,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741790065715,53.69872055,124.52,124.42,67.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741790066117,0.05814748,124.48,124.46,0.05213053]
["bitfinex-derivatives","SOLF0:USTF0",1741790066620,0.05814748,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741790067013,0.05814748,124.48,124.46,0.05213053]
["bitfinex-derivatives","SOLF0:USTF0",1741790067624,53.75686803,124.48,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790067926,53.69872055,124.48,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790068128,4.0721,124.47,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790068327,8.0368,124.45,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741790068528,108.51872055,124.46,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741790068829,0.0575598,124.44,124.41,0.05357112]
["bitfinex-derivatives","SOLF0:USTF0",1741790069018,53.69872055,124.42,124.34,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741790069220,54.94,124.41,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741790069618,54.94,124.41,124.34,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741790070027,58.9714,124.41,124.34,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741790070322,58.9714,124.41,124.33,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741790070323,0.06166577,124.39,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790071327,8.0417,124.38,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790071520,0.06166577,124.39,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790072236,55.32166577,124.39,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790073532,0.06166577,124.39,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790074927,8.0417,124.38,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790075134,0.06166577,124.39,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790075432,0.06166577,124.39,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741790075729,0.06166577,124.39,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790076630,8.0419,124.37,124.36,0.05283745]
["bitfinex-derivatives","SOLF0:USTF0",1741790076926,53.69872055,124.38,124.29,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1741790077127,0.06166577,124.39,124.29,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1741790077321,53.69872055,124.4,124.29,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1741790077928,53.69872055,124.4,124.29,62.10472055]
["bitfinex-derivatives","SOLF0:USTF0",1741790078126,0.05194559,124.36,124.33,8.09947123]
["bitfinex-derivatives","SOLF0:USTF0",1741790078325,0.05194559,124.36,124.33,0.05517123]
["bitfinex-derivatives","SOLF0:USTF0",1741790079135,0.05194559,124.36,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741790079434,0.05194559,124.36,124.33,0.05517123]
["bitfinex-derivatives","SOLF0:USTF0",1741790079827,0.05194559,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741790080030,0.05194559,124.36,124.33,0.05517123]
["bitfinex-derivatives","SOLF0:USTF0",1741790080828,0.05194559,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741790081231,0.05194559,124.36,124.33,0.05517123]
["bitfinex-derivatives","SOLF0:USTF0",1741790082132,0.05194559,124.36,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741790082333,0.05194559,124.36,124.33,0.05517123]
["bitfinex-derivatives","SOLF0:USTF0",1741790082736,0.05194559,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741790083935,4.2602,124.42,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741790084132,56.28,124.44,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741790084333,56.28,124.44,124.33,294.95872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790084732,8.0386,124.43,124.33,294.95872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790084933,4.0217,124.45,124.36,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790085131,4.0217,124.45,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741790085336,8.0384,124.43,124.37,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741790085535,53.69872055,124.47,124.42,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1741790085836,8.0364,124.46,124.38,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790086037,56.18,124.48,124.43,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1741790086841,8.0351,124.48,124.43,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1741790087142,0.05973146,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741790087342,0.05973146,124.47,124.43,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1741790087637,4.1622,124.52,124.4,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790087838,0.05597477,124.46,124.44,0.0534411]
["bitfinex-derivatives","SOLF0:USTF0",1741790088239,60.1222,124.52,124.41,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1741790088432,8.0337,124.5,124.44,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741790088633,60.1222,124.52,124.44,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1741790088828,4.1622,124.52,124.44,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790089244,4.1622,124.52,124.43,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741790089741,0.05321337,124.49,124.46,8.09628771]
["bitfinex-derivatives","SOLF0:USTF0",1741790089943,0.05321337,124.49,124.46,0.06058771]
["bitfinex-derivatives","SOLF0:USTF0",1741790091241,8.0352,124.48,124.46,0.06058771]
["bitfinex-derivatives","SOLF0:USTF0",1741790091443,0.05321337,124.49,124.46,0.06058771]
["bitfinex-derivatives","SOLF0:USTF0",1741790092541,8.031,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741790092738,55.44,124.55,124.47,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790093044,4.2696,124.58,124.47,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790093239,4.2696,124.58,124.49,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790093444,4.2696,124.58,124.49,294.87872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790093644,4.0027,124.59,124.49,294.87872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790093837,1.60500762,124.61,124.56,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790094145,320.15816989,124.71,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790094337,178.85689044,124.71,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790094538,55.72,124.68,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790094745,53.69872055,124.67,124.57,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790095041,0.05445997,124.64,124.62,0.05901258]
["bitfinex-derivatives","SOLF0:USTF0",1741790095743,8.0251,124.63,124.62,0.05901258]
["bitfinex-derivatives","SOLF0:USTF0",1741790096240,63.5851,124.63,124.62,0.05901258]
["bitfinex-derivatives","SOLF0:USTF0",1741790096442,55.56,124.63,124.57,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790097544,0.05559841,124.61,124.59,0.05897178]
["bitfinex-derivatives","SOLF0:USTF0",1741790098034,8.0271,124.6,124.59,0.05897178]
["bitfinex-derivatives","SOLF0:USTF0",1741790098233,0.05559841,124.61,124.54,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790098434,55.56,124.63,124.53,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741790098632,8.0282,124.59,124.53,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741790099038,8.0267,124.61,124.53,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741790099442,0.05744635,124.58,124.56,0.05311734]
["bitfinex-derivatives","SOLF0:USTF0",1741790099638,0.05744635,124.58,124.56,61.78113789]
["bitfinex-derivatives","SOLF0:USTF0",1741790099843,0.05744635,124.58,124.56,0.05311734]
["bitfinex-derivatives","SOLF0:USTF0",1741790101247,8.029,124.57,124.56,0.05311734]
["bitfinex-derivatives","SOLF0:USTF0",1741790101646,8.029,124.57,124.56,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790102049,73.78542055,124.57,124.56,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790102249,8.0346,124.49,124.46,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1741790102447,55.02,124.52,124.44,245.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741790102647,53.69872055,124.51,124.41,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1741790102848,53.69872055,124.49,124.4,32.79075147]
["bitfinex-derivatives","SOLF0:USTF0",1741790103051,4.0377,124.48,124.4,32.79075147]
["bitfinex-derivatives","SOLF0:USTF0",1741790103253,8.038,124.43,124.4,32.79075147]
["bitfinex-derivatives","SOLF0:USTF0",1741790103442,55.38,124.47,124.4,32.79075147]
["bitfinex-derivatives","SOLF0:USTF0",1741790103443,0.05931813,124.45,124.43,0.05379702]
["bitfinex-derivatives","SOLF0:USTF0",1741790103646,0.05931813,124.45,124.4,32.79075147]
["bitfinex-derivatives","SOLF0:USTF0",1741790103848,8.0342,124.49,124.43,53.75469181]
["bitfinex-derivatives","SOLF0:USTF0",1741790104045,60.0017,124.51,124.43,0.05597126]
["bitfinex-derivatives","SOLF0:USTF0",1741790104250,60.0017,124.51,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741790104554,60.0017,124.51,124.41,294.67872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790104742,4.1638,124.54,124.42,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1741790104949,4.1638,124.54,124.48,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790105147,0.051113,124.49,124.47,53.74991284]
["bitfinex-derivatives","SOLF0:USTF0",1741790105448,0.05916433,124.49,124.47,0.05159393]
["bitfinex-derivatives","SOLF0:USTF0",1741790106254,53.75788488,124.49,124.41,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790106449,8.0356,124.47,124.41,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790106644,53.69872055,124.49,124.41,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790107056,8.0362,124.46,124.41,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790107258,8.4937,124.48,124.41,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790107451,0.05306663,124.45,124.42,0.05241292]
["bitfinex-derivatives","SOLF0:USTF0",1741790108060,8.09026663,124.45,124.42,0.05241292]
["bitfinex-derivatives","SOLF0:USTF0",1741790108254,0.05306663,124.45,124.42,0.05241292]
["bitfinex-derivatives","SOLF0:USTF0",1741790110261,53.75178718,124.45,124.35,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741790110453,53.69872055,124.43,124.29,253.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741790110645,53.69872055,124.45,124.29,253.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741790110857,56.0,124.46,124.4,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790111054,4.2407,124.47,124.4,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790111359,55.62,124.53,124.44,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790112254,55.62,124.53,124.43,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741790112758,0.05521255,124.49,124.47,0.05588429]
["bitfinex-derivatives","SOLF0:USTF0",1741790112952,55.4,124.48,124.42,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790113150,55.4,124.48,124.4,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790113352,55.4,124.48,124.4,61.73842055]
["bitfinex-derivatives","SOLF0:USTF0",1741790113553,55.4,124.48,124.4,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790114059,55.4,124.48,124.42,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790114258,0.05559788,124.45,124.43,0.05632128]
["bitfinex-derivatives","SOLF0:USTF0",1741790114452,0.05559788,124.45,124.44,61.73612055]
["bitfinex-derivatives","SOLF0:USTF0",1741790114648,8.5353,124.55,124.44,107.3974411]
["bitfinex-derivatives","SOLF0:USTF0",1741790114953,117.47402055,124.55,124.45,57.87152055]
["bitfinex-derivatives","SOLF0:USTF0",1741790115148,55.24,124.55,124.45,57.87152055]
["bitfinex-derivatives","SOLF0:USTF0",1741790115355,4.2081,124.54,124.45,57.87152055]
["bitfinex-derivatives","SOLF0:USTF0",1741790115559,53.69872055,124.53,124.42,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1741790115759,53.69872055,124.51,124.39,57.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1741790116057,53.75945715,124.49,124.39,65.85172055]
["bitfinex-derivatives","SOLF0:USTF0",1741790116261,53.69872055,124.49,124.39,57.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1741790116453,4.0747,124.48,124.39,57.81132055]
["bitfinex-derivatives","SOLF0:USTF0",1741790116755,8.4647,124.5,124.41,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790117060,58.00616768,124.52,124.43,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790117263,58.00616768,124.52,124.47,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790117462,1.60616768,124.52,124.47,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790117651,8.032,124.53,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741790117860,68.8994,124.56,124.47,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790118461,0.05206481,124.53,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790120366,8.08406481,124.53,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790120565,0.05206481,124.53,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790120867,8.0329,124.51,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790121258,0.05206481,124.53,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790122061,8.0328,124.52,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790122264,0.05206481,124.53,124.5,0.05304967]
["bitfinex-derivatives","SOLF0:USTF0",1741790122868,4.015,124.61,124.51,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790123071,8.0275,124.6,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741790123258,55.68,124.64,124.55,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790124070,0.05625916,124.61,124.58,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1741790124265,8.0277,124.59,124.58,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1741790124758,0.05625916,124.61,124.58,0.05177055]
["bitfinex-derivatives","SOLF0:USTF0",1741790124958,30.93134632,124.69,124.59,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790125164,8.0238,124.66,124.59,58.00282055]
["bitfinex-derivatives","SOLF0:USTF0",1741790125365,90.36524632,124.69,124.59,58.00282055]
["bitfinex-derivatives","SOLF0:USTF0",1741790125564,90.36524632,124.69,124.56,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1741790125565,53.69872055,124.68,124.56,109.17872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790125761,53.69872055,124.68,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790125968,55.30282706,124.68,124.56,109.17872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790126170,8.026,124.62,124.56,109.17872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790126372,0.05491417,124.64,124.62,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1741790126673,8.0282,124.59,124.55,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741790126874,109.07872055,124.64,124.55,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741790127067,3.9539,124.63,124.54,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741790127375,11.998,124.63,124.54,57.99712055]
["bitfinex-derivatives","SOLF0:USTF0",1741790127564,11.998,124.63,124.55,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741790127760,8.0295,124.57,124.55,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741790127968,0.05521513,124.6,124.58,0.05377469]
["bitfinex-derivatives","SOLF0:USTF0",1741790128267,8.028,124.59,124.55,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741790128472,11.998,124.63,124.58,0.06088002]
["bitfinex-derivatives","SOLF0:USTF0",1741790128473,0.05757186,124.6,124.58,0.06088002]
["bitfinex-derivatives","SOLF0:USTF0",1741790129375,8.0277,124.59,124.58,0.06088002]
["bitfinex-derivatives","SOLF0:USTF0",1741790130875,8.08497186,124.6,124.58,0.06088002]
["bitfinex-derivatives","SOLF0:USTF0",1741790131170,0.05757186,124.6,124.58,0.06088002]
["bitfinex-derivatives","SOLF0:USTF0",1741790132283,109.33629241,124.6,124.49,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790132580,12.6138,124.59,124.48,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741790132779,12.6138,124.59,124.49,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790132976,8.0305,124.55,124.49,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790133276,0.0581811,124.53,124.51,0.05363407]
["bitfinex-derivatives","SOLF0:USTF0",1741790134585,0.0581811,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741790134881,0.0581811,124.53,124.51,0.05363407]
["bitfinex-derivatives","SOLF0:USTF0",1741790135076,0.0581811,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741790135284,55.62,124.57,124.51,53.75235462]
["bitfinex-derivatives","SOLF0:USTF0",1741790135582,55.5,124.61,124.55,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790135972,55.5,124.61,124.56,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741790136179,12.407,124.64,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741790136180,8.4315,124.64,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741790136578,63.4243,124.65,124.57,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790136579,0.05993138,124.63,124.6,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1741790136780,0.05993138,124.63,124.6,8.0820868]
["bitfinex-derivatives","SOLF0:USTF0",1741790137081,0.05993138,124.63,124.6,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1741790138485,1.60410651,124.68,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741790138677,1.60410651,124.68,124.61,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790138883,1.60410651,124.68,124.61,57.82832055]
["bitfinex-derivatives","SOLF0:USTF0",1741790139580,1.60410651,124.68,124.61,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741790139779,0.05584397,124.66,124.63,0.05306155]
["bitfinex-derivatives","SOLF0:USTF0",1741790140679,0.05584397,124.66,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741790140878,0.05584397,124.66,124.63,0.05306155]
["bitfinex-derivatives","SOLF0:USTF0",1741790141084,62.6573,124.72,124.63,294.6517821]
["bitfinex-derivatives","SOLF0:USTF0",1741790141384,4.3347,124.76,124.65,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790141584,54.56,124.75,124.67,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790141785,4.2643,124.78,124.68,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741790141984,58.8043,124.78,124.69,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790142377,0.05888216,124.74,124.72,0.05291653]
["bitfinex-derivatives","SOLF0:USTF0",1741790144579,8.0187,124.73,124.72,0.05291653]
["bitfinex-derivatives","SOLF0:USTF0",1741790144787,0.05888216,124.74,124.72,0.05291653]
["bitfinex-derivatives","SOLF0:USTF0",1741790145990,4.1729,124.81,124.72,8.07291653]
["bitfinex-derivatives","SOLF0:USTF0",1741790146292,8.0153,124.79,124.73,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790146479,57.87162055,124.81,124.71,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741790146786,8.0159,124.78,124.71,248.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741790146983,4.1729,124.81,124.71,248.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741790146984,54.12,124.77,124.71,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741790147284,0.05661014,124.76,124.75,61.71612055]
["bitfinex-derivatives","SOLF0:USTF0",1741790147483,54.08,124.84,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790147686,54.08,124.84,124.77,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790148187,62.5737,124.85,124.77,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790148389,62.5737,124.85,124.76,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741790148580,0.05224453,124.82,124.8,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1741790148987,8.0136,124.81,124.8,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1741790149187,0.05224453,124.82,124.76,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741790149588,8.0139,124.81,124.76,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741790149890,0.05224453,124.82,124.76,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741790150090,0.05224453,124.82,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741790150291,0.05224453,124.82,124.78,0.05350504]
["bitfinex-derivatives","SOLF0:USTF0",1741790150492,0.05224453,124.82,124.79,294.39872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790150889,3.9578,124.88,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790151189,53.5,124.91,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790151990,0.05611557,124.87,124.85,0.05953305]
["bitfinex-derivatives","SOLF0:USTF0",1741790152987,8.4693,124.94,124.85,0.05953305]
["bitfinex-derivatives","SOLF0:USTF0",1741790153187,61.7693,124.94,124.87,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790153587,57.2202,124.97,124.87,294.31872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790153791,57.2202,124.97,124.87,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1741790154189,0.06132855,124.93,124.91,0.06169702]
["bitfinex-derivatives","SOLF0:USTF0",1741790154891,8.0065,124.92,124.91,0.06169702]
["bitfinex-derivatives","SOLF0:USTF0",1741790155794,8.0065,124.92,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790155994,60.9265,124.92,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790156195,8.06722855,124.93,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790156398,0.06132855,124.93,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790157394,8.06742855,124.93,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790157590,0.06132855,124.93,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790158493,8.0065,124.92,124.91,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790159697,53.7600491,124.93,124.87,228.46639702]
["bitfinex-derivatives","SOLF0:USTF0",1741790160000,4.3458,124.91,124.82,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790160591,53.69872055,124.89,124.8,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790161008,0.05384509,124.86,124.83,0.05320674]
["bitfinex-derivatives","SOLF0:USTF0",1741790161800,55.29961705,124.93,124.85,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790161801,53.9008965,124.93,124.85,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790162100,1.6008965,124.93,124.89,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790162292,62.21152055,124.97,124.88,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1741790162494,53.69872055,124.95,124.88,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1741790162697,63.81190464,124.97,124.82,248.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741790162698,53.69872055,124.93,124.82,248.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741790162899,8.0123,124.83,124.82,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790163099,52.28,124.88,124.86,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1741790163400,0.05140841,124.84,124.76,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741790163597,53.69872055,124.87,124.76,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741790163798,52.28,124.88,124.76,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741790164097,52.28,124.88,124.77,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790164606,0.05988639,124.84,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741790164804,8.5128,124.9,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741790165103,0.05951381,124.84,124.82,0.05431869]
["bitfinex-derivatives","SOLF0:USTF0",1741790165299,8.5128,124.9,124.79,57.73812055]
["bitfinex-derivatives","SOLF0:USTF0",1741790165499,0.05166459,124.84,124.82,0.05635433]
["bitfinex-derivatives","SOLF0:USTF0",1741790165699,8.5128,124.9,124.79,57.73812055]
["bitfinex-derivatives","SOLF0:USTF0",1741790166004,0.05232924,124.84,124.82,0.05749342]
["bitfinex-derivatives","SOLF0:USTF0",1741790166399,0.05311682,124.84,124.82,0.06057094]
["bitfinex-derivatives","SOLF0:USTF0",1741790166907,8.06491682,124.84,124.82,0.06057094]
["bitfinex-derivatives","SOLF0:USTF0",1741790167203,0.05311682,124.84,124.82,0.06057094]
["bitfinex-derivatives","SOLF0:USTF0",1741790167598,53.69872055,124.83,124.75,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790167804,53.69872055,124.8,124.7,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741790168003,55.9926,124.79,124.7,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741790168405,55.9926,124.79,124.69,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790168601,55.9926,124.79,124.7,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790168805,8.0181,124.74,124.73,0.05952305]
["bitfinex-derivatives","SOLF0:USTF0",1741790169007,0.05519578,124.75,124.73,0.05952305]
["bitfinex-derivatives","SOLF0:USTF0",1741790169396,8.0181,124.74,124.73,0.05952305]
["bitfinex-derivatives","SOLF0:USTF0",1741790169598,51.78,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741790169807,0.05519578,124.75,124.7,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790170201,0.05519578,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741790170405,4.1126,124.79,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790171006,8.0137,124.81,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790171207,8.243,124.82,124.7,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790171404,8.0151,124.79,124.7,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790171604,0.05677779,124.77,124.75,0.05463786]
["bitfinex-derivatives","SOLF0:USTF0",1741790172004,53.69872055,124.81,124.75,0.05463786]
["bitfinex-derivatives","SOLF0:USTF0",1741790172308,53.75694622,124.77,124.69,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790172509,55.902,124.76,124.69,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790172808,59.8705,124.76,124.69,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790173006,51.72,124.76,124.7,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790173210,51.68,124.79,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790173410,0.05254724,124.74,124.72,53.74987751]
["bitfinex-derivatives","SOLF0:USTF0",1741790173610,51.68,124.79,124.72,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741790173811,0.05132223,124.74,124.72,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741790174010,51.68,124.79,124.72,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741790174305,0.0561995,124.74,124.72,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741790174511,0.05692397,124.77,124.72,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741790174706,51.68,124.79,124.72,53.74987751]
["bitfinex-derivatives","SOLF0:USTF0",1741790174909,0.05078905,124.76,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741790175108,0.05078905,124.76,124.72,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741790175411,0.05078905,124.76,124.73,0.05376368]
["bitfinex-derivatives","SOLF0:USTF0",1741790176611,53.69872055,124.75,124.69,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790176807,59.8408,124.74,124.63,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1741790177009,53.69872055,124.73,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741790177311,8.0211,124.7,124.63,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1741790177512,53.69872055,124.73,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741790177806,59.8408,124.74,124.64,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790178010,0.05334637,124.71,124.68,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1741790178205,0.05334637,124.71,124.68,53.75297199]
["bitfinex-derivatives","SOLF0:USTF0",1741790179108,51.28,124.75,124.7,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790179304,240.54,124.87,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790179510,8.4967,124.83,124.74,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790180013,8.4967,124.83,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790180014,4.2886,124.83,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790180313,0.05123101,124.8,124.77,0.05601651]
["bitfinex-derivatives","SOLF0:USTF0",1741790180506,0.05123101,124.8,124.74,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790180707,51.33123101,124.8,124.77,0.05464189]
["bitfinex-derivatives","SOLF0:USTF0",1741790181012,51.28,124.8,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790181313,51.33058567,124.8,124.77,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790181511,4.2081,124.79,124.71,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1741790181712,4.2081,124.79,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741790181906,4.2081,124.79,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790182100,55.3658,124.8,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790182612,0.05931828,124.77,124.75,0.0535197]
["bitfinex-derivatives","SOLF0:USTF0",1741790183013,8.0127,124.83,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790183215,50.98,124.83,124.76,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790183409,50.98,124.83,124.78,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790183708,50.92,124.87,124.8,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790183906,4.1914,124.88,124.8,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790183907,4.1914,124.88,124.82,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790184108,0.05660054,124.85,124.84,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790184307,50.84,124.91,124.84,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790184510,54.8584,124.92,124.84,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790184814,50.82,124.91,124.84,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790185015,50.82,124.91,124.84,61.70992055]
["bitfinex-derivatives","SOLF0:USTF0",1741790185212,50.82,124.91,124.84,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790185408,0.06094336,124.89,124.86,0.06018599]
["bitfinex-derivatives","SOLF0:USTF0",1741790186314,8.0097,124.87,124.86,0.06018599]
["bitfinex-derivatives","SOLF0:USTF0",1741790186509,0.06094336,124.89,124.86,0.06018599]
["bitfinex-derivatives","SOLF0:USTF0",1741790188013,52.14064025,124.95,124.88,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790188218,1.60064025,124.95,124.88,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790188415,1.60064025,124.95,124.88,294.13872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790189217,0.054805,124.93,124.9,0.05316025]
["bitfinex-derivatives","SOLF0:USTF0",1741790189915,0.054805,124.93,124.9,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790191119,53.69872055,124.92,124.9,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790191412,66.4436,124.91,124.9,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790191617,70.4652,124.91,124.9,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790192317,70.3852,124.91,124.9,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790193718,78.3852,124.91,124.9,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790195120,70.378,124.91,124.79,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741790195421,53.69872055,124.87,124.76,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741790195624,53.69872055,124.85,124.76,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741790195920,53.69872055,124.83,124.76,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741790196214,0.05870107,124.81,124.78,0.05698964]
["bitfinex-derivatives","SOLF0:USTF0",1741790196416,49.73870107,124.81,124.78,0.05698964]
["bitfinex-derivatives","SOLF0:USTF0",1741790196616,49.73870107,124.81,124.78,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790196817,8.0149,124.79,124.78,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790198622,69.73362055,124.79,124.78,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790199412,8.02,124.71,124.7,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741790199611,49.32,124.73,124.7,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741790199920,49.32,124.74,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741790200122,49.32,124.74,124.7,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741790200523,49.32,124.74,124.7,248.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741790200724,0.05464183,124.73,124.71,0.0561306]
["bitfinex-derivatives","SOLF0:USTF0",1741790201321,49.16,124.79,124.72,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790201822,49.16,124.79,124.73,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741790202018,4.1315,124.83,124.73,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741790202224,8.0155,124.79,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741790202423,49.04,124.82,124.73,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741790202618,0.05766346,124.79,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790202819,57.0955,124.78,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790203821,49.08,124.78,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790205323,57.0955,124.78,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790205520,49.08,124.78,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790206026,0.05766346,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741790206226,0.05766346,124.79,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790206923,8.0155,124.78,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790207617,56.81276346,124.79,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790208125,48.79766346,124.79,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790208421,0.05766346,124.79,124.77,0.05352089]
["bitfinex-derivatives","SOLF0:USTF0",1741790208628,4.3083,124.84,124.77,53.75224144]
["bitfinex-derivatives","SOLF0:USTF0",1741790208629,8.0126,124.83,124.77,53.75224144]
["bitfinex-derivatives","SOLF0:USTF0",1741790209024,48.56,124.84,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741790209221,48.54,124.87,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790209531,48.54,124.87,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741790209724,48.54,124.87,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790209725,8.0114,124.85,124.8,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741790209923,0.05825456,124.86,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790210327,8.0114,124.85,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790210530,0.05825456,124.86,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790210827,8.0116,124.84,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790211827,0.05825456,124.86,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790212830,8.06905456,124.86,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790213037,0.05825456,124.86,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790213829,8.0116,124.84,124.83,0.05695213]
["bitfinex-derivatives","SOLF0:USTF0",1741790214435,56.0916,124.84,124.83,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790215039,48.08,124.84,124.83,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790215736,0.05825456,124.86,124.83,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790216144,0.05825456,124.86,124.83,8.01195213]
["bitfinex-derivatives","SOLF0:USTF0",1741790216338,0.05825456,124.86,124.83,53.69877268]
["bitfinex-derivatives","SOLF0:USTF0",1741790216539,47.94,124.9,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741790216837,47.94,124.9,124.83,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790217038,8.2567,124.93,124.83,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790217234,47.86,124.91,124.83,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790217543,0.0601901,124.88,124.86,0.05841205]
["bitfinex-derivatives","SOLF0:USTF0",1741790218048,8.0097,124.87,124.86,0.05841205]
["bitfinex-derivatives","SOLF0:USTF0",1741790218341,55.8297,124.87,124.86,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790220644,109.52842055,124.87,124.86,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790220842,8.0161,124.77,124.76,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1741790221142,101.47872055,124.8,124.71,244.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741790221342,8.0197,124.72,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741790221541,47.78,124.73,124.66,244.498]
["bitfinex-derivatives","SOLF0:USTF0",1741790221847,47.78,124.73,124.67,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790222046,12.6353,124.79,124.69,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790222241,47.76,124.8,124.71,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790222443,47.76,124.79,124.72,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741790222645,0.05340563,124.77,124.74,0.05161272]
["bitfinex-derivatives","SOLF0:USTF0",1741790222837,0.05340563,124.77,124.74,53.75033327]
["bitfinex-derivatives","SOLF0:USTF0",1741790223038,47.8,124.83,124.74,294.21033327]
["bitfinex-derivatives","SOLF0:USTF0",1741790223445,47.8,124.83,124.74,294.15872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790223852,47.8,124.83,124.74,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790224148,53.69872055,124.82,124.77,0.05901828]
["bitfinex-derivatives","SOLF0:USTF0",1741790224338,0.05177207,124.8,124.77,0.05901828]
["bitfinex-derivatives","SOLF0:USTF0",1741790225049,47.74,124.79,124.77,0.05901828]
["bitfinex-derivatives","SOLF0:USTF0",1741790225248,53.69872055,124.78,124.68,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790225441,53.69872055,124.76,124.69,1.60397786]
["bitfinex-derivatives","SOLF0:USTF0",1741790225647,47.84,124.75,124.69,1.60397786]
["bitfinex-derivatives","SOLF0:USTF0",1741790225946,53.69872055,124.74,124.69,1.60397786]
["bitfinex-derivatives","SOLF0:USTF0",1741790226150,47.84,124.75,124.69,1.60397786]
["bitfinex-derivatives","SOLF0:USTF0",1741790226347,8.019,124.73,124.69,1.60397786]
["bitfinex-derivatives","SOLF0:USTF0",1741790226545,8.019,124.73,124.7,0.05067461]
["bitfinex-derivatives","SOLF0:USTF0",1741790226546,0.05971485,124.73,124.7,0.05067461]
["bitfinex-derivatives","SOLF0:USTF0",1741790226947,0.05971485,124.73,124.7,4.30467461]
["bitfinex-derivatives","SOLF0:USTF0",1741790227756,47.78,124.8,124.71,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790228150,101.47872055,124.8,124.7,253.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741790228452,53.69872055,124.78,124.7,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790228641,53.69872055,124.78,124.65,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790228847,0.05793632,124.75,124.73,0.06029899]
["bitfinex-derivatives","SOLF0:USTF0",1741790229050,47.68,124.74,124.67,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790229245,47.68,124.74,124.64,249.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741790229448,0.06040912,124.72,124.64,249.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741790229851,47.68,124.74,124.67,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790230349,60.2691,124.79,124.71,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790230648,47.66,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741790230842,0.06148583,124.76,124.73,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790231054,0.06148583,124.76,124.71,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790231355,0.06148583,124.76,124.73,53.75555134]
["bitfinex-derivatives","SOLF0:USTF0",1741790231551,47.7,124.82,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790231751,8.0149,124.79,124.75,61.71592055]
["bitfinex-derivatives","SOLF0:USTF0",1741790231944,49.30230732,124.82,124.73,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790232144,49.30230732,124.82,124.72,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1741790232752,0.05682614,124.78,124.76,0.0576938]
["bitfinex-derivatives","SOLF0:USTF0",1741790233153,1.60230732,124.82,124.77,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790233351,1.60230732,124.82,124.76,4.0347938]
["bitfinex-derivatives","SOLF0:USTF0",1741790233656,1.60230732,124.82,124.76,0.0576938]
["bitfinex-derivatives","SOLF0:USTF0",1741790233846,47.58,124.81,124.76,0.0576938]
["bitfinex-derivatives","SOLF0:USTF0",1741790234252,0.05497633,124.8,124.76,0.0576938]
["bitfinex-derivatives","SOLF0:USTF0",1741790234957,8.0161,124.77,124.76,0.0576938]
["bitfinex-derivatives","SOLF0:USTF0",1741790235149,0.05497633,124.8,124.76,0.0576938]
["bitfinex-derivatives","SOLF0:USTF0",1741790235460,53.75369688,124.8,124.76,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790235753,0.05497633,124.8,124.76,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790235955,53.75369688,124.8,124.76,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790237254,8.0161,124.77,124.76,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790237455,55.2961,124.77,124.76,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790238254,55.2361,124.77,124.76,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790239453,8.0226,124.67,124.66,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741790239655,47.12,124.69,124.6,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1741790239855,47.12,124.69,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741790240058,8.023,124.67,124.61,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741790240455,47.12,124.69,124.61,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741790240658,0.05558535,124.65,124.63,0.05158689]
["bitfinex-derivatives","SOLF0:USTF0",1741790240964,47.03558535,124.65,124.63,0.05158689]
["bitfinex-derivatives","SOLF0:USTF0",1741790241258,47.03558535,124.65,124.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790241259,100.7343059,124.65,124.52,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790241557,8.0265,124.61,124.54,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741790241760,48.12,124.6,124.54,57.96592055]
["bitfinex-derivatives","SOLF0:USTF0",1741790242456,0.06063928,124.58,124.56,8.08381838]
["bitfinex-derivatives","SOLF0:USTF0",1741790242657,0.06063928,124.58,124.56,0.05421838]
["bitfinex-derivatives","SOLF0:USTF0",1741790244062,47.9,124.64,124.56,53.75293893]
["bitfinex-derivatives","SOLF0:USTF0",1741790244264,8.0235,124.66,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790244456,47.88,124.67,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790244662,101.57872055,124.67,124.56,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790244965,53.69872055,124.65,124.53,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741790245257,8.0275,124.6,124.53,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741790245559,47.9,124.59,124.53,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741790245757,101.59872055,124.59,124.49,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741790245960,8.5184,124.58,124.49,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741790246364,12.5829,124.58,124.49,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741790246564,0.05240476,124.55,124.52,0.05405317]
["bitfinex-derivatives","SOLF0:USTF0",1741790246761,48.4,124.63,124.54,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790247062,4.0645,124.62,124.54,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790247261,4.0645,124.62,124.5,102.17872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790247262,4.0645,124.62,124.52,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790247462,4.0645,124.62,124.5,102.17872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790247664,4.0645,124.62,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741790247865,4.0645,124.62,124.54,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790248054,0.05686465,124.6,124.57,0.05687061]
["bitfinex-derivatives","SOLF0:USTF0",1741790248255,52.7553,124.66,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790248461,48.46,124.66,124.58,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790248665,48.46,124.66,124.6,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790249567,0.05598259,124.64,124.62,53.75454319]
["bitfinex-derivatives","SOLF0:USTF0",1741790249765,4.0645,124.68,124.62,53.75454319]
["bitfinex-derivatives","SOLF0:USTF0",1741790250160,48.68,124.69,124.62,53.75454319]
["bitfinex-derivatives","SOLF0:USTF0",1741790250360,48.68,124.69,124.62,0.05582264]
["bitfinex-derivatives","SOLF0:USTF0",1741790250663,8.0242,124.65,124.62,0.05582264]
["bitfinex-derivatives","SOLF0:USTF0",1741790250864,53.69872055,124.68,124.62,0.05582264]
["bitfinex-derivatives","SOLF0:USTF0",1741790251162,0.03554626,124.65,124.62,0.05582264]
["bitfinex-derivatives","SOLF0:USTF0",1741790253562,0.03554626,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741790253761,8.0205,124.71,124.64,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790253966,56.7275,124.72,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741790254162,56.7275,124.72,124.64,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790254369,8.3875,124.72,124.64,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790254563,52.5122,124.75,124.68,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790254763,8.0184,124.74,124.68,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790255069,52.5122,124.75,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790255461,8.019,124.73,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790255668,52.5122,124.75,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790255860,8.0194,124.72,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790256664,8.0183,124.74,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790257459,8.0169,124.76,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790257663,4.2078,124.78,124.7,0.06028793]
["bitfinex-derivatives","SOLF0:USTF0",1741790257862,4.2078,124.78,124.69,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1741790258162,8.3881,124.8,124.73,0.05818202]
["bitfinex-derivatives","SOLF0:USTF0",1741790259870,62.08682055,124.8,124.73,0.05818202]
["bitfinex-derivatives","SOLF0:USTF0",1741790260071,8.0172,124.76,124.73,0.05818202]
["bitfinex-derivatives","SOLF0:USTF0",1741790260270,8.3881,124.8,124.73,0.05818202]
["bitfinex-derivatives","SOLF0:USTF0",1741790260771,47.66,124.79,124.73,0.05818202]
["bitfinex-derivatives","SOLF0:USTF0",1741790261168,8.0181,124.74,124.73,0.05818202]
["bitfinex-derivatives","SOLF0:USTF0",1741790261872,8.021,124.7,124.67,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741790262067,47.48,124.75,124.67,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741790262565,8.0197,124.72,124.67,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741790262771,47.48,124.75,124.67,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741790263174,0.05285753,124.72,124.7,0.05379312]
["bitfinex-derivatives","SOLF0:USTF0",1741790263967,8.07255753,124.72,124.7,0.05379312]
["bitfinex-derivatives","SOLF0:USTF0",1741790264567,8.02,124.71,124.7,0.05379312]
["bitfinex-derivatives","SOLF0:USTF0",1741790265369,8.07255753,124.72,124.7,0.05379312]
["bitfinex-derivatives","SOLF0:USTF0",1741790265575,0.05285753,124.72,124.7,0.05379312]
["bitfinex-derivatives","SOLF0:USTF0",1741790266970,8.02,124.71,124.7,0.05379312]
["bitfinex-derivatives","SOLF0:USTF0",1741790268773,46.78,124.71,124.63,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790268971,46.78,124.71,124.63,62.04772055]
["bitfinex-derivatives","SOLF0:USTF0",1741790269170,46.78,124.71,124.63,70.07272055]
["bitfinex-derivatives","SOLF0:USTF0",1741790269476,46.78,124.71,124.63,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1741790269875,0.05452176,124.69,124.67,0.05237581]
["bitfinex-derivatives","SOLF0:USTF0",1741790270976,0.05452176,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741790271468,0.05452176,124.69,124.67,0.05237581]
["bitfinex-derivatives","SOLF0:USTF0",1741790271869,46.56,124.78,124.67,53.75109636]
["bitfinex-derivatives","SOLF0:USTF0",1741790272173,8.0191,124.73,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741790272478,7.525,124.77,124.67,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790273175,0.05171615,124.73,124.71,0.0530938]
["bitfinex-derivatives","SOLF0:USTF0",1741790274575,0.05171615,124.73,124.71,53.75181435]
["bitfinex-derivatives","SOLF0:USTF0",1741790274872,46.34,124.79,124.71,53.75181435]
["bitfinex-derivatives","SOLF0:USTF0",1741790275077,10.5592,124.8,124.73,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790275270,1.60230732,124.82,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790275469,16.91843659,124.84,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790275675,8.0126,124.83,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741790275975,10.5592,124.86,124.78,0.05886127]
["bitfinex-derivatives","SOLF0:USTF0",1741790276279,56.7792,124.86,124.77,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790276477,56.7792,124.86,124.81,0.05177901]
["bitfinex-derivatives","SOLF0:USTF0",1741790276677,8.0112,124.85,124.81,0.05177901]
["bitfinex-derivatives","SOLF0:USTF0",1741790276872,56.7792,124.86,124.81,0.05177901]
["bitfinex-derivatives","SOLF0:USTF0",1741790277077,10.5592,124.86,124.81,0.05177901]
["bitfinex-derivatives","SOLF0:USTF0",1741790277281,46.12,124.88,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741790277478,46.12,124.88,124.81,0.05177901]
["bitfinex-derivatives","SOLF0:USTF0",1741790277681,46.12,124.88,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790277884,8.0101,124.87,124.83,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1741790279082,8.0104,124.86,124.83,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1741790279282,46.12,124.88,124.83,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1741790279683,9.2599,124.91,124.83,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1741790279883,45.82,124.9,124.83,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1741790280079,45.82,124.9,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790280279,16.91843659,124.96,124.85,53.75796666]
["bitfinex-derivatives","SOLF0:USTF0",1741790280478,2.71,124.95,124.87,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790280685,8.0069,124.92,124.87,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790280884,2.71,124.95,124.9,0.05216773]
["bitfinex-derivatives","SOLF0:USTF0",1741790281578,53.69872055,124.94,124.9,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790281784,8.0072,124.91,124.9,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790282373,16.0072,124.91,124.9,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790282578,8.0072,124.91,124.9,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790283985,16.0072,124.91,124.9,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790284484,8.0072,124.91,124.9,6.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790284786,8.0134,124.82,124.78,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741790285081,45.68,124.85,124.78,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1741790285276,45.66,124.84,124.78,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1741790285681,45.66,124.84,124.76,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741790285880,0.05790496,124.82,124.8,0.05596586]
["bitfinex-derivatives","SOLF0:USTF0",1741790286084,0.05790496,124.82,124.73,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741790286284,53.69872055,124.82,124.73,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741790286489,3.5294,124.83,124.73,57.13732055]
["bitfinex-derivatives","SOLF0:USTF0",1741790286686,3.1913,124.87,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790286988,8.0112,124.85,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790287183,3.5294,124.91,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790287487,8.0129,124.83,124.8,55.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741790287691,0.05368363,124.87,124.85,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790287881,0.05368363,124.87,124.8,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741790287882,45.64,124.9,124.8,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741790288486,49.1294,124.91,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790288687,3.5294,124.91,124.83,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790288883,0.05737088,124.87,124.85,0.0555629]
["bitfinex-derivatives","SOLF0:USTF0",1741790289287,0.05737088,124.87,124.8,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741790289788,8.0133,124.82,124.8,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741790290080,45.5,124.84,124.79,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741790290285,99.23872055,124.84,124.73,297.37862055]
["bitfinex-derivatives","SOLF0:USTF0",1741790290485,3.4133,124.83,124.73,297.37862055]
["bitfinex-derivatives","SOLF0:USTF0",1741790290682,8.06689311,124.8,124.77,0.05521289]
["bitfinex-derivatives","SOLF0:USTF0",1741790290882,0.05239311,124.8,124.77,53.75393344]
["bitfinex-derivatives","SOLF0:USTF0",1741790291289,0.05239311,124.8,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790292294,8.0106,124.86,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790292983,56.8834,124.87,124.81,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790293183,48.8733,124.87,124.8,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741790293387,0.06046412,124.85,124.83,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741790293585,8.0116,124.84,124.77,56.93742055]
["bitfinex-derivatives","SOLF0:USTF0",1741790293781,48.8733,124.87,124.83,0.0568278]
["bitfinex-derivatives","SOLF0:USTF0",1741790293978,0.05146267,124.82,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741790294179,48.8733,124.87,124.79,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790294385,0.05779241,124.82,124.8,0.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1741790294590,45.46,124.87,124.8,0.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1741790294787,0.0598041,124.82,124.8,0.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1741790294992,0.05303914,124.82,124.8,0.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1741790295688,8.0136,124.81,124.8,0.06087448]
["bitfinex-derivatives","SOLF0:USTF0",1741790295885,0.05303914,124.82,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790296084,2.9439,124.82,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790296286,45.32,124.83,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790296490,45.32,124.83,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741790296689,45.32,124.83,124.75,53.69872055]
["bitfinex-derivatives","SOLF0:USTF0",1741790297087,0.05127724,124.8,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790298184,8.0128,124.83,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741790298488,6.3978,124.85,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790299492,0.06039056,124.83,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790299793,45.1,124.82,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790301192,8.0148,124.8,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790301393,45.1,124.82,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790301595,0.05190638,124.8,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790301894,0.05190638,124.8,124.78,8.07241299]
["bitfinex-derivatives","SOLF0:USTF0",1741790302093,0.05190638,124.8,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790302294,8.0149,124.79,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790302993,8.06630638,124.8,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790303195,0.05190638,124.8,124.78,0.05721299]
["bitfinex-derivatives","SOLF0:USTF0",1741790304588,0.05190638,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741790304795,44.72,124.87,124.78,41.36725439]
["bitfinex-derivatives","SOLF0:USTF0",1741790304991,44.72,124.87,124.8,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790305191,44.68,124.88,124.8,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790305890,0.05470903,124.85,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790306794,8.0116,124.84,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790306987,0.05470903,124.85,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790308891,8.06600903,124.85,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790309194,0.05470903,124.85,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790309395,0.05470903,124.85,124.83,8.06819204]
["bitfinex-derivatives","SOLF0:USTF0",1741790309995,0.05470903,124.85,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790310597,8.0116,124.84,124.83,0.05639204]
["bitfinex-derivatives","SOLF0:USTF0",1741790310798,44.23470903,124.85,124.77,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790310994,44.18,124.85,124.8,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790311198,44.14,124.88,124.8,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790311698,8.0118,124.84,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741790311893,8.0118,124.84,124.83,0.05881274]
["bitfinex-derivatives","SOLF0:USTF0",1741790312199,8.06242537,124.85,124.83,0.05881274]
["bitfinex-derivatives","SOLF0:USTF0",1741790312900,44.02,124.84,124.77,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790313292,44.02,124.84,124.75,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741790313695,8.0146,124.8,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741790313896,8.0146,124.8,124.75,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741790314097,0.05878577,124.79,124.77,0.06026881]
["bitfinex-derivatives","SOLF0:USTF0",1741790314300,8.0152,124.79,124.77,0.06026881]
["bitfinex-derivatives","SOLF0:USTF0",1741790314599,0.05320267,124.79,124.77,0.06026881]
["bitfinex-derivatives","SOLF0:USTF0",1741790314807,8.0155,124.78,124.77,0.06026881]
["bitfinex-derivatives","SOLF0:USTF0",1741790315000,0.05320267,124.79,124.77,0.06026881]
["bitfinex-derivatives","SOLF0:USTF0",1741790315998,8.07320267,124.79,124.65,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741790316203,5.4271,124.79,124.68,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790316499,8.0169,124.76,124.68,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790316802,8.0169,124.76,124.68,77.0300414]
["bitfinex-derivatives","SOLF0:USTF0",1741790316992,8.0174,124.76,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741790317200,0.05654106,124.73,124.71,0.05671319]
["bitfinex-derivatives","SOLF0:USTF0",1741790317398,5.4271,124.79,124.7,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790317599,5.4271,124.79,124.7,41.3102414]
["bitfinex-derivatives","SOLF0:USTF0",1741790318004,0.06082751,124.76,124.73,0.05524581]
["bitfinex-derivatives","SOLF0:USTF0",1741790318396,8.07802751,124.76,124.73,0.05524581]
["bitfinex-derivatives","SOLF0:USTF0",1741790319099,43.60082751,124.76,124.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790319303,33.2900414,124.75,124.64,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790319698,33.2900414,124.75,124.64,35.8664414]
["bitfinex-derivatives","SOLF0:USTF0",1741790320097,33.2900414,124.75,124.64,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741790320302,0.05364298,124.71,124.68,0.05650293]
["bitfinex-derivatives","SOLF0:USTF0",1741790320499,8.0236,124.66,124.6,41.3165414]
["bitfinex-derivatives","SOLF0:USTF0",1741790320703,8.0236,124.66,124.6,38.3547414]
["bitfinex-derivatives","SOLF0:USTF0",1741790321098,43.54,124.7,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741790321311,43.54,124.7,124.6,38.3547414]
["bitfinex-derivatives","SOLF0:USTF0",1741790321607,8.0243,124.65,124.64,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1741790321908,0.05310943,124.66,124.64,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1741790322911,0.05310943,124.66,124.64,33.34332592]
["bitfinex-derivatives","SOLF0:USTF0",1741790323212,0.05310943,124.66,124.64,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1741790323709,0.05310943,124.66,124.64,8.07768452]
["bitfinex-derivatives","SOLF0:USTF0",1741790324009,0.05310943,124.66,124.64,0.05328452]
["bitfinex-derivatives","SOLF0:USTF0",1741790326112,0.05310943,124.66,124.49,84.3825797]
["bitfinex-derivatives","SOLF0:USTF0",1741790326326,43.56,124.67,124.57,38.4621414]
["bitfinex-derivatives","SOLF0:USTF0",1741790327215,8.026,124.62,124.57,46.4905414]
["bitfinex-derivatives","SOLF0:USTF0",1741790327415,51.586,124.62,124.57,46.4905414]
["bitfinex-derivatives","SOLF0:USTF0",1741790327616,8.0268,124.61,124.58,0.05557839]
["bitfinex-derivatives","SOLF0:USTF0",1741790327915,43.56,124.62,124.58,0.05557839]
["bitfinex-derivatives","SOLF0:USTF0",1741790328108,43.56,124.62,124.59,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790328315,43.56,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741790328515,43.56,124.62,124.58,2.56387839]
["bitfinex-derivatives","SOLF0:USTF0",1741790328912,8.0265,124.61,124.58,0.05557839]
["bitfinex-derivatives","SOLF0:USTF0",1741790329113,43.56,124.62,124.58,0.05557839]
["bitfinex-derivatives","SOLF0:USTF0",1741790329413,43.56,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741790329614,43.56,124.62,124.58,0.05557839]
["bitfinex-derivatives","SOLF0:USTF0",1741790330015,0.0563844,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741790330214,43.58,124.66,124.61,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790330517,2.5937,124.7,124.65,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790330714,43.58,124.72,124.65,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790331019,8.0201,124.71,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741790331215,43.58,124.72,124.68,0.06007055]
["bitfinex-derivatives","SOLF0:USTF0",1741790331414,0.05342688,124.71,124.68,0.06007055]
["bitfinex-derivatives","SOLF0:USTF0",1741790331610,0.05342688,124.71,124.68,8.08157055]
["bitfinex-derivatives","SOLF0:USTF0",1741790332016,0.05342688,124.71,124.68,0.06007055]
["bitfinex-derivatives","SOLF0:USTF0",1741790332213,8.0177,124.75,124.69,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790332412,43.58,124.76,124.69,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790332610,2.5391,124.82,124.75,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790332912,17.1158215,124.85,124.77,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790333110,2.625,124.85,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741790333314,5.1641,124.85,124.76,33.2900414]
["bitfinex-derivatives","SOLF0:USTF0",1741790333615,0.06110649,124.82,124.79,0.0543394]
["bitfinex-derivatives","SOLF0:USTF0",1741790334220,0.06110649,124.82,124.79,54.12699875]
["bitfinex-derivatives","SOLF0:USTF0",1741790335419,0.06110649,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741790335722,0.06110649,124.82,124.79,54.12699875]
["bitfinex-derivatives","SOLF0:USTF0",1741790335916,0.06110649,124.82,124.79,0.0543394]
["bitfinex-derivatives","SOLF0:USTF0",1741790336519,8.0097,124.87,124.8,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790336918,5.366,124.89,124.82,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790337321,5.366,124.89,124.8,62.08675935]
["bitfinex-derivatives","SOLF0:USTF0",1741790337518,5.366,124.89,124.8,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790337817,0.05133651,124.86,124.83,0.0590589]
["bitfinex-derivatives","SOLF0:USTF0",1741790338317,43.56,124.92,124.84,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790338521,43.56,124.93,124.84,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790338715,5.1347,124.94,124.84,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790338915,5.1347,124.94,124.86,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790338916,43.56,124.93,124.86,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790339121,48.6947,124.94,124.86,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790339516,0.05894705,124.91,124.89,0.05417421]
["bitfinex-derivatives","SOLF0:USTF0",1741790340227,8.0078,124.9,124.89,0.05417421]
["bitfinex-derivatives","SOLF0:USTF0",1741790340415,0.05894705,124.91,124.89,0.05417421]
["bitfinex-derivatives","SOLF0:USTF0",1741790340615,8.0078,124.9,124.89,0.05417421]
["bitfinex-derivatives","SOLF0:USTF0",1741790341222,0.05894705,124.91,124.89,0.05417421]
["bitfinex-derivatives","SOLF0:USTF0",1741790341418,8.0078,124.9,124.89,0.05417421]
["bitfinex-derivatives","SOLF0:USTF0",1741790341619,62.1316064,124.91,124.8,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790341823,8.0117,124.84,124.8,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790342130,43.54,124.86,124.77,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1741790342324,48.7213,124.85,124.77,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1741790342522,51.3982,124.85,124.77,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1741790342721,0.05551962,124.82,124.8,0.06007305]
["bitfinex-derivatives","SOLF0:USTF0",1741790343625,8.0136,124.81,124.8,0.06007305]
["bitfinex-derivatives","SOLF0:USTF0",1741790344223,0.05551962,124.82,124.75,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790344419,43.54,124.81,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741790344623,43.54,124.81,124.72,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741790344832,43.54,124.81,124.72,56.75735935]
["bitfinex-derivatives","SOLF0:USTF0",1741790345029,43.54,124.81,124.74,54.07265935]
["bitfinex-derivatives","SOLF0:USTF0",1741790345425,0.05510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790345826,0.05510857,124.79,124.76,8.0742082]
["bitfinex-derivatives","SOLF0:USTF0",1741790346039,0.05510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790347028,0.05510857,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741790347329,0.05510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790347922,0.05510857,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741790348129,0.05510857,124.79,124.76,54.13046755]
["bitfinex-derivatives","SOLF0:USTF0",1741790348628,0.05510857,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741790349034,0.05510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790349629,8.0159,124.78,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790349831,0.05510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790350023,43.57510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790351128,0.05510857,124.79,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790351327,0.05510857,124.79,124.76,8.0742082]
["bitfinex-derivatives","SOLF0:USTF0",1741790351922,8.0155,124.78,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790352124,43.52,124.78,124.76,0.0578082]
["bitfinex-derivatives","SOLF0:USTF0",1741790352332,43.52,124.78,124.71,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790352523,100.25155935,124.78,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741790352727,54.07265935,124.76,124.66,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741790353625,2.5092,124.77,124.65,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741790353626,0.05823624,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790353822,43.52,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790354024,59.56,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790354427,51.54,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790355429,59.56,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790356225,51.54,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790356829,62.0715,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790357131,54.0515,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790358533,46.0315,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790358932,43.59282808,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790359534,8.02,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790359733,43.59282808,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790360435,0.05282808,124.72,124.7,8.02014938]
["bitfinex-derivatives","SOLF0:USTF0",1741790360630,0.05282808,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790361135,0.05282808,124.72,124.7,8.02054938]
["bitfinex-derivatives","SOLF0:USTF0",1741790361436,0.05282808,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790362234,8.07242808,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790362630,0.05282808,124.72,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790363131,43.54,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790363324,51.56,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790364034,59.58,124.71,124.7,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790364230,8.0235,124.66,124.59,274.00035258]
["bitfinex-derivatives","SOLF0:USTF0",1741790364436,43.54,124.66,124.59,274.00035258]
["bitfinex-derivatives","SOLF0:USTF0",1741790365535,0.05395047,124.64,124.61,0.05449077]
["bitfinex-derivatives","SOLF0:USTF0",1741790368439,0.05395047,124.64,124.61,8.08079077]
["bitfinex-derivatives","SOLF0:USTF0",1741790368639,0.05395047,124.64,124.61,0.05449077]
["bitfinex-derivatives","SOLF0:USTF0",1741790369336,8.0258,124.62,124.61,0.05449077]
["bitfinex-derivatives","SOLF0:USTF0",1741790370837,8.0285,124.58,124.54,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790371035,8.0285,124.58,124.53,248.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741790371240,43.54,124.62,124.53,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1741790371939,8.0809695,124.59,124.56,0.05747119]
["bitfinex-derivatives","SOLF0:USTF0",1741790372136,0.0529695,124.59,124.56,0.05747119]
["bitfinex-derivatives","SOLF0:USTF0",1741790372337,51.5687,124.58,124.56,0.05747119]
["bitfinex-derivatives","SOLF0:USTF0",1741790372546,43.54,124.58,124.56,0.05747119]
["bitfinex-derivatives","SOLF0:USTF0",1741790372743,54.26501656,124.56,124.46,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790372937,5.4034,124.55,124.46,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790373143,43.54,124.54,124.46,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790373341,54.26501656,124.6,124.47,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790373537,43.56,124.59,124.51,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790373735,0.05850027,124.56,124.54,0.05768109]
["bitfinex-derivatives","SOLF0:USTF0",1741790374339,43.56,124.62,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741790374642,51.5863,124.62,124.54,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741790374845,51.5863,124.62,124.54,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741790375143,43.56,124.62,124.54,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741790375541,0.05497361,124.59,124.57,0.05076665]
["bitfinex-derivatives","SOLF0:USTF0",1741790376243,43.54,124.58,124.57,0.05076665]
["bitfinex-derivatives","SOLF0:USTF0",1741790376439,43.54,124.58,124.51,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741790377140,43.54,124.58,124.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1741790377335,97.80501656,124.58,124.48,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1741790377535,0.05782735,124.54,124.42,97.82501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790377736,43.56,124.53,124.44,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790377944,43.56,124.53,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741790378149,43.56,124.53,124.46,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790378443,8.0325,124.52,124.46,248.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741790378639,43.56,124.53,124.46,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790378843,0.06090148,124.5,124.48,0.05144775]
["bitfinex-derivatives","SOLF0:USTF0",1741790380643,43.56,124.49,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741790380945,43.56,124.49,124.4,295.12501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790381245,97.82501656,124.49,124.4,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741790381644,8.0363,124.46,124.4,248.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741790381847,43.56,124.45,124.43,0.06172897]
["bitfinex-derivatives","SOLF0:USTF0",1741790382046,0.0508257,124.46,124.43,0.06172897]
["bitfinex-derivatives","SOLF0:USTF0",1741790384149,7.8635,124.52,124.44,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790384345,43.58,124.54,124.44,102.94541656]
["bitfinex-derivatives","SOLF0:USTF0",1741790384541,43.58,124.54,124.46,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790384743,51.3392,124.58,124.47,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741790385249,54.26501656,124.57,124.47,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1741790385451,8.0322,124.52,124.51,0.05283718]
["bitfinex-derivatives","SOLF0:USTF0",1741790387049,43.58,124.53,124.51,0.05283718]
["bitfinex-derivatives","SOLF0:USTF0",1741790387245,0.05680874,124.54,124.51,0.05283718]
["bitfinex-derivatives","SOLF0:USTF0",1741790388147,8.0321,124.53,124.51,0.05283718]
["bitfinex-derivatives","SOLF0:USTF0",1741790388344,0.05680874,124.54,124.51,0.05283718]
["bitfinex-derivatives","SOLF0:USTF0",1741790388746,0.05680874,124.54,124.51,8.08523718]
["bitfinex-derivatives","SOLF0:USTF0",1741790388953,0.05680874,124.54,124.51,54.31785374]
["bitfinex-derivatives","SOLF0:USTF0",1741790389345,43.58,124.6,124.51,54.31785374]
["bitfinex-derivatives","SOLF0:USTF0",1741790389544,43.58,124.6,124.51,56.80135374]
["bitfinex-derivatives","SOLF0:USTF0",1741790389750,8.0294,124.57,124.51,56.74851656]
["bitfinex-derivatives","SOLF0:USTF0",1741790389960,43.58,124.63,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741790390155,43.58,124.63,124.53,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741790390457,8.03,124.56,124.53,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741790390860,2.5228,124.61,124.53,43.63052589]
["bitfinex-derivatives","SOLF0:USTF0",1741790391055,0.06062544,124.56,124.53,0.05052589]
["bitfinex-derivatives","SOLF0:USTF0",1741790391256,0.06062544,124.56,124.51,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741790391456,0.06062544,124.56,124.53,0.05920495]
["bitfinex-derivatives","SOLF0:USTF0",1741790391656,8.09062544,124.56,124.53,0.05920495]
["bitfinex-derivatives","SOLF0:USTF0",1741790392058,8.0309,124.54,124.53,0.05920495]
["bitfinex-derivatives","SOLF0:USTF0",1741790393460,0.06062544,124.56,124.48,243.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741790393461,43.56,124.55,124.48,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741790394761,0.05418235,124.53,124.5,0.05907893]
["bitfinex-derivatives","SOLF0:USTF0",1741790395362,8.0329,124.51,124.5,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790395563,51.5929,124.51,124.5,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790397064,59.6329,124.51,124.5,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790397264,51.5929,124.51,124.5,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790398864,53.8915,124.51,124.5,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790399563,53.8986,124.51,124.42,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790399760,54.26501656,124.49,124.42,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790400663,8.0368,124.45,124.42,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790400863,43.56,124.46,124.44,0.05187441]
["bitfinex-derivatives","SOLF0:USTF0",1741790402068,43.56,124.46,124.39,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1741790402368,43.56,124.46,124.39,59.17801656]
["bitfinex-derivatives","SOLF0:USTF0",1741790402668,43.56,124.46,124.39,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1741790403367,0.05538072,124.44,124.41,0.05436082]
["bitfinex-derivatives","SOLF0:USTF0",1741790403763,0.05538072,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741790403966,43.56,124.5,124.41,54.31937738]
["bitfinex-derivatives","SOLF0:USTF0",1741790404161,2.2939,124.52,124.43,54.26501656]
["bitfinex-derivatives","SOLF0:USTF0",1741790404362,2.2939,124.52,124.45,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790404565,2.2939,124.52,124.43,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790404762,35.75107389,124.52,124.41,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790405073,0.05708998,124.48,124.45,0.05863722]
["bitfinex-derivatives","SOLF0:USTF0",1741790405266,43.56,124.47,124.39,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741790405571,33.45717389,124.44,124.33,35.56877389]
["bitfinex-derivatives","SOLF0:USTF0",1741790405869,47.9706,124.43,124.33,35.56877389]
["bitfinex-derivatives","SOLF0:USTF0",1741790406371,0.0575937,124.39,124.37,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1741790407267,51.5968,124.45,124.37,33.50827821]
["bitfinex-derivatives","SOLF0:USTF0",1741790407470,51.5968,124.45,124.37,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790407669,51.5968,124.45,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741790407971,51.5969,124.45,124.37,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790408171,43.56,124.45,124.37,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790408366,8.0392,124.42,124.37,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790408566,0.05195342,124.42,124.4,0.06035538]
["bitfinex-derivatives","SOLF0:USTF0",1741790408867,8.0393,124.41,124.33,79.12877389]
["bitfinex-derivatives","SOLF0:USTF0",1741790409073,0.05791028,124.42,124.4,0.05648832]
["bitfinex-derivatives","SOLF0:USTF0",1741790409372,8.0397,124.41,124.34,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741790409564,0.05296509,124.42,124.34,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741790409763,43.56,124.45,124.36,0.05151547]
["bitfinex-derivatives","SOLF0:USTF0",1741790409962,43.56,124.45,124.35,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790410171,0.05425539,124.42,124.39,8.09288546]
["bitfinex-derivatives","SOLF0:USTF0",1741790410370,0.05425539,124.42,124.39,0.05248546]
["bitfinex-derivatives","SOLF0:USTF0",1741790410565,8.0398,124.41,124.39,0.05248546]
["bitfinex-derivatives","SOLF0:USTF0",1741790410765,0.05425539,124.42,124.39,0.05248546]
["bitfinex-derivatives","SOLF0:USTF0",1741790410972,0.05425539,124.42,124.39,33.50965935]
["bitfinex-derivatives","SOLF0:USTF0",1741790411372,43.56,124.5,124.41,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790411573,8.0372,124.45,124.42,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741790411770,43.56,124.5,124.42,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741790411971,33.45717389,124.48,124.38,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790412171,77.01717389,124.5,124.38,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790412374,33.45717389,124.48,124.38,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790412671,8.0374,124.44,124.43,0.05450827]
["bitfinex-derivatives","SOLF0:USTF0",1741790412866,8.0374,124.44,124.43,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741790413675,51.65153537,124.45,124.43,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741790413871,43.61453537,124.45,124.43,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741790414072,0.05453537,124.45,124.43,8.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741790414772,45.7931,124.52,124.43,33.45718216]
["bitfinex-derivatives","SOLF0:USTF0",1741790414971,45.7931,124.52,124.43,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790415367,45.7931,124.52,124.42,47.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741790415575,79.25027389,124.52,124.42,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741790415879,33.45717389,124.5,124.42,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741790416084,0.05858417,124.48,124.46,0.05306184]
["bitfinex-derivatives","SOLF0:USTF0",1741790416376,43.61858417,124.48,124.46,0.05306184]
["bitfinex-derivatives","SOLF0:USTF0",1741790416577,8.0361,124.47,124.46,0.05306184]
["bitfinex-derivatives","SOLF0:USTF0",1741790417580,0.05858417,124.48,124.46,0.05306184]
["bitfinex-derivatives","SOLF0:USTF0",1741790418175,2.2621,124.55,124.46,33.51023573]
["bitfinex-derivatives","SOLF0:USTF0",1741790418475,21.51461321,124.57,124.49,33.45717389]
["bitfinex-derivatives","SOLF0:USTF0",1741790418780,4.4029,124.57,124.5,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741790418978,43.56,124.58,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741790419180,43.56,124.58,124.5,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741790419477,0.05077538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790419884,8.07997538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790420084,0.05077538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790420283,8.08007538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790420485,0.05077538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790424587,8.0303,124.55,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790424781,0.05077538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790425679,8.07977538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790425876,0.05077538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790426988,8.0301,124.56,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790427580,0.05077538,124.57,124.54,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741790427779,73.72880433,124.67,124.57,54.32219112]
["bitfinex-derivatives","SOLF0:USTF0",1741790427981,54.32219112,124.65,124.55,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741790428177,4.418,124.64,124.55,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741790428388,54.32219112,124.63,124.55,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741790428582,43.52,124.62,124.55,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741790428787,0.0582188,124.6,124.58,0.05444631]
["bitfinex-derivatives","SOLF0:USTF0",1741790429087,8.0277,124.59,124.58,0.05444631]
["bitfinex-derivatives","SOLF0:USTF0",1741790429779,8.0856188,124.6,124.58,0.05444631]
["bitfinex-derivatives","SOLF0:USTF0",1741790429979,0.0582188,124.6,124.58,0.05444631]
["bitfinex-derivatives","SOLF0:USTF0",1741790430385,8.0277,124.59,124.58,0.05444631]
["bitfinex-derivatives","SOLF0:USTF0",1741790431488,8.0308,124.55,124.51,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741790431685,43.5,124.58,124.51,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741790431887,43.5,124.58,124.5,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741790431888,97.82219112,124.58,124.5,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741790432186,54.32219112,124.54,124.45,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741790432385,45.6338,124.53,124.45,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741790432587,8.0352,124.48,124.45,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741790432785,0.05153362,124.51,124.48,0.05244001]
["bitfinex-derivatives","SOLF0:USTF0",1741790432984,54.32219112,124.52,124.48,0.05244001]
["bitfinex-derivatives","SOLF0:USTF0",1741790433184,0.05604122,124.48,124.45,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741790433483,43.5,124.49,124.45,0.05802094]
["bitfinex-derivatives","SOLF0:USTF0",1741790433686,43.55695503,124.48,124.45,0.05802094]
["bitfinex-derivatives","SOLF0:USTF0",1741790433894,43.55695503,124.48,124.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741790434091,43.55695503,124.48,124.45,0.05645553]
["bitfinex-derivatives","SOLF0:USTF0",1741790434489,2.2322,124.47,124.45,0.05645553]
["bitfinex-derivatives","SOLF0:USTF0",1741790434689,8.0361,124.46,124.45,0.05645553]
["bitfinex-derivatives","SOLF0:USTF0",1741790435191,10.2679,124.47,124.45,0.05645553]
["bitfinex-derivatives","SOLF0:USTF0",1741790435387,8.0357,124.47,124.45,0.05645553]
["bitfinex-derivatives","SOLF0:USTF0",1741790435586,43.55695503,124.48,124.45,0.05645553]
["bitfinex-derivatives","SOLF0:USTF0",1741790436086,2.2322,124.47,124.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741790436885,8.0363,124.46,124.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741790437082,43.5,124.48,124.41,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741790437287,0.05245605,124.45,124.42,8.09422647]
["bitfinex-derivatives","SOLF0:USTF0",1741790437489,0.05245605,124.45,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790437993,8.038,124.44,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790438196,0.05245605,124.45,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790438992,8.08945605,124.45,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790439196,0.05245605,124.45,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790439393,0.05245605,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741790439700,0.05245605,124.45,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790439890,0.05245605,124.45,124.42,8.09422647]
["bitfinex-derivatives","SOLF0:USTF0",1741790440087,0.05245605,124.45,124.42,0.05592647]
["bitfinex-derivatives","SOLF0:USTF0",1741790442089,0.05245605,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741790442300,43.52,124.49,124.43,33.46675388]
["bitfinex-derivatives","SOLF0:USTF0",1741790442499,8.0334,124.51,124.45,33.46675388]
["bitfinex-derivatives","SOLF0:USTF0",1741790442695,2.1743,124.55,124.49,33.46675388]
["bitfinex-derivatives","SOLF0:USTF0",1741790442901,43.52,124.56,124.47,33.46675388]
["bitfinex-derivatives","SOLF0:USTF0",1741790443196,43.52,124.56,124.48,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741790443503,0.05819238,124.53,124.5,0.05131581]
["bitfinex-derivatives","SOLF0:USTF0",1741790443797,43.5,124.52,124.45,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741790444002,45.7072,124.52,124.45,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741790444894,0.059702,124.5,124.47,0.05678234]
["bitfinex-derivatives","SOLF0:USTF0",1741790445096,33.52645588,124.5,124.4,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741790445403,8.0377,124.44,124.4,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741790445599,43.5,124.45,124.4,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741790445795,8.0366,124.46,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741790446195,33.46675388,124.5,124.4,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741790446397,0.06076336,124.45,124.43,0.05893391]
["bitfinex-derivatives","SOLF0:USTF0",1741790446902,0.06076336,124.45,124.43,8.09663391]
["bitfinex-derivatives","SOLF0:USTF0",1741790447096,0.06076336,124.45,124.43,0.05893391]
["bitfinex-derivatives","SOLF0:USTF0",1741790447498,2.2072,124.52,124.44,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790447699,2.2072,124.52,124.43,2.23173391]
["bitfinex-derivatives","SOLF0:USTF0",1741790447900,2.2072,124.52,124.43,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741790448605,0.0575547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790448907,51.5920547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790449108,43.5575547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790450207,8.0351,124.48,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790450507,43.5575547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790450508,0.0575547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790450701,0.0575547,124.49,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741790450905,0.0575547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790451206,8.0920547,124.49,124.46,8.08635182]
["bitfinex-derivatives","SOLF0:USTF0",1741790451402,0.0575547,124.49,124.46,0.05065182]
["bitfinex-derivatives","SOLF0:USTF0",1741790452603,97.91549501,124.48,124.37,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790452805,54.41549501,124.44,124.36,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741790453006,43.5,124.46,124.37,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790453302,8.0391,124.42,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741790453508,45.616,124.47,124.37,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790453910,0.05832182,124.43,124.41,0.05764482]
["bitfinex-derivatives","SOLF0:USTF0",1741790454514,43.55832182,124.43,124.41,0.05764482]
["bitfinex-derivatives","SOLF0:USTF0",1741790456112,43.55832182,124.43,124.42,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790456113,0.05832182,124.43,124.42,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790456314,2.1538,124.51,124.42,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790456713,2.1538,124.51,124.43,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741790456909,2.1538,124.51,124.44,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790457213,43.5,124.52,124.44,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790457420,0.05542481,124.49,124.46,0.05184414]
["bitfinex-derivatives","SOLF0:USTF0",1741790457619,0.05542481,124.49,124.44,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790457814,0.05542481,124.49,124.46,0.05889893]
["bitfinex-derivatives","SOLF0:USTF0",1741790458618,0.05542481,124.49,124.46,8.09469893]
["bitfinex-derivatives","SOLF0:USTF0",1741790458920,0.05542481,124.49,124.46,0.05889893]
["bitfinex-derivatives","SOLF0:USTF0",1741790459926,0.05542481,124.49,124.46,54.47439394]
["bitfinex-derivatives","SOLF0:USTF0",1741790460422,1.9696,124.55,124.48,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790460821,4.0812,124.59,124.48,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790461121,43.48,124.58,124.52,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790461322,43.48,124.58,124.5,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790461624,0.05469903,124.56,124.54,0.05622547]
["bitfinex-derivatives","SOLF0:USTF0",1741790461820,0.05469903,124.56,124.5,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790462017,4.0812,124.59,124.54,0.05662507]
["bitfinex-derivatives","SOLF0:USTF0",1741790462518,0.06159735,124.58,124.54,0.05662507]
["bitfinex-derivatives","SOLF0:USTF0",1741790462716,1.9698,124.65,124.56,54.41549501]
["bitfinex-derivatives","SOLF0:USTF0",1741790462913,8.0252,124.63,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741790463116,47.6086,124.65,124.56,56.40129501]
["bitfinex-derivatives","SOLF0:USTF0",1741790463513,47.6086,124.65,124.55,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1741790463514,8.0278,124.59,124.55,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1741790463719,43.48,124.61,124.55,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790463919,0.05625657,124.58,124.55,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790464124,0.05625657,124.58,124.56,0.0549288]
["bitfinex-derivatives","SOLF0:USTF0",1741790464326,0.05625657,124.58,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790464625,8.08465657,124.58,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790465126,0.05625657,124.58,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790465724,4.2709,124.64,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790465925,43.46,124.63,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790466120,51.4856,124.63,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790466422,2.1011,124.64,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790466622,8.0234,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741790466822,43.46,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741790467124,0.05644537,124.65,124.62,0.06053643]
["bitfinex-derivatives","SOLF0:USTF0",1741790467328,54.41549501,124.64,124.57,551.53645316]
["bitfinex-derivatives","SOLF0:USTF0",1741790467931,54.41549501,124.64,124.55,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790468628,0.05863523,124.61,124.58,0.05143195]
["bitfinex-derivatives","SOLF0:USTF0",1741790468825,43.46,124.6,124.58,0.05143195]
["bitfinex-derivatives","SOLF0:USTF0",1741790469023,8.0279,124.59,124.58,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790470224,51.4679,124.59,124.58,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790472420,59.4879,124.59,124.58,3.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790472625,8.0328,124.52,124.49,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790472825,43.44,124.55,124.49,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741790473025,76.87796861,124.54,124.44,33.43796861]
["bitfinex-derivatives","SOLF0:USTF0",1741790473225,8.0349,124.48,124.44,33.43796861]
["bitfinex-derivatives","SOLF0:USTF0",1741790473427,2.0547,124.53,124.42,274.39796861]
["bitfinex-derivatives","SOLF0:USTF0",1741790473722,2.0547,124.53,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741790473921,0.05713339,124.5,124.48,0.05807589]
["bitfinex-derivatives","SOLF0:USTF0",1741790474130,43.49713339,124.5,124.48,0.05807589]
["bitfinex-derivatives","SOLF0:USTF0",1741790475828,0.05713339,124.5,124.48,0.05807589]
["bitfinex-derivatives","SOLF0:USTF0",1741790478229,0.05713339,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741790478933,0.05713339,124.5,124.48,10.25217589]
["bitfinex-derivatives","SOLF0:USTF0",1741790479328,0.05713339,124.5,124.48,2.21747589]
["bitfinex-derivatives","SOLF0:USTF0",1741790479530,0.05713339,124.5,124.48,0.05807589]
["bitfinex-derivatives","SOLF0:USTF0",1741790481237,8.0342,124.49,124.48,0.05807589]
["bitfinex-derivatives","SOLF0:USTF0",1741790481432,0.05713339,124.5,124.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790481632,2.1497,124.5,124.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790481938,4.275,124.5,124.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790482237,12.3089,124.5,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741790482626,4.275,124.5,124.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790482829,0.05506577,124.49,124.46,0.06079075]
["bitfinex-derivatives","SOLF0:USTF0",1741790485431,8.0355,124.47,124.46,0.06079075]
["bitfinex-derivatives","SOLF0:USTF0",1741790486935,8.0365,124.46,124.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790487139,43.42,124.47,124.42,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741790487536,8.0386,124.43,124.39,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1741790487740,43.42,124.47,124.36,295.4531456]
["bitfinex-derivatives","SOLF0:USTF0",1741790487938,2.0083,124.46,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741790488145,8.0391,124.42,124.4,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1741790488448,43.4813459,124.43,124.4,0.05220156]
["bitfinex-derivatives","SOLF0:USTF0",1741790488840,43.4813459,124.43,124.36,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790489242,8.0417,124.38,124.36,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790489542,43.42,124.39,124.3,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790489732,8.0445,124.34,124.29,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790489935,43.42,124.35,124.29,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790490134,0.0554496,124.33,124.3,0.05311922]
["bitfinex-derivatives","SOLF0:USTF0",1741790490539,0.0554496,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741790491338,0.0554496,124.33,124.3,0.05311922]
["bitfinex-derivatives","SOLF0:USTF0",1741790492445,0.0554496,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741790492645,0.0554496,124.33,124.3,0.05311922]
["bitfinex-derivatives","SOLF0:USTF0",1741790493042,43.44,124.38,124.32,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790493352,43.44,124.38,124.3,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790493539,8.043,124.36,124.3,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790493744,8.043,124.36,124.29,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790493947,8.043,124.36,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741790494150,8.0438,124.35,124.29,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741790494444,0.05460333,124.34,124.32,0.05941585]
["bitfinex-derivatives","SOLF0:USTF0",1741790494648,0.05460333,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741790494857,2.0593,124.42,124.33,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790495445,2.0593,124.42,124.31,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790495648,56.4524456,124.42,124.31,54.3931456]
["bitfinex-derivatives","SOLF0:USTF0",1741790496149,0.05979402,124.38,124.35,54.4450253]
["bitfinex-derivatives","SOLF0:USTF0",1741790496346,0.05979402,124.38,124.36,33.50706933]
["bitfinex-derivatives","SOLF0:USTF0",1741790496745,0.05979402,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741790497146,43.44,124.42,124.36,33.50706933]
["bitfinex-derivatives","SOLF0:USTF0",1741790497447,12.0634,124.45,124.38,33.50706933]
["bitfinex-derivatives","SOLF0:USTF0",1741790497648,4.0264,124.45,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741790497848,4.0264,124.45,124.38,33.50706933]
["bitfinex-derivatives","SOLF0:USTF0",1741790498050,8.0379,124.44,124.38,33.50706933]
["bitfinex-derivatives","SOLF0:USTF0",1741790498351,0.05348598,124.43,124.4,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1741790498740,0.05348598,124.43,124.4,8.09563981]
["bitfinex-derivatives","SOLF0:USTF0",1741790499149,0.05348598,124.43,124.4,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1741790499753,0.05348598,124.43,124.4,8.09573981]
["bitfinex-derivatives","SOLF0:USTF0",1741790500254,0.05348598,124.43,124.4,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1741790500953,0.05348598,124.43,124.41,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741790501157,0.05348598,124.43,124.4,0.05603981]
["bitfinex-derivatives","SOLF0:USTF0",1741790501347,0.05348598,124.43,124.41,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790501551,43.42,124.47,124.41,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790501855,8.0352,124.48,124.41,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790502254,43.42,124.49,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741790502555,45.4476,124.5,124.43,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790502759,0.05103179,124.48,124.46,0.05342518]
["bitfinex-derivatives","SOLF0:USTF0",1741790503758,90.87615587,126.7,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741790503759,45.4476,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741790503948,43.42,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741790504151,43.42,124.54,124.49,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790504550,8.0339,124.5,124.47,56.51632945]
["bitfinex-derivatives","SOLF0:USTF0",1741790504854,0.06146178,124.53,124.5,0.05607018]
["bitfinex-derivatives","SOLF0:USTF0",1741790505061,43.42,124.54,124.45,295.65732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790505254,0.05371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790505861,0.05371452,124.53,124.5,8.09438729]
["bitfinex-derivatives","SOLF0:USTF0",1741790506055,0.05371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790506557,43.45371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790507359,8.0327,124.52,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790507555,43.45371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790508459,0.05371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790508662,0.05371452,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741790508863,0.05371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790510460,43.38,124.52,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790510961,0.05371452,124.53,124.5,0.06128729]
["bitfinex-derivatives","SOLF0:USTF0",1741790512359,311.56512945,124.65,124.51,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790512665,2.0597,124.63,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741790512864,2.0597,124.63,124.53,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790513064,43.38,124.62,124.55,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790513260,2.0597,124.63,124.55,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790513558,0.06159294,124.6,124.57,0.05266561]
["bitfinex-derivatives","SOLF0:USTF0",1741790513761,8.0284,124.58,124.57,0.05266561]
["bitfinex-derivatives","SOLF0:USTF0",1741790514165,0.06159294,124.6,124.57,0.05266561]
["bitfinex-derivatives","SOLF0:USTF0",1741790516359,0.06159294,124.6,124.57,54.48999506]
["bitfinex-derivatives","SOLF0:USTF0",1741790516567,8.0248,124.64,124.57,54.48999506]
["bitfinex-derivatives","SOLF0:USTF0",1741790516765,8.0248,124.64,124.57,54.43732945]
["bitfinex-derivatives","SOLF0:USTF0",1741790516966,43.36,124.66,124.58,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741790517966,0.05484153,124.63,124.61,0.061274]
["bitfinex-derivatives","SOLF0:USTF0",1741790519067,8.0258,124.62,124.61,0.061274]
["bitfinex-derivatives","SOLF0:USTF0",1741790521071,0.05484153,124.63,124.61,0.061274]
["bitfinex-derivatives","SOLF0:USTF0",1741790521470,0.05484153,124.63,124.61,8.087474]
["bitfinex-derivatives","SOLF0:USTF0",1741790521872,0.05484153,124.63,124.61,0.061274]
["bitfinex-derivatives","SOLF0:USTF0",1741790522066,8.0258,124.62,124.61,0.061274]
["bitfinex-derivatives","SOLF0:USTF0",1741790522769,43.32,124.62,124.54,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741790523066,47.3671,124.62,124.54,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741790523271,43.32,124.62,124.54,35.45606541]
["bitfinex-derivatives","SOLF0:USTF0",1741790523866,0.05115952,124.59,124.57,0.06160413]
["bitfinex-derivatives","SOLF0:USTF0",1741790526369,4.0471,124.66,124.57,33.46086954]
["bitfinex-derivatives","SOLF0:USTF0",1741790526571,4.0471,124.66,124.57,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790526770,33.39926541,124.65,124.51,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741790527071,33.39926541,124.65,124.53,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790527271,33.39926541,124.63,124.51,37.52786541]
["bitfinex-derivatives","SOLF0:USTF0",1741790527471,43.32,124.62,124.51,37.52786541]
["bitfinex-derivatives","SOLF0:USTF0",1741790527772,0.05818255,124.58,124.56,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1741790528171,1.9755,124.65,124.56,33.45707021]
["bitfinex-derivatives","SOLF0:USTF0",1741790528362,1.9755,124.65,124.57,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741790529274,43.3,124.64,124.57,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741790529567,0.05487043,124.62,124.59,0.05937604]
["bitfinex-derivatives","SOLF0:USTF0",1741790530072,0.05487043,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741790530269,0.05487043,124.62,124.59,0.05937604]
["bitfinex-derivatives","SOLF0:USTF0",1741790531268,2.04437043,124.62,124.59,0.05937604]
["bitfinex-derivatives","SOLF0:USTF0",1741790531773,2.04437043,124.62,124.55,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1741790531973,2.0612,124.61,124.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741790532268,2.0612,124.61,124.52,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790532567,2.0612,124.61,124.54,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790532869,0.05916629,124.59,124.56,0.05707405]
["bitfinex-derivatives","SOLF0:USTF0",1741790533977,43.35916629,124.59,124.56,0.05707405]
["bitfinex-derivatives","SOLF0:USTF0",1741790534168,43.35916629,124.59,124.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741790534370,8.0313,124.54,124.51,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741790534571,2.0895,124.58,124.49,243.043]
["bitfinex-derivatives","SOLF0:USTF0",1741790534774,2.0895,124.58,124.49,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741790534973,2.0893,124.57,124.49,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741790535474,8.0877303,124.54,124.52,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1741790535675,0.0565303,124.54,124.52,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1741790536066,0.0565303,124.54,124.52,8.08584771]
["bitfinex-derivatives","SOLF0:USTF0",1741790536272,0.0565303,124.54,124.52,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1741790536678,8.0316,124.53,124.52,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1741790537170,0.0565303,124.54,124.52,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1741790537171,0.0565303,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741790537377,47.4111,124.61,124.52,33.45321312]
["bitfinex-derivatives","SOLF0:USTF0",1741790537677,47.4111,124.61,124.53,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741790537870,47.4111,124.61,124.5,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790538374,47.4111,124.61,124.52,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790538575,0.05577842,124.57,124.52,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790539076,0.05577842,124.57,124.54,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790539378,0.05577842,124.57,124.54,33.45686761]
["bitfinex-derivatives","SOLF0:USTF0",1741790539878,0.05577842,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741790540274,0.05577842,124.57,124.54,33.45686761]
["bitfinex-derivatives","SOLF0:USTF0",1741790540976,0.05577842,124.57,124.55,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741790541378,0.05577842,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741790541678,0.05577842,124.57,124.55,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741790542881,0.05577842,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741790543076,0.05577842,124.57,124.55,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741790543481,0.05577842,124.57,124.54,0.0576022]
["bitfinex-derivatives","SOLF0:USTF0",1741790544176,2.16147842,124.57,124.48,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741790544371,4.2048,124.57,124.48,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741790544878,2.1057,124.57,124.5,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790545072,43.28,124.58,124.53,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790545272,0.05829136,124.55,124.53,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790545574,0.05829136,124.55,124.52,0.06169009]
["bitfinex-derivatives","SOLF0:USTF0",1741790545575,0.05829136,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741790545780,43.28,124.58,124.54,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790545981,70.02026119,124.68,124.57,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790546185,8.0266,124.61,124.57,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790546578,43.28,124.63,124.57,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790546884,4.2048,124.67,124.57,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790547073,0.05074928,124.61,124.59,0.0552103]
["bitfinex-derivatives","SOLF0:USTF0",1741790547584,0.05215753,124.61,124.59,0.0555774]
["bitfinex-derivatives","SOLF0:USTF0",1741790547785,0.05215753,124.61,124.59,8.0829774]
["bitfinex-derivatives","SOLF0:USTF0",1741790547978,0.05215753,124.61,124.59,0.0555774]
["bitfinex-derivatives","SOLF0:USTF0",1741790548378,0.05215753,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741790548578,8.0235,124.66,124.59,0.0555774]
["bitfinex-derivatives","SOLF0:USTF0",1741790548779,47.4848,124.67,124.59,0.0555774]
["bitfinex-derivatives","SOLF0:USTF0",1741790549084,4.2048,124.67,124.6,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790549280,43.28,124.68,124.62,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790549685,43.28,124.7,124.62,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790549983,43.28,124.7,124.64,0.05943332]
["bitfinex-derivatives","SOLF0:USTF0",1741790550179,0.05788556,124.67,124.64,0.05943332]
["bitfinex-derivatives","SOLF0:USTF0",1741790550378,43.28,124.7,124.62,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790550582,0.05958904,124.67,124.64,0.05382256]
["bitfinex-derivatives","SOLF0:USTF0",1741790552890,0.05958904,124.67,124.64,33.45308797]
["bitfinex-derivatives","SOLF0:USTF0",1741790553189,0.05958904,124.67,124.64,0.05382256]
["bitfinex-derivatives","SOLF0:USTF0",1741790553582,0.05958904,124.67,124.64,33.45308797]
["bitfinex-derivatives","SOLF0:USTF0",1741790554685,0.05958904,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741790555182,36.64531436,124.8,124.66,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790555387,49.3348,124.79,124.69,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790555691,6.0948,124.79,124.71,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790555887,6.0948,124.79,124.73,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790556089,8.0144,124.8,124.73,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790556283,8.0144,124.8,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741790556481,0.05095428,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741790556685,0.05095428,124.78,124.75,33.46004802]
["bitfinex-derivatives","SOLF0:USTF0",1741790556884,3.9903,124.83,124.77,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790557185,8.0134,124.82,124.77,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790557380,433.57101023,125.08,124.8,66.79853082]
["bitfinex-derivatives","SOLF0:USTF0",1741790557586,33.39926541,125.03,124.86,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790557792,8.0039,124.97,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741790557991,0.05609496,124.95,124.92,0.05270125]
["bitfinex-derivatives","SOLF0:USTF0",1741790558181,43.24,124.94,124.84,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790558383,43.24,124.94,124.87,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790558786,43.24,124.94,124.86,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790559091,47.4234,124.96,124.89,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790559288,47.4234,124.96,124.86,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790559495,43.24,124.95,124.86,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790559983,43.2,124.94,124.86,33.39926541]
["bitfinex-derivatives","SOLF0:USTF0",1741790560384,0.05145039,124.92,124.89,0.06172348]
["bitfinex-derivatives","SOLF0:USTF0",1741790560697,43.2,124.94,124.84,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790560992,43.2,124.94,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790560993,0.05517393,124.92,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790561391,43.25517393,124.92,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790562290,0.05517393,124.92,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790563391,8.0077,124.91,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790563598,0.05517393,124.92,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790564992,8.06187393,124.92,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790565398,0.05517393,124.92,124.89,0.05930627]
["bitfinex-derivatives","SOLF0:USTF0",1741790565699,0.05517393,124.92,124.9,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790566097,4.1834,124.96,124.9,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790566301,4.1834,124.96,124.89,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741790567300,8.0078,124.9,124.89,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741790567698,8.0084,124.89,124.88,0.05503673]
["bitfinex-derivatives","SOLF0:USTF0",1741790568306,8.0084,124.89,124.84,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790568307,8.0104,124.86,124.83,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790568496,2.0908,124.91,124.83,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741790568698,2.0908,124.91,124.84,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790568902,2.0908,124.91,124.86,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790569401,2.0908,124.91,124.87,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1741790569610,0.05820322,124.9,124.87,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1741790570307,0.05820322,124.9,124.88,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790570903,0.05820322,124.9,124.87,0.05662274]
["bitfinex-derivatives","SOLF0:USTF0",1741790571502,54.03414469,125.02,124.88,97.17414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790571705,4.0641,125.0,124.9,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790572102,8.0044,124.96,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741790572502,8.0033,124.97,124.9,62.04134469]
["bitfinex-derivatives","SOLF0:USTF0",1741790572708,0.05493958,124.95,124.92,0.05859213]
["bitfinex-derivatives","SOLF0:USTF0",1741790572908,0.05493958,124.95,124.9,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790573111,0.05493958,124.95,124.92,0.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1741790573609,0.05493958,124.95,124.92,8.05731693]
["bitfinex-derivatives","SOLF0:USTF0",1741790574205,0.05493958,124.95,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741790574407,0.05493958,124.95,124.92,54.08536162]
["bitfinex-derivatives","SOLF0:USTF0",1741790574604,0.05493958,124.95,124.92,0.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1741790575107,0.05493958,124.95,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741790575311,0.05493958,124.95,124.92,0.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1741790576111,8.0059,124.93,124.92,0.05121693]
["bitfinex-derivatives","SOLF0:USTF0",1741790577511,8.0088,124.89,124.86,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790577715,43.12,124.93,124.85,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741790577915,4.2722,124.92,124.85,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741790578313,4.2722,124.92,124.86,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790578509,12.2791,124.92,124.86,54.03414469]
["bitfinex-derivatives","SOLF0:USTF0",1741790578714,0.06164969,124.9,124.88,0.05999316]
["bitfinex-derivatives","SOLF0:USTF0",1741790581718,0.06164969,124.9,124.88,8.06869316]
["bitfinex-derivatives","SOLF0:USTF0",1741790581914,0.06164969,124.9,124.88,0.05999316]
["bitfinex-derivatives","SOLF0:USTF0",1741790582319,2.0067,124.96,124.89,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790582822,43.12,124.95,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741790583025,2.0029,124.99,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790583220,43.12,125.0,124.93,41.25053062]
["bitfinex-derivatives","SOLF0:USTF0",1741790583421,0.05642042,124.97,124.95,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1741790583614,43.12,124.99,124.95,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1741790583815,0.05115109,124.97,124.95,0.05139222]
["bitfinex-derivatives","SOLF0:USTF0",1741790584719,0.05115109,124.97,124.89,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790584925,2.1112,124.98,124.89,41.25283062]
["bitfinex-derivatives","SOLF0:USTF0",1741790585123,8.0044,124.96,124.89,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790585323,43.12,124.96,124.89,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790585815,2.0498,124.97,124.86,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741790585816,2.0498,124.97,124.91,0.05876483]
["bitfinex-derivatives","SOLF0:USTF0",1741790586017,0.06098785,124.94,124.91,33.30379545]
["bitfinex-derivatives","SOLF0:USTF0",1741790586916,0.06098785,124.94,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790587124,2.1112,124.98,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790587324,2.1112,124.98,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741790587525,2.1112,124.98,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790587724,10.172,125.0,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741790588023,2.0869,125.04,124.95,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790588223,8.0015,125.0,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741790588426,0.05832707,125.01,124.98,0.05892589]
["bitfinex-derivatives","SOLF0:USTF0",1741790588623,2.0213,125.03,124.97,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790588831,0.05886364,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741790589028,0.05886364,125.01,124.98,0.05431148]
["bitfinex-derivatives","SOLF0:USTF0",1741790589526,15.9811,125.17,124.99,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790589824,4.127,125.1,125.02,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790590133,47.227,125.1,124.98,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790590326,2.0644,125.09,124.98,41.24723062]
["bitfinex-derivatives","SOLF0:USTF0",1741790590535,2.0644,125.09,125.0,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790590728,2.0644,125.09,125.02,33.29786332]
["bitfinex-derivatives","SOLF0:USTF0",1741790590729,0.05985835,125.05,125.02,33.29786332]
["bitfinex-derivatives","SOLF0:USTF0",1741790591426,7.9991,125.04,125.02,0.0528327]
["bitfinex-derivatives","SOLF0:USTF0",1741790591628,0.05985835,125.05,125.02,0.0528327]
["bitfinex-derivatives","SOLF0:USTF0",1741790592036,0.05985835,125.05,124.96,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790592230,43.1,125.06,124.96,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790592923,43.1,125.06,124.98,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790593127,0.05514799,125.02,125.0,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1741790594137,0.05514799,125.02,124.93,316.56503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790594330,4.2204,125.03,124.93,316.56503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790594529,8.0017,125.0,124.93,316.56503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790594929,4.2204,125.03,124.93,316.56503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790595130,8.0011,125.01,124.95,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790595334,0.05625013,124.99,124.97,0.05765713]
["bitfinex-derivatives","SOLF0:USTF0",1741790595531,0.05625013,124.99,124.97,33.30268775]
["bitfinex-derivatives","SOLF0:USTF0",1741790596338,0.05625013,124.99,124.97,0.05765713]
["bitfinex-derivatives","SOLF0:USTF0",1741790597231,0.05625013,124.99,124.93,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741790598340,8.0069,124.92,124.88,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741790598540,43.08,124.95,124.86,241.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741790598742,0.05515328,124.91,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790598935,8.0078,124.9,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790599540,43.13515328,124.91,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790599737,8.0078,124.9,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790599940,43.13515328,124.91,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790600539,0.05515328,124.91,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790600739,8.0078,124.9,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790601040,0.05515328,124.91,124.89,0.05673251]
["bitfinex-derivatives","SOLF0:USTF0",1741790603435,0.05515328,124.91,124.83,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790603436,43.08,124.9,124.83,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790603643,8.0087,124.89,124.83,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790603843,43.08,124.9,124.83,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790604643,43.08,124.9,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790604846,0.05180105,124.88,124.85,33.30676659]
["bitfinex-derivatives","SOLF0:USTF0",1741790606349,0.05180105,124.88,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790607346,8.0104,124.86,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790607545,0.05180105,124.88,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790607948,8.06100105,124.88,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790608146,0.05180105,124.88,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790609151,8.0104,124.86,124.85,0.06173597]
["bitfinex-derivatives","SOLF0:USTF0",1741790612050,8.0104,124.86,124.85,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790613057,12.1416,124.86,124.85,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790613651,20.1416,124.86,124.85,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790614757,33.24503062,124.83,124.7,38.39923062]
["bitfinex-derivatives","SOLF0:USTF0",1741790614957,43.08,124.82,124.7,38.39923062]
["bitfinex-derivatives","SOLF0:USTF0",1741790615156,8.0167,124.77,124.7,38.39923062]
["bitfinex-derivatives","SOLF0:USTF0",1741790615462,43.08,124.77,124.7,38.39923062]
["bitfinex-derivatives","SOLF0:USTF0",1741790615755,0.05366739,124.75,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790616954,8.0183,124.74,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790617258,0.05366739,124.75,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790617456,0.05366739,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741790617958,0.05366739,124.75,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741790618558,0.05366739,124.75,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741790618860,0.05366739,124.75,124.72,33.30298425]
["bitfinex-derivatives","SOLF0:USTF0",1741790619063,0.05366739,124.75,124.72,41.32208425]
["bitfinex-derivatives","SOLF0:USTF0",1741790619359,0.05366739,124.75,124.72,33.30298425]
["bitfinex-derivatives","SOLF0:USTF0",1741790619561,0.05366739,124.75,124.72,8.07715363]
["bitfinex-derivatives","SOLF0:USTF0",1741790619761,0.05366739,124.75,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790620861,8.07146739,124.75,124.72,8.07685363]
["bitfinex-derivatives","SOLF0:USTF0",1741790621061,0.05366739,124.75,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790622457,0.05366739,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741790622662,0.05366739,124.75,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790622962,8.0181,124.74,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790623161,0.05366739,124.75,124.72,0.05795363]
["bitfinex-derivatives","SOLF0:USTF0",1741790624063,0.05366739,124.75,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741790624064,33.29869801,124.75,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741790624264,2.1107,124.74,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741790624563,8.0196,124.72,124.64,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790625260,0.06011826,124.69,124.67,0.05132851]
["bitfinex-derivatives","SOLF0:USTF0",1741790625465,0.06011826,124.69,124.68,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790625667,0.06011826,124.69,124.68,41.26693062]
["bitfinex-derivatives","SOLF0:USTF0",1741790628367,43.1,124.76,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741790628766,2.1612,124.78,124.71,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790628964,33.24503062,124.84,124.73,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790629176,45.2522,124.8,124.73,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790629364,43.12,124.8,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741790629769,0.05941233,124.8,124.75,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790629963,0.05941233,124.8,124.78,0.05540945]
["bitfinex-derivatives","SOLF0:USTF0",1741790630264,8.0095,124.88,124.79,273.80503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790630471,6.2228,124.91,124.82,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790630965,6.2228,124.91,124.81,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741790630966,6.2228,124.91,124.84,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790631471,0.05594709,124.89,124.86,0.06137661]
["bitfinex-derivatives","SOLF0:USTF0",1741790631659,8.06494709,124.89,124.86,0.06137661]
["bitfinex-derivatives","SOLF0:USTF0",1741790631962,0.05594709,124.89,124.86,0.06137661]
["bitfinex-derivatives","SOLF0:USTF0",1741790632166,0.05594709,124.89,124.86,8.07127661]
["bitfinex-derivatives","SOLF0:USTF0",1741790632360,0.05594709,124.89,124.86,0.06137661]
["bitfinex-derivatives","SOLF0:USTF0",1741790634371,4.1241,124.95,124.86,0.06137661]
["bitfinex-derivatives","SOLF0:USTF0",1741790634372,6.00783369,125.02,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790634566,33.24503062,125.0,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790634864,43.08,124.99,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790635269,43.08,124.98,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790635467,33.24503062,125.0,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790635668,0.05993525,124.94,124.92,0.05787262]
["bitfinex-derivatives","SOLF0:USTF0",1741790635865,33.24503062,125.0,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790636068,0.06109106,124.94,124.92,0.05575755]
["bitfinex-derivatives","SOLF0:USTF0",1741790636271,8.0035,124.97,124.9,41.25223062]
["bitfinex-derivatives","SOLF0:USTF0",1741790636470,0.05538495,124.94,124.92,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741790636672,43.08,124.98,124.9,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790636870,0.05093194,124.93,124.91,8.06471966]
["bitfinex-derivatives","SOLF0:USTF0",1741790637074,8.0038,124.97,124.91,8.06471966]
["bitfinex-derivatives","SOLF0:USTF0",1741790637274,0.06044701,124.93,124.91,0.05771966]
["bitfinex-derivatives","SOLF0:USTF0",1741790637470,43.08,124.98,124.91,0.05771966]
["bitfinex-derivatives","SOLF0:USTF0",1741790637669,0.05749675,124.93,124.91,0.05771966]
["bitfinex-derivatives","SOLF0:USTF0",1741790637870,49.3229,125.01,124.9,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790638071,8.0037,124.97,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741790638473,49.3229,125.01,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741790638869,49.3229,125.01,124.9,41.25283062]
["bitfinex-derivatives","SOLF0:USTF0",1741790639079,0.05109151,124.97,124.95,0.05645159]
["bitfinex-derivatives","SOLF0:USTF0",1741790639279,8.0057,124.94,124.88,35.32343062]
["bitfinex-derivatives","SOLF0:USTF0",1741790639475,8.0057,124.94,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741790639674,43.06,124.99,124.88,35.32343062]
["bitfinex-derivatives","SOLF0:USTF0",1741790639979,8.0043,124.96,124.91,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790640479,0.05229705,124.95,124.92,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1741790640875,8.0053,124.94,124.92,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1741790641075,0.05229705,124.95,124.92,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1741790641281,0.05229705,124.95,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790642185,0.05229705,124.95,124.93,41.25053062]
["bitfinex-derivatives","SOLF0:USTF0",1741790642684,0.05229705,124.95,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790643074,0.05229705,124.95,124.92,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1741790643285,8.0059,124.93,124.92,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1741790644389,0.05229705,124.95,124.92,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1741790644779,0.05229705,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741790645082,6.2429,125.01,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790645283,6.2429,125.01,124.93,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741790645585,6.2429,125.01,124.93,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741790645785,6.2429,125.01,124.92,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790645982,6.2429,125.01,124.92,41.25123062]
["bitfinex-derivatives","SOLF0:USTF0",1741790646180,6.2429,125.01,124.89,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741790646181,0.05408472,124.98,124.95,0.05293194]
["bitfinex-derivatives","SOLF0:USTF0",1741790646385,43.09408472,124.98,124.95,0.05293194]
["bitfinex-derivatives","SOLF0:USTF0",1741790647187,43.09408472,124.98,124.87,242.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741790647188,76.33911534,124.98,124.87,242.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741790647489,76.28503062,124.98,124.87,242.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741790647785,43.04,124.98,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790647983,8.0043,124.96,124.88,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790648183,8.0043,124.96,124.88,35.28813062]
["bitfinex-derivatives","SOLF0:USTF0",1741790648379,0.06065392,124.93,124.91,8.05966961]
["bitfinex-derivatives","SOLF0:USTF0",1741790648582,8.0043,124.96,124.91,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1741790648783,0.06061618,124.93,124.91,0.05286961]
["bitfinex-derivatives","SOLF0:USTF0",1741790648980,8.0037,124.97,124.92,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790649180,82.50793062,125.01,124.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741790649377,33.24503062,124.99,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741790649588,33.24503062,124.99,124.88,78.30813062]
["bitfinex-derivatives","SOLF0:USTF0",1741790650189,0.05094605,124.95,124.92,0.05398964]
["bitfinex-derivatives","SOLF0:USTF0",1741790650487,49.2629,125.01,124.92,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790650686,8.0022,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741790650886,0.05792883,124.98,124.95,0.05134022]
["bitfinex-derivatives","SOLF0:USTF0",1741790651088,33.24503062,125.07,124.96,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790651387,43.02,125.06,124.96,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790651582,76.26503062,125.06,124.95,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741790651780,8.0027,124.99,124.95,248.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741790651981,43.02,125.02,124.95,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741790652186,2.0384,125.01,124.95,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741790652492,8.003,124.98,124.97,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1741790654392,43.02,124.98,124.9,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790654798,43.02,124.98,124.9,41.25253062]
["bitfinex-derivatives","SOLF0:USTF0",1741790654990,43.02,124.98,124.89,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741790655492,43.02,124.98,124.92,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1741790655493,0.05441106,124.95,124.92,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1741790656291,0.05441106,124.95,124.92,33.29771476]
["bitfinex-derivatives","SOLF0:USTF0",1741790656895,0.05441106,124.95,124.92,41.30401476]
["bitfinex-derivatives","SOLF0:USTF0",1741790657190,0.05441106,124.95,124.92,33.29771476]
["bitfinex-derivatives","SOLF0:USTF0",1741790657389,0.05441106,124.95,124.92,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1741790657794,8.0059,124.93,124.92,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1741790658194,0.05441106,124.95,124.92,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1741790658793,0.05441106,124.95,124.92,8.05888414]
["bitfinex-derivatives","SOLF0:USTF0",1741790659096,0.05441106,124.95,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741790659298,0.05441106,124.95,124.92,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1741790659693,0.05441106,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741790659993,0.05441106,124.95,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790660298,0.05441106,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741790661394,6.174,125.01,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741790661598,8.0028,124.98,124.96,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790662099,6.174,125.01,124.92,76.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790662597,0.05833262,124.98,124.95,0.05977662]
["bitfinex-derivatives","SOLF0:USTF0",1741790663903,0.05833262,124.98,124.9,35.38883062]
["bitfinex-derivatives","SOLF0:USTF0",1741790664098,43.0,125.0,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741790664497,43.0,125.0,124.9,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790664498,43.0,125.0,124.89,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741790664804,43.0,125.0,124.9,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790664994,0.05993582,124.96,124.94,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1741790665597,8.06423582,124.96,124.94,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1741790665803,0.05993582,124.96,124.94,0.05334414]
["bitfinex-derivatives","SOLF0:USTF0",1741790666303,0.05993582,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741790666500,43.0,125.0,124.96,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790666806,6.3542,125.04,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741790666999,6.3542,125.04,124.98,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790667503,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790667900,0.05117088,125.02,125.0,8.05552499]
["bitfinex-derivatives","SOLF0:USTF0",1741790668110,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790668303,0.05117088,125.02,125.0,8.05572499]
["bitfinex-derivatives","SOLF0:USTF0",1741790668506,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790670704,8.05157088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790671110,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790671706,8.0008,125.01,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790672306,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790674105,8.05147088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790674501,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790674801,8.05157088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790675006,0.05117088,125.02,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790675210,8.0008,125.01,125.0,0.05442499]
["bitfinex-derivatives","SOLF0:USTF0",1741790676215,8.0027,124.98,124.97,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741790677008,4.2979,125.01,124.92,34.23363062]
["bitfinex-derivatives","SOLF0:USTF0",1741790677214,42.96,125.0,124.92,34.23363062]
["bitfinex-derivatives","SOLF0:USTF0",1741790677415,0.05058165,124.98,124.96,0.05494685]
["bitfinex-derivatives","SOLF0:USTF0",1741790677618,8.05338165,124.98,124.96,0.05494685]
["bitfinex-derivatives","SOLF0:USTF0",1741790677820,0.05058165,124.98,124.96,0.05494685]
["bitfinex-derivatives","SOLF0:USTF0",1741790678211,8.0033,124.97,124.96,0.05494685]
["bitfinex-derivatives","SOLF0:USTF0",1741790679718,0.05058165,124.98,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790680018,42.96,125.0,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790680415,8.0047,124.95,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790680720,42.96,125.0,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790680921,8.0052,124.95,124.92,0.05836281]
["bitfinex-derivatives","SOLF0:USTF0",1741790681117,8.0052,124.95,124.91,248.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741790681319,8.0052,124.95,124.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741790681519,0.05762536,124.94,124.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741790681718,8.0059,124.93,124.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741790682115,0.05762536,124.94,124.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741790682718,0.05762536,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741790683020,0.05762536,124.94,124.92,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741790683417,0.05762536,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741790683618,4.2979,125.01,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790683823,47.2379,125.01,124.93,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790684421,8.0031,124.98,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741790684721,0.05132953,124.97,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790686526,0.05132953,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741790687128,0.05132953,124.97,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790687327,0.05132953,124.97,124.95,8.06170454]
["bitfinex-derivatives","SOLF0:USTF0",1741790687728,0.05132953,124.97,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790688132,8.004,124.96,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790688428,0.05132953,124.97,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790688824,8.05492953,124.97,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790689032,0.05132953,124.97,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790691034,8.004,124.96,124.95,0.05750454]
["bitfinex-derivatives","SOLF0:USTF0",1741790692131,0.05132953,124.97,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790692331,8.0051,124.95,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790692534,42.94,124.98,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790692739,42.94,124.98,124.91,248.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741790692939,42.94,124.98,124.91,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741790693639,0.06001354,124.96,124.93,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1741790695547,8.0049,124.95,124.93,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1741790695938,8.06431354,124.96,124.93,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1741790696143,0.06001354,124.96,124.93,0.0518207]
["bitfinex-derivatives","SOLF0:USTF0",1741790696644,50.85507087,124.95,124.73,16.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741790696846,44.8975,124.94,124.8,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790697047,42.92,124.93,124.8,33.24503062]
["bitfinex-derivatives","SOLF0:USTF0",1741790697246,8.0108,124.86,124.8,35.26873062]
["bitfinex-derivatives","SOLF0:USTF0",1741790697448,42.92,124.87,124.8,35.26873062]
["bitfinex-derivatives","SOLF0:USTF0",1741790697644,8.0111,124.85,124.8,35.26873062]
["bitfinex-derivatives","SOLF0:USTF0",1741790697846,6.56666068,124.84,124.82,0.05947576]
["bitfinex-derivatives","SOLF0:USTF0",1741790698146,0.05602733,124.85,124.82,0.05947576]
["bitfinex-derivatives","SOLF0:USTF0",1741790698147,14.57896068,124.83,124.82,0.05947576]
["bitfinex-derivatives","SOLF0:USTF0",1741790698950,14.57896068,124.83,124.77,20.80674445]
["bitfinex-derivatives","SOLF0:USTF0",1741790699147,6.56666068,124.82,124.77,20.80674445]
["bitfinex-derivatives","SOLF0:USTF0",1741790699349,2.00305255,124.81,124.77,20.80674445]
["bitfinex-derivatives","SOLF0:USTF0",1741790699653,50.9323,124.84,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741790699952,6.62750148,124.83,124.77,20.80674445]
["bitfinex-derivatives","SOLF0:USTF0",1741790700146,2.0636077,124.82,124.8,0.05923686]
["bitfinex-derivatives","SOLF0:USTF0",1741790700351,2.00352378,124.81,124.8,0.05923686]
["bitfinex-derivatives","SOLF0:USTF0",1741790700861,6.63061348,124.81,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790701151,6.63061348,124.8,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790701455,2.00408594,124.79,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790701650,42.92,124.84,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790701651,2.00408594,124.78,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790701954,6.68787878,124.77,124.75,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1741790702144,0.05977934,124.77,124.75,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1741790702551,2.114,124.83,124.75,0.05310868]
["bitfinex-derivatives","SOLF0:USTF0",1741790702552,2.114,124.83,124.76,76.20446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790702848,6.62154083,124.82,124.76,76.20446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790703051,35.26196176,124.87,124.8,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790703052,1.9775,124.87,124.8,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790703348,2.1679,124.9,124.8,76.20446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790703349,6.61924462,124.86,124.8,76.20446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790703655,2.00336648,124.85,124.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741790703855,6.6733027,124.84,124.82,0.05952909]
["bitfinex-derivatives","SOLF0:USTF0",1741790704149,10.01566648,124.83,124.82,0.05952909]
["bitfinex-derivatives","SOLF0:USTF0",1741790704354,33.28446176,124.82,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790704654,6.61669677,124.81,124.74,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790704854,2.00336648,124.8,124.74,273.42446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790705050,2.1679,124.82,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741790705353,0.05317703,124.81,124.79,0.05430028]
["bitfinex-derivatives","SOLF0:USTF0",1741790707352,10.07064084,124.81,124.79,0.05430028]
["bitfinex-derivatives","SOLF0:USTF0",1741790707545,2.00376381,124.8,124.79,0.05430028]
["bitfinex-derivatives","SOLF0:USTF0",1741790707750,0.05317703,124.81,124.79,0.05430028]
["bitfinex-derivatives","SOLF0:USTF0",1741790708155,2.059,124.88,124.8,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790708349,8.0093,124.88,124.82,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790708654,2.00298123,124.87,124.8,37.36626176]
["bitfinex-derivatives","SOLF0:USTF0",1741790708856,2.00298123,124.86,124.8,37.36626176]
["bitfinex-derivatives","SOLF0:USTF0",1741790709057,2.00298123,124.86,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790709553,0.05758265,124.83,124.81,0.05552572]
["bitfinex-derivatives","SOLF0:USTF0",1741790710356,42.99758265,124.83,124.75,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741790710555,2.00380074,124.82,124.75,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741790710756,42.94,124.83,124.75,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741790711055,42.94,124.83,124.76,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790711455,0.05327012,124.81,124.78,0.0616119]
["bitfinex-derivatives","SOLF0:USTF0",1741790711659,0.05327012,124.81,124.78,33.34607366]
["bitfinex-derivatives","SOLF0:USTF0",1741790711960,42.94,124.89,124.8,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790712151,42.94,124.89,124.78,43.0016119]
["bitfinex-derivatives","SOLF0:USTF0",1741790712152,2.00325241,124.88,124.82,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790712655,2.00325241,124.88,124.84,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790712856,42.94,124.94,124.86,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790713154,8.0072,124.91,124.86,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790713359,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790713762,2.05567709,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790713949,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790714558,2.05555654,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790714758,0.05332469,124.91,124.89,8.06462289]
["bitfinex-derivatives","SOLF0:USTF0",1741790714958,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790715356,0.05332469,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741790715553,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790716559,8.06062469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790716856,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790717061,10.0101628,124.9,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790717263,2.0023628,124.9,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790717465,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790717658,2.00226838,124.9,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790717963,0.05332469,124.91,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790718662,8.0078,124.9,124.89,0.05672289]
["bitfinex-derivatives","SOLF0:USTF0",1741790718860,0.05332469,124.91,124.82,284.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741790718861,0.05332469,124.91,124.82,274.84026176]
["bitfinex-derivatives","SOLF0:USTF0",1741790719061,2.00280378,124.9,124.82,273.68446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790719360,8.62468548,124.89,124.82,273.68446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790719563,2.00280378,124.88,124.82,273.68446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790719765,2.00280378,124.88,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741790720059,2.00280378,124.87,124.85,0.05929845]
["bitfinex-derivatives","SOLF0:USTF0",1741790720260,10.01360378,124.86,124.85,0.05929845]
["bitfinex-derivatives","SOLF0:USTF0",1741790720562,6.61388084,124.86,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790720865,44.92280378,124.85,124.8,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790721060,44.9276,124.89,124.82,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790721265,6.61609487,124.88,124.82,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790721566,0.05629017,124.86,124.84,0.0596841]
["bitfinex-derivatives","SOLF0:USTF0",1741790721765,2.05916769,124.86,124.84,0.0596841]
["bitfinex-derivatives","SOLF0:USTF0",1741790721965,0.05629017,124.86,124.84,0.0596841]
["bitfinex-derivatives","SOLF0:USTF0",1741790722168,0.05629017,124.86,124.84,33.34414586]
["bitfinex-derivatives","SOLF0:USTF0",1741790722561,0.05629017,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741790723066,8.0076,124.91,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741790723266,6.62119187,124.9,124.84,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790723466,6.62119187,124.89,124.83,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741790723667,2.00259808,124.88,124.83,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741790723867,2.00259808,124.87,124.83,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741790724066,8.0115,124.85,124.83,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741790724265,42.97923137,124.86,124.84,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1741790724466,6.62186439,124.85,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790724766,14.63357661,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741790724967,2.00327402,124.83,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790725168,42.92,124.86,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741790725364,2.00325876,124.85,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741790725569,42.9,124.89,124.84,0.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1741790725570,0.0533595,124.86,124.84,0.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1741790725971,2.00300312,124.85,124.84,0.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1741790726171,2.00300312,124.85,124.84,8.06720223]
["bitfinex-derivatives","SOLF0:USTF0",1741790726469,2.00300312,124.85,124.84,0.05560223]
["bitfinex-derivatives","SOLF0:USTF0",1741790726969,14.63447825,124.85,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790727171,2.00300312,124.84,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790727366,2.00300312,124.83,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790727567,2.00346731,124.82,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790727767,2.00346731,124.81,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790727968,42.9,124.85,124.78,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790728172,3.142e-05,124.81,124.78,0.05959113]
["bitfinex-derivatives","SOLF0:USTF0",1741790728371,42.9,124.88,124.8,66.56892352]
["bitfinex-derivatives","SOLF0:USTF0",1741790728674,2.00293952,124.87,124.83,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790728872,2.00293952,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741790729073,2.00293952,124.86,124.83,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790729371,2.00289585,124.85,124.83,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790729573,0.05383683,124.86,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741790729767,2.00291715,124.85,124.83,33.34056518]
["bitfinex-derivatives","SOLF0:USTF0",1741790729967,8.06463683,124.86,124.83,8.06810342]
["bitfinex-derivatives","SOLF0:USTF0",1741790730162,2.00295692,124.85,124.83,8.06810342]
["bitfinex-derivatives","SOLF0:USTF0",1741790730469,2.00295692,124.84,124.83,0.05610342]
["bitfinex-derivatives","SOLF0:USTF0",1741790731374,2.00314588,124.84,124.83,0.05610342]
["bitfinex-derivatives","SOLF0:USTF0",1741790731569,10.01474588,124.84,124.83,0.05610342]
["bitfinex-derivatives","SOLF0:USTF0",1741790731769,14.64978761,124.84,124.83,0.05610342]
["bitfinex-derivatives","SOLF0:USTF0",1741790732074,37.10053896,124.98,124.83,33.34056518]
["bitfinex-derivatives","SOLF0:USTF0",1741790732372,49.28936176,124.99,124.88,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790732373,49.011,124.96,124.88,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790732574,8.006,124.93,124.88,41.29326176]
["bitfinex-derivatives","SOLF0:USTF0",1741790732771,4.6387877,124.92,124.88,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790733069,6.111,124.96,124.88,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790733272,4.64319806,124.95,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741790733472,0.05108225,124.93,124.89,0.05481991]
["bitfinex-derivatives","SOLF0:USTF0",1741790733674,12.64989806,124.92,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741790733876,4.64319806,124.91,124.9,0.05790596]
["bitfinex-derivatives","SOLF0:USTF0",1741790734073,4.64319806,124.92,124.9,0.05790596]
["bitfinex-derivatives","SOLF0:USTF0",1741790734272,4.64319806,124.91,124.9,0.05790596]
["bitfinex-derivatives","SOLF0:USTF0",1741790734581,4.64319806,124.91,124.86,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790734872,4.64319806,124.9,124.89,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741790735075,4.64319806,124.9,124.86,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790735277,42.9,124.93,124.86,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790735574,0.05242184,124.89,124.87,0.06059038]
["bitfinex-derivatives","SOLF0:USTF0",1741790735969,0.05242184,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790737973,42.9,124.93,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741790738171,4.64526533,124.92,124.91,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741790738372,6.111,124.96,124.9,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790739075,0.0508478,124.94,124.92,8.06751195]
["bitfinex-derivatives","SOLF0:USTF0",1741790739476,0.0508478,124.94,124.92,33.34607371]
["bitfinex-derivatives","SOLF0:USTF0",1741790740067,0.0508478,124.94,124.92,41.34607371]
["bitfinex-derivatives","SOLF0:USTF0",1741790740378,17.25260682,125.05,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741790740575,7.9992,125.04,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741790740878,2.1528,125.06,124.98,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790741273,0.05269579,125.03,125.01,0.05942395]
["bitfinex-derivatives","SOLF0:USTF0",1741790742975,0.05269579,125.03,124.96,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790743278,0.05269579,125.03,124.85,16.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741790743279,42.86,125.03,124.94,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790743578,42.86,125.03,124.98,41.28696176]
["bitfinex-derivatives","SOLF0:USTF0",1741790743970,42.86,125.03,124.98,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790744277,2.05260556,125.02,124.99,0.05615624]
["bitfinex-derivatives","SOLF0:USTF0",1741790744471,2.0006681,125.01,124.99,0.05615624]
["bitfinex-derivatives","SOLF0:USTF0",1741790744973,0.05193746,125.02,124.99,0.05615624]
["bitfinex-derivatives","SOLF0:USTF0",1741790745174,2.00028532,125.05,125.0,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790745378,2.00028532,125.04,125.0,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790745675,2.00028532,125.03,125.0,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790745879,2.1016,125.06,125.0,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790746182,2.00021133,125.05,125.0,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790746377,2.06140941,125.04,125.02,0.06018921]
["bitfinex-derivatives","SOLF0:USTF0",1741790746576,0.06119808,125.04,125.02,0.06018921]
["bitfinex-derivatives","SOLF0:USTF0",1741790747579,2.00005036,125.03,125.02,0.06018921]
["bitfinex-derivatives","SOLF0:USTF0",1741790747777,2.00005036,125.03,124.96,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790747973,10.00045036,125.02,124.96,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790748280,2.00005036,125.01,124.96,33.28446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790748977,2.05226142,125.0,124.97,0.06004146]
["bitfinex-derivatives","SOLF0:USTF0",1741790749177,2.00005036,124.99,124.97,0.06004146]
["bitfinex-derivatives","SOLF0:USTF0",1741790749775,0.05221106,125.0,124.93,242.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741790749776,2.00005036,124.98,124.93,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790749979,44.84005036,124.97,124.88,76.12446176]
["bitfinex-derivatives","SOLF0:USTF0",1741790750173,4.02095036,124.96,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741790750478,6.54345731,124.95,124.89,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790750683,2.00005036,124.94,124.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741790750881,2.00005036,124.93,124.89,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790751175,0.05913737,124.93,124.91,0.05982429]
["bitfinex-derivatives","SOLF0:USTF0",1741790751383,42.84,125.04,124.92,107.9818089]
["bitfinex-derivatives","SOLF0:USTF0",1741790751579,12.79648114,125.03,124.95,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790751884,8.002,125.0,124.95,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790752079,2.00110249,124.99,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790752274,6.2461,125.03,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790752486,0.05583775,125.0,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790752678,8.05763775,125.0,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790752880,0.05583775,125.0,124.97,0.0573142]
["bitfinex-derivatives","SOLF0:USTF0",1741790753481,2.05660626,125.0,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790753691,0.05583775,125.0,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790754378,2.05653953,125.0,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790754578,2.0008039,124.99,124.97,0.0573142]
["bitfinex-derivatives","SOLF0:USTF0",1741790755179,2.0008039,124.98,124.97,0.0573142]
["bitfinex-derivatives","SOLF0:USTF0",1741790755478,44.8208039,124.98,124.94,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741790755679,6.54862334,124.97,124.9,61.99830445]
["bitfinex-derivatives","SOLF0:USTF0",1741790755884,6.54889066,124.96,124.88,296.12850445]
["bitfinex-derivatives","SOLF0:USTF0",1741790756183,8.0072,124.91,124.88,294.11090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790756685,0.05632753,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790757281,2.05844955,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790757480,0.05632753,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790757883,0.05632753,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741790758080,2.05842995,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741790758280,2.05842995,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790758281,0.05632753,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790758583,0.05632753,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741790759782,0.05632753,124.91,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741790759982,0.05632753,124.91,124.88,240.17951403]
["bitfinex-derivatives","SOLF0:USTF0",1741790761084,0.05632753,124.91,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790761473,0.05632753,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790761879,0.05632753,124.91,124.88,302.17911848]
["bitfinex-derivatives","SOLF0:USTF0",1741790762076,10.06600994,124.91,124.88,294.17041848]
["bitfinex-derivatives","SOLF0:USTF0",1741790762279,8.06392753,124.91,124.88,240.17951403]
["bitfinex-derivatives","SOLF0:USTF0",1741790762886,10.01039893,124.9,124.88,240.17951403]
["bitfinex-derivatives","SOLF0:USTF0",1741790763080,2.00229893,124.89,124.88,0.05951403]
["bitfinex-derivatives","SOLF0:USTF0",1741790763281,2.00229893,124.89,124.83,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741790763482,2.00229893,124.88,124.82,296.34920445]
["bitfinex-derivatives","SOLF0:USTF0",1741790763683,2.00229893,124.87,124.8,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790763883,2.00229893,124.86,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790764085,2.00229893,124.85,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790764281,2.00229893,124.84,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790764486,8.07147348,124.83,124.81,0.05463383]
["bitfinex-derivatives","SOLF0:USTF0",1741790764985,0.05907348,124.83,124.81,0.05463383]
["bitfinex-derivatives","SOLF0:USTF0",1741790765787,2.00369194,124.82,124.81,0.05463383]
["bitfinex-derivatives","SOLF0:USTF0",1741790765982,2.00369194,124.82,124.76,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741790766185,10.01729194,124.81,124.76,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741790766482,42.82,124.86,124.76,248.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741790766483,2.00397312,124.8,124.76,248.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741790766681,42.82,124.86,124.76,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741790766885,6.55028381,124.85,124.76,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741790767083,0.05444101,124.82,124.8,0.05733112]
["bitfinex-derivatives","SOLF0:USTF0",1741790767480,2.05846359,124.82,124.8,0.05733112]
["bitfinex-derivatives","SOLF0:USTF0",1741790767684,0.05444101,124.82,124.8,54.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1741790767979,0.05444101,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741790768386,47.1542,124.9,124.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741790768588,2.00312451,124.89,124.87,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790768884,3.9917,124.96,124.87,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790769086,6.54601411,124.95,124.89,61.99910445]
["bitfinex-derivatives","SOLF0:USTF0",1741790769286,6.54601411,124.94,124.89,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790769486,2.0552265,124.93,124.9,0.06018667]
["bitfinex-derivatives","SOLF0:USTF0",1741790769684,0.05293519,124.93,124.9,0.06018667]
["bitfinex-derivatives","SOLF0:USTF0",1741790770086,53.99090445,125.04,124.91,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790770279,53.99090445,125.04,124.93,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790770280,1.988,125.01,124.93,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790770587,6.54833161,125.0,124.95,61.99540445]
["bitfinex-derivatives","SOLF0:USTF0",1741790770789,2.00143922,124.99,124.95,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790770988,1.988,125.01,124.95,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790771281,0.05721221,124.99,124.97,0.05674612]
["bitfinex-derivatives","SOLF0:USTF0",1741790771891,2.0010202,124.98,124.97,0.05674612]
["bitfinex-derivatives","SOLF0:USTF0",1741790772282,10.0037202,124.98,124.97,0.05674612]
["bitfinex-derivatives","SOLF0:USTF0",1741790772487,6.55222159,124.98,124.93,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790772690,2.0010202,124.97,124.92,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741790772880,2.0010202,124.96,124.92,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741790773380,8.0031,124.98,124.92,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741790773690,0.05891039,124.95,124.93,54.04751197]
["bitfinex-derivatives","SOLF0:USTF0",1741790774084,0.05891039,124.95,124.93,0.05660752]
["bitfinex-derivatives","SOLF0:USTF0",1741790774487,8.06351039,124.95,124.93,0.05660752]
["bitfinex-derivatives","SOLF0:USTF0",1741790774687,0.05891039,124.95,124.93,0.05660752]
["bitfinex-derivatives","SOLF0:USTF0",1741790774884,2.00166325,124.94,124.93,0.05660752]
["bitfinex-derivatives","SOLF0:USTF0",1741790775082,10.00686325,124.94,124.93,0.05660752]
["bitfinex-derivatives","SOLF0:USTF0",1741790775288,6.54710141,124.94,124.86,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790775486,6.54710141,124.93,124.86,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741790775786,6.54710141,124.93,124.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1741790775787,6.54500199,124.92,124.82,56.02840445]
["bitfinex-derivatives","SOLF0:USTF0",1741790775991,49.36500199,124.91,124.84,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790776195,8.009,124.89,124.84,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790776491,2.00166325,124.88,124.86,0.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1741790776689,0.05205582,124.89,124.86,0.0554445]
["bitfinex-derivatives","SOLF0:USTF0",1741790777192,0.05205582,124.89,124.86,54.04634895]
["bitfinex-derivatives","SOLF0:USTF0",1741790777790,0.05205582,124.89,124.88,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790777992,2.00226518,124.92,124.88,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790778294,8.0076,124.91,124.88,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790778493,44.803,124.97,124.88,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790778689,6.54950006,124.96,124.88,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790778991,6.54950006,124.95,124.88,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790779192,0.05827028,124.93,124.91,0.0588477]
["bitfinex-derivatives","SOLF0:USTF0",1741790779392,10.00907516,124.92,124.91,0.0588477]
["bitfinex-derivatives","SOLF0:USTF0",1741790779791,44.82197516,124.92,124.88,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741790779988,6.54250087,124.91,124.84,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790780184,6.54250087,124.91,124.82,242.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741790780185,2.00197516,124.9,124.82,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790780394,6.54149773,124.89,124.82,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790780693,8.0116,124.85,124.82,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790780890,42.82,124.88,124.82,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741790781096,0.05083359,124.85,124.78,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790781293,44.80329844,124.84,124.78,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790781591,42.82,124.87,124.82,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790781790,2.00327191,124.86,124.82,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790781990,2.06162211,124.86,124.83,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1741790782295,2.112,124.92,124.84,337.05090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790782500,6.54258435,124.91,124.86,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790782684,6.54059527,124.9,124.86,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790782890,2.00264098,124.89,124.86,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790783091,10.1188,124.92,124.86,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790783291,0.05465847,124.89,124.86,54.0454531]
["bitfinex-derivatives","SOLF0:USTF0",1741790783491,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790783691,2.05730123,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790783893,2.00264276,124.88,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790784192,0.05465847,124.89,124.86,8.06464865]
["bitfinex-derivatives","SOLF0:USTF0",1741790784394,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790785496,8.0093,124.88,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790785888,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790786489,2.05711704,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790786697,2.00249977,124.88,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790787493,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790787698,0.05465847,124.89,124.87,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790787894,0.05465847,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790788392,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790788993,0.05465847,124.89,124.86,8.06434865]
["bitfinex-derivatives","SOLF0:USTF0",1741790789292,0.05465847,124.89,124.87,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790789492,0.05465847,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790789897,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790790197,2.00273553,124.88,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790790594,8.0097,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790790899,2.00273553,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790791701,8.0097,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790791900,10.01243553,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790792198,2.00273553,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790792398,10.01243553,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790792599,6.54352453,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790792794,2.00273553,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790794395,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790794997,0.05465847,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790795193,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790795603,0.05465847,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790796302,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790796796,0.05465847,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790797196,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790797399,0.05465847,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741790797696,0.05465847,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790797901,0.05465847,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790798305,2.05680888,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741790798506,2.05680888,124.89,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790798711,2.00215041,124.88,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790798913,2.00247471,124.87,124.86,8.06474865]
["bitfinex-derivatives","SOLF0:USTF0",1741790800010,2.00247471,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790800416,6.5666239,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790800715,2.00247471,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790800915,2.00247471,124.87,124.86,54.0454531]
["bitfinex-derivatives","SOLF0:USTF0",1741790801816,10.01217471,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790802015,14.57753547,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790802209,2.00247471,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790802510,2.00247471,124.87,124.86,8.06494865]
["bitfinex-derivatives","SOLF0:USTF0",1741790803019,2.00247471,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790803407,14.58030222,124.87,124.86,0.05454865]
["bitfinex-derivatives","SOLF0:USTF0",1741790803609,6.57060222,124.87,124.84,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741790803813,6.57060222,124.86,124.8,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790804014,6.57060222,124.85,124.8,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790804208,2.00247471,124.84,124.8,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790804408,2.1724,124.86,124.78,294.27090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790804409,2.00247471,124.83,124.78,294.27090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790804613,6.56709664,124.82,124.78,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790804813,6.56709664,124.81,124.79,0.05759568]
["bitfinex-derivatives","SOLF0:USTF0",1741790805013,6.56709664,124.8,124.74,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790805214,2.00247471,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741790805410,2.079,124.81,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741790805717,6.56660195,124.8,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741790805910,2.079,124.81,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741790806114,6.62359124,124.8,124.77,8.06710187]
["bitfinex-derivatives","SOLF0:USTF0",1741790806310,2.00404005,124.79,124.77,8.06710187]
["bitfinex-derivatives","SOLF0:USTF0",1741790806512,2.00404005,124.78,124.77,0.05130187]
["bitfinex-derivatives","SOLF0:USTF0",1741790806712,2.00404005,124.78,124.72,244.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741790806918,6.56858136,124.77,124.72,294.27090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790807117,2.06261662,124.8,124.72,294.27090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790807118,6.56858136,124.76,124.72,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790807316,6.56927673,124.75,124.72,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1741790807512,2.00473542,124.74,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790807713,2.0047615,124.73,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790807916,2.0047615,124.72,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790808112,8.08011834,124.72,124.69,0.04046745]
["bitfinex-derivatives","SOLF0:USTF0",1741790808314,2.00537083,124.71,124.69,0.04046745]
["bitfinex-derivatives","SOLF0:USTF0",1741790808917,2.00549615,124.7,124.69,0.04046745]
["bitfinex-derivatives","SOLF0:USTF0",1741790809319,0.06061834,124.72,124.69,0.04046745]
["bitfinex-derivatives","SOLF0:USTF0",1741790809613,2.00549552,124.71,124.66,294.31090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790809813,2.00549552,124.7,124.66,294.31090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790810011,2.00549552,124.69,124.66,294.31090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790810215,2.0498,124.72,124.66,294.31090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790810519,6.55295617,124.71,124.66,294.31090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790810711,2.00578326,124.7,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790810911,44.7437,124.73,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790811213,44.8298,124.76,124.7,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790811520,0.057044,124.72,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790812510,0.057044,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741790813111,0.057044,124.72,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790813519,8.076744,124.72,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790813710,8.076744,124.72,124.68,62.01240445]
["bitfinex-derivatives","SOLF0:USTF0",1741790813912,0.057044,124.72,124.66,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741790814215,53.99090445,124.71,124.6,294.49090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790814415,53.99090445,124.69,124.58,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790814614,51.41103363,124.68,124.58,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790814819,8.07752147,124.65,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741790815118,0.05332147,124.65,124.58,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790815319,8.0264,124.62,124.57,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741790815522,0.05332147,124.65,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790815721,10.02948554,124.67,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741790815922,0.06010255,124.64,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790816719,0.06010255,124.64,124.61,62.01700445]
["bitfinex-derivatives","SOLF0:USTF0",1741790816924,0.06010255,124.64,124.59,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790817225,42.8,124.63,124.57,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790817422,42.8,124.63,124.59,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790817626,2.0733,124.68,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790817627,44.8733,124.68,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790817828,0.05405458,124.62,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790818028,44.8733,124.68,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790818221,0.0538145,124.63,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790818524,8.0237,124.66,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741790818728,0.05525191,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741790818925,2.00646236,124.67,124.59,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790819123,0.0559587,124.64,124.61,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790819327,0.0559587,124.64,124.63,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790819521,0.0559587,124.64,124.63,62.01600445]
["bitfinex-derivatives","SOLF0:USTF0",1741790820230,42.8,124.75,124.63,62.01090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790820423,62.66230258,124.74,124.62,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790820629,8.0223,124.68,124.62,62.01630445]
["bitfinex-derivatives","SOLF0:USTF0",1741790820923,42.82,124.7,124.62,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790821128,46.79451197,124.69,124.62,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790821328,0.06022281,124.67,124.65,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1741790821528,0.06022281,124.67,124.65,8.0792587]
["bitfinex-derivatives","SOLF0:USTF0",1741790821727,2.1601,124.74,124.66,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790821922,2.0057175,124.73,124.68,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790822126,2.1374,124.76,124.7,62.01150445]
["bitfinex-derivatives","SOLF0:USTF0",1741790822323,2.1094,124.77,124.72,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790822524,2.00513389,124.76,124.74,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790822727,8.0141,124.81,124.74,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790822922,4.0777,124.83,124.76,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790823128,2.00429867,124.82,124.76,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790823324,0.05730498,124.79,124.78,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790823528,42.8,124.86,124.78,54.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1741790823736,42.8,124.87,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790823931,2.00344968,124.86,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790824333,2.00344968,124.86,124.77,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790824531,6.50255886,124.85,124.76,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1741790824728,8.0136,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790824934,52.81704968,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790825231,119.32464734,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790825435,65.33374289,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790826133,57.31374289,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790826344,10.01704968,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790826526,0.05938675,124.83,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790826732,2.00384269,124.82,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790826931,8.0136,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790827235,0.05938675,124.83,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790827536,8.0136,124.81,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790827938,0.05938675,124.83,124.8,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790828340,0.05938675,124.83,124.81,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790828934,2.1686,124.9,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741790829234,17.07004603,124.96,124.88,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790829436,2.0408,124.98,124.92,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790829633,2.00166727,124.97,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790830031,42.78,124.96,124.88,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790830237,6.5724196,124.95,124.88,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790830439,2.00179785,124.94,124.87,294.55090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790830734,6.50988397,124.93,124.85,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790830935,2.00179785,124.92,124.85,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790831241,42.78,124.92,124.85,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790831441,0.0514074,124.9,124.87,0.05604532]
["bitfinex-derivatives","SOLF0:USTF0",1741790831641,0.0514074,124.9,124.87,54.04694977]
["bitfinex-derivatives","SOLF0:USTF0",1741790832644,0.0514074,124.9,124.89,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790833943,0.0514074,124.9,124.87,54.04694977]
["bitfinex-derivatives","SOLF0:USTF0",1741790834338,8.0047,124.95,124.87,54.04694977]
["bitfinex-derivatives","SOLF0:USTF0",1741790834544,8.0047,124.95,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790834744,42.76,124.96,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790834944,42.76,124.97,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790835144,8.005,124.95,124.9,61.99850445]
["bitfinex-derivatives","SOLF0:USTF0",1741790835345,42.76,124.97,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790835546,0.05694231,124.94,124.91,0.05458076]
["bitfinex-derivatives","SOLF0:USTF0",1741790835743,4.1023,124.99,124.92,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790836047,2.0017404,124.98,124.94,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790836245,2.0017404,124.97,124.94,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790836444,42.74,125.0,124.94,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790836749,8.0046,124.95,124.94,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790836951,8.0046,124.95,124.92,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790837251,42.74,125.0,124.92,54.04552137]
["bitfinex-derivatives","SOLF0:USTF0",1741790837451,0.0574578,124.95,124.92,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790837750,2.00168261,124.99,124.94,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790837948,48.9345,125.04,124.96,61.99440445]
["bitfinex-derivatives","SOLF0:USTF0",1741790838151,2.0010195,125.03,124.96,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790838749,2.0010195,125.03,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790839050,0.0578672,125.01,124.98,54.04193873]
["bitfinex-derivatives","SOLF0:USTF0",1741790839246,2.000763,125.05,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790839452,0.06164099,125.01,124.98,54.04161092]
["bitfinex-derivatives","SOLF0:USTF0",1741790839753,6.3634,125.09,124.98,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790839957,0.05087231,125.01,124.98,62.05144334]
["bitfinex-derivatives","SOLF0:USTF0",1741790840151,42.72,125.05,124.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741790840354,0.05375158,125.01,124.98,0.05151912]
["bitfinex-derivatives","SOLF0:USTF0",1741790843646,8.002,124.99,124.98,0.05151912]
["bitfinex-derivatives","SOLF0:USTF0",1741790843849,0.05375158,125.01,124.98,0.05151912]
["bitfinex-derivatives","SOLF0:USTF0",1741790845255,2.12285158,125.01,124.93,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741790845554,4.1862,125.01,124.93,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741790845751,4.1862,125.01,124.9,57.28890445]
["bitfinex-derivatives","SOLF0:USTF0",1741790846049,2.00149623,125.0,124.9,57.28890445]
["bitfinex-derivatives","SOLF0:USTF0",1741790846349,8.0037,124.97,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741790846655,4.1862,125.01,124.9,57.28890445]
["bitfinex-derivatives","SOLF0:USTF0",1741790846656,0.05134874,124.96,124.94,0.05937559]
["bitfinex-derivatives","SOLF0:USTF0",1741790846859,42.7,124.98,124.94,0.05937559]
["bitfinex-derivatives","SOLF0:USTF0",1741790847051,8.005,124.95,124.94,0.05937559]
["bitfinex-derivatives","SOLF0:USTF0",1741790847654,8.0064,124.93,124.89,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1741790847850,0.0562041,124.96,124.89,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1741790848152,8.0078,124.91,124.89,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1741790848359,42.7,124.94,124.85,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790848545,46.7659,124.93,124.86,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741790848744,8.05877792,124.91,124.88,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1741790848951,0.05107792,124.91,124.88,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1741790850954,8.0084,124.89,124.88,0.058715]
["bitfinex-derivatives","SOLF0:USTF0",1741790851752,50.6884,124.89,124.88,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790851954,50.68,124.89,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790852258,2.1009,124.88,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741790852454,56.09180445,124.88,124.77,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790852656,2.00329038,124.87,124.77,294.21090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790853050,0.05164084,124.83,124.81,0.05104057]
["bitfinex-derivatives","SOLF0:USTF0",1741790853250,42.73164084,124.83,124.81,0.05104057]
["bitfinex-derivatives","SOLF0:USTF0",1741790853457,42.73164084,124.83,124.75,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790853656,42.68,124.83,124.75,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790853862,42.68,124.83,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741790854062,8.0133,124.82,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741790854266,42.68,124.83,124.75,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790854663,0.05711905,124.8,124.78,0.05712814]
["bitfinex-derivatives","SOLF0:USTF0",1741790857363,8.0149,124.79,124.78,0.05712814]
["bitfinex-derivatives","SOLF0:USTF0",1741790857668,0.05711905,124.8,124.73,62.00920445]
["bitfinex-derivatives","SOLF0:USTF0",1741790857868,42.7,124.79,124.73,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790858763,0.06059531,124.77,124.73,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790859069,0.06059531,124.77,124.75,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790859266,42.7,124.82,124.75,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790859463,42.7,124.82,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741790859663,2.0041,124.84,124.77,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790859858,2.1009,124.88,124.74,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741790860071,2.1009,124.88,124.77,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790860072,433.96879685,124.78,124.77,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790860266,542.46099606,124.81,124.77,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790860468,542.46099606,124.81,124.79,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790860770,485.39737592,124.81,124.8,104.70510445]
["bitfinex-derivatives","SOLF0:USTF0",1741790860969,304.50213838,124.81,124.8,50.7142]
["bitfinex-derivatives","SOLF0:USTF0",1741790861169,290.40963838,124.81,124.8,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741790861767,275.21773838,124.81,124.8,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741790861963,247.24803838,124.81,124.8,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741790862664,234.78713838,124.81,124.8,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741790862866,202.14493838,124.81,124.8,58.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741790863066,94.13785818,124.81,124.8,112.72510445]
["bitfinex-derivatives","SOLF0:USTF0",1741790863273,2.0989,124.95,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741790863574,4.1801,124.95,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741790863769,2.0812,124.95,124.88,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790863967,240.38,125.02,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790863968,6.53576378,124.94,124.9,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790864172,2.00224903,124.93,124.9,96.69090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790864475,2.00224903,124.92,124.91,0.05221364]
["bitfinex-derivatives","SOLF0:USTF0",1741790865377,0.05458371,124.93,124.91,0.05221364]
["bitfinex-derivatives","SOLF0:USTF0",1741790865776,0.05458371,124.93,124.91,95.46031394]
["bitfinex-derivatives","SOLF0:USTF0",1741790866278,0.05458371,124.93,124.92,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790866577,2.00103177,124.95,124.92,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790866767,4.0879,125.01,124.94,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790866971,6.54626397,125.0,124.94,96.67090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790867169,6.54626397,124.99,124.94,96.67090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790867369,42.68,125.05,124.96,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790867573,4.55076596,125.04,124.96,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790867776,0.06020643,125.02,124.99,0.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1741790867976,2.1025,125.06,124.99,0.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1741790868375,7.9988,125.05,124.99,0.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1741790868577,2.1025,125.06,124.99,0.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1741790868781,294.33090445,125.09,124.99,0.05903411]
["bitfinex-derivatives","SOLF0:USTF0",1741790869081,0.05464116,125.05,125.0,145.53508968]
["bitfinex-derivatives","SOLF0:USTF0",1741790869381,336.99090445,125.09,125.03,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1741790869578,7.9992,125.04,125.03,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1741790869984,8.0001,125.02,125.01,95.4081003]
["bitfinex-derivatives","SOLF0:USTF0",1741790870176,7.890791,125.02,125.01,95.4081003]
["bitfinex-derivatives","SOLF0:USTF0",1741790870385,96.65090445,125.05,125.01,95.4081003]
["bitfinex-derivatives","SOLF0:USTF0",1741790870682,96.65090445,125.05,125.01,76.6121003]
["bitfinex-derivatives","SOLF0:USTF0",1741790870873,53.99090445,125.03,124.94,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741790871073,53.99090445,125.01,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741790871276,0.05759301,125.0,124.97,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1741790871481,27.19695033,125.01,124.97,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1741790871873,8.0025,124.99,124.98,10.17963687]
["bitfinex-derivatives","SOLF0:USTF0",1741790872076,27.19695033,125.01,124.98,10.17963687]
["bitfinex-derivatives","SOLF0:USTF0",1741790872283,8.002,124.99,124.98,10.17963687]
["bitfinex-derivatives","SOLF0:USTF0",1741790872982,8.0027,124.98,124.97,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1741790873184,0.05288827,125.0,124.97,0.05359169]
["bitfinex-derivatives","SOLF0:USTF0",1741790874177,0.05288827,125.0,124.98,72.12135463]
["bitfinex-derivatives","SOLF0:USTF0",1741790874385,96.63090445,125.07,124.98,72.12135463]
["bitfinex-derivatives","SOLF0:USTF0",1741790874575,42.64,125.07,124.99,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741790874773,42.64,125.07,124.99,11.4266179]
["bitfinex-derivatives","SOLF0:USTF0",1741790874972,8.0006,125.02,124.99,11.4266179]
["bitfinex-derivatives","SOLF0:USTF0",1741790875274,42.64,125.07,124.99,9.4626179]
["bitfinex-derivatives","SOLF0:USTF0",1741790875472,50.64,125.07,125.05,678.62525782]
["bitfinex-derivatives","SOLF0:USTF0",1741790875679,61.98850445,125.06,125.05,630.8804475]
["bitfinex-derivatives","SOLF0:USTF0",1741790876179,72.00460445,125.06,125.05,630.8804475]
["bitfinex-derivatives","SOLF0:USTF0",1741790876379,72.00460445,125.06,125.05,601.8493475]
["bitfinex-derivatives","SOLF0:USTF0",1741790876586,56.00700445,125.06,125.03,106.49587834]
["bitfinex-derivatives","SOLF0:USTF0",1741790877082,7.9988,125.04,125.03,106.49587834]
["bitfinex-derivatives","SOLF0:USTF0",1741790877580,56.00700445,125.06,124.98,62.65873673]
["bitfinex-derivatives","SOLF0:USTF0",1741790877782,0.06117753,125.05,125.02,0.05288948]
["bitfinex-derivatives","SOLF0:USTF0",1741790878187,7.9995,125.03,125.02,0.05288948]
["bitfinex-derivatives","SOLF0:USTF0",1741790878578,104.61090445,125.03,124.99,8.53704114]
["bitfinex-derivatives","SOLF0:USTF0",1741790878876,8.0014,125.0,124.99,1.99634114]
["bitfinex-derivatives","SOLF0:USTF0",1741790879077,53.99090445,125.01,124.96,62.65873673]
["bitfinex-derivatives","SOLF0:USTF0",1741790879280,53.99090445,125.01,124.96,70.66253673]
["bitfinex-derivatives","SOLF0:USTF0",1741790879281,10.00316742,125.0,124.96,70.66253673]
["bitfinex-derivatives","SOLF0:USTF0",1741790879481,2.00126742,124.99,124.96,62.65873673]
["bitfinex-derivatives","SOLF0:USTF0",1741790879682,2.00126742,124.98,124.96,62.65873673]
["bitfinex-derivatives","SOLF0:USTF0",1741790879882,2.00126742,124.97,124.96,70.72204333]
["bitfinex-derivatives","SOLF0:USTF0",1741790880081,2.00126742,124.97,124.96,0.0593066]
["bitfinex-derivatives","SOLF0:USTF0",1741790880293,42.62,124.99,124.96,0.0593066]
["bitfinex-derivatives","SOLF0:USTF0",1741790880488,4.80668167,124.97,124.96,8.56883088]
["bitfinex-derivatives","SOLF0:USTF0",1741790880689,8.0,124.97,124.93,62.65873673]
["bitfinex-derivatives","SOLF0:USTF0",1741790880983,8.0038,124.97,124.93,70.66413673]
["bitfinex-derivatives","SOLF0:USTF0",1741790881186,53.99090445,124.98,124.89,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741790881389,4.48467504,124.97,124.89,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741790881591,4.48467504,124.96,124.89,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741790881888,0.05834585,124.94,124.92,0.0548419]
["bitfinex-derivatives","SOLF0:USTF0",1741790882084,8.006,124.93,124.92,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790882290,4.48467504,124.93,124.88,336.18269181]
["bitfinex-derivatives","SOLF0:USTF0",1741790882488,4.48467504,124.93,124.84,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741790882489,53.99090445,124.92,124.84,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741790882682,55.11217504,124.91,124.84,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741790882887,42.62,124.91,124.84,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741790883090,4.48552605,124.9,124.84,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741790883293,42.62,124.91,124.84,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741790883587,0.05698967,124.88,124.86,0.05217272]
["bitfinex-derivatives","SOLF0:USTF0",1741790883792,0.05698967,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741790884084,42.62,124.96,124.86,96.66307717]
["bitfinex-derivatives","SOLF0:USTF0",1741790884283,4.48740711,124.95,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741790884485,42.62,124.98,124.89,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741790884689,4.49260544,124.97,124.89,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741790884889,4.49260544,124.97,124.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741790885290,0.05153993,124.95,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790885590,8.0059,124.93,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790885791,0.05153993,124.95,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790885989,4.54339664,124.95,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790886188,4.49185671,124.94,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790886386,0.05153993,124.95,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790886581,8.0059,124.93,124.92,0.05480366]
["bitfinex-derivatives","SOLF0:USTF0",1741790886792,12.500457,124.93,124.92,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741790888087,20.500457,124.93,124.92,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741790888787,12.494557,124.93,124.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741790888990,12.494557,124.93,124.82,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741790888991,53.99090445,124.9,124.82,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741790889291,53.99090445,124.88,124.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741790889596,53.99090445,124.84,124.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741790889792,47.114557,124.83,124.78,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741790889994,4.54719163,124.82,124.8,0.06038211]
["bitfinex-derivatives","SOLF0:USTF0",1741790890294,8.0136,124.81,124.8,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790890489,12.508157,124.81,124.8,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790890995,12.50670026,124.81,124.8,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790891390,4.49310026,124.81,124.8,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790892194,6.4973089,124.81,124.8,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790892695,14.5109089,124.81,124.8,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790894496,14.5173089,124.81,124.73,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741790894694,53.99090445,124.79,124.72,32.52978201]
["bitfinex-derivatives","SOLF0:USTF0",1741790894890,49.1173089,124.78,124.72,32.52978201]
["bitfinex-derivatives","SOLF0:USTF0",1741790895095,53.99090445,124.82,124.72,32.52978201]
["bitfinex-derivatives","SOLF0:USTF0",1741790895096,42.62,124.79,124.72,32.52978201]
["bitfinex-derivatives","SOLF0:USTF0",1741790895492,42.62,124.79,124.72,86.52068646]
["bitfinex-derivatives","SOLF0:USTF0",1741790895691,0.05659694,124.77,124.74,0.05052907]
["bitfinex-derivatives","SOLF0:USTF0",1741790895892,2.00427948,124.81,124.73,8.13251342]
["bitfinex-derivatives","SOLF0:USTF0",1741790896092,2.00427948,124.8,124.73,8.13251342]
["bitfinex-derivatives","SOLF0:USTF0",1741790896288,42.64,124.82,124.74,53.99090445]
["bitfinex-derivatives","SOLF0:USTF0",1741790896493,2.00408762,124.81,124.75,40.66229543]
["bitfinex-derivatives","SOLF0:USTF0",1741790896701,2.00408762,124.81,124.75,128.36614752]
["bitfinex-derivatives","SOLF0:USTF0",1741790896894,0.05463038,124.79,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790897099,42.64,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790897403,44.64408762,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790898200,52.65958762,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790898399,44.64408762,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790898599,0.05463038,124.79,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790899303,0.05463038,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741790899506,0.05463038,124.79,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790899709,0.05463038,124.79,124.78,8.10615117]
["bitfinex-derivatives","SOLF0:USTF0",1741790900010,5.01646103,124.8,124.78,8.10615117]
["bitfinex-derivatives","SOLF0:USTF0",1741790900206,5.01646103,124.8,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790900392,42.64,124.82,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790900594,2.00418858,124.81,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790900798,2.00418858,124.8,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790901103,2.00418858,124.79,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790901504,8.0155,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790901704,10.01993351,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790901905,2.00443351,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790902204,0.06106934,124.8,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790902404,2.00431914,124.79,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790902600,8.0155,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790902794,10.01981914,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790902998,2.00431914,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790903299,0.06106934,124.8,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790903501,2.00440386,124.79,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790904300,8.0155,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790904502,10.01990386,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790904803,52.66002494,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790905604,44.64452494,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790905807,42.64,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790906106,44.64447024,124.78,124.77,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1741790906607,77.96602455,124.78,124.7,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741790906908,33.32155431,124.74,124.64,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741790907107,8.021,124.7,124.64,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741790907309,42.64,124.73,124.64,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741790907515,35.32716741,124.72,124.64,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741790907810,0.05206882,124.69,124.67,0.05496715]
["bitfinex-derivatives","SOLF0:USTF0",1741790908203,42.64,124.76,124.67,8.07496715]
["bitfinex-derivatives","SOLF0:USTF0",1741790908400,2.00523796,124.75,124.67,54.16921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790908602,10.02303796,124.75,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741790908799,8.0178,124.75,124.67,96.80921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790909002,42.62,124.79,124.69,54.16921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790909208,2.00487561,124.78,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741790909407,0.05433005,124.75,124.73,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1741790910312,42.67433005,124.75,124.73,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1741790910811,50.69183005,124.75,124.73,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1741790911012,42.67433005,124.75,124.73,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1741790914113,0.05433005,124.75,124.73,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1741790914805,42.62,124.74,124.73,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1741790915112,49.0980567,124.74,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741790915306,54.16921346,124.72,124.64,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741790915507,2.00516685,124.71,124.64,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741790915712,8.0217,124.69,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741790915912,42.62,124.7,124.64,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1741790916107,0.05828734,124.68,124.66,0.0601692]
["bitfinex-derivatives","SOLF0:USTF0",1741790917010,2.06429994,124.68,124.66,0.0601692]
["bitfinex-derivatives","SOLF0:USTF0",1741790917311,10.0286126,124.67,124.66,0.0601692]
["bitfinex-derivatives","SOLF0:USTF0",1741790917916,2.0060126,124.67,124.66,0.0601692]
["bitfinex-derivatives","SOLF0:USTF0",1741790918812,10.0286126,124.67,124.66,0.0601692]
["bitfinex-derivatives","SOLF0:USTF0",1741790919507,10.0286126,124.67,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790919712,14.48741302,124.67,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790920111,14.48831944,124.67,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790922520,6.46571944,124.67,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790922919,2.00676613,124.67,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790923130,0.05828734,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741790923528,0.05828734,124.68,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790923929,42.64,124.71,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790924125,42.64,124.74,124.66,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790924320,4.4815673,124.73,124.67,54.16921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790924627,1.2095673,124.73,124.67,96.80921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790924828,42.64,124.78,124.69,54.16921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790925027,8.0192,124.73,124.67,96.80921346]
["bitfinex-derivatives","SOLF0:USTF0",1741790925223,42.64,124.74,124.72,0.05543837]
["bitfinex-derivatives","SOLF0:USTF0",1741790925429,42.64,124.74,124.66,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741790925727,42.6961596,124.74,124.72,0.05372737]
["bitfinex-derivatives","SOLF0:USTF0",1741790925925,42.64,124.74,124.66,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741790926129,8.0191,124.73,124.72,0.05556288]
["bitfinex-derivatives","SOLF0:USTF0",1741790926320,8.0191,124.73,124.66,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741790926525,8.0191,124.73,124.71,0.05865303]
["bitfinex-derivatives","SOLF0:USTF0",1741790926721,0.05661638,124.71,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741790926922,0.05661638,124.71,124.66,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741790927123,0.05661638,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741790927331,0.05661638,124.71,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790928129,0.05661638,124.71,124.68,8.0737604]
["bitfinex-derivatives","SOLF0:USTF0",1741790928326,0.05661638,124.71,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790928729,42.62,124.7,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790930137,50.641,124.7,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790930331,42.62,124.7,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790930733,50.641,124.7,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790931036,0.05661638,124.71,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790931431,0.05661638,124.71,124.68,8.0737604]
["bitfinex-derivatives","SOLF0:USTF0",1741790931634,0.05661638,124.71,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790931834,8.021,124.7,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790932032,0.05661638,124.71,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790932230,8.0213,124.69,124.68,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1741790934138,8.0248,124.64,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741790934338,8.0248,124.64,124.56,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741790934339,8.0248,124.64,124.59,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741790934537,42.6,124.66,124.59,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741790934738,42.6,124.66,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741790934939,42.6,124.66,124.59,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741790935239,0.05159088,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790935439,10.03230078,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790935634,2.00680078,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790935834,2.00680078,124.62,124.61,8.08494784]
["bitfinex-derivatives","SOLF0:USTF0",1741790936233,0.05159088,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790936436,0.05159088,124.64,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741790936636,0.05159088,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790937645,0.05159088,124.64,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741790937942,4.41953754,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790938143,4.41953754,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790939443,4.41953754,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790939637,4.41953754,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790939842,4.41953754,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790940040,4.41953754,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790940245,0.05159088,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790941144,4.47555031,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790941448,8.0258,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790941643,12.45050913,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790941849,4.42470913,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790942143,12.45050913,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790942349,4.42470913,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790942746,12.45050913,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790942947,4.42470913,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790943147,42.65159088,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790943348,4.42188223,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790943849,8.0258,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790944046,12.44768223,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790944752,4.42188223,124.62,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790944950,4.42188223,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790945152,42.65159088,124.64,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790945343,4.41885362,124.63,124.61,0.05854784]
["bitfinex-derivatives","SOLF0:USTF0",1741790945950,4.41885362,124.62,124.5,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790946150,4.41885362,124.61,124.53,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790946351,42.6,124.64,124.55,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790946551,4.41722102,124.63,124.54,274.05812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790946874,4.41722102,124.62,124.56,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790947151,0.05079544,124.6,124.58,0.05546162]
["bitfinex-derivatives","SOLF0:USTF0",1741790947347,4.41841659,124.63,124.58,33.41358345]
["bitfinex-derivatives","SOLF0:USTF0",1741790947650,17.289207,124.72,124.62,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790947945,47.02414697,124.71,124.62,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790948150,6.43020303,124.7,124.62,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790948351,6.43020303,124.69,124.62,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790948541,0.05065782,124.67,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790948945,0.05065782,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741790949152,2.05653791,124.67,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790949345,2.00588009,124.66,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790950348,6.44125335,124.66,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790951050,2.00588009,124.66,124.65,8.08122043]
["bitfinex-derivatives","SOLF0:USTF0",1741790951253,0.05065782,124.67,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790951450,0.05065782,124.67,124.65,2.10602043]
["bitfinex-derivatives","SOLF0:USTF0",1741790951655,8.0232,124.66,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790951859,12.46347246,124.66,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790952251,4.44027246,124.66,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790952653,4.49093028,124.67,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790952953,42.58,124.72,124.65,0.05732043]
["bitfinex-derivatives","SOLF0:USTF0",1741790953158,4.43384796,124.71,124.62,75.93812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790953456,8.022,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741790953651,3.9732,124.73,124.62,75.93812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790953852,47.01029144,124.72,124.64,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790954059,0.05436692,124.69,124.67,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1741790954457,4.48465836,124.69,124.67,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1741790954659,0.05436692,124.69,124.67,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1741790955259,12.45365121,124.68,124.67,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1741790956060,4.43175121,124.68,124.67,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1741790956255,0.05436692,124.69,124.67,0.05058577]
["bitfinex-derivatives","SOLF0:USTF0",1741790956757,42.56,124.74,124.67,33.4087076]
["bitfinex-derivatives","SOLF0:USTF0",1741790956962,42.56,124.76,124.67,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790957153,42.56,124.76,124.67,75.91812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790957350,8.0171,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741790957554,42.56,124.76,124.69,33.35812183]
["bitfinex-derivatives","SOLF0:USTF0",1741790957756,42.61703434,124.76,124.73,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741790957960,8.0178,124.75,124.73,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741790958159,42.61703434,124.76,124.73,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741790958363,0.05703434,124.76,124.73,0.0585586]
["bitfinex-derivatives","SOLF0:USTF0",1741790958868,8.0181,124.74,124.73,5.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741790959263,8.0181,124.74,124.64,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741790959264,8.02,124.74,124.64,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741790959456,33.35812183,124.72,124.64,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741790959661,44.6544,124.71,124.64,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741790960270,0.05294858,124.69,124.66,0.05308585]
["bitfinex-derivatives","SOLF0:USTF0",1741790960566,8.0224,124.68,124.66,0.05308585]
["bitfinex-derivatives","SOLF0:USTF0",1741790960765,0.05294858,124.69,124.66,0.05308585]
["bitfinex-derivatives","SOLF0:USTF0",1741790962869,8.0226,124.67,124.66,0.05308585]
["bitfinex-derivatives","SOLF0:USTF0",1741790963072,42.54,124.67,124.57,102.85510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790963268,2.00659035,124.66,124.57,102.85510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790963568,8.0249,124.64,124.57,102.85510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790963772,2.00659035,124.63,124.57,60.31510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790963972,8.0271,124.6,124.57,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741790964271,8.0271,124.6,124.59,0.05691244]
["bitfinex-derivatives","SOLF0:USTF0",1741790964469,10.03416033,124.6,124.59,0.05691244]
["bitfinex-derivatives","SOLF0:USTF0",1741790964770,2.00706033,124.6,124.53,54.22930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790964971,2.00706033,124.59,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741790965161,2.00706033,124.58,124.51,103.06510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790965363,2.00706033,124.57,124.51,103.06510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790965559,2.00706033,124.56,124.51,103.06510971]
["bitfinex-derivatives","SOLF0:USTF0",1741790965770,2.0037,124.62,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790965771,0.05639389,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790966069,42.54,124.59,124.51,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741790966266,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790966569,0.0584394,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741790967158,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790967667,2.00797964,124.54,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790968169,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790969576,2.00804599,124.54,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790970171,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790970765,2.06651357,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790971172,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790971661,0.0584394,124.55,124.53,8.08412713]
["bitfinex-derivatives","SOLF0:USTF0",1741790971865,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790972771,2.06649802,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790973071,0.0584394,124.55,124.53,0.05252713]
["bitfinex-derivatives","SOLF0:USTF0",1741790973474,2.0080554,124.54,124.49,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741790973772,2.0080554,124.53,124.49,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741790973971,8.032,124.53,124.49,12.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741790974179,42.54,124.55,124.49,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741790974372,2.00839129,124.54,124.49,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741790974571,0.0591231,124.53,124.49,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741790974966,0.0591231,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741790975675,0.0591231,124.53,124.49,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741790976375,0.0591231,124.53,124.5,54.22930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790976575,50.5694,124.57,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741790976775,2.00810823,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741790976976,2.00810823,124.55,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741790977277,42.54,124.61,124.52,54.22930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790977479,2.0075674,124.6,124.54,54.22930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790977677,6.7262,124.62,124.56,54.2811941]
["bitfinex-derivatives","SOLF0:USTF0",1741790977975,6.7262,124.62,124.58,54.22930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790978169,0.1828,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741790978371,119.48889257,124.64,124.6,96.76930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790978574,17.16159227,124.64,124.62,54.22930971]
["bitfinex-derivatives","SOLF0:USTF0",1741790978877,4.51949227,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741790979076,4.57922583,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741790979277,4.57922583,124.64,124.62,0.05685131]
["bitfinex-derivatives","SOLF0:USTF0",1741790979278,0.05973356,124.64,124.62,8.08265131]
["bitfinex-derivatives","SOLF0:USTF0",1741790979571,0.05973356,124.64,124.62,0.05685131]
["bitfinex-derivatives","SOLF0:USTF0",1741790983180,0.05973356,124.64,124.63,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790983370,2.0268,124.69,124.63,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790983371,2.0268,124.69,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741790983679,2.00598894,124.68,124.65,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790983875,2.0809,124.72,124.67,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790984080,1.9661,124.73,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741790984380,2.1805,124.76,124.69,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790984578,0.05684934,124.72,124.7,0.05187202]
["bitfinex-derivatives","SOLF0:USTF0",1741790984976,2.00508996,124.75,124.71,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790985172,157.69616542,124.78,124.71,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790985377,2.00459231,124.77,124.71,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790985781,4.2243,124.81,124.71,33.38275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790986081,35.38728901,124.8,124.69,75.90275927]
["bitfinex-derivatives","SOLF0:USTF0",1741790986279,0.06144448,124.77,124.75,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741790986475,2.00452974,124.76,124.75,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741790986673,0.06144448,124.77,124.75,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741790987372,8.0168,124.76,124.75,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741790987573,0.06144448,124.77,124.75,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1741790988482,0.06144448,124.77,124.75,54.21482495]
["bitfinex-derivatives","SOLF0:USTF0",1741790988883,6.1576,124.85,124.75,62.23482495]
["bitfinex-derivatives","SOLF0:USTF0",1741790989082,6.1576,124.85,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741790989281,6.1576,124.85,124.78,96.64425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790989581,6.1576,124.85,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741790989783,1.9688,124.85,124.78,96.64425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790989979,42.48,124.88,124.8,0.06048379]
["bitfinex-derivatives","SOLF0:USTF0",1741790990278,0.05310624,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741790990479,6.2547,124.89,124.81,54.16425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790990681,0.05088484,124.84,124.82,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741790990983,48.7347,124.89,124.82,0.06075273]
["bitfinex-derivatives","SOLF0:USTF0",1741790991379,8.06693609,124.87,124.82,0.06075273]
["bitfinex-derivatives","SOLF0:USTF0",1741790991573,0.05673609,124.87,124.82,0.06075273]
["bitfinex-derivatives","SOLF0:USTF0",1741790992883,8.06683609,124.87,124.82,8.07325273]
["bitfinex-derivatives","SOLF0:USTF0",1741790993085,0.05673609,124.87,124.82,0.06075273]
["bitfinex-derivatives","SOLF0:USTF0",1741790993280,0.05673609,124.87,124.83,54.16425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790993487,0.05673609,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741790993685,0.05673609,124.87,124.83,54.16425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790994086,0.05673609,124.87,124.84,0.05452677]
["bitfinex-derivatives","SOLF0:USTF0",1741790995187,8.0107,124.86,124.84,0.05452677]
["bitfinex-derivatives","SOLF0:USTF0",1741790995388,0.05673609,124.87,124.84,0.05452677]
["bitfinex-derivatives","SOLF0:USTF0",1741790996192,0.05673609,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741790996390,0.05673609,124.87,124.84,0.05452677]
["bitfinex-derivatives","SOLF0:USTF0",1741790997289,8.0075,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741790997682,4.3446,124.93,124.85,54.16425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790997990,2.3562,124.93,124.87,54.16425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790998286,8.0082,124.9,124.85,294.64425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790998487,0.05321929,124.91,124.89,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1741790998689,0.05321929,124.91,124.87,54.16425794]
["bitfinex-derivatives","SOLF0:USTF0",1741790998892,0.05321929,124.91,124.89,0.05725752]
["bitfinex-derivatives","SOLF0:USTF0",1741790999388,0.05321929,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741790999785,0.05321929,124.91,124.89,54.22151546]
["bitfinex-derivatives","SOLF0:USTF0",1741790999986,0.05321929,124.91,124.89,0.05725752]
["bitfinex-derivatives","SOLF0:USTF0",1741791001089,0.05321929,124.91,124.89,54.22151546]
["bitfinex-derivatives","SOLF0:USTF0",1741791001295,0.05321929,124.91,124.89,0.05725752]
["bitfinex-derivatives","SOLF0:USTF0",1741791002193,0.05321929,124.91,124.89,54.22151546]
["bitfinex-derivatives","SOLF0:USTF0",1741791002384,0.05321929,124.91,124.89,0.05725752]
["bitfinex-derivatives","SOLF0:USTF0",1741791003090,0.05321929,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741791003489,0.05321929,124.91,124.89,54.22151546]
["bitfinex-derivatives","SOLF0:USTF0",1741791003791,0.05321929,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741791004187,2.02523,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741791005192,2.02523,124.94,124.89,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741791005492,8.0063,124.93,124.92,0.05883112]
["bitfinex-derivatives","SOLF0:USTF0",1741791006193,2.02523,124.94,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741791006394,2.02523,124.94,124.86,75.62178179]
["bitfinex-derivatives","SOLF0:USTF0",1741791006789,2.02523,124.94,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741791006990,8.0074,124.91,124.86,75.62178179]
["bitfinex-derivatives","SOLF0:USTF0",1741791007191,8.0074,124.91,124.89,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741791007589,8.0653507,124.92,124.89,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741791007903,42.4182507,124.92,124.89,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741791008291,2.5567,124.91,124.83,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741791008491,35.79848179,124.91,124.8,75.60178179]
["bitfinex-derivatives","SOLF0:USTF0",1741791008691,8.0121,124.84,124.79,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791008890,42.36,124.87,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741791009094,42.36,124.87,124.79,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791009493,0.05178318,124.84,124.82,0.05418242]
["bitfinex-derivatives","SOLF0:USTF0",1741791009897,0.05178318,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741791010096,0.05178318,124.84,124.82,0.05418242]
["bitfinex-derivatives","SOLF0:USTF0",1741791010495,0.05178318,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741791010691,44.8823,124.9,124.82,54.12197261]
["bitfinex-derivatives","SOLF0:USTF0",1741791010896,44.8823,124.9,124.82,0.05418242]
["bitfinex-derivatives","SOLF0:USTF0",1741791011099,8.0097,124.88,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741791011301,2.6094,124.89,124.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1741791011500,2.6094,124.89,124.8,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791011892,0.05871724,124.86,124.83,0.05799827]
["bitfinex-derivatives","SOLF0:USTF0",1741791012099,8.0116,124.84,124.83,0.05799827]
["bitfinex-derivatives","SOLF0:USTF0",1741791012295,42.41871724,124.86,124.83,0.05799827]
["bitfinex-derivatives","SOLF0:USTF0",1741791013099,42.41871724,124.86,124.79,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791014002,0.05871724,124.86,124.82,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791014201,0.05871724,124.86,124.84,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791014403,0.05871724,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741791015103,2.5667,124.93,124.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791015304,42.36,124.96,124.88,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791015505,8.0066,124.92,124.88,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791015803,42.36,124.96,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741791016002,8.0078,124.91,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741791016307,0.05694027,124.9,124.88,0.05171571]
["bitfinex-derivatives","SOLF0:USTF0",1741791016602,0.05694027,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741791017007,2.02523,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741791017405,2.02523,124.94,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741791017607,2.02523,124.94,124.9,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791018003,2.02523,124.94,124.91,0.06024961]
["bitfinex-derivatives","SOLF0:USTF0",1741791018203,0.0577166,124.93,124.91,0.06024961]
["bitfinex-derivatives","SOLF0:USTF0",1741791018811,2.3577,125.0,124.92,96.40779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791019113,5.2254,125.03,124.97,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791019300,2.5634,125.03,124.97,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791019501,2.3577,125.08,124.99,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791019813,9.9978238,125.07,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741791020108,0.06027454,125.05,125.02,0.05461046]
["bitfinex-derivatives","SOLF0:USTF0",1741791020301,7.9995,125.03,125.02,0.05461046]
["bitfinex-derivatives","SOLF0:USTF0",1741791020499,0.06027454,125.05,125.02,0.05461046]
["bitfinex-derivatives","SOLF0:USTF0",1741791021512,7.9995,125.03,125.02,0.05461046]
["bitfinex-derivatives","SOLF0:USTF0",1741791022403,7.999,125.04,125.02,0.05461046]
["bitfinex-derivatives","SOLF0:USTF0",1741791022600,0.06027454,125.05,125.02,0.05461046]
["bitfinex-derivatives","SOLF0:USTF0",1741791024306,8.0012,125.01,124.97,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791024906,42.32,125.04,124.97,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791025309,2.00070164,125.03,124.97,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791025511,8.0013,125.01,124.99,0.05073434]
["bitfinex-derivatives","SOLF0:USTF0",1741791025707,0.06029385,125.02,124.99,0.05073434]
["bitfinex-derivatives","SOLF0:USTF0",1741791026115,8.0014,125.0,124.95,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791026313,42.32,125.04,124.95,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791026509,8.0017,125.0,124.95,248.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741791026714,42.32,125.04,124.95,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791026905,2.00071861,125.03,124.95,294.36779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791027110,8.0027,124.98,124.95,294.36779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791027319,0.05832189,125.01,124.98,0.05816593]
["bitfinex-derivatives","SOLF0:USTF0",1741791027510,2.00089654,125.0,124.95,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791027711,2.00089654,124.99,124.92,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791027917,2.00089654,124.98,124.92,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791028217,2.00089654,124.97,124.91,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791028412,2.00089654,124.96,124.91,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791028619,2.0562008,124.95,124.93,0.0539347]
["bitfinex-derivatives","SOLF0:USTF0",1741791028813,10.00609654,124.94,124.93,0.0539347]
["bitfinex-derivatives","SOLF0:USTF0",1741791029220,2.00089654,124.94,124.93,0.0539347]
["bitfinex-derivatives","SOLF0:USTF0",1741791029819,2.00156124,124.94,124.93,0.0539347]
["bitfinex-derivatives","SOLF0:USTF0",1741791030619,2.00147066,124.94,124.93,0.0539347]
["bitfinex-derivatives","SOLF0:USTF0",1741791031916,10.00667066,124.94,124.93,0.0539347]
["bitfinex-derivatives","SOLF0:USTF0",1741791032120,2.00147066,124.94,124.89,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741791032322,2.00147066,124.93,124.89,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741791032523,2.00190952,124.92,124.89,294.20779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791032723,42.28,124.98,124.89,294.20779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791032920,10.00547818,124.97,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741791033117,2.00167818,124.96,124.91,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791033316,2.00167818,124.95,124.93,0.05547978]
["bitfinex-derivatives","SOLF0:USTF0",1741791033622,2.00167818,124.94,124.93,0.05547978]
["bitfinex-derivatives","SOLF0:USTF0",1741791034017,2.00167818,124.94,124.93,62.12866997]
["bitfinex-derivatives","SOLF0:USTF0",1741791034212,151.06232698,125.06,124.93,104.40326997]
["bitfinex-derivatives","SOLF0:USTF0",1741791034519,7.9998,125.03,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741791034719,178.42291453,125.06,124.96,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791035417,0.05914489,125.02,124.99,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741791035617,42.33914489,125.02,124.99,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741791035815,42.33914489,125.02,124.92,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791036021,42.28,125.02,124.92,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791036318,8.0027,124.98,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741791036523,42.28,125.02,124.92,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791037022,0.05423486,124.98,124.96,0.05537426]
["bitfinex-derivatives","SOLF0:USTF0",1741791038516,0.05423486,124.98,124.96,8.05877426]
["bitfinex-derivatives","SOLF0:USTF0",1741791038718,0.05423486,124.98,124.96,0.05537426]
["bitfinex-derivatives","SOLF0:USTF0",1741791039320,8.005,124.95,124.9,98.26999019]
["bitfinex-derivatives","SOLF0:USTF0",1741791039522,42.26,124.98,124.9,55.98999019]
["bitfinex-derivatives","SOLF0:USTF0",1741791039721,8.0046,124.95,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741791039914,8.0046,124.95,124.9,55.98999019]
["bitfinex-derivatives","SOLF0:USTF0",1741791040113,42.26,124.98,124.9,55.98999019]
["bitfinex-derivatives","SOLF0:USTF0",1741791040311,8.0054,124.94,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741791040519,0.05944565,124.95,124.93,0.05443691]
["bitfinex-derivatives","SOLF0:USTF0",1741791041522,8.0052,124.94,124.93,0.05443691]
["bitfinex-derivatives","SOLF0:USTF0",1741791041719,0.05944565,124.95,124.87,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791041919,0.05944565,124.95,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741791042127,42.26,124.94,124.85,54.06779019]
["bitfinex-derivatives","SOLF0:USTF0",1741791042313,2.7862,124.93,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741791042517,2.7862,124.93,124.86,33.24723229]
["bitfinex-derivatives","SOLF0:USTF0",1741791042919,0.0581763,124.91,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791043225,8.0081,124.9,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791043523,0.0581763,124.91,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791045227,8.0084,124.89,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791046119,10.01108629,124.89,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791047028,10.01112907,124.89,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791047426,2.00272907,124.89,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791047624,0.0581763,124.91,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791047931,2.00237355,124.9,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791048227,8.0084,124.89,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791048419,0.0581763,124.91,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791048618,2.06072404,124.91,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791049023,0.0581763,124.91,124.88,0.05641008]
["bitfinex-derivatives","SOLF0:USTF0",1741791051023,0.0581763,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741791051226,45.73758,124.96,124.89,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791051227,3.47758,124.96,124.89,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791051429,0.86058,124.96,124.93,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791051731,2.7052,125.02,124.95,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791051930,2.00118043,125.01,124.97,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791052234,70.18056158,125.03,124.97,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791052534,0.05273304,125.0,124.98,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1741791053633,0.05273304,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791054332,0.05273304,125.0,124.98,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1741791055632,0.05273304,125.0,124.99,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791056030,0.05273304,125.0,124.98,50.29914431]
["bitfinex-derivatives","SOLF0:USTF0",1741791056225,0.05273304,125.0,124.98,42.29664431]
["bitfinex-derivatives","SOLF0:USTF0",1741791056832,0.05273304,125.0,124.98,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1741791057429,0.05273304,125.0,124.99,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791057628,0.05273304,125.0,124.99,62.01015769]
["bitfinex-derivatives","SOLF0:USTF0",1741791058431,0.05273304,125.0,124.99,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791058834,0.05273304,125.0,124.99,62.01015769]
["bitfinex-derivatives","SOLF0:USTF0",1741791060431,0.05273304,125.0,124.98,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1741791060636,0.05273304,125.0,124.99,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791060837,0.05273304,125.0,124.99,62.01015769]
["bitfinex-derivatives","SOLF0:USTF0",1741791061038,0.05273304,125.0,124.98,0.05664431]
["bitfinex-derivatives","SOLF0:USTF0",1741791061828,0.05273304,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791062635,2.7052,125.05,124.99,62.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791062936,9.99885748,125.04,125.01,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791063239,2.00012405,125.03,124.98,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741791063536,8.0011,125.01,124.97,54.00815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791063736,54.00815769,125.05,124.98,0.06136721]
["bitfinex-derivatives","SOLF0:USTF0",1741791063939,0.05831398,125.0,124.98,0.06136721]
["bitfinex-derivatives","SOLF0:USTF0",1741791064235,0.05831398,125.0,124.93,96.20815769]
["bitfinex-derivatives","SOLF0:USTF0",1741791064236,2.00072471,124.99,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741791064536,10.00401658,124.98,124.93,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791064740,5.1295,125.01,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741791065038,8.0053,124.94,124.91,273.42347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791065238,42.2,124.98,124.91,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741791065439,0.0530899,124.94,124.91,240.27102106]
["bitfinex-derivatives","SOLF0:USTF0",1741791065943,0.0530899,124.94,124.93,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791066237,2.00115562,124.97,124.93,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791066435,5.1295,125.01,124.95,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791066737,2.00097668,125.0,124.93,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791067044,7.668e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741791067242,7.668e-05,125.05,124.99,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791067542,5.0922,125.06,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741791067735,5.0922,125.06,125.01,33.20347145]
["bitfinex-derivatives","SOLF0:USTF0",1741791068245,5.0922,125.06,125.01,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791068442,213.40619089,125.1,125.01,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791068644,0.05994358,125.05,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741791068844,7.9964,125.08,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741791069031,0.05322318,125.06,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741791069434,0.05322318,125.06,125.03,0.05117379]
["bitfinex-derivatives","SOLF0:USTF0",1741791070031,0.05322318,125.06,125.03,53.93944677]
["bitfinex-derivatives","SOLF0:USTF0",1741791070437,0.05322318,125.06,125.05,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791072038,0.05322318,125.06,125.03,53.93944677]
["bitfinex-derivatives","SOLF0:USTF0",1741791072239,0.05322318,125.06,125.03,0.05117379]
["bitfinex-derivatives","SOLF0:USTF0",1741791072840,0.05322318,125.06,124.99,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791073039,42.21322318,125.06,124.95,97.75797298]
["bitfinex-derivatives","SOLF0:USTF0",1741791073240,8.0006,125.02,124.95,96.04827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791073431,2.4822,125.05,124.95,96.04827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791073736,2.4822,125.05,124.97,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791073936,0.05076035,125.01,124.99,0.05121194]
["bitfinex-derivatives","SOLF0:USTF0",1741791074637,0.05076035,125.01,124.99,61.94138492]
["bitfinex-derivatives","SOLF0:USTF0",1741791074843,0.05076035,125.01,124.99,53.93948492]
["bitfinex-derivatives","SOLF0:USTF0",1741791075039,0.05076035,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791075739,0.05076035,125.01,124.99,96.09948492]
["bitfinex-derivatives","SOLF0:USTF0",1741791076440,0.05076035,125.01,124.99,0.05121194]
["bitfinex-derivatives","SOLF0:USTF0",1741791076837,8.0014,125.0,124.99,0.05121194]
["bitfinex-derivatives","SOLF0:USTF0",1741791077033,0.05076035,125.01,124.99,0.05121194]
["bitfinex-derivatives","SOLF0:USTF0",1741791077231,0.05076035,125.01,124.99,53.93948492]
["bitfinex-derivatives","SOLF0:USTF0",1741791077434,0.05076035,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791077633,0.05076035,125.01,124.99,53.93948492]
["bitfinex-derivatives","SOLF0:USTF0",1741791079141,8.0014,125.0,124.99,0.05121194]
["bitfinex-derivatives","SOLF0:USTF0",1741791079542,8.0014,125.0,124.93,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791079543,2.00079752,125.0,124.93,301.91397298]
["bitfinex-derivatives","SOLF0:USTF0",1741791079747,8.0042,124.96,124.93,293.90827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791079936,42.14,125.02,124.93,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791080141,8.0049,124.95,124.93,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791080342,47.3223,124.98,124.89,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791080542,2.00149189,124.97,124.94,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791080740,0.056872,124.95,124.94,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791080945,5.1823,125.03,124.94,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791081141,2.00074718,125.02,124.96,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791081342,0.05355292,125.0,124.98,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791081547,0.05355292,125.0,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741791081846,0.05543239,125.01,124.98,53.94754831]
["bitfinex-derivatives","SOLF0:USTF0",1741791082047,0.05543239,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791082242,0.05543239,125.01,125.0,61.88967298]
["bitfinex-derivatives","SOLF0:USTF0",1741791083449,1.99999802,125.06,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741791083648,1.99999802,125.06,125.0,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791084050,1.99999802,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741791084251,1.99999802,125.06,125.0,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791084647,0.0583821,125.04,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741791084849,0.0583821,125.04,125.02,0.05730036]
["bitfinex-derivatives","SOLF0:USTF0",1741791085643,0.0583821,125.04,124.98,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791085952,2.05838012,125.04,124.96,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791086148,1.99999802,125.03,124.96,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791086356,42.14,125.06,124.96,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791086651,2.00050075,125.05,124.96,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791086854,2.00050075,125.04,124.96,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791087059,0.05594309,125.02,125.0,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1741791087354,2.00050075,125.02,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791087653,0.0556312,125.02,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791087847,3.12e-05,125.02,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791088754,2.00008599,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741791089452,44.6722,125.12,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741791089654,1.99965232,125.11,125.03,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791089854,1.99965232,125.1,125.03,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791090055,0.05773453,125.08,125.06,0.05488954]
["bitfinex-derivatives","SOLF0:USTF0",1741791090255,2.05738685,125.08,125.06,0.05488954]
["bitfinex-derivatives","SOLF0:USTF0",1741791090452,0.05773453,125.08,125.06,0.05488954]
["bitfinex-derivatives","SOLF0:USTF0",1741791091356,7.9969,125.07,125.06,0.05488954]
["bitfinex-derivatives","SOLF0:USTF0",1741791091548,2.5657,125.07,124.99,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791091749,14.97443567,125.06,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741791092058,53.88827298,125.04,124.95,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741791092363,44.11983567,125.03,124.91,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791092554,1.99983567,125.02,124.91,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791092759,0.05739869,124.98,124.96,0.05937562]
["bitfinex-derivatives","SOLF0:USTF0",1741791092960,1.99983567,124.97,124.96,0.05937562]
["bitfinex-derivatives","SOLF0:USTF0",1741791093661,1.99983567,124.97,124.91,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791093857,1.99983567,124.96,124.91,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791094058,1.99983567,124.95,124.91,96.00827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791094350,8.0029,124.98,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741791094552,2.00129866,124.97,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741791094758,2.05804759,124.96,124.94,0.05213575]
["bitfinex-derivatives","SOLF0:USTF0",1741791094951,2.00129866,124.95,124.94,0.05213575]
["bitfinex-derivatives","SOLF0:USTF0",1741791095357,2.00104605,124.95,124.94,0.05213575]
["bitfinex-derivatives","SOLF0:USTF0",1741791095855,0.05674893,124.96,124.94,0.05213575]
["bitfinex-derivatives","SOLF0:USTF0",1741791096051,0.05674893,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741791096249,2.05776754,124.96,124.94,0.05213575]
["bitfinex-derivatives","SOLF0:USTF0",1741791096449,2.00110431,124.95,124.89,293.90827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791096657,2.00110431,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741791096854,2.6277,124.99,124.93,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791097050,2.0013039,124.98,124.93,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791097253,2.00114216,124.97,124.93,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791097458,2.00114216,124.96,124.93,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791097661,2.00114216,124.95,124.94,0.05905084]
["bitfinex-derivatives","SOLF0:USTF0",1741791098266,10.00574216,124.95,124.94,0.05905084]
["bitfinex-derivatives","SOLF0:USTF0",1741791098455,2.00114216,124.95,124.94,0.05905084]
["bitfinex-derivatives","SOLF0:USTF0",1741791098861,10.00574216,124.95,124.94,0.05905084]
["bitfinex-derivatives","SOLF0:USTF0",1741791099061,8.0046,124.95,124.94,0.05905084]
["bitfinex-derivatives","SOLF0:USTF0",1741791099357,8.0059,124.93,124.89,301.91647298]
["bitfinex-derivatives","SOLF0:USTF0",1741791099556,2.00157388,124.92,124.89,301.91647298]
["bitfinex-derivatives","SOLF0:USTF0",1741791099761,2.00165522,124.91,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791099961,8.0055,124.94,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741791100260,2.00166747,124.93,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791100460,2.00166747,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741791100761,8.06573112,124.93,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791100961,2.00164951,124.92,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791101158,0.05953112,124.93,124.89,293.90827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791101660,8.06573112,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741791101858,0.05953112,124.93,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791102054,8.06573112,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741791102259,2.00177911,124.92,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791102459,0.05953112,124.93,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791102754,2.00175484,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741791102959,2.00175484,124.91,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741791103563,0.05953112,124.93,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741791103762,2.00189874,124.92,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791104063,0.05953112,124.93,124.89,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791104259,0.05953112,124.93,124.91,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791104763,0.05953112,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741791105058,2.4665,124.98,124.91,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791105264,2.00122107,124.97,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741791106265,0.05833673,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741791106563,0.05833673,124.98,124.95,53.94354623]
["bitfinex-derivatives","SOLF0:USTF0",1741791106860,2.05919243,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741791107058,0.05833673,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741791107460,2.6271,125.02,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741791107766,2.00040433,125.01,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741791108367,13.1417,125.05,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741791108667,0.0509434,125.02,124.99,0.05337688]
["bitfinex-derivatives","SOLF0:USTF0",1741791108864,2.00037945,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791109059,7.945e-05,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791109266,0.0509434,125.02,125.0,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791109468,0.0509434,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741791110568,0.0509434,125.02,124.99,0.06115261]
["bitfinex-derivatives","SOLF0:USTF0",1741791110961,0.0509434,125.02,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741791111168,0.0509434,125.02,124.99,0.06115261]
["bitfinex-derivatives","SOLF0:USTF0",1741791111467,0.0509434,125.02,125.0,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791111658,0.0509434,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741791111858,5.1027,125.09,125.0,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791112064,5.1027,125.09,125.03,53.88827298]
["bitfinex-derivatives","SOLF0:USTF0",1741791112970,13.0984,125.09,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741791113269,0.05867646,125.07,125.05,0.05480861]
["bitfinex-derivatives","SOLF0:USTF0",1741791114066,7.9976,125.06,125.05,0.05480861]
["bitfinex-derivatives","SOLF0:USTF0",1741791114265,0.05867646,125.07,125.05,0.05480861]
["bitfinex-derivatives","SOLF0:USTF0",1741791115366,0.05867646,125.07,125.05,53.94308159]
["bitfinex-derivatives","SOLF0:USTF0",1741791115866,0.05867646,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741791116370,0.05867646,125.07,125.05,83.25063954]
["bitfinex-derivatives","SOLF0:USTF0",1741791116671,0.05867646,125.07,125.05,0.05480861]
["bitfinex-derivatives","SOLF0:USTF0",1741791116870,0.05867646,125.07,124.99,33.13773093]
["bitfinex-derivatives","SOLF0:USTF0",1741791117063,75.17773093,125.09,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791117372,5.1826,125.08,124.97,273.27773093]
["bitfinex-derivatives","SOLF0:USTF0",1741791117766,7.9998,125.03,124.97,273.27773093]
["bitfinex-derivatives","SOLF0:USTF0",1741791117966,0.05707927,125.01,124.99,8.05322084]
["bitfinex-derivatives","SOLF0:USTF0",1741791118167,0.05707927,125.01,124.99,33.18895177]
["bitfinex-derivatives","SOLF0:USTF0",1741791118363,0.05303673,125.01,124.99,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791118670,0.05303673,125.01,124.99,61.96523321]
["bitfinex-derivatives","SOLF0:USTF0",1741791118865,0.05303673,125.01,124.99,53.96353321]
["bitfinex-derivatives","SOLF0:USTF0",1741791119866,0.05303673,125.01,124.99,0.06133732]
["bitfinex-derivatives","SOLF0:USTF0",1741791120171,8.0014,125.0,124.99,0.06133732]
["bitfinex-derivatives","SOLF0:USTF0",1741791120464,0.05303673,125.01,124.99,0.06133732]
["bitfinex-derivatives","SOLF0:USTF0",1741791120669,8.0014,125.0,124.99,0.06133732]
["bitfinex-derivatives","SOLF0:USTF0",1741791120972,0.05303673,125.01,124.99,0.06133732]
["bitfinex-derivatives","SOLF0:USTF0",1741791121171,8.0022,124.99,124.95,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741791121370,42.04,125.01,124.96,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791121671,42.04,125.04,124.96,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791121868,42.04,125.05,124.96,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791122371,0.06035804,125.02,124.99,0.05653029]
["bitfinex-derivatives","SOLF0:USTF0",1741791122572,42.04,125.01,124.94,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791122773,2.6729,125.0,124.94,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791123174,2.6729,125.0,124.96,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791123374,8.0007,125.02,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741791123569,42.04,125.04,124.96,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791123770,0.06168575,125.01,124.94,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791123973,8.003,124.98,124.94,61.90709589]
["bitfinex-derivatives","SOLF0:USTF0",1741791124369,8.05846164,124.97,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741791124575,8.0039,124.97,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741791124773,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791124973,0.05108642,124.96,124.94,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791125568,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791125778,0.05108642,124.96,124.94,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791126477,0.05108642,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741791127067,0.05108642,124.96,124.94,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791127271,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791128570,8.05508642,124.96,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741791128775,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791130382,0.05108642,124.96,124.91,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791130581,0.05108642,124.96,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791130774,10.00639567,124.95,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741791130974,8.0049,124.95,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791131181,8.0049,124.95,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741791131582,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791132182,0.05108642,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741791132483,2.05249328,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791132783,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791133480,2.05238798,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791133779,0.05108642,124.96,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791134378,2.05238585,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741791134684,2.00140686,124.95,124.92,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791134879,2.00140686,124.95,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791135080,10.00610686,124.95,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741791135280,2.00180886,124.94,124.9,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791135581,0.05551537,124.93,124.88,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791136275,2.00189582,124.92,124.88,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791136481,0.05551537,124.93,124.86,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791136782,8.06230424,124.91,124.86,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791137080,0.05490424,124.91,124.86,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791137384,0.05490424,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741791137577,2.05691513,124.91,124.86,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791137774,0.05490424,124.91,124.86,53.90219589]
["bitfinex-derivatives","SOLF0:USTF0",1741791138487,0.05490424,124.91,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741791138788,0.05490424,124.91,124.87,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791138989,0.05490424,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741791139284,0.05490424,124.91,124.87,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791139584,0.05490424,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741791143892,0.05490424,124.91,124.87,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791144491,0.05490424,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741791146596,5.2241,124.95,124.9,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791147284,5.2241,124.95,124.87,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791147485,8.0063,124.93,124.87,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791147694,2.00180492,124.94,124.87,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791147695,5.2241,124.95,124.89,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791147994,0.05064287,124.93,124.89,33.29184528]
["bitfinex-derivatives","SOLF0:USTF0",1741791148195,2.05247724,124.93,124.89,0.05797334]
["bitfinex-derivatives","SOLF0:USTF0",1741791148395,0.05064287,124.93,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741791148594,0.05064287,124.93,124.89,0.05797334]
["bitfinex-derivatives","SOLF0:USTF0",1741791148794,2.05256208,124.93,124.89,0.05797334]
["bitfinex-derivatives","SOLF0:USTF0",1741791148995,0.05064287,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741791149901,0.05064287,124.93,124.9,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791150392,0.05064287,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741791152091,2.00160052,124.96,124.92,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791152288,10.6192,124.98,124.92,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791152492,2.00139488,124.97,124.92,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791152700,2.00139488,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741791154492,10.67497955,124.98,124.95,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1741791154695,2.00129431,124.97,124.95,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1741791155094,10.00519431,124.97,124.95,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1741791155295,2.0014166,124.96,124.95,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1741791155495,2.0014166,124.96,124.9,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791155696,8.0053,124.94,124.9,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791155998,2.6163,124.98,124.9,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791156198,2.00157509,124.97,124.9,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791156398,2.00157509,124.96,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741791156699,0.06069473,124.95,124.92,33.2902097]
["bitfinex-derivatives","SOLF0:USTF0",1741791157004,2.6163,124.98,124.94,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791157496,49.22987194,125.06,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791157699,8.0012,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791157898,2.00098436,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791158198,2.00098436,124.99,124.98,8.0615551]
["bitfinex-derivatives","SOLF0:USTF0",1741791158394,2.00098436,124.99,124.98,0.0592551]
["bitfinex-derivatives","SOLF0:USTF0",1741791158893,2.00098436,124.99,124.94,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791159098,2.00098436,124.98,124.92,75.19387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791159400,2.00098436,124.97,124.92,75.19387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791159597,41.96,125.01,124.92,75.19387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791159797,2.00113842,125.0,124.94,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791159998,2.6524,125.04,124.94,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791160199,0.05219291,124.98,124.96,0.06155426]
["bitfinex-derivatives","SOLF0:USTF0",1741791160390,2.597e-05,124.97,124.96,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791160597,0.0547026,124.98,124.96,33.29286234]
["bitfinex-derivatives","SOLF0:USTF0",1741791160797,41.94,125.03,124.96,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791160998,0.05498532,124.98,124.96,33.28451289]
["bitfinex-derivatives","SOLF0:USTF0",1741791161192,41.94,125.03,124.99,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741791161400,0.06048956,125.02,124.96,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791161600,8.0011,125.01,125.0,0.05816044]
["bitfinex-derivatives","SOLF0:USTF0",1741791163297,41.98048956,125.02,125.0,0.05816044]
["bitfinex-derivatives","SOLF0:USTF0",1741791163503,41.98048956,125.02,125.0,8.05936044]
["bitfinex-derivatives","SOLF0:USTF0",1741791164405,0.06048956,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741791165899,2.6148,125.09,125.0,75.21203238]
["bitfinex-derivatives","SOLF0:USTF0",1741791166110,7.9965,125.08,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791166308,2.6148,125.09,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791166794,2.6148,125.09,125.05,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791167196,0.0566388,125.08,125.06,0.05129951]
["bitfinex-derivatives","SOLF0:USTF0",1741791168415,7.6257,125.13,125.06,0.05129951]
["bitfinex-derivatives","SOLF0:USTF0",1741791168416,7.6257,125.13,125.07,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791168802,7.9961,125.09,125.05,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791169011,7.6257,125.13,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791169304,7.9966,125.08,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791169608,0.05121373,125.09,125.07,0.05569288]
["bitfinex-derivatives","SOLF0:USTF0",1741791169807,7.9963,125.08,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791170002,7.9963,125.08,125.07,0.0610642]
["bitfinex-derivatives","SOLF0:USTF0",1741791170198,0.05121373,125.09,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791170503,0.05121373,125.09,125.06,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1741791170909,7.9966,125.08,125.06,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1741791171497,8.04711373,125.09,125.06,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1741791171709,0.05121373,125.09,125.06,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1741791172704,0.05121373,125.09,125.0,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791172905,41.9,125.1,125.0,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791173407,41.9,125.1,125.0,248.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741791173910,0.05376367,125.06,125.04,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1741791175508,7.9982,125.05,125.04,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1741791175909,0.05376367,125.06,125.04,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1741791176209,41.91376367,125.06,124.99,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791176411,2.6043,125.05,124.99,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791176808,2.6043,125.05,124.97,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791177209,2.6043,125.05,124.99,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791177410,0.05821,125.02,125.0,0.05239163]
["bitfinex-derivatives","SOLF0:USTF0",1741791177812,0.05821,125.02,125.01,41.23437194]
["bitfinex-derivatives","SOLF0:USTF0",1741791178111,41.86,125.07,125.01,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791178303,49.8572,125.07,125.01,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791178501,41.86,125.07,125.01,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791178702,7.9976,125.06,125.01,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791179209,0.0554581,125.05,125.02,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1741791180615,0.0554581,125.05,125.03,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791180809,2.6328,125.11,125.04,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791181015,0.34385,125.16,125.1,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791181320,0.34385,125.16,125.14,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791181706,0.34385,125.16,125.12,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791182109,0.05250804,125.15,125.13,0.0578975]
["bitfinex-derivatives","SOLF0:USTF0",1741791182504,0.05250804,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741791182810,2.6328,125.19,125.14,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791183116,2.6661,125.23,125.18,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791183317,2.4225,125.28,125.22,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791183815,2.4225,125.28,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741791184013,0.05582482,125.26,125.24,33.28923297]
["bitfinex-derivatives","SOLF0:USTF0",1741791184208,0.05582482,125.26,125.24,0.05536103]
["bitfinex-derivatives","SOLF0:USTF0",1741791186113,2.53,125.32,125.25,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791186415,0.48734,125.33,125.28,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791186616,0.48734,125.33,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741791186817,0.48734,125.33,125.28,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791187013,0.48734,125.33,125.3,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791187210,50.35170184,125.44,125.32,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791187514,0.05906357,125.33,125.32,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791187717,41.8,125.39,125.29,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791187919,0.05864097,125.34,125.31,0.05897356]
["bitfinex-derivatives","SOLF0:USTF0",1741791188322,0.05864097,125.34,125.29,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791188517,0.05864097,125.34,125.31,33.28897484]
["bitfinex-derivatives","SOLF0:USTF0",1741791189018,0.05864097,125.34,125.31,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1741791189219,0.05864097,125.34,125.31,8.0362029]
["bitfinex-derivatives","SOLF0:USTF0",1741791189613,0.05864097,125.34,125.31,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1741791189813,7.981,125.32,125.31,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1741791190019,0.05864097,125.34,125.31,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1741791190212,7.981,125.32,125.31,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1741791190611,0.05864097,125.34,125.31,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1741791190820,41.81864097,125.34,125.24,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791191119,5.0216,125.33,125.24,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791191621,5.0216,125.33,125.21,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791191826,33.23387194,125.32,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791192023,0.05991853,125.29,125.2,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791192322,41.74,125.31,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791192323,33.23387194,125.3,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791192825,41.74,125.31,125.17,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791192826,33.23387194,125.28,125.17,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791193025,41.74,125.27,125.17,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791193228,0.05033333,125.24,125.21,0.05579763]
["bitfinex-derivatives","SOLF0:USTF0",1741791193520,33.23387194,125.32,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791193724,41.74,125.31,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791194020,0.0605507,125.23,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791194226,41.74,125.27,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791194526,41.74,125.27,125.25,0.06068244]
["bitfinex-derivatives","SOLF0:USTF0",1741791194726,41.74,125.27,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791194925,41.79734053,125.27,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791195128,41.74,125.27,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791195323,7.9878,125.22,125.17,41.22437194]
["bitfinex-derivatives","SOLF0:USTF0",1741791195628,41.74,125.27,125.17,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791196026,0.06044937,125.23,125.21,8.04181343]
["bitfinex-derivatives","SOLF0:USTF0",1741791196327,0.06044937,125.23,125.21,0.05391343]
["bitfinex-derivatives","SOLF0:USTF0",1741791196521,0.06044937,125.23,125.21,33.28778537]
["bitfinex-derivatives","SOLF0:USTF0",1741791196725,0.00235747,125.23,125.21,33.28778537]
["bitfinex-derivatives","SOLF0:USTF0",1741791197024,0.00235747,125.23,125.21,0.05391343]
["bitfinex-derivatives","SOLF0:USTF0",1741791197627,7.9873,125.22,125.21,0.05391343]
["bitfinex-derivatives","SOLF0:USTF0",1741791198320,0.00235747,125.23,125.21,0.05391343]
["bitfinex-derivatives","SOLF0:USTF0",1741791199231,2.4667,125.29,125.21,0.05391343]
["bitfinex-derivatives","SOLF0:USTF0",1741791199232,2.4667,125.29,125.21,33.28778537]
["bitfinex-derivatives","SOLF0:USTF0",1741791199429,7.9843,125.27,125.23,41.22007194]
["bitfinex-derivatives","SOLF0:USTF0",1741791199931,2.4667,125.29,125.25,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791200430,0.05988622,125.28,125.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791200628,41.72,125.27,125.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791200931,41.72,125.27,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791201130,7.9864,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741791201331,41.72,125.27,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791201731,0.06092342,125.24,125.22,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1741791202134,0.06092342,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741791202532,2.6111,125.32,125.23,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791202835,41.72,125.31,125.23,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791203227,41.72,125.31,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741791203432,41.72,125.31,125.23,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791203632,7.9839,125.28,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741791203828,0.0522426,125.28,125.26,0.06026081]
["bitfinex-derivatives","SOLF0:USTF0",1741791204135,41.7,125.27,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791204639,49.6845,125.27,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741791204940,41.7,125.27,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791205242,0.05443309,125.26,125.24,0.05679153]
["bitfinex-derivatives","SOLF0:USTF0",1741791205842,0.05443309,125.26,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741791206044,2.4881,125.26,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791206237,2.551,125.25,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791206440,2.551,125.25,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791206637,2.4881,125.26,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791206844,10.473,125.26,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741791207034,41.7,125.27,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791207242,0.05780574,125.24,125.21,33.29299257]
["bitfinex-derivatives","SOLF0:USTF0",1741791207441,0.05780574,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741791207638,0.05780574,125.24,125.21,33.29299257]
["bitfinex-derivatives","SOLF0:USTF0",1741791207838,7.9867,125.23,125.21,0.05912063]
["bitfinex-derivatives","SOLF0:USTF0",1741791208238,0.05780574,125.24,125.21,0.05912063]
["bitfinex-derivatives","SOLF0:USTF0",1741791209440,7.9873,125.22,125.21,0.05912063]
["bitfinex-derivatives","SOLF0:USTF0",1741791209642,0.05780574,125.24,125.17,8.27671]
["bitfinex-derivatives","SOLF0:USTF0",1741791209837,2.5789,125.23,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791210043,7.9883,125.21,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741791210344,44.2789,125.23,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791210539,7.9875,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791210735,41.68,125.27,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791210944,0.06003446,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741791211141,2.4594,125.26,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741791211340,0.05049091,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741791211743,0.05049091,125.21,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791212743,8.03849091,125.21,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791213144,0.05049091,125.21,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791213340,0.05049091,125.21,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791213546,0.05049091,125.21,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791215042,44.1394,125.26,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791215246,2.4594,125.26,125.2,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791215641,2.4594,125.26,125.18,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741791216040,41.68,125.25,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791216246,0.05064827,125.23,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791218045,7.9873,125.22,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791220543,0.05064827,125.23,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791220748,8.03784827,125.23,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791221344,7.9873,125.22,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791221747,0.05064827,125.23,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791222047,0.05064827,125.23,125.21,8.04601651]
["bitfinex-derivatives","SOLF0:USTF0",1741791222347,0.05064827,125.23,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791222549,7.9873,125.22,125.21,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1741791223647,7.9873,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791223648,2.4755,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791224049,7.9889,125.2,125.17,8.27661]
["bitfinex-derivatives","SOLF0:USTF0",1741791224352,2.4766,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791224553,49.647,125.23,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741791224854,0.06013748,125.21,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741791225055,5.0613,125.25,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791225353,0.05380614,125.22,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791225648,8.04602535,125.22,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741791225949,0.05842535,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791226151,8.04612535,125.22,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741791226347,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791227453,0.05842535,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791227851,7.9889,125.2,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791228055,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791228259,7.9889,125.2,125.17,8.27651]
["bitfinex-derivatives","SOLF0:USTF0",1741791228455,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791228855,0.05842535,125.22,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741791229056,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791230154,7.9889,125.2,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791230459,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791230756,0.05842535,125.22,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741791230958,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791231151,7.9886,125.2,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741791231353,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791231751,0.05842535,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741791232157,7.9883,125.21,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741791232358,0.05842535,125.22,125.17,0.28651]
["bitfinex-derivatives","SOLF0:USTF0",1741791232561,0.05842535,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791232860,0.05842535,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741791233057,0.05842535,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791233365,0.05842535,125.22,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741791233564,0.05842535,125.22,125.17,33.52038194]
["bitfinex-derivatives","SOLF0:USTF0",1741791234660,0.05842535,125.22,125.2,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791235260,0.05842535,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741791237270,2.4766,125.27,125.2,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791237470,2.4508,125.29,125.22,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791237677,7.9837,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741791237974,2.4508,125.29,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741791238174,2.6687,125.31,125.24,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791238373,8.03550316,125.29,125.26,0.05391896]
["bitfinex-derivatives","SOLF0:USTF0",1741791238773,0.05230316,125.29,125.26,0.05391896]
["bitfinex-derivatives","SOLF0:USTF0",1741791238978,8.03550316,125.29,125.26,0.05391896]
["bitfinex-derivatives","SOLF0:USTF0",1741791239178,0.05230316,125.29,125.26,0.05391896]
["bitfinex-derivatives","SOLF0:USTF0",1741791239579,7.9839,125.28,125.26,0.05391896]
["bitfinex-derivatives","SOLF0:USTF0",1741791239879,0.05230316,125.29,125.26,0.05391896]
["bitfinex-derivatives","SOLF0:USTF0",1741791240776,41.6,125.28,125.18,74.83387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791240976,41.6,125.28,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791241173,41.6,125.28,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791241877,0.05332284,125.25,125.19,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791242079,0.05332284,125.25,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741791242281,0.05332284,125.25,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791242478,0.05332284,125.25,125.19,74.83387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791242669,7.9863,125.24,125.21,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741791242871,0.05332284,125.25,125.19,74.83387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791243681,8.03872284,125.25,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741791243980,8.03872284,125.25,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791244173,0.05332284,125.25,125.21,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791244380,0.05332284,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741791244879,7.9864,125.24,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741791245074,0.05332284,125.25,125.19,74.83387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791245380,0.05332284,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741791245777,7.9823,125.3,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741791245981,2.6687,125.31,125.24,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791246279,2.4508,125.32,125.26,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791246487,2.4508,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741791246684,2.4508,125.32,125.26,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791246878,0.0574295,125.3,125.28,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1741791247383,0.0574295,125.3,125.28,8.03686268]
["bitfinex-derivatives","SOLF0:USTF0",1741791247786,0.0574295,125.3,125.28,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1741791247975,8.0400295,125.3,125.28,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1741791248777,0.0574295,125.3,125.28,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1741791249386,8.0399295,125.3,125.28,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1741791249582,0.0574295,125.3,125.28,0.05376268]
["bitfinex-derivatives","SOLF0:USTF0",1741791249886,41.6174295,125.3,125.22,272.85387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791250082,7.9844,125.27,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741791250280,2.6202,125.29,125.22,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791250486,2.6508,125.28,125.2,74.79387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791250779,0.05059792,125.25,125.2,74.79387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791251783,0.05059792,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741791252790,8.03609792,125.25,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741791252976,8.03609792,125.25,125.2,74.79387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791253186,0.05059792,125.25,125.2,74.79387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791253383,0.05059792,125.25,125.22,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791253585,9.792e-05,125.25,125.24,41.21997194]
["bitfinex-derivatives","SOLF0:USTF0",1741791253986,44.0108,125.32,125.24,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791254289,44.0108,125.32,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741791254589,7.9825,125.3,125.24,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791254982,0.06042756,125.28,125.26,0.05381392]
["bitfinex-derivatives","SOLF0:USTF0",1741791255287,0.06042756,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741791255681,0.06042756,125.28,125.26,0.05381392]
["bitfinex-derivatives","SOLF0:USTF0",1741791256490,0.06042756,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741791257183,0.00374403,125.28,125.27,41.21797194]
["bitfinex-derivatives","SOLF0:USTF0",1741791257391,2.5872,125.35,125.27,82.75387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791257591,41.54,125.37,125.3,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791257787,7.6502,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741791257988,7.6502,125.38,125.32,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791258194,5.0613,125.38,125.32,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791258396,0.05995403,125.36,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741791259990,0.05995403,125.36,125.34,0.05737723]
["bitfinex-derivatives","SOLF0:USTF0",1741791261295,0.05995403,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741791261989,5.403e-05,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741791263200,651.5419493,125.38,125.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791263390,350.36741515,125.38,125.37,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791263592,350.36741515,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741791263995,338.37341515,125.38,125.37,41.21167194]
["bitfinex-derivatives","SOLF0:USTF0",1741791264194,326.39721515,125.38,125.37,41.21167194]
["bitfinex-derivatives","SOLF0:USTF0",1741791264495,273.76601515,125.38,125.37,41.21167194]
["bitfinex-derivatives","SOLF0:USTF0",1741791265800,174.88100323,125.38,125.37,103.21167194]
["bitfinex-derivatives","SOLF0:USTF0",1741791266001,6.559e-05,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741791266197,33.23387194,125.52,125.37,110.53628934]
["bitfinex-derivatives","SOLF0:USTF0",1741791266399,41.48,125.51,125.41,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791266601,41.48,125.51,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741791266803,41.48,125.51,125.41,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791267193,7.971,125.48,125.41,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791267498,2.6391,125.5,125.46,496.33996227]
["bitfinex-derivatives","SOLF0:USTF0",1741791267709,7.9714,125.47,125.46,496.33996227]
["bitfinex-derivatives","SOLF0:USTF0",1741791267901,0.05115452,125.49,125.47,0.05615133]
["bitfinex-derivatives","SOLF0:USTF0",1741791268097,7.9713,125.48,125.47,0.05615133]
["bitfinex-derivatives","SOLF0:USTF0",1741791268493,0.05115452,125.49,125.46,496.33996227]
["bitfinex-derivatives","SOLF0:USTF0",1741791268697,7.9714,125.47,125.46,496.33996227]
["bitfinex-derivatives","SOLF0:USTF0",1741791268906,7.9714,125.47,125.46,80.54659148]
["bitfinex-derivatives","SOLF0:USTF0",1741791269206,32.3354898,125.51,125.46,80.54659148]
["bitfinex-derivatives","SOLF0:USTF0",1741791269503,32.3354898,125.51,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791269704,7.9712,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791269894,7.9712,125.48,125.47,142.54659148]
["bitfinex-derivatives","SOLF0:USTF0",1741791270796,7.9712,125.48,125.47,80.54659148]
["bitfinex-derivatives","SOLF0:USTF0",1741791271407,44.0484,125.51,125.47,139.12593075]
["bitfinex-derivatives","SOLF0:USTF0",1741791271600,2.5884,125.51,125.47,139.12593075]
["bitfinex-derivatives","SOLF0:USTF0",1741791271906,7.9705,125.49,125.47,139.12593075]
["bitfinex-derivatives","SOLF0:USTF0",1741791272198,2.5884,125.51,125.47,139.12593075]
["bitfinex-derivatives","SOLF0:USTF0",1741791272598,0.05909101,125.5,125.47,139.12593075]
["bitfinex-derivatives","SOLF0:USTF0",1741791273105,0.05909101,125.5,125.49,218.0745436]
["bitfinex-derivatives","SOLF0:USTF0",1741791273506,8.02889101,125.5,125.49,218.0745436]
["bitfinex-derivatives","SOLF0:USTF0",1741791273705,8.02889101,125.5,125.49,280.0745436]
["bitfinex-derivatives","SOLF0:USTF0",1741791274095,0.05909101,125.5,125.49,280.0745436]
["bitfinex-derivatives","SOLF0:USTF0",1741791274296,0.05909101,125.5,125.49,287.396961]
["bitfinex-derivatives","SOLF0:USTF0",1741791274502,7.9661,125.56,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741791275004,7.9661,125.56,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741791275305,41.44,125.6,125.5,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791275699,0.05975718,125.56,125.54,0.06119137]
["bitfinex-derivatives","SOLF0:USTF0",1741791276105,33.23387194,125.55,125.53,68.41288285]
["bitfinex-derivatives","SOLF0:USTF0",1741791276306,33.23387194,125.55,125.47,66.27633927]
["bitfinex-derivatives","SOLF0:USTF0",1741791276307,35.76657194,125.55,125.47,63.64673927]
["bitfinex-derivatives","SOLF0:USTF0",1741791276504,35.76657194,125.55,125.47,61.16843927]
["bitfinex-derivatives","SOLF0:USTF0",1741791276707,7.9708,125.48,125.47,58.57933927]
["bitfinex-derivatives","SOLF0:USTF0",1741791277007,41.42,125.49,125.47,58.57933927]
["bitfinex-derivatives","SOLF0:USTF0",1741791277404,41.47377521,125.49,125.47,58.63245605]
["bitfinex-derivatives","SOLF0:USTF0",1741791277606,41.47377521,125.49,125.47,120.63245605]
["bitfinex-derivatives","SOLF0:USTF0",1741791277804,7.9706,125.49,125.47,62.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791278005,41.4,125.52,125.47,62.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791278399,7.9708,125.48,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791278595,41.4,125.52,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791278905,0.0509127,125.51,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791279208,7.9708,125.48,125.47,151.95984494]
["bitfinex-derivatives","SOLF0:USTF0",1741791279594,7.9708,125.48,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791279794,7.89551129,125.49,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791280004,41.4,125.52,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791280300,7.9708,125.48,125.47,0.05311678]
["bitfinex-derivatives","SOLF0:USTF0",1741791280695,7.9708,125.48,125.47,94.49634177]
["bitfinex-derivatives","SOLF0:USTF0",1741791281804,7.9708,125.48,125.47,197.52864569]
["bitfinex-derivatives","SOLF0:USTF0",1741791282005,74.63387194,125.52,125.47,197.52864569]
["bitfinex-derivatives","SOLF0:USTF0",1741791282406,7.9708,125.48,125.47,197.52864569]
["bitfinex-derivatives","SOLF0:USTF0",1741791282606,74.63387194,125.52,125.47,197.52864569]
["bitfinex-derivatives","SOLF0:USTF0",1741791282806,41.4,125.52,125.47,197.52864569]
["bitfinex-derivatives","SOLF0:USTF0",1741791283207,7.9705,125.49,125.47,197.52864569]
["bitfinex-derivatives","SOLF0:USTF0",1741791283507,0.05039923,125.51,125.47,59.58174146]
["bitfinex-derivatives","SOLF0:USTF0",1741791283702,7.9706,125.49,125.47,59.58174146]
["bitfinex-derivatives","SOLF0:USTF0",1741791284206,0.05039923,125.51,125.47,59.58174146]
["bitfinex-derivatives","SOLF0:USTF0",1741791284706,0.05039923,125.51,125.47,67.55294146]
["bitfinex-derivatives","SOLF0:USTF0",1741791284707,7.97,125.5,125.47,67.55294146]
["bitfinex-derivatives","SOLF0:USTF0",1741791284900,0.05039923,125.51,125.47,59.58174146]
["bitfinex-derivatives","SOLF0:USTF0",1741791285207,0.05039923,125.51,125.47,100.96174146]
["bitfinex-derivatives","SOLF0:USTF0",1741791285507,15.9267,125.6,125.47,100.96174146]
["bitfinex-derivatives","SOLF0:USTF0",1741791285508,41.38,125.59,125.48,33.23387194]
["bitfinex-derivatives","SOLF0:USTF0",1741791285908,41.38,125.59,125.49,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741791286405,7.9677,125.53,125.5,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741791286903,7.9689,125.51,125.5,2.54106814]
["bitfinex-derivatives","SOLF0:USTF0",1741791287108,7.9689,125.51,125.5,0.05206814]
["bitfinex-derivatives","SOLF0:USTF0",1741791287508,8.02697222,125.52,125.5,0.05206814]
["bitfinex-derivatives","SOLF0:USTF0",1741791287907,0.05847222,125.52,125.5,0.05206814]
["bitfinex-derivatives","SOLF0:USTF0",1741791288106,0.05847222,125.52,125.5,8.02126814]
["bitfinex-derivatives","SOLF0:USTF0",1741791288508,0.05847222,125.52,125.5,0.05206814]
["bitfinex-derivatives","SOLF0:USTF0",1741791288711,8.02707222,125.52,125.5,0.05206814]
["bitfinex-derivatives","SOLF0:USTF0",1741791288902,0.05847222,125.52,125.5,0.05206814]
["bitfinex-derivatives","SOLF0:USTF0",1741791289907,0.05847222,125.52,125.5,8.02126814]
["bitfinex-derivatives","SOLF0:USTF0",1741791290113,0.05847222,125.52,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791290511,8.02667222,125.52,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791290813,41.38,125.59,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791290814,33.23387194,125.59,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791291013,7.9675,125.54,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791291217,33.23387194,125.59,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791291218,74.59387194,125.57,125.51,7.14933504]
["bitfinex-derivatives","SOLF0:USTF0",1741791291409,74.59387194,125.57,125.51,39.80500312]
["bitfinex-derivatives","SOLF0:USTF0",1741791292212,7.967,125.54,125.53,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791292410,33.2948136,125.55,125.5,32.65566808]
["bitfinex-derivatives","SOLF0:USTF0",1741791292613,2.5669,125.54,125.5,32.65566808]
["bitfinex-derivatives","SOLF0:USTF0",1741791292811,7.9689,125.51,125.5,32.65566808]
["bitfinex-derivatives","SOLF0:USTF0",1741791293320,7.9689,125.51,125.5,130.51103772]
["bitfinex-derivatives","SOLF0:USTF0",1741791294216,41.34,125.53,125.5,384.11151]
["bitfinex-derivatives","SOLF0:USTF0",1741791295416,33.23387194,125.52,125.5,359.42931]
["bitfinex-derivatives","SOLF0:USTF0",1741791295620,33.23387194,125.52,125.5,289.72601]
["bitfinex-derivatives","SOLF0:USTF0",1741791295813,33.23387194,125.52,125.49,33.07104613]
["bitfinex-derivatives","SOLF0:USTF0",1741791296012,41.39162106,125.53,125.49,33.07104613]
["bitfinex-derivatives","SOLF0:USTF0",1741791296414,7.9695,125.5,125.49,33.07104613]
["bitfinex-derivatives","SOLF0:USTF0",1741791297015,7.9695,125.5,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791297221,41.39162106,125.53,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791297815,7.9695,125.5,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791298017,41.39162106,125.53,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791298319,7.9693,125.51,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791298520,41.39162106,125.53,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791299320,7.9692,125.51,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791300518,7.9695,125.5,125.49,0.05389431]
["bitfinex-derivatives","SOLF0:USTF0",1741791300820,20.58273754,125.52,125.44,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791301021,20.58273754,125.5,125.44,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791301217,20.58273754,125.48,125.44,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791301426,61.90273754,125.48,125.44,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791301620,61.90273754,125.48,125.43,330.89330818]
["bitfinex-derivatives","SOLF0:USTF0",1741791302014,7.9732,125.45,125.44,0.05700897]
["bitfinex-derivatives","SOLF0:USTF0",1741791302413,0.05445522,125.47,125.44,0.05700897]
["bitfinex-derivatives","SOLF0:USTF0",1741791302923,7.9727,125.45,125.44,0.05700897]
["bitfinex-derivatives","SOLF0:USTF0",1741791304022,7.98,125.45,125.38,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791304218,21.70723754,125.46,125.38,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791304414,21.70723754,125.46,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741791304618,21.70723754,125.46,125.38,33.01715182]
["bitfinex-derivatives","SOLF0:USTF0",1741791304819,20.58273754,125.44,125.37,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741791305018,41.32,125.44,125.37,28.18223754]
["bitfinex-derivatives","SOLF0:USTF0",1741791305228,0.0604424,125.42,125.39,0.05248677]
["bitfinex-derivatives","SOLF0:USTF0",1741791305828,0.0604424,125.42,125.41,20.58273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791306421,7.9723,125.46,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741791306727,41.32,125.5,125.43,20.58273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791306928,7.9711,125.48,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741791307127,41.32,125.5,125.43,61.90273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791307323,20.58273754,125.52,125.43,61.90273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791307524,1.1147,125.54,125.45,20.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1741791307725,1.1245,125.55,125.47,20.58273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791307922,42.4347,125.57,125.47,61.90273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791308523,1.1147,125.57,125.47,61.90273754]
["bitfinex-derivatives","SOLF0:USTF0",1741791308928,0.0585146,125.53,125.51,0.0565956]
["bitfinex-derivatives","SOLF0:USTF0",1741791309424,8.0265146,125.53,125.51,0.0565956]
["bitfinex-derivatives","SOLF0:USTF0",1741791309923,7.9682,125.52,125.51,0.0565956]
["bitfinex-derivatives","SOLF0:USTF0",1741791310127,20.58273754,125.52,125.44,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1741791310319,41.3,125.51,125.44,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741791310522,7.9731,125.45,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741791310722,74.23902832,125.46,125.38,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1741791311129,74.23902832,125.46,125.38,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1741791311330,0.056209,125.43,125.41,0.05830372]
["bitfinex-derivatives","SOLF0:USTF0",1741791311518,7.9746,125.42,125.41,0.05830372]
["bitfinex-derivatives","SOLF0:USTF0",1741791312425,0.056209,125.43,125.41,0.05830372]
["bitfinex-derivatives","SOLF0:USTF0",1741791312626,0.056209,125.43,125.37,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741791312833,0.056209,125.43,125.38,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791313028,0.056209,125.43,125.39,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791313229,41.3,125.49,125.39,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791313527,34.05432832,125.5,125.4,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741791313834,42.4153,125.5,125.4,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741791314027,7.9713,125.48,125.4,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741791314426,8.0331451,125.45,125.43,0.06050316]
["bitfinex-derivatives","SOLF0:USTF0",1741791314629,7.9728,125.45,125.43,0.06050316]
["bitfinex-derivatives","SOLF0:USTF0",1741791314931,7.9733,125.44,125.43,0.06050316]
["bitfinex-derivatives","SOLF0:USTF0",1741791315123,7.9733,125.44,125.38,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741791315324,74.23902832,125.46,125.38,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741791315524,74.23902832,125.46,125.37,247.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741791315731,32.93902832,125.44,125.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791316233,32.93902832,125.42,125.33,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741791316535,7.9789,125.36,125.32,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741791316925,41.28,125.39,125.32,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741791317729,7.9784,125.36,125.34,0.05973146]
["bitfinex-derivatives","SOLF0:USTF0",1741791318331,0.05041069,125.37,125.34,0.05973146]
["bitfinex-derivatives","SOLF0:USTF0",1741791318635,7.979,125.35,125.34,0.05973146]
["bitfinex-derivatives","SOLF0:USTF0",1741791318830,0.05041069,125.37,125.3,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741791319237,7.9781,125.37,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741791319732,41.28,125.39,125.3,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1741791319733,41.28,125.41,125.31,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791320036,0.0528503,125.36,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741791320239,41.28,125.41,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741791320437,0.05169184,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741791320841,0.05169184,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741791321442,0.05169184,125.37,125.36,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741791321838,0.05169184,125.37,125.36,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741791322842,0.05169184,125.37,125.35,0.05586538]
["bitfinex-derivatives","SOLF0:USTF0",1741791325048,7.9784,125.36,125.35,0.05586538]
["bitfinex-derivatives","SOLF0:USTF0",1741791325943,0.05169184,125.37,125.29,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741791326142,32.93902832,125.36,125.29,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741791326353,32.93902832,125.38,125.29,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741791326545,7.9795,125.35,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741791326746,32.93902832,125.38,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741791327049,7.9802,125.34,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741791327245,7.9802,125.34,125.33,0.05671197]
["bitfinex-derivatives","SOLF0:USTF0",1741791327750,7.9802,125.34,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791327948,8.03385223,125.35,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791328547,8.03385223,125.35,125.32,8.03173404]
["bitfinex-derivatives","SOLF0:USTF0",1741791328850,0.05455223,125.35,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791329349,8.03385223,125.35,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791329750,8.03385223,125.35,125.32,8.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1741791329950,7.9797,125.34,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791330151,0.05455223,125.35,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791330549,7.98,125.34,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791330847,0.05455223,125.35,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791331150,7.9802,125.34,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791331649,7.98,125.34,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791332043,7.9803,125.33,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791332239,0.05455223,125.35,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791332644,7.9803,125.33,125.32,0.05073404]
["bitfinex-derivatives","SOLF0:USTF0",1741791334144,7.9803,125.33,125.32,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791337249,0.05455223,125.35,125.32,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791337852,7.9803,125.33,125.32,3.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791342960,7.9841,125.27,125.26,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741791343754,41.24,125.31,125.26,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741791343954,41.24,125.31,125.22,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1741791344159,41.24,125.31,125.27,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791344160,32.93902832,125.28,125.27,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791344362,32.93902832,125.28,125.2,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1741791344660,32.93902832,125.24,125.09,255.45]
["bitfinex-derivatives","SOLF0:USTF0",1741791344958,41.24,125.23,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741791345150,41.24,125.23,125.12,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741791345354,41.24,125.26,125.16,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791345549,41.24,125.26,125.17,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741791345959,41.24,125.26,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741791346161,41.24,125.26,125.18,38.26102832]
["bitfinex-derivatives","SOLF0:USTF0",1741791346365,41.24,125.26,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741791346663,41.29904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791350364,7.9858,125.25,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791350558,41.29904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791351457,7.9861,125.24,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791352663,7.9858,125.25,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791352868,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791353066,8.04434883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791353269,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791354066,7.9854,125.25,125.23,8.04012249]
["bitfinex-derivatives","SOLF0:USTF0",1741791354271,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791354774,7.9854,125.25,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791354967,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791355869,8.04384883,125.26,125.23,8.03982249]
["bitfinex-derivatives","SOLF0:USTF0",1741791356371,0.05904883,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741791356573,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791356974,0.05904883,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741791357673,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791358274,0.05904883,125.26,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741791358776,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791359575,7.9857,125.25,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791359875,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791360977,7.9861,125.24,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791361278,0.05904883,125.26,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791362074,7.9861,125.24,125.23,0.05342249]
["bitfinex-derivatives","SOLF0:USTF0",1741791362277,32.93902832,125.24,125.18,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1741791362775,32.93902832,125.2,125.1,272.51902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791362977,74.13902832,125.2,125.12,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741791363173,41.2,125.2,125.12,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741791363377,41.2,125.2,125.15,0.0561872]
["bitfinex-derivatives","SOLF0:USTF0",1741791363672,0.05313188,125.17,125.15,0.0561872]
["bitfinex-derivatives","SOLF0:USTF0",1741791363880,74.13902832,125.21,125.12,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741791364179,0.05641864,125.17,125.15,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1741791365978,7.9912,125.16,125.15,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1741791366179,0.05641864,125.17,125.15,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1741791366681,7.9912,125.16,125.15,0.05267178]
["bitfinex-derivatives","SOLF0:USTF0",1741791367076,7.9912,125.16,125.15,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791368382,41.23641864,125.17,125.15,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791369183,0.05641864,125.17,125.15,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791369382,7.9912,125.16,125.15,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791369883,0.05641864,125.17,125.15,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791370186,74.11902832,125.23,125.15,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791370388,41.18,125.23,125.14,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741791370586,41.18,125.23,125.14,74.11902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791370786,7.9882,125.21,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741791371185,7.9876,125.22,125.14,74.11902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791371486,236.18,125.27,125.18,0.05160026]
["bitfinex-derivatives","SOLF0:USTF0",1741791371687,41.18,125.27,125.17,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741791371985,7.9849,125.26,125.25,21.54298547]
["bitfinex-derivatives","SOLF0:USTF0",1741791372186,7.9849,125.26,125.25,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791372385,7.9861,125.24,125.23,192.97746819]
["bitfinex-derivatives","SOLF0:USTF0",1741791372588,32.93902832,125.24,125.22,275.67721025]
["bitfinex-derivatives","SOLF0:USTF0",1741791372787,41.18,125.23,125.22,275.73867642]
["bitfinex-derivatives","SOLF0:USTF0",1741791373485,8.04447138,125.24,125.22,275.73867642]
["bitfinex-derivatives","SOLF0:USTF0",1741791373677,7.9867,125.23,125.22,275.73867642]
["bitfinex-derivatives","SOLF0:USTF0",1741791374081,0.05827138,125.24,125.22,275.73867642]
["bitfinex-derivatives","SOLF0:USTF0",1741791374278,0.05827138,125.24,125.22,0.06146617]
["bitfinex-derivatives","SOLF0:USTF0",1741791374279,93.22218485,125.23,125.22,0.06146617]
["bitfinex-derivatives","SOLF0:USTF0",1741791374686,101.20888485,125.23,125.22,0.06146617]
["bitfinex-derivatives","SOLF0:USTF0",1741791375483,101.20888485,125.23,125.22,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791375680,372.64022729,125.23,125.13,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741791375878,32.93902832,125.2,125.13,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741791376085,74.09902832,125.2,125.13,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741791376587,41.16,125.2,125.13,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741791376788,0.05763429,125.18,125.15,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741791377189,0.05763429,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741791377584,0.05763429,125.18,125.15,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741791378184,87.04130704,125.16,125.15,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1741791378387,95.03250704,125.16,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741791378789,87.04130704,125.16,125.12,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791378983,87.04130704,125.16,125.1,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741791379189,35.4584088,125.16,125.1,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741791379386,0.05881823,125.14,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741791379583,0.05881823,125.14,125.12,0.05741065]
["bitfinex-derivatives","SOLF0:USTF0",1741791380587,7.9931,125.13,125.12,0.05741065]
["bitfinex-derivatives","SOLF0:USTF0",1741791382284,7.9931,125.13,125.09,0.30846]
["bitfinex-derivatives","SOLF0:USTF0",1741791382285,15.9931,125.13,125.09,0.30846]
["bitfinex-derivatives","SOLF0:USTF0",1741791382489,74.07902832,125.12,125.09,0.30846]
["bitfinex-derivatives","SOLF0:USTF0",1741791382995,7.9947,125.11,125.09,0.30846]
["bitfinex-derivatives","SOLF0:USTF0",1741791383201,74.07902832,125.12,125.09,0.30846]
["bitfinex-derivatives","SOLF0:USTF0",1741791383494,7.9949,125.11,125.09,0.36066425]
["bitfinex-derivatives","SOLF0:USTF0",1741791383693,10.88292457,125.1,125.09,0.36066425]
["bitfinex-derivatives","SOLF0:USTF0",1741791384392,10.88292457,125.1,125.04,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741791384592,10.88292457,125.1,125.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741791385295,10.88292457,125.06,125.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741791385597,10.94425888,125.06,125.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741791386093,18.94195888,125.06,125.03,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1741791386297,0.06133431,125.06,125.01,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741791386591,0.06133431,125.06,124.7,80.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741791386592,32.93902832,125.05,124.93,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741791386794,32.93902832,125.03,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741791386992,41.14,125.02,124.93,48.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741791387196,0.0543878,125.0,124.93,48.6374]
["bitfinex-derivatives","SOLF0:USTF0",1741791387496,0.0543878,125.0,124.93,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741791387797,0.0543878,125.0,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741791388194,0.0543878,125.0,124.93,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741791388394,8.0026,124.99,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741791388595,0.0543878,125.0,124.93,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741791388895,8.0024,124.99,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741791389194,0.05669229,124.98,124.93,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741791389395,43.53169828,125.02,124.95,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791389996,43.53169828,125.02,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741791390497,0.05850272,125.01,124.98,8.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1741791390695,0.05850272,125.01,124.98,0.05187208]
["bitfinex-derivatives","SOLF0:USTF0",1741791391699,0.05850272,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791392397,43.53169828,125.05,124.99,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791392699,43.53169828,125.05,125.0,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741791393002,26.97296502,125.04,124.99,24.16379733]
["bitfinex-derivatives","SOLF0:USTF0",1741791393594,0.06108168,125.03,125.0,0.05783004]
["bitfinex-derivatives","SOLF0:USTF0",1741791393800,43.53169828,125.08,125.0,0.05783004]
["bitfinex-derivatives","SOLF0:USTF0",1741791393996,43.53169828,125.08,124.99,24.16379733]
["bitfinex-derivatives","SOLF0:USTF0",1741791394194,43.53169828,125.08,125.03,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791394393,130.56196056,125.1,125.06,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791395003,110.2466676,125.1,125.09,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791395195,76.9790676,125.1,125.09,32.93902832]
["bitfinex-derivatives","SOLF0:USTF0",1741791395398,39.2839676,125.1,125.09,40.93462832]
["bitfinex-derivatives","SOLF0:USTF0",1741791396403,39.2839676,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741791396797,0.05038318,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741791398099,8.318e-05,125.11,125.1,61.81694146]
["bitfinex-derivatives","SOLF0:USTF0",1741791399303,8.318e-05,125.11,125.1,69.81694146]
["bitfinex-derivatives","SOLF0:USTF0",1741791400606,8.318e-05,125.11,125.1,61.81694146]
["bitfinex-derivatives","SOLF0:USTF0",1741791403500,8.318e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741791405805,8.318e-05,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741791406309,8.318e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741791407008,8.318e-05,125.11,125.08,94.90194146]
["bitfinex-derivatives","SOLF0:USTF0",1741791407807,8.318e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741791408706,8.318e-05,125.11,125.08,94.90194146]
["bitfinex-derivatives","SOLF0:USTF0",1741791409307,8.318e-05,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741791409997,8.318e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741791411698,8.318e-05,125.11,125.1,61.81694146]
["bitfinex-derivatives","SOLF0:USTF0",1741791414217,8.318e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741791415112,8.318e-05,125.11,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741791415412,8.318e-05,125.11,125.07,0.05617424]
["bitfinex-derivatives","SOLF0:USTF0",1741791415616,9.09398318,125.11,125.07,0.05617424]
["bitfinex-derivatives","SOLF0:USTF0",1741791415917,7.9984,125.05,125.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791416414,7.9986,125.05,125.01,49.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741791416812,7.9986,125.05,125.01,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791417010,0.05712789,125.04,125.02,0.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791417214,41.04,125.07,125.02,0.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791417418,0.0561624,125.04,125.02,0.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791417810,0.0561624,125.04,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741791418508,0.0561624,125.04,125.02,8.0594945]
["bitfinex-derivatives","SOLF0:USTF0",1741791418708,0.0561624,125.04,125.02,0.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791418907,0.0561624,125.04,125.02,8.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791419114,0.0561624,125.04,125.02,0.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791419509,8.0549624,125.04,125.02,0.0597945]
["bitfinex-derivatives","SOLF0:USTF0",1741791419815,8.0549624,125.04,124.98,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791419816,0.0561624,125.04,124.97,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791420214,0.0561624,125.04,124.97,314.05677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791420715,0.0561624,125.04,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741791420915,0.0561624,125.04,124.99,0.05918178]
["bitfinex-derivatives","SOLF0:USTF0",1741791422714,6.4847624,125.04,124.99,0.05918178]
["bitfinex-derivatives","SOLF0:USTF0",1741791423124,33.17677532,125.03,124.93,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791423317,33.17677532,125.01,124.91,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741791423820,33.17677532,125.01,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741791424014,33.17677532,124.99,124.91,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741791424219,8.0047,124.95,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741791424427,41.07247569,124.98,124.88,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791424625,3.3047,124.97,124.88,74.19677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791424823,3.3047,124.97,124.92,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791425022,44.3247,125.02,124.94,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791425216,3.3047,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741791425429,0.05983506,124.99,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791425721,3.3047,125.02,124.94,142.83107532]
["bitfinex-derivatives","SOLF0:USTF0",1741791425927,0.05597497,124.99,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791426926,0.05597497,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741791428222,0.05597497,124.99,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791428425,0.05597497,124.99,124.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791429230,0.05597497,124.99,124.93,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741791429529,0.05597497,124.99,124.94,74.19677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791430934,0.05597497,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741791432134,44.3944,125.08,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741791432330,50.9096,125.08,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741791432737,50.9096,125.08,124.98,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791432937,9.8896,125.08,124.98,74.19677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791433244,9.8896,125.08,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741791433537,0.05596072,125.04,125.0,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791433732,9.8896,125.08,125.0,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791433934,6.6411,125.08,125.05,0.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1741791434131,6.6411,125.08,125.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791434342,6.6411,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741791434740,41.0,125.13,125.05,0.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1741791434939,0.05117481,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741791435139,0.05117481,125.09,125.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791435334,6.6366,125.12,125.07,0.05597497]
["bitfinex-derivatives","SOLF0:USTF0",1741791435741,33.23061862,125.11,125.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791436041,33.17677532,125.11,125.01,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791436737,33.17677532,125.11,125.01,248.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741791436943,0.05533211,125.07,125.01,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791437237,7.9976,125.06,125.01,248.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741791437541,3.2309,125.06,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791437731,3.2309,125.06,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741791437929,0.05218911,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791438132,3.2309,125.06,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791438336,0.05308647,125.02,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791438532,0.05308647,125.02,124.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791439340,0.05308647,125.02,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741791439542,0.05308647,125.02,124.97,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791440537,0.05308647,125.02,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791441340,0.0016603,125.02,125.0,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791441546,0.0016603,125.02,125.01,48.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741791441747,3.1002,125.11,125.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791442046,7.9973,125.07,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741791442448,6.3555,125.1,125.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791442647,7.9979,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741791442846,6.3555,125.1,125.01,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791443045,7.9988,125.04,125.03,0.05308647]
["bitfinex-derivatives","SOLF0:USTF0",1741791443251,0.06069361,125.06,124.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741791443448,74.13677532,125.07,124.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741791443647,7.9992,125.04,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791443850,40.96,125.07,124.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741791444248,40.96,125.07,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741791444558,0.05866135,125.03,124.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741791444851,8.0011,125.01,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741791445352,8.0006,125.02,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791445650,40.96,125.07,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791446050,0.05716064,125.03,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791446557,0.05716064,125.03,124.99,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791446749,6.064e-05,125.03,125.01,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791447051,6.3555,125.1,125.01,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791447257,6.3555,125.1,125.03,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791448152,0.05545459,125.08,125.05,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1741791448656,0.05545459,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741791448952,0.05545459,125.08,125.05,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1741791449152,0.05545459,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741791449345,0.05545459,125.08,125.05,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1741791449851,0.05545459,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741791450752,0.05545459,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741791451145,0.05545459,125.08,125.05,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1741791451344,0.05545459,125.08,125.05,8.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1741791451553,0.05545459,125.08,125.05,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1741791451750,7.9976,125.06,125.05,0.05716064]
["bitfinex-derivatives","SOLF0:USTF0",1741791453247,74.15222991,125.08,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791453450,74.09677532,125.08,124.96,74.09677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791453650,74.09677532,125.08,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741791453945,74.09677532,125.08,124.96,74.09677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791454151,40.92,125.08,125.0,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791454355,0.05839661,125.03,125.0,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791454552,0.05839661,125.03,124.97,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791454753,8.05829661,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741791455254,0.05839661,125.03,124.97,74.09677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791455955,0.05839661,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741791458556,0.05839661,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791458955,317.34423428,125.16,125.02,74.07677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791458956,49.08053498,125.16,125.02,74.07677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791459151,6.6913,125.15,125.07,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791459552,6.6913,125.15,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741791459960,74.07677532,125.14,125.03,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1741791460456,74.07677532,125.14,125.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741791460457,33.17677532,125.11,125.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741791460653,44.2515,125.1,125.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741791461256,0.05674627,125.06,125.0,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741791461453,0.05674627,125.06,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741791463253,4.627e-05,125.06,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741791469662,4.627e-05,125.06,125.04,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1741791470157,4.627e-05,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741791474368,4.627e-05,125.06,125.04,8.05402769]
["bitfinex-derivatives","SOLF0:USTF0",1741791474563,4.627e-05,125.06,125.04,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1741791475063,4.627e-05,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741791479968,4.627e-05,125.06,125.04,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1741791480159,4.627e-05,125.06,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791480363,6.7594,125.06,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791480564,6.7594,125.06,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741791480760,6.7594,125.06,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791481170,6.7594,125.06,125.01,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741791481470,0.0565809,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791481765,0.0565809,125.03,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741791481966,0.0565809,125.03,124.97,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791482371,0.0565809,125.03,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741791482571,0.0565809,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791482773,0.0565809,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741791483267,0.0565809,125.03,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741791483667,0.0565809,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791483873,0.0565809,125.03,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741791484171,0.0565809,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791484770,8.0564809,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791485073,0.0565809,125.03,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791485471,0.0565809,125.03,124.97,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791485667,8.0008,125.01,124.97,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791485864,40.8565809,125.03,124.94,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791485865,40.8,125.03,124.94,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791486069,3.31452884,125.0,124.92,66.23194844]
["bitfinex-derivatives","SOLF0:USTF0",1741791486271,3.2572,125.0,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741791486575,40.8,125.03,124.94,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791486771,40.8,125.03,124.96,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791487077,0.05607361,125.0,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791487276,0.05607361,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791487671,7.361e-05,125.0,124.98,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791487866,7.361e-05,125.0,124.92,33.05517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791488072,40.8,125.02,124.92,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791488272,8.0009,125.01,124.94,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791488674,40.8,125.02,124.94,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791488971,0.06012754,124.99,124.96,0.05790422]
["bitfinex-derivatives","SOLF0:USTF0",1741791491176,8.06242754,124.99,124.96,8.06150422]
["bitfinex-derivatives","SOLF0:USTF0",1741791491475,0.06012754,124.99,124.96,0.05790422]
["bitfinex-derivatives","SOLF0:USTF0",1741791491677,8.003,124.98,124.96,0.05790422]
["bitfinex-derivatives","SOLF0:USTF0",1741791491874,0.06012754,124.99,124.96,0.05790422]
["bitfinex-derivatives","SOLF0:USTF0",1741791492670,0.06012754,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741791492871,0.06012754,124.99,124.96,0.05790422]
["bitfinex-derivatives","SOLF0:USTF0",1741791493077,6.5149,125.04,124.96,33.23467954]
["bitfinex-derivatives","SOLF0:USTF0",1741791493279,40.78,125.1,125.05,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741791493679,10.1003,125.11,125.02,33.17677532]
["bitfinex-derivatives","SOLF0:USTF0",1741791494283,0.05370248,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741791494478,0.05370248,125.08,125.05,0.05870946]
["bitfinex-derivatives","SOLF0:USTF0",1741791494677,0.05370248,125.08,125.0,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741791494974,40.78,125.08,125.0,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741791495183,40.78,125.08,124.99,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791495379,7.9994,125.04,124.99,248.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741791495581,73.95677532,125.08,124.99,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791495881,0.05771565,125.03,125.0,0.05330962]
["bitfinex-derivatives","SOLF0:USTF0",1741791496078,0.05771565,125.03,124.99,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791496278,0.05771565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791497483,8.05721565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791497678,0.05771565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791498777,8.05751565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791499386,0.05771565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791500793,0.05771565,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791500995,0.05771565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791502494,8.0004,125.02,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791502694,0.05771565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791502994,8.05751565,125.03,125.0,8.05949308]
["bitfinex-derivatives","SOLF0:USTF0",1741791503198,0.05771565,125.03,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791503596,8.0008,125.01,125.0,0.05839308]
["bitfinex-derivatives","SOLF0:USTF0",1741791504294,8.0,125.01,124.9,23.39854095]
["bitfinex-derivatives","SOLF0:USTF0",1741791504594,64.92094095,125.0,124.92,20.74174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791504795,52.181,125.0,124.92,20.74174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791505191,44.1792,125.0,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741791505393,0.0514197,125.0,124.94,61.48174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791505998,0.0514197,125.0,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741791506793,0.0514197,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791507794,0.0514197,125.0,124.94,61.48174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791508200,0.0514197,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791510306,0.0514197,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791510507,0.0514197,125.0,124.94,61.48174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791511702,0.0514197,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791512206,3.4697,125.05,124.98,61.46174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791512502,7.9972,125.07,125.0,20.74174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791512702,7.2025,125.09,125.02,20.74174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791512903,7.2025,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741791513099,3.6187,125.09,125.02,61.46174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791513299,3.6187,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741791513498,3.6187,125.09,125.02,61.46174095]
["bitfinex-derivatives","SOLF0:USTF0",1741791513699,3.67844623,125.09,125.07,0.05298361]
["bitfinex-derivatives","SOLF0:USTF0",1741791513899,3.67844623,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741791514099,11.67454623,125.09,125.07,0.05298361]
["bitfinex-derivatives","SOLF0:USTF0",1741791514302,3.67844623,125.09,125.07,0.05298361]
["bitfinex-derivatives","SOLF0:USTF0",1741791514606,7.9981,125.06,125.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741791514795,44.315,125.08,125.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741791514999,44.315,125.08,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741791515199,7.9974,125.07,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741791515396,44.315,125.08,125.02,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741791515599,44.315,125.08,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741791515803,8.05885238,125.06,125.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741791516108,8.05885238,125.06,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741791516509,0.06065238,125.06,125.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741791516701,0.06065238,125.06,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741791516898,0.06065238,125.06,125.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741791517105,8.05825238,125.06,125.0,36.53784466]
["bitfinex-derivatives","SOLF0:USTF0",1741791517405,0.06065238,125.06,125.0,36.53784466]
["bitfinex-derivatives","SOLF0:USTF0",1741791518310,7.9989,125.04,124.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791518607,7.9999,125.03,124.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791518797,0.05443934,125.03,124.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791519003,0.05443934,125.03,124.99,48.722]
["bitfinex-derivatives","SOLF0:USTF0",1741791519204,0.05443934,125.03,124.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791519601,8.05423934,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741791520196,0.05443934,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741791520399,0.05443934,125.03,124.97,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791520798,0.05443934,125.03,124.98,33.15944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791522607,8.05423934,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741791523404,8.0006,125.02,124.97,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1741791524008,0.05443934,125.03,124.97,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791524211,0.05443934,125.03,124.94,73.81944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791524405,8.0031,124.98,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741791524612,0.05944794,125.0,124.94,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741791524812,33.15944466,125.02,124.92,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741791525110,0.05637166,124.98,124.91,313.71517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791525708,0.05637166,124.98,124.91,273.05517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791525911,0.05637166,124.98,124.91,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791526112,8.0044,124.96,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741791526507,0.06092994,124.95,124.91,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791526709,0.06092994,124.95,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741791527915,0.06092994,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741791528417,0.06092994,124.95,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741791528809,0.06092994,124.95,124.91,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791529617,0.06092994,124.95,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741791529818,0.06092994,124.95,124.91,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791530013,0.06092994,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741791530515,7.0664,125.03,124.92,73.81944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791530714,10.6376,125.03,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741791530915,10.6376,125.03,124.94,33.15944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791531111,18.6374,125.03,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741791531509,0.05927864,125.02,124.99,0.05809972]
["bitfinex-derivatives","SOLF0:USTF0",1741791532214,0.05927864,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791532510,0.05927864,125.02,124.99,0.05809972]
["bitfinex-derivatives","SOLF0:USTF0",1741791532917,11.022,125.08,125.0,73.79944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791533716,32.67894757,125.12,125.02,33.15944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791533914,7.3498,125.11,125.02,33.15944466]
["bitfinex-derivatives","SOLF0:USTF0",1741791534120,0.0592317,125.08,125.06,0.05173228]
["bitfinex-derivatives","SOLF0:USTF0",1741791542722,8.0558317,125.08,125.06,0.05173228]
["bitfinex-derivatives","SOLF0:USTF0",1741791543022,0.0592317,125.08,125.06,0.05173228]
["bitfinex-derivatives","SOLF0:USTF0",1741791543921,7.9969,125.07,125.06,0.05173228]
["bitfinex-derivatives","SOLF0:USTF0",1741791545119,0.0592317,125.08,125.0,24.54510534]
["bitfinex-derivatives","SOLF0:USTF0",1741791545327,20.72490534,125.05,124.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791545515,7.1576,125.04,124.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791545718,8.0018,125.0,124.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791545921,11.0739,125.04,124.94,24.45200534]
["bitfinex-derivatives","SOLF0:USTF0",1741791546428,0.0598813,125.0,124.98,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1741791546919,8.002,124.99,124.98,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1741791547121,0.0598813,125.0,124.93,317.54697312]
["bitfinex-derivatives","SOLF0:USTF0",1741791547421,8.0035,124.97,124.93,276.96697312]
["bitfinex-derivatives","SOLF0:USTF0",1741791547621,40.58,125.01,124.93,273.03517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791547827,40.58,125.01,124.93,281.04067312]
["bitfinex-derivatives","SOLF0:USTF0",1741791548022,8.0023,124.99,124.93,281.04067312]
["bitfinex-derivatives","SOLF0:USTF0",1741791548231,0.05930419,124.97,124.93,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791548728,0.05930419,124.97,124.88,73.75390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791548729,40.61930419,124.97,124.88,73.75390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791549035,40.56,124.97,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741791549228,0.06035023,124.94,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741791549425,0.06035023,124.94,124.88,73.75390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791549929,0.06035023,124.94,124.88,33.19390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791550127,0.06035023,124.94,124.88,41.20240866]
["bitfinex-derivatives","SOLF0:USTF0",1741791550326,0.06035023,124.94,124.87,291.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741791550828,40.56,124.93,124.87,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791551231,0.05206063,124.91,124.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791551433,33.19390866,124.92,124.81,251.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741791551632,0.05589568,124.88,124.81,251.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741791551834,0.05589568,124.88,124.81,291.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741791552027,0.05589568,124.88,124.81,259.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741791552328,0.05589568,124.88,124.81,243.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741791552631,0.05589568,124.88,124.81,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791552825,40.77810434,124.88,124.8,33.05517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791553022,48.73150866,124.88,124.8,41.06877312]
["bitfinex-derivatives","SOLF0:USTF0",1741791553227,0.06123833,124.85,124.8,33.05517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791553626,0.06123833,124.85,124.78,172.75380117]
["bitfinex-derivatives","SOLF0:USTF0",1741791553827,0.06123833,124.85,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741791554032,0.06123833,124.85,124.78,40.53310866]
["bitfinex-derivatives","SOLF0:USTF0",1741791554430,0.06123833,124.85,124.82,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741791554629,0.06123833,124.85,124.78,40.53310866]
["bitfinex-derivatives","SOLF0:USTF0",1741791554832,0.06123833,124.85,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741791555026,0.06123833,124.85,124.81,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791555735,0.06123833,124.85,124.78,143.09310866]
["bitfinex-derivatives","SOLF0:USTF0",1741791557235,0.06123833,124.85,124.78,81.09310866]
["bitfinex-derivatives","SOLF0:USTF0",1741791557436,0.06123833,124.85,124.78,40.53310866]
["bitfinex-derivatives","SOLF0:USTF0",1741791557936,0.06123833,124.85,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741791558138,0.06123833,124.85,124.78,40.53310866]
["bitfinex-derivatives","SOLF0:USTF0",1741791559536,0.06123833,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741791560340,3.6778,124.91,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741791560539,3.6778,124.91,124.82,33.19390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791560741,40.56,124.93,124.84,33.19390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791561243,40.56,124.92,124.84,33.19390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791561445,0.06128158,124.9,124.87,0.05681127]
["bitfinex-derivatives","SOLF0:USTF0",1741791561941,0.06128158,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741791562444,0.06128158,124.9,124.87,0.05681127]
["bitfinex-derivatives","SOLF0:USTF0",1741791562649,0.06128158,124.9,124.87,8.06611127]
["bitfinex-derivatives","SOLF0:USTF0",1741791563147,0.06128158,124.9,124.87,0.05681127]
["bitfinex-derivatives","SOLF0:USTF0",1741791566147,0.06128158,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741791566946,0.06128158,124.9,124.87,0.05681127]
["bitfinex-derivatives","SOLF0:USTF0",1741791566947,44.2818,124.95,124.87,33.25071993]
["bitfinex-derivatives","SOLF0:USTF0",1741791567149,40.54,124.95,124.87,36.86420866]
["bitfinex-derivatives","SOLF0:USTF0",1741791567346,7.4705,124.96,124.87,36.86420866]
["bitfinex-derivatives","SOLF0:USTF0",1741791567547,7.4705,124.96,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741791567747,7.4705,124.96,124.87,36.86420866]
["bitfinex-derivatives","SOLF0:USTF0",1741791568149,7.4705,124.96,124.9,0.06128688]
["bitfinex-derivatives","SOLF0:USTF0",1741791568451,3.5462,124.98,124.91,73.73390866]
["bitfinex-derivatives","SOLF0:USTF0",1741791568654,3.5462,124.98,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741791569750,3.59852174,124.98,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741791569955,3.59852174,124.98,124.95,0.06111897]
["bitfinex-derivatives","SOLF0:USTF0",1741791571054,0.05232174,124.98,124.95,0.06111897]
["bitfinex-derivatives","SOLF0:USTF0",1741791571953,40.57232174,124.98,124.95,0.06111897]
["bitfinex-derivatives","SOLF0:USTF0",1741791572154,3.8561,124.97,124.95,0.06111897]
["bitfinex-derivatives","SOLF0:USTF0",1741791572552,3.8561,124.97,124.91,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741791572751,8.0046,124.95,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741791573353,8.0053,124.94,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741791573652,3.899,124.94,124.85,243.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741791573957,3.899,124.94,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741791574151,3.899,124.94,124.86,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791574353,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791580758,0.05600597,124.92,124.9,8.06292134]
["bitfinex-derivatives","SOLF0:USTF0",1741791580960,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791581651,8.06280597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791581857,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791582251,0.05600597,124.92,124.9,8.06282134]
["bitfinex-derivatives","SOLF0:USTF0",1741791582962,0.05600597,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741791583361,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791584054,0.05600597,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741791585661,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791585853,8.06290597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791586662,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791588056,0.05600597,124.92,124.9,8.06292134]
["bitfinex-derivatives","SOLF0:USTF0",1741791588254,0.05600597,124.92,124.9,0.05542134]
["bitfinex-derivatives","SOLF0:USTF0",1741791588659,0.05600597,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741791594258,20.76564387,125.01,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741791594464,20.76564387,125.01,124.93,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791594465,40.44,125.01,124.93,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791594867,40.44,125.01,124.93,61.20564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791595063,8.0017,125.0,124.93,61.20564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791595366,0.05561187,124.98,124.95,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791595667,8.0008,125.01,124.97,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791595866,8.0008,125.01,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741791596369,7.6036,125.02,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741791596568,7.6036,125.02,124.93,301.42564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791596764,0.05874767,125.0,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791597565,8.002,124.99,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791598564,0.05874767,125.0,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791599365,8.002,124.99,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791599769,8.06044767,125.0,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791599968,0.05874767,125.0,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791600469,0.0145103,125.0,124.98,20.82526489]
["bitfinex-derivatives","SOLF0:USTF0",1741791600672,0.0145103,125.0,124.98,0.05962102]
["bitfinex-derivatives","SOLF0:USTF0",1741791600867,0.0145103,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791601169,0.0145103,125.0,124.98,20.82526489]
["bitfinex-derivatives","SOLF0:USTF0",1741791601363,20.76564387,125.07,124.98,24.59416489]
["bitfinex-derivatives","SOLF0:USTF0",1741791601575,8.0008,125.01,124.98,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791601772,20.76564387,125.07,124.98,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791601966,8.0011,125.01,124.97,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791602163,20.76564387,125.07,124.98,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791602368,47.9238,125.08,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741791602566,0.0602353,125.04,125.01,0.05633202]
["bitfinex-derivatives","SOLF0:USTF0",1741791602772,0.0602353,125.04,124.98,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791603072,0.0602353,125.04,125.01,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1741791603963,0.0602353,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741791604169,0.0602353,125.04,125.01,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1741791604467,3.7234,125.09,125.03,20.76564387]
["bitfinex-derivatives","SOLF0:USTF0",1741791605469,3.7234,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741791605669,0.05496266,125.07,125.05,8.05417107]
["bitfinex-derivatives","SOLF0:USTF0",1741791605871,0.05496266,125.07,125.05,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1741791607174,0.05496266,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741791607374,0.05496266,125.07,125.05,0.05637107]
["bitfinex-derivatives","SOLF0:USTF0",1741791608872,0.05496266,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741791609073,3.7373,125.12,125.05,40.41637107]
["bitfinex-derivatives","SOLF0:USTF0",1741791609974,3.7373,125.12,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741791610177,0.05873362,125.1,125.05,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741791610373,0.05873362,125.1,125.09,0.05279446]
["bitfinex-derivatives","SOLF0:USTF0",1741791610679,0.05873362,125.1,125.08,0.05886505]
["bitfinex-derivatives","SOLF0:USTF0",1741791611071,7.9973,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741791611273,40.34,125.11,125.01,284.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741791611473,73.49177798,125.11,125.01,284.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741791611775,33.15177798,125.09,125.01,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741791612079,7.9982,125.05,125.04,0.059449]
["bitfinex-derivatives","SOLF0:USTF0",1741791612279,0.05829618,125.06,124.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741791612475,40.34,125.07,124.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741791612676,40.34,125.07,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741791612876,40.34,125.07,124.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741791613476,0.06111466,125.04,125.01,0.05930376]
["bitfinex-derivatives","SOLF0:USTF0",1741791613781,40.32,125.03,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741791614170,40.32,125.03,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741791614372,7.4909,125.02,124.94,22.48866237]
["bitfinex-derivatives","SOLF0:USTF0",1741791614777,7.4909,125.02,124.94,55.64044035]
["bitfinex-derivatives","SOLF0:USTF0",1741791614978,0.05205831,124.99,124.97,0.05599535]
["bitfinex-derivatives","SOLF0:USTF0",1741791615782,0.05205831,124.99,124.97,8.05869535]
["bitfinex-derivatives","SOLF0:USTF0",1741791615986,0.05205831,124.99,124.97,0.05599535]
["bitfinex-derivatives","SOLF0:USTF0",1741791616284,0.05205831,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741791616485,11.6894,125.04,124.97,0.05599535]
["bitfinex-derivatives","SOLF0:USTF0",1741791616486,3.6903,125.04,124.97,40.37599535]
["bitfinex-derivatives","SOLF0:USTF0",1741791616686,3.9275,125.07,125.0,33.15177798]
["bitfinex-derivatives","SOLF0:USTF0",1741791616889,3.6903,125.11,125.02,33.15177798]
["bitfinex-derivatives","SOLF0:USTF0",1741791617389,7.9956,125.09,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741791617587,3.6903,125.11,125.02,33.15177798]
["bitfinex-derivatives","SOLF0:USTF0",1741791617781,0.060328,125.08,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791618387,0.060328,125.08,125.05,8.0577774]
["bitfinex-derivatives","SOLF0:USTF0",1741791618683,0.060328,125.08,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791620689,0.060328,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741791620889,0.060328,125.08,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791621384,7.9976,125.06,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791621691,7.9973,125.07,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791622082,3.812428,125.08,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791622486,7.9976,125.06,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791622886,7.9973,125.07,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791623084,7.506428,125.08,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791623487,7.9976,125.06,125.05,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1741791623684,7.506428,125.08,125.0,48.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741791623888,7.4461,125.08,125.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791624091,7.9994,125.04,125.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791624296,3.9012,125.07,125.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791624690,0.05503863,125.05,125.02,8.0606819]
["bitfinex-derivatives","SOLF0:USTF0",1741791624997,0.05503863,125.05,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791625387,7.9994,125.04,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791625593,0.05503863,125.05,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791625793,7.9995,125.03,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791627996,40.33503863,125.05,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791627997,7.9991,125.04,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791628300,40.33503863,125.05,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791629600,7.9995,125.03,125.02,0.0610819]
["bitfinex-derivatives","SOLF0:USTF0",1741791630590,8.0023,124.99,124.97,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791630794,3.5788,125.02,124.97,247.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741791630995,3.5788,125.02,124.97,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791631399,3.5788,125.02,124.94,22.48866237]
["bitfinex-derivatives","SOLF0:USTF0",1741791631700,43.8105,125.01,124.94,22.48866237]
["bitfinex-derivatives","SOLF0:USTF0",1741791631897,0.05758201,124.99,124.97,0.05963224]
["bitfinex-derivatives","SOLF0:USTF0",1741791633003,43.8105,125.05,124.97,0.05963224]
["bitfinex-derivatives","SOLF0:USTF0",1741791633301,3.5505,125.05,124.96,73.41177798]
["bitfinex-derivatives","SOLF0:USTF0",1741791633497,11.5488,125.05,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741791633696,3.5505,125.05,124.96,73.41177798]
["bitfinex-derivatives","SOLF0:USTF0",1741791634099,0.05122624,125.02,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741791634300,0.05122624,125.02,124.99,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1741791635100,0.05122624,125.02,125.01,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741791635801,3.9198,125.08,124.99,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1741791635991,8.0015,125.0,124.92,177.50906449]
["bitfinex-derivatives","SOLF0:USTF0",1741791636190,8.0015,125.0,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741791636398,40.26,125.03,124.94,22.48866237]
["bitfinex-derivatives","SOLF0:USTF0",1741791636791,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791637198,0.05934788,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791637695,0.05934788,125.0,124.97,40.29820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791637895,0.05934788,125.0,124.97,48.30120471]
["bitfinex-derivatives","SOLF0:USTF0",1741791638202,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791638398,0.05934788,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791638601,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791639398,0.05934788,125.0,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741791640099,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791641299,0.05934788,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791641605,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791641999,0.05934788,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791642400,0.05934788,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741791642599,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791644008,0.05934788,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791644609,0.05934788,125.0,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741791645108,0.05934788,125.0,124.97,0.05820471]
["bitfinex-derivatives","SOLF0:USTF0",1741791645807,0.05934788,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741791646308,7.9992,125.04,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741791646504,43.9028,125.06,124.98,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741791647007,8.0011,125.01,124.94,59.17214035]
["bitfinex-derivatives","SOLF0:USTF0",1741791647204,40.22,125.02,124.95,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741791647404,8.0023,124.99,124.94,26.02036237]
["bitfinex-derivatives","SOLF0:USTF0",1741791647702,0.05154265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791647899,8.0024,124.99,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791648104,0.05154265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791648609,8.05324265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791648812,0.05154265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791649008,8.0027,124.98,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791649708,7.62654265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791650010,3.96434265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791650412,11.96584265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791650611,3.96434265,125.0,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791651617,8.0027,124.98,124.97,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1741791655015,8.0027,124.98,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791655016,40.2,124.98,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791655314,8.0054,124.94,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791655717,20.75701978,124.97,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791655907,0.05498358,124.95,124.91,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791656109,0.05498358,124.95,124.93,0.05799638]
["bitfinex-derivatives","SOLF0:USTF0",1741791656820,0.05498358,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741791657013,0.05498358,124.95,124.94,28.76221978]
["bitfinex-derivatives","SOLF0:USTF0",1741791657208,47.6201,125.01,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741791657414,24.36851978,125.04,124.94,20.75701978]
["bitfinex-derivatives","SOLF0:USTF0",1741791657614,64.54851978,125.04,124.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741791658219,8.0014,125.0,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741791658418,0.05319501,125.01,124.98,0.05532336]
["bitfinex-derivatives","SOLF0:USTF0",1741791658613,8.05439501,125.01,124.98,0.05532336]
["bitfinex-derivatives","SOLF0:USTF0",1741791658814,0.05319501,125.01,124.98,0.05532336]
["bitfinex-derivatives","SOLF0:USTF0",1741791659317,0.05319501,125.01,124.98,8.05762336]
["bitfinex-derivatives","SOLF0:USTF0",1741791659819,0.05319501,125.01,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741791660218,0.05319501,125.01,124.98,0.05532336]
["bitfinex-derivatives","SOLF0:USTF0",1741791660416,0.05319501,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741791660820,25.45,125.06,125.0,268.87701978]
["bitfinex-derivatives","SOLF0:USTF0",1741791661116,25.45,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741791661526,140.57982754,125.11,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741791662023,20.81632014,125.09,125.0,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791662216,0.05930036,125.09,125.0,277.16709262]
["bitfinex-derivatives","SOLF0:USTF0",1741791662412,40.18,125.1,125.0,277.16709262]
["bitfinex-derivatives","SOLF0:USTF0",1741791662611,40.18,125.1,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741791662815,40.18,125.1,125.03,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741791663122,40.18,125.1,125.0,317.32709262]
["bitfinex-derivatives","SOLF0:USTF0",1741791663322,0.05149521,125.08,125.05,0.06037751]
["bitfinex-derivatives","SOLF0:USTF0",1741791663717,0.05149521,125.08,125.0,284.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741791663913,33.16229262,125.09,125.0,284.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741791664119,53.14229262,125.09,125.0,284.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741791664422,33.16229262,125.07,124.94,218.85256117]
["bitfinex-derivatives","SOLF0:USTF0",1741791664622,33.16229262,125.05,124.94,226.08426117]
["bitfinex-derivatives","SOLF0:USTF0",1741791664923,0.05635787,125.03,125.01,0.05815507]
["bitfinex-derivatives","SOLF0:USTF0",1741791665230,40.16,125.02,124.94,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741791665426,33.16229262,125.01,124.93,273.13517312]
["bitfinex-derivatives","SOLF0:USTF0",1741791665618,40.16,125.02,124.93,276.81437312]
["bitfinex-derivatives","SOLF0:USTF0",1741791666118,40.16,125.02,124.94,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741791666318,14.2035,125.06,124.97,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791666520,14.2035,125.06,124.98,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741791667025,54.3635,125.06,124.98,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741791667623,0.05437659,125.03,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791668122,0.05437659,125.03,125.01,8.05332531]
["bitfinex-derivatives","SOLF0:USTF0",1741791668323,0.05437659,125.03,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791668515,3.25,125.06,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791668716,3.25,125.06,125.01,33.21491793]
["bitfinex-derivatives","SOLF0:USTF0",1741791669123,3.25,125.06,125.01,240.15262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791669825,7.9993,125.04,125.01,240.15262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791670021,0.05796121,125.05,125.01,240.15262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791670627,0.05796121,125.05,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791670927,3.84336121,125.05,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791671720,7.9999,125.03,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791671927,3.84336121,125.05,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791672427,7.9994,125.04,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791672629,3.84336121,125.05,125.01,0.05262531]
["bitfinex-derivatives","SOLF0:USTF0",1741791673128,40.12,125.04,124.95,243.939]
["bitfinex-derivatives","SOLF0:USTF0",1741791673325,47.4119,125.04,124.95,243.939]
["bitfinex-derivatives","SOLF0:USTF0",1741791673524,33.16229262,125.01,124.91,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791673722,40.12,125.0,124.91,84.58078705]
["bitfinex-derivatives","SOLF0:USTF0",1741791674026,40.12,125.0,124.91,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791674027,33.16229262,124.99,124.91,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791674227,33.22063527,124.97,124.94,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791674424,33.16229262,124.95,124.94,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741791674827,41.16229262,124.95,124.86,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791675021,33.16229262,124.93,124.86,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791675628,43.929,124.92,124.86,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791676019,0.05960167,124.9,124.88,0.05311569]
["bitfinex-derivatives","SOLF0:USTF0",1741791676823,33.16229262,124.89,124.86,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791677027,40.12,124.88,124.86,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791677227,40.12,124.88,124.81,341.3934776]
["bitfinex-derivatives","SOLF0:USTF0",1741791677425,40.12,124.88,124.78,247.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741791677628,40.12,124.88,124.78,287.6464]
["bitfinex-derivatives","SOLF0:USTF0",1741791677826,33.16229262,124.87,124.78,251.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741791678023,0.05089444,124.84,124.82,0.06007875]
["bitfinex-derivatives","SOLF0:USTF0",1741791681334,40.17089444,124.84,124.82,0.06007875]
["bitfinex-derivatives","SOLF0:USTF0",1741791681532,40.17089444,124.84,124.78,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791681730,33.16229262,124.83,124.74,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741791682035,40.93829262,124.83,124.74,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741791682229,11.4202,124.83,124.74,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741791682732,0.0587947,124.8,124.77,0.05874616]
["bitfinex-derivatives","SOLF0:USTF0",1741791683935,0.0587947,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741791684333,0.0587947,124.8,124.77,0.05874616]
["bitfinex-derivatives","SOLF0:USTF0",1741791684935,0.0587947,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741791685136,0.0587947,124.8,124.77,0.05874616]
["bitfinex-derivatives","SOLF0:USTF0",1741791688146,8.04,124.84,124.78,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791688741,8.04,124.84,124.76,98.77319262]
["bitfinex-derivatives","SOLF0:USTF0",1741791688942,8.04,124.84,124.76,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741791689337,0.05896172,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741791689853,8.04,124.84,124.79,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1741791690039,73.28229262,124.83,124.79,0.05146494]
["bitfinex-derivatives","SOLF0:USTF0",1741791690342,40.12,124.83,124.76,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741791690545,8.04,124.84,124.76,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1741791691344,0.05916135,124.81,124.79,0.06011456]
["bitfinex-derivatives","SOLF0:USTF0",1741791692552,0.05916135,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741791692951,8.04,124.84,124.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791693152,6.84059873,124.85,124.81,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791693451,20.01,124.89,124.81,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791693650,20.01,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741791693852,0.0001,124.89,124.88,41.17139262]
["bitfinex-derivatives","SOLF0:USTF0",1741791694149,21.6,124.95,124.88,281.58229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791694150,2.87e-05,124.9,124.88,281.58229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791694355,21.6,124.95,124.88,281.58229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791694558,21.6,124.95,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741791694849,21.6,124.95,124.9,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791695449,0.05219692,124.94,124.91,0.05071947]
["bitfinex-derivatives","SOLF0:USTF0",1741791696351,3.85409692,124.94,124.84,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791696654,8.0092,124.88,124.82,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741791696853,40.1,124.9,124.82,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741791697449,8.06930212,124.87,124.85,0.05963166]
["bitfinex-derivatives","SOLF0:USTF0",1741791697756,0.05950212,124.87,124.85,0.05963166]
["bitfinex-derivatives","SOLF0:USTF0",1741791699746,40.08,124.86,124.76,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1741791699952,40.27519262,124.85,124.76,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1741791700860,0.05575281,124.82,124.79,0.05187274]
["bitfinex-derivatives","SOLF0:USTF0",1741791701056,40.13575281,124.82,124.79,0.05187274]
["bitfinex-derivatives","SOLF0:USTF0",1741791702450,40.13575281,124.82,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741791702658,8.0156,124.78,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741791703046,33.16229262,124.81,124.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741791703251,8.0151,124.79,124.71,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741791703551,0.05227542,124.76,124.74,0.05596898]
["bitfinex-derivatives","SOLF0:USTF0",1741791703957,0.05227542,124.76,124.74,8.07386898]
["bitfinex-derivatives","SOLF0:USTF0",1741791704254,0.05227542,124.76,124.74,0.05596898]
["bitfinex-derivatives","SOLF0:USTF0",1741791704652,0.05227542,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741791704959,0.05227542,124.76,124.74,0.05596898]
["bitfinex-derivatives","SOLF0:USTF0",1741791707557,0.00040268,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741791707758,7.3649,124.82,124.74,33.2182616]
["bitfinex-derivatives","SOLF0:USTF0",1741791707959,7.3649,124.82,124.74,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791708259,7.3649,124.82,124.73,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741791708956,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791709151,8.0717761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791709552,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791709853,40.1365761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791710854,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791711256,8.0718761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791711460,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791712353,0.0565761,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741791712558,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791712961,0.0565761,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741791713354,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791713557,0.0565761,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741791714558,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791714758,0.0565761,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741791715259,0.0565761,124.79,124.76,0.05175175]
["bitfinex-derivatives","SOLF0:USTF0",1741791715753,3.25,124.81,124.76,33.21404437]
["bitfinex-derivatives","SOLF0:USTF0",1741791715959,3.25,124.81,124.78,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791716156,7.4297,124.88,124.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741791716459,7.4297,124.88,124.81,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791716959,0.05459409,124.86,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791717360,0.05459409,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741791717749,0.05459409,124.86,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791717955,8.0112,124.85,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791718152,0.05459409,124.86,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791718655,8.0116,124.84,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791718961,0.05459409,124.86,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791719358,8.0116,124.84,124.83,0.05351467]
["bitfinex-derivatives","SOLF0:USTF0",1741791719562,0.05459409,124.86,124.78,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1741791719760,8.0113,124.85,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741791720160,7.4297,124.88,124.78,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1741791720362,33.16229262,124.87,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741791720674,0.05381251,124.84,124.82,0.0581836]
["bitfinex-derivatives","SOLF0:USTF0",1741791720895,0.05381251,124.84,124.78,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1741791721096,33.21610513,124.84,124.71,220.68492465]
["bitfinex-derivatives","SOLF0:USTF0",1741791721300,33.16229262,124.8,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741791721502,7.183,124.79,124.71,220.68492465]
["bitfinex-derivatives","SOLF0:USTF0",1741791721885,33.16229262,124.78,124.7,417.25169865]
["bitfinex-derivatives","SOLF0:USTF0",1741791722087,0.06105904,124.77,124.74,0.05966752]
["bitfinex-derivatives","SOLF0:USTF0",1741791723091,8.0168,124.76,124.74,0.05966752]
["bitfinex-derivatives","SOLF0:USTF0",1741791723291,0.06105904,124.77,124.74,0.05966752]
["bitfinex-derivatives","SOLF0:USTF0",1741791724393,8.0174,124.75,124.74,0.05966752]
["bitfinex-derivatives","SOLF0:USTF0",1741791725796,73.18229262,124.76,124.64,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791725992,36.89339262,124.74,124.63,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1741791726192,36.89339262,124.74,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741791726391,36.89339262,124.74,124.63,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791726584,33.16229262,124.72,124.63,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791726790,3.7114,124.71,124.63,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791726990,0.0543033,124.69,124.66,0.05905816]
["bitfinex-derivatives","SOLF0:USTF0",1741791728597,40.02,124.68,124.62,55.23755693]
["bitfinex-derivatives","SOLF0:USTF0",1741791728898,8.0236,124.66,124.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791729086,73.18229262,124.68,124.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791729281,73.18229262,124.68,124.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791729471,8.0236,124.66,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741791729672,73.18229262,124.68,124.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791729874,0.0559677,124.64,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741791730274,0.0559677,124.64,124.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791730867,73.23826032,124.64,124.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791731069,8.0262,124.62,124.54,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791731263,3.8196,124.63,124.54,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791731469,3.8196,124.63,124.53,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791731668,0.0571309,124.6,124.53,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791731869,33.21942352,124.6,124.51,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791732070,73.23942352,124.6,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741791732266,28.84,124.59,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741791732470,32.6269,124.59,124.51,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791732668,0.05079758,124.57,124.51,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791732876,8.0302,124.56,124.51,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791733068,40.04,124.56,124.49,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791733268,40.04,124.56,124.49,41.20788705]
["bitfinex-derivatives","SOLF0:USTF0",1741791733574,0.05256406,124.54,124.49,33.17408705]
["bitfinex-derivatives","SOLF0:USTF0",1741791733962,0.05256406,124.54,124.48,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791734165,0.05256406,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741791736275,0.05256406,124.54,124.5,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791736770,0.05256406,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741791737074,0.05256406,124.54,124.5,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791737276,0.05256406,124.54,124.46,33.31129262]
["bitfinex-derivatives","SOLF0:USTF0",1741791737474,0.05256406,124.54,124.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791737678,8.0294,124.57,124.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791737874,0.06114711,124.52,124.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791739175,4.711e-05,124.52,124.49,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791739369,4.711e-05,124.52,124.49,33.31589262]
["bitfinex-derivatives","SOLF0:USTF0",1741791739577,28.84,124.59,124.57,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741791739775,28.84,124.59,124.53,73.20229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791739981,28.84,124.59,124.53,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791740179,28.84,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741791741684,28.84,124.59,124.57,0.0599122]
["bitfinex-derivatives","SOLF0:USTF0",1741791744672,68.88,124.59,124.57,0.0599122]
["bitfinex-derivatives","SOLF0:USTF0",1741791744879,8.0294,124.57,124.53,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741791745075,68.88,124.59,124.53,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741791745385,33.16229262,124.56,124.47,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1741791745690,43.3889,124.55,124.47,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1741791745979,8.0318,124.53,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741791746280,0.05132783,124.52,124.47,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791746686,8.08402783,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741791747086,0.05132783,124.52,124.47,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791747386,0.05132783,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741791747682,0.05132783,124.52,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741791747979,0.05132783,124.52,124.47,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791748182,8.0333,124.51,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741791748380,0.05132783,124.52,124.47,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791748879,0.05132783,124.52,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741791749287,0.05132783,124.52,124.47,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791749786,0.05132783,124.52,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741791749984,0.05132783,124.52,124.47,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791750388,8.0333,124.51,124.47,248.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741791750587,40.04,124.51,124.42,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741791750892,33.16229262,124.5,124.41,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741791751091,0.05242988,124.48,124.41,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741791751985,8.08732988,124.48,124.41,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741791752187,0.05242988,124.48,124.41,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741791752382,0.05242988,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741791752582,0.05242988,124.48,124.42,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791753586,0.05242988,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741791754687,2.988e-05,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741791755285,2.988e-05,124.48,124.4,33.46184262]
["bitfinex-derivatives","SOLF0:USTF0",1741791755483,3.28,124.49,124.42,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791755683,3.28,124.49,124.44,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791755883,0.05898349,124.47,124.44,33.21916172]
["bitfinex-derivatives","SOLF0:USTF0",1741791756393,8.349e-05,124.49,124.44,33.21916172]
["bitfinex-derivatives","SOLF0:USTF0",1741791756595,8.349e-05,124.49,124.46,33.16229262]
["bitfinex-derivatives","SOLF0:USTF0",1741791756891,8.349e-05,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741791757692,8.349e-05,124.49,124.47,48.13648954]
["bitfinex-derivatives","SOLF0:USTF0",1741791757887,8.349e-05,124.49,124.47,40.10118954]
["bitfinex-derivatives","SOLF0:USTF0",1741791758192,8.349e-05,124.49,124.47,0.06118954]
["bitfinex-derivatives","SOLF0:USTF0",1741791759292,8.349e-05,124.49,124.4,0.29955]
["bitfinex-derivatives","SOLF0:USTF0",1741791759591,33.16229262,124.48,124.4,0.29955]
["bitfinex-derivatives","SOLF0:USTF0",1741791759781,36.64509262,124.48,124.4,8.33905]
["bitfinex-derivatives","SOLF0:USTF0",1741791759984,8.0365,124.46,124.4,0.29955]
["bitfinex-derivatives","SOLF0:USTF0",1741791760291,33.16229262,124.44,124.4,0.29955]
["bitfinex-derivatives","SOLF0:USTF0",1741791760496,3.4493,124.43,124.4,0.29955]
["bitfinex-derivatives","SOLF0:USTF0",1741791760793,3.4493,124.43,124.34,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791760989,33.16229262,124.42,124.34,129.68191919]
["bitfinex-derivatives","SOLF0:USTF0",1741791761192,8.0413,124.38,124.34,121.63831919]
["bitfinex-derivatives","SOLF0:USTF0",1741791761390,40.04,124.37,124.34,11.73919477]
["bitfinex-derivatives","SOLF0:USTF0",1741791761595,33.16229262,124.36,124.34,11.73919477]
["bitfinex-derivatives","SOLF0:USTF0",1741791761994,0.05686742,124.37,124.34,11.73919477]
["bitfinex-derivatives","SOLF0:USTF0",1741791762992,0.05686742,124.37,124.34,19.78309477]
["bitfinex-derivatives","SOLF0:USTF0",1741791763292,0.05686742,124.37,124.34,11.73919477]
["bitfinex-derivatives","SOLF0:USTF0",1741791764095,7.77982742,124.38,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741791764297,81.24339262,124.39,124.29,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1741791764595,73.20229262,124.39,124.29,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1741791764797,73.20229262,124.39,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741791764992,33.16229262,124.37,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741791765194,33.16229262,124.37,124.24,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741791765500,33.16229262,124.32,124.24,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741791765695,33.16229262,124.3,124.29,0.05176487]
["bitfinex-derivatives","SOLF0:USTF0",1741791765898,0.05760505,124.29,124.24,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741791766198,0.05760505,124.29,124.17,329.7482776]
["bitfinex-derivatives","SOLF0:USTF0",1741791766199,33.16229262,124.25,124.17,329.7482776]
["bitfinex-derivatives","SOLF0:USTF0",1741791766394,33.16229262,124.22,124.17,329.7482776]
["bitfinex-derivatives","SOLF0:USTF0",1741791766892,3.5774,124.25,124.17,329.7482776]
["bitfinex-derivatives","SOLF0:USTF0",1741791767097,0.05688324,124.21,124.17,329.7482776]
["bitfinex-derivatives","SOLF0:USTF0",1741791767488,8.324e-05,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741791767692,49.11,124.24,124.2,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741791767894,49.11,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741791768095,45.64,124.32,124.21,83.83929262]
["bitfinex-derivatives","SOLF0:USTF0",1741791768297,45.64,124.32,124.22,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791768497,100.19830711,124.32,124.21,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1741791768701,54.55830711,124.29,124.19,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791768996,54.89466545,124.28,124.17,101.99830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791769195,54.55830711,124.26,124.15,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741791769902,54.55830711,124.26,124.15,58.16350711]
["bitfinex-derivatives","SOLF0:USTF0",1741791770403,0.06092495,124.22,124.18,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791770599,0.06092495,124.22,124.16,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741791771699,0.06092495,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791772498,32.19,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741791773002,32.19,124.26,124.2,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741791773298,32.19,124.26,124.19,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791773704,0.05803654,124.24,124.21,0.05993831]
["bitfinex-derivatives","SOLF0:USTF0",1741791774805,0.05803654,124.24,124.21,8.11203831]
["bitfinex-derivatives","SOLF0:USTF0",1741791775002,0.05803654,124.24,124.21,0.05993831]
["bitfinex-derivatives","SOLF0:USTF0",1741791776206,0.05803654,124.24,124.22,102.77830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791776406,102.77830711,124.33,124.22,106.38750711]
["bitfinex-derivatives","SOLF0:USTF0",1741791776911,102.77830711,124.33,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741791777207,112.37830711,124.33,124.22,106.38750711]
["bitfinex-derivatives","SOLF0:USTF0",1741791777610,0.05555683,124.28,124.25,0.05809066]
["bitfinex-derivatives","SOLF0:USTF0",1741791778107,0.05555683,124.28,124.25,8.10739066]
["bitfinex-derivatives","SOLF0:USTF0",1741791778306,0.05555683,124.28,124.25,0.05809066]
["bitfinex-derivatives","SOLF0:USTF0",1741791779305,0.05555683,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741791779602,9.6,124.33,124.25,0.05809066]
["bitfinex-derivatives","SOLF0:USTF0",1741791780110,9.6,124.33,124.23,102.57830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791780507,9.6,124.33,124.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791780702,0.05216715,124.29,124.27,0.05641066]
["bitfinex-derivatives","SOLF0:USTF0",1741791780908,0.05216715,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741791781706,3.4586,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741791782116,103.15830711,124.38,124.27,103.15830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791782410,8.0417,124.38,124.3,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791782606,3.5531,124.39,124.31,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791783008,0.05612402,124.36,124.34,0.06050767]
["bitfinex-derivatives","SOLF0:USTF0",1741791783405,3.4548,124.41,124.35,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791784116,3.4548,124.41,124.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791784304,3.4548,124.41,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741791784509,0.05145292,124.37,124.35,0.05312913]
["bitfinex-derivatives","SOLF0:USTF0",1741791785213,54.60976003,124.37,124.29,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791785618,54.55830711,124.37,124.29,249.487]
["bitfinex-derivatives","SOLF0:USTF0",1741791785817,3.4812,124.36,124.29,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791786018,54.55830711,124.39,124.29,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791786215,54.55830711,124.39,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741791786420,0.05275546,124.35,124.33,0.05947683]
["bitfinex-derivatives","SOLF0:USTF0",1741791786717,3.4812,124.4,124.33,0.05947683]
["bitfinex-derivatives","SOLF0:USTF0",1741791786718,8.0439,124.34,124.33,0.05947683]
["bitfinex-derivatives","SOLF0:USTF0",1741791787121,54.55830711,124.34,124.24,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791787312,6.9605,124.33,124.24,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791787512,10.5378,124.33,124.24,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791787819,54.55830711,124.38,124.26,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791788214,0.0619573,124.33,124.31,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1741791788424,8.0452,124.32,124.31,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1741791788726,54.55830711,124.34,124.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1741791788914,3.3918,124.33,124.23,248.4276]
["bitfinex-derivatives","SOLF0:USTF0",1741791789117,3.3918,124.33,124.23,296.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741791789314,8.0474,124.29,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741791789515,7.0927,124.32,124.23,302.98590711]
["bitfinex-derivatives","SOLF0:USTF0",1741791789710,0.05326207,124.28,124.26,0.06132226]
["bitfinex-derivatives","SOLF0:USTF0",1741791789916,8.0442,124.34,124.26,48.04132226]
["bitfinex-derivatives","SOLF0:USTF0",1741791790115,48.14,124.36,124.26,0.06132226]
["bitfinex-derivatives","SOLF0:USTF0",1741791790425,8.0486,124.27,124.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791790715,48.0,124.3,124.19,58.04760711]
["bitfinex-derivatives","SOLF0:USTF0",1741791790919,58.1763,124.3,124.19,58.04760711]
["bitfinex-derivatives","SOLF0:USTF0",1741791791222,0.05227648,124.26,124.23,0.06193424]
["bitfinex-derivatives","SOLF0:USTF0",1741791791916,8.0503,124.24,124.23,0.06193424]
["bitfinex-derivatives","SOLF0:USTF0",1741791792111,0.05227648,124.26,124.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1741791792419,8.051,124.23,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741791792617,47.88,124.25,124.17,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1741791793418,0.05467938,124.22,124.2,0.051095]
["bitfinex-derivatives","SOLF0:USTF0",1741791794215,0.05467938,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791794415,7.938e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791795409,7.938e-05,124.22,124.21,65.97380711]
["bitfinex-derivatives","SOLF0:USTF0",1741791795817,7.938e-05,124.22,124.21,74.03380711]
["bitfinex-derivatives","SOLF0:USTF0",1741791796416,7.938e-05,124.22,124.21,65.97380711]
["bitfinex-derivatives","SOLF0:USTF0",1741791796815,7.938e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791798028,7.938e-05,124.22,124.2,0.051095]
["bitfinex-derivatives","SOLF0:USTF0",1741791798520,7.938e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791798723,7.938e-05,124.22,124.2,0.051095]
["bitfinex-derivatives","SOLF0:USTF0",1741791799223,7.938e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791799719,7.938e-05,124.22,124.2,0.051095]
["bitfinex-derivatives","SOLF0:USTF0",1741791800524,7.938e-05,124.22,124.13,51.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741791800821,54.55830711,124.25,124.13,54.646]
["bitfinex-derivatives","SOLF0:USTF0",1741791801026,8.053,124.2,124.13,54.646]
["bitfinex-derivatives","SOLF0:USTF0",1741791801326,3.4124,124.24,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741791801528,54.3813,124.23,124.13,54.606]
["bitfinex-derivatives","SOLF0:USTF0",1741791801728,7.0413,124.23,124.13,54.606]
["bitfinex-derivatives","SOLF0:USTF0",1741791801928,0.05177491,124.21,124.18,0.06076391]
["bitfinex-derivatives","SOLF0:USTF0",1741791802824,2.947,124.29,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741791803030,8.0483,124.28,124.2,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791803229,2.947,124.29,124.21,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791803430,2.947,124.29,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741791803631,2.947,124.29,124.21,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791804028,0.05819546,124.26,124.24,0.06042166]
["bitfinex-derivatives","SOLF0:USTF0",1741791805038,0.05819546,124.26,124.24,8.11022166]
["bitfinex-derivatives","SOLF0:USTF0",1741791805236,0.05819546,124.26,124.24,0.06042166]
["bitfinex-derivatives","SOLF0:USTF0",1741791805643,9.546e-05,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741791805830,44.13186952,124.32,124.25,109.95830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791806135,44.13186952,124.32,124.25,101.91830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791806338,44.13186952,124.32,124.28,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791806533,69.6,124.35,124.29,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1741791806846,44.13186952,124.38,124.31,54.55830711]
["bitfinex-derivatives","SOLF0:USTF0",1741791807131,5.493e-05,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741791807338,44.13186952,124.38,124.31,0.05957129]
["bitfinex-derivatives","SOLF0:USTF0",1741791807728,44.13186952,124.38,124.31,101.8378784]
["bitfinex-derivatives","SOLF0:USTF0",1741791807932,44.13186952,124.38,124.31,47.27957129]
["bitfinex-derivatives","SOLF0:USTF0",1741791808335,54.61898174,124.36,124.31,0.05957129]
["bitfinex-derivatives","SOLF0:USTF0",1741791808535,2.8888,124.35,124.31,0.05957129]
["bitfinex-derivatives","SOLF0:USTF0",1741791809039,3.0247,124.34,124.31,0.05957129]
["bitfinex-derivatives","SOLF0:USTF0",1741791810333,54.55830711,124.32,124.21,53.07708035]
["bitfinex-derivatives","SOLF0:USTF0",1741791810643,54.55830711,124.3,124.21,53.07708035]
["bitfinex-derivatives","SOLF0:USTF0",1741791810940,8.0486,124.27,124.21,53.07708035]
["bitfinex-derivatives","SOLF0:USTF0",1741791811139,50.092,124.29,124.21,53.07708035]
["bitfinex-derivatives","SOLF0:USTF0",1741791811438,8.0493,124.26,124.21,53.07708035]
["bitfinex-derivatives","SOLF0:USTF0",1741791811632,0.05550313,124.26,124.24,0.05180081]
["bitfinex-derivatives","SOLF0:USTF0",1741791813643,0.05550313,124.26,124.17,249.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741791813836,3.0062,124.26,124.17,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741791814136,8.0506,124.24,124.17,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741791814636,11.0554,124.26,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741791814831,0.06153667,124.22,124.19,47.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791815236,0.06153667,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741791815733,0.06153667,124.22,124.19,47.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791815935,0.06153667,124.22,124.19,0.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791818440,0.06153667,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741791818642,0.06153667,124.22,124.19,0.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791818838,0.06153667,124.22,124.19,8.11492261]
["bitfinex-derivatives","SOLF0:USTF0",1741791819137,0.06153667,124.22,124.19,0.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791819339,8.0527,124.21,124.19,0.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791819741,0.06153667,124.22,124.19,0.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791819941,8.0529,124.2,124.19,0.06172261]
["bitfinex-derivatives","SOLF0:USTF0",1741791820541,0.06153667,124.22,124.16,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791820744,3.129,124.22,124.16,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791821248,8.0549,124.17,124.16,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791821539,8.0546,124.18,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741791821747,0.06009536,124.18,124.15,8.11320424]
["bitfinex-derivatives","SOLF0:USTF0",1741791822040,8.0549,124.17,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791822245,0.06009536,124.18,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791825445,0.06009536,124.18,124.16,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741791825641,0.06009536,124.18,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791828148,0.06009536,124.18,124.15,8.11280424]
["bitfinex-derivatives","SOLF0:USTF0",1741791828552,0.06009536,124.18,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791829448,0.06009536,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741791829641,0.06009536,124.18,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791830252,0.06009536,124.18,124.15,8.11290424]
["bitfinex-derivatives","SOLF0:USTF0",1741791830646,0.06009536,124.18,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791830849,0.06009536,124.18,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741791831053,0.06009536,124.18,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791831353,8.0555,124.16,124.15,0.05710424]
["bitfinex-derivatives","SOLF0:USTF0",1741791831554,0.06009536,124.18,124.1,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791831555,2.9389,124.17,124.1,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791832755,0.05440993,124.15,124.12,0.05245123]
["bitfinex-derivatives","SOLF0:USTF0",1741791833154,0.05440993,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741791833354,3.129,124.22,124.12,0.05245123]
["bitfinex-derivatives","SOLF0:USTF0",1741791833651,3.129,124.22,124.11,79.47277081]
["bitfinex-derivatives","SOLF0:USTF0",1741791833852,3.129,124.22,124.13,33.63277081]
["bitfinex-derivatives","SOLF0:USTF0",1741791834046,21.7907,124.24,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741791834355,2.716,124.25,124.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791834557,2.716,124.25,124.21,0.05708844]
["bitfinex-derivatives","SOLF0:USTF0",1741791834558,0.05850714,124.23,124.21,0.05708844]
["bitfinex-derivatives","SOLF0:USTF0",1741791834746,2.716,124.25,124.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741791834953,0.05355469,124.23,124.21,0.05707315]
["bitfinex-derivatives","SOLF0:USTF0",1741791835259,0.05355469,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741791836151,2.716,124.29,124.21,45.67707315]
["bitfinex-derivatives","SOLF0:USTF0",1741791836357,8.0482,124.28,124.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791836551,2.716,124.29,124.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791836752,2.6058,124.28,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741791837156,2.6058,124.28,124.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791837355,8.0484,124.27,124.25,0.05220402]
["bitfinex-derivatives","SOLF0:USTF0",1741791837760,2.66598529,124.28,124.25,0.05220402]
["bitfinex-derivatives","SOLF0:USTF0",1741791837952,10.71388529,124.28,124.25,0.05220402]
["bitfinex-derivatives","SOLF0:USTF0",1741791838148,2.66598529,124.28,124.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791838453,10.71398529,124.28,124.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791838654,2.66598529,124.28,124.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791839059,2.66598529,124.28,124.18,243.6323]
["bitfinex-derivatives","SOLF0:USTF0",1741791839060,54.58515847,124.27,124.18,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791839459,0.0573908,124.24,124.21,0.05962698]
["bitfinex-derivatives","SOLF0:USTF0",1741791841251,0.0573908,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741791841650,0.0573908,124.24,124.21,0.05962698]
["bitfinex-derivatives","SOLF0:USTF0",1741791842262,8.1077908,124.24,124.21,8.11152698]
["bitfinex-derivatives","SOLF0:USTF0",1741791842462,0.0573908,124.24,124.21,0.05962698]
["bitfinex-derivatives","SOLF0:USTF0",1741791843961,0.0573908,124.24,124.18,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791844365,8.0529,124.2,124.18,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791844555,2.7531,124.23,124.18,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791844759,2.7531,124.23,124.12,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791844760,57.29165847,124.22,124.12,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791845061,0.05532182,124.18,124.12,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791845265,0.05532182,124.18,124.16,0.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1741791845661,8.0549,124.17,124.16,0.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1741791845862,0.05532182,124.18,124.16,0.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1741791847865,0.05532182,124.18,124.16,8.10378485]
["bitfinex-derivatives","SOLF0:USTF0",1741791848064,0.05532182,124.18,124.16,0.04858485]
["bitfinex-derivatives","SOLF0:USTF0",1741791848765,0.05532182,124.18,124.12,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741791849267,47.29382182,124.18,124.08,103.58315847]
["bitfinex-derivatives","SOLF0:USTF0",1741791849563,47.2385,124.18,124.08,103.58315847]
["bitfinex-derivatives","SOLF0:USTF0",1741791849867,0.06162111,124.14,124.08,103.58315847]
["bitfinex-derivatives","SOLF0:USTF0",1741791850065,0.06162111,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741791850367,0.06162111,124.14,124.08,59.04315847]
["bitfinex-derivatives","SOLF0:USTF0",1741791850567,0.06162111,124.14,124.07,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741791850761,44.52162111,124.14,124.06,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791850964,0.05256543,124.11,124.06,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791851267,44.42,124.1,124.04,32.99024304]
["bitfinex-derivatives","SOLF0:USTF0",1741791851456,47.0044,124.1,124.04,32.99024304]
["bitfinex-derivatives","SOLF0:USTF0",1741791851656,8.0617,124.07,124.04,32.99024304]
["bitfinex-derivatives","SOLF0:USTF0",1741791851864,0.05783677,124.08,124.04,32.99024304]
["bitfinex-derivatives","SOLF0:USTF0",1741791852066,0.05783677,124.08,124.01,32.99024304]
["bitfinex-derivatives","SOLF0:USTF0",1741791852466,0.05783677,124.08,124.03,54.58515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791852662,3.677e-05,124.08,124.05,54.58515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791852968,3.677e-05,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741791854766,3.677e-05,124.08,124.07,16.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741791855266,3.677e-05,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741791855866,3.677e-05,124.08,124.07,70.70655847]
["bitfinex-derivatives","SOLF0:USTF0",1741791857269,2.6817,124.17,124.07,62.64515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791857573,2.6817,124.17,124.1,54.58515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791857769,2.6817,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741791858371,0.05428917,124.18,124.15,0.05291804]
["bitfinex-derivatives","SOLF0:USTF0",1741791858872,0.05281032,124.18,124.15,0.05291804]
["bitfinex-derivatives","SOLF0:USTF0",1741791859474,0.05281032,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741791860273,7.8793,124.23,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741791860473,7.8793,124.23,124.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741791860873,8.0525,124.21,124.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741791861168,7.8793,124.23,124.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741791861377,15.9306,124.23,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741791861574,0.05714122,124.21,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741791861970,0.05714122,124.21,124.18,0.05155554]
["bitfinex-derivatives","SOLF0:USTF0",1741791863478,8.10964122,124.21,124.18,0.05155554]
["bitfinex-derivatives","SOLF0:USTF0",1741791863668,0.05714122,124.21,124.18,0.05155554]
["bitfinex-derivatives","SOLF0:USTF0",1741791864072,8.10974122,124.21,124.18,0.05155554]
["bitfinex-derivatives","SOLF0:USTF0",1741791864272,0.05714122,124.21,124.18,0.05155554]
["bitfinex-derivatives","SOLF0:USTF0",1741791865284,54.58515847,124.19,124.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791865478,54.58515847,124.21,124.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791865783,54.58515847,124.19,124.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791866187,8.0575,124.13,124.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791866373,54.58515847,124.19,124.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791866374,54.58515847,124.19,124.14,0.05390661]
["bitfinex-derivatives","SOLF0:USTF0",1741791866683,0.06078086,124.16,124.11,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791866978,0.06078086,124.16,124.12,0.05909155]
["bitfinex-derivatives","SOLF0:USTF0",1741791867282,5.0939,124.16,124.12,0.05909155]
["bitfinex-derivatives","SOLF0:USTF0",1741791867476,0.05334112,124.15,124.12,0.05909155]
["bitfinex-derivatives","SOLF0:USTF0",1741791868183,54.63849959,124.15,124.04,296.26515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791868383,97.98515847,124.15,124.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791868583,97.98515847,124.15,124.04,249.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741791868781,54.58515847,124.13,124.04,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741791868984,8.0633,124.04,124.03,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791869181,54.58515847,124.09,124.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791869376,5.1237,124.08,124.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791869675,54.58515847,124.02,123.96,32.99024304]
["bitfinex-derivatives","SOLF0:USTF0",1741791869877,48.5437,124.01,123.95,68.93044317]
["bitfinex-derivatives","SOLF0:USTF0",1741791870077,0.06024666,124.0,123.95,68.93044317]
["bitfinex-derivatives","SOLF0:USTF0",1741791870880,0.06024666,124.0,123.95,112.29044317]
["bitfinex-derivatives","SOLF0:USTF0",1741791871281,43.40024666,124.0,123.95,68.93044317]
["bitfinex-derivatives","SOLF0:USTF0",1741791871581,0.06024666,124.0,123.95,68.93044317]
["bitfinex-derivatives","SOLF0:USTF0",1741791872479,0.06024666,124.0,123.96,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791872788,0.06024666,124.0,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791873181,0.06024666,124.0,123.96,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791873377,0.06024666,124.0,123.95,65.35585847]
["bitfinex-derivatives","SOLF0:USTF0",1741791873586,0.06024666,124.0,123.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741791874090,0.06024666,124.0,123.96,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741791874591,0.06024666,124.0,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791874788,24.43,124.01,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791874987,0.05228571,123.98,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791875593,8.11998571,123.98,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791875792,0.05228571,123.98,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791876894,8.11958571,123.98,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791877092,0.05228571,123.98,123.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791878296,0.05228571,123.98,123.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741791878490,8.11978571,123.98,123.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741791878695,0.05228571,123.98,123.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741791879593,24.43,124.01,123.95,54.58515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791879896,24.43,124.01,123.91,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741791880101,24.43,124.01,123.93,54.58515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791880593,0.05636373,123.98,123.96,0.05228571]
["bitfinex-derivatives","SOLF0:USTF0",1741791880799,0.05636373,123.98,123.96,42.67228571]
["bitfinex-derivatives","SOLF0:USTF0",1741791882099,0.05636373,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741791882296,0.05636373,123.98,123.96,42.67228571]
["bitfinex-derivatives","SOLF0:USTF0",1741791882696,24.43,124.01,123.96,42.67228571]
["bitfinex-derivatives","SOLF0:USTF0",1741791883200,24.43,124.01,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741791883600,24.43,124.01,123.96,97.20515847]
["bitfinex-derivatives","SOLF0:USTF0",1741791883802,24.43,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741791884002,24.43,124.01,124.0,50.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741791884301,102.09645847,124.08,124.0,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741791884302,0.05385376,124.02,124.0,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741791884502,9.26,124.05,124.0,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741791884701,0.05326912,124.02,124.0,42.38041656]
["bitfinex-derivatives","SOLF0:USTF0",1741791885300,0.05326912,124.02,124.0,50.44591656]
["bitfinex-derivatives","SOLF0:USTF0",1741791885898,0.05326912,124.02,124.0,42.38041656]
["bitfinex-derivatives","SOLF0:USTF0",1741791886102,0.05326912,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741791886304,0.05326912,124.02,124.0,42.38041656]
["bitfinex-derivatives","SOLF0:USTF0",1741791886696,0.05326912,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741791890505,0.05326912,124.02,124.0,50.44581656]
["bitfinex-derivatives","SOLF0:USTF0",1741791890905,0.05326912,124.02,124.0,8.12571656]
["bitfinex-derivatives","SOLF0:USTF0",1741791891106,0.05326912,124.02,124.0,0.06041656]
["bitfinex-derivatives","SOLF0:USTF0",1741791891505,8.0653,124.01,123.95,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791891700,33.70977069,124.04,123.95,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791892406,9.26,124.05,123.95,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791892599,8.0636,124.04,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741791893004,8.11534536,124.04,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791893198,0.05174536,124.04,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791893607,8.11534536,124.04,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741791893807,0.05174536,124.04,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791894007,0.05174536,124.04,123.99,41.56823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791894209,8.11554536,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741791894406,0.05174536,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741791894609,0.05174536,124.04,123.99,41.56823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791895711,8.0643,124.03,124.0,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741791896106,0.05174536,124.04,123.99,41.56823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791896301,0.05174536,124.04,123.99,49.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1741791896512,0.05174536,124.04,123.99,41.56823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791896712,0.05174536,124.04,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741791896713,8.11534536,124.04,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741791897011,0.05174536,124.04,123.99,41.56823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791897214,0.05174536,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741791897817,8.0643,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741791898114,0.05174536,124.04,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791898316,8.0657,124.01,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791898515,33.70977069,124.04,123.99,8.11453288]
["bitfinex-derivatives","SOLF0:USTF0",1741791898711,0.05449573,124.01,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791899010,0.05449573,124.01,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741791899216,0.05449573,124.01,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791899717,0.05449573,124.01,123.99,8.11443288]
["bitfinex-derivatives","SOLF0:USTF0",1741791899917,0.05449573,124.01,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791900618,0.05449573,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741791900817,0.05449573,124.01,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791901709,8.0659,124.0,123.99,0.04823288]
["bitfinex-derivatives","SOLF0:USTF0",1741791902617,8.0666,123.99,123.94,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741791902817,33.70977069,124.01,123.94,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741791903016,49.0837,124.02,123.94,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741791903715,0.05570831,123.99,123.94,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741791904220,21.68,123.98,123.94,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741791904415,21.68,123.98,123.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741791904622,0.05570831,123.99,123.95,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791904822,0.05570831,123.99,123.94,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1741791905119,0.05570831,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741791906010,0.05570831,123.99,123.94,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1741791906215,0.05570831,123.99,123.92,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741791906417,74.46977069,123.98,123.9,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791906618,80.06167069,123.98,123.87,45.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741791906925,0.05814559,123.95,123.87,45.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741791907219,80.06167069,123.98,123.87,45.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741791907417,0.06007447,123.92,123.87,46.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741791907616,0.06007447,123.92,123.87,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741791908215,0.06007447,123.92,123.87,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741791908416,0.06007447,123.92,123.86,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741791908626,40.92007447,123.92,123.84,121.64364719]
["bitfinex-derivatives","SOLF0:USTF0",1741791908822,5.3855,123.91,123.83,13.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741791909131,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791909315,0.05236365,123.89,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791909518,8.12566365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791909718,0.05236365,123.89,123.84,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791910221,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791910622,0.05236365,123.89,123.84,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791911023,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791911323,0.05236365,123.89,123.84,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791911517,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791911712,0.05236365,123.89,123.84,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791912123,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791912424,0.05236365,123.89,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791912724,0.05236365,123.89,123.84,95.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791913022,0.05236365,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741791914225,0.05236365,123.89,123.86,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791914627,0.05236365,123.89,123.84,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1741791915725,0.05236365,123.89,123.87,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741791915929,0.05236365,123.89,123.84,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1741791916229,8.12596365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791916417,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791916621,0.05236365,123.89,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741791916828,0.05236365,123.89,123.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741791917128,0.05236365,123.89,123.83,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741791917328,0.05236365,123.89,123.79,43.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741791917528,40.62,123.9,123.8,38.87487069]
["bitfinex-derivatives","SOLF0:USTF0",1741791917723,8.764e-05,123.86,123.84,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791917924,23.52,123.9,123.85,43.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741791918129,23.52,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741791918330,9.28,123.91,123.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791918627,2.8302,123.97,123.89,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791918826,8.0666,123.99,123.9,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791919019,0.05232748,123.96,123.93,0.0530716]
["bitfinex-derivatives","SOLF0:USTF0",1741791919222,0.05232748,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741791919630,0.05232748,123.96,123.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791919824,0.05232748,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741791920032,0.05232748,123.96,123.86,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791920327,8.0699,123.94,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741791920518,17.54,123.95,123.86,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791920925,17.54,123.95,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741791921129,17.54,123.95,123.86,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791921130,0.05680412,123.94,123.86,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791921320,8.0705,123.93,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741791921526,0.05209307,123.91,123.85,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1741791921822,0.05209307,123.91,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741791922130,0.05209307,123.91,123.82,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741791922327,33.70977069,123.9,123.81,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741791922625,0.06023966,123.87,123.81,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741791923025,8.13503966,123.87,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741791923225,0.06023966,123.87,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741791923529,8.0754,123.86,123.81,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741791923729,8.0754,123.86,123.81,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741791923929,0.06023966,123.87,123.81,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741791924229,0.06023966,123.87,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791924630,8.0762,123.85,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741791924924,33.70977069,123.86,123.76,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741791925125,0.05450752,123.84,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741791925326,0.05450752,123.84,123.76,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741791925527,40.86,123.83,123.76,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741791925727,0.06022141,123.81,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741791925923,0.06022141,123.81,123.72,67.08928433]
["bitfinex-derivatives","SOLF0:USTF0",1741791926123,5.5286,123.83,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741791926330,2.7818,123.83,123.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791926534,2.7818,123.83,123.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791926732,2.7818,123.83,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741791926937,2.7818,123.83,123.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791927623,0.06032405,123.81,123.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741791928338,0.06032405,123.81,123.78,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741791928539,0.06032405,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741791928734,2.7905,123.89,123.8,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791929035,2.7905,123.89,123.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741791929337,33.70977069,123.87,123.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741791929632,36.50027069,123.89,123.79,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791929836,0.05998863,123.82,123.8,0.05537637]
["bitfinex-derivatives","SOLF0:USTF0",1741791930033,10.864,123.89,123.79,75.20977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791930336,2.7905,123.89,123.79,75.20977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791930534,8.0739,123.88,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741791930729,2.8213,123.91,123.83,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741791931237,0.05146317,123.88,123.86,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1741791931737,8.12586317,123.88,123.86,0.05234149]
["bitfinex-derivatives","SOLF0:USTF0",1741791931938,8.13146317,123.88,123.76,44.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741791932130,75.14977069,123.89,123.76,77.73707069]
["bitfinex-derivatives","SOLF0:USTF0",1741791932331,5.4143,123.88,123.78,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791932733,2.8354,123.88,123.8,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791933035,0.06064246,123.85,123.83,0.06120216]
["bitfinex-derivatives","SOLF0:USTF0",1741791933234,2.8213,123.91,123.81,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791933434,0.05787276,123.85,123.83,0.05135772]
["bitfinex-derivatives","SOLF0:USTF0",1741791933637,33.70977069,123.89,123.81,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791933840,8.13546335,123.85,123.83,0.06063527]
["bitfinex-derivatives","SOLF0:USTF0",1741791934029,0.05936335,123.85,123.83,0.06063527]
["bitfinex-derivatives","SOLF0:USTF0",1741791934229,33.76913404,123.85,123.76,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741791934435,41.62,123.86,123.73,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791934436,33.70977069,123.83,123.73,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741791934739,33.70977069,123.83,123.73,44.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741791935333,0.05562097,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741791935538,33.70977069,123.83,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741791935834,0.05989956,123.8,123.73,44.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741791936340,0.05989956,123.8,123.7,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741791936532,33.70977069,123.77,123.67,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741791936733,5.2573,123.76,123.67,44.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741791936933,0.05352351,123.73,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741791937133,0.05352351,123.73,123.67,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741791937336,0.05352351,123.73,123.66,122.39155003]
["bitfinex-derivatives","SOLF0:USTF0",1741791937937,0.05352351,123.73,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741791938133,0.05352351,123.73,123.7,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741791938438,0.05352351,123.73,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741791938736,0.05352351,123.73,123.67,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741791939528,0.05352351,123.73,123.66,75.84977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791940137,0.05352351,123.73,123.69,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791940337,0.05352351,123.73,123.67,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791940540,0.05352351,123.73,123.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741791941337,0.05352351,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741791942544,0.05352351,123.73,123.65,281.30087069]
["bitfinex-derivatives","SOLF0:USTF0",1741791942842,42.66,123.76,123.65,323.96087069]
["bitfinex-derivatives","SOLF0:USTF0",1741791943038,0.05118958,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741791943230,17.62,123.75,123.65,323.96087069]
["bitfinex-derivatives","SOLF0:USTF0",1741791943634,0.05726309,123.71,123.65,323.96087069]
["bitfinex-derivatives","SOLF0:USTF0",1741791944442,0.05726309,123.71,123.69,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791944737,0.05726309,123.71,123.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741791944943,0.05726309,123.71,123.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741791945142,0.05726309,123.71,123.67,76.90977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791945644,0.05726309,123.71,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741791945846,0.05726309,123.71,123.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741791946342,0.05726309,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741791946938,6.309e-05,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741791947341,13.93,123.74,123.69,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791947544,17.62,123.75,123.71,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791947744,33.05,123.78,123.73,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791947939,33.05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741791948540,33.05,123.78,123.76,43.81832413]
["bitfinex-derivatives","SOLF0:USTF0",1741791948741,0.05534597,123.79,123.76,43.81832413]
["bitfinex-derivatives","SOLF0:USTF0",1741791949040,0.05534597,123.79,123.76,51.89982413]
["bitfinex-derivatives","SOLF0:USTF0",1741791949242,0.05534597,123.79,123.76,0.05832413]
["bitfinex-derivatives","SOLF0:USTF0",1741791950344,0.05534597,123.79,123.7,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791950345,8.0827,123.75,123.7,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741791950545,43.98,123.77,123.68,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741791950940,8.0825,123.75,123.68,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741791951241,5.5313,123.78,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741791951447,13.6119,123.78,123.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741791951646,5.5313,123.78,123.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741791952046,0.05332721,123.76,123.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741791952251,0.05332721,123.76,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791952944,0.05332721,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741791954049,16.2675,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741791954254,16.2675,123.82,123.74,46.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741791954647,8.0785,123.81,123.74,46.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741791955049,33.70977069,123.85,123.74,46.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741791955249,0.05870664,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741791955449,2.6252,123.84,123.74,46.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741791955652,0.05390296,123.8,123.77,0.06178852]
["bitfinex-derivatives","SOLF0:USTF0",1741791955847,0.05390296,123.8,123.77,8.14248852]
["bitfinex-derivatives","SOLF0:USTF0",1741791956042,0.05390296,123.8,123.77,0.06178852]
["bitfinex-derivatives","SOLF0:USTF0",1741791956247,0.05390296,123.8,123.7,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791956446,43.5,123.8,123.69,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791956747,33.70977069,123.79,123.69,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791957050,46.3675,123.8,123.69,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791957256,46.3675,123.8,123.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791957453,0.05844966,123.76,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741791958049,0.05844966,123.76,123.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791958447,8.14024966,123.76,123.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791958646,0.05844966,123.76,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741791958855,0.05844966,123.76,123.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741791959747,0.05844966,123.76,123.71,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791959947,0.05844966,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741791960858,2.7752,123.83,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741791961051,2.7752,123.83,123.75,98.15677069]
["bitfinex-derivatives","SOLF0:USTF0",1741791961554,2.7752,123.83,123.75,64.447]
["bitfinex-derivatives","SOLF0:USTF0",1741791961851,10.8524,123.83,123.75,64.447]
["bitfinex-derivatives","SOLF0:USTF0",1741791962051,0.0537675,123.8,123.78,0.05869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791962446,0.0537675,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741791962650,0.0537675,123.8,123.78,0.05869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791963148,0.0537675,123.8,123.78,8.13859446]
["bitfinex-derivatives","SOLF0:USTF0",1741791963351,0.0537675,123.8,123.78,0.05869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791964657,0.0537675,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741791965759,0.0537675,123.8,123.78,0.05869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791965959,0.0537675,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741791966356,2.6252,123.84,123.78,43.15869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791966760,2.6191,123.87,123.78,43.15869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791966761,33.70977069,123.86,123.78,0.05869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791966960,2.7501,123.83,123.78,0.05869446]
["bitfinex-derivatives","SOLF0:USTF0",1741791967164,2.7501,123.83,123.72,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741791967461,33.70977069,123.78,123.69,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1741791967765,43.1,123.81,123.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791968065,8.0806,123.78,123.7,51.185]
["bitfinex-derivatives","SOLF0:USTF0",1741791968267,48.4692,123.81,123.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791968465,82.17897069,123.81,123.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741791968666,0.05159179,123.77,123.74,0.06027633]
["bitfinex-derivatives","SOLF0:USTF0",1741791969167,8.0822,123.75,123.74,0.06027633]
["bitfinex-derivatives","SOLF0:USTF0",1741791969365,0.05159179,123.77,123.74,0.06027633]
["bitfinex-derivatives","SOLF0:USTF0",1741791970865,8.0822,123.75,123.74,0.06027633]
["bitfinex-derivatives","SOLF0:USTF0",1741791971065,0.05159179,123.77,123.69,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1741791971266,76.72977069,123.76,123.63,594.81061576]
["bitfinex-derivatives","SOLF0:USTF0",1741791971566,2.6006,123.75,123.65,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741791971869,8.0839,123.73,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741791972060,2.6006,123.75,123.65,47.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741791972258,0.053048,123.71,123.65,47.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741791973662,0.053048,123.71,123.65,109.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741791974062,0.053048,123.71,123.65,117.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741791974263,0.053048,123.71,123.65,109.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741791974560,0.053048,123.71,123.66,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741791974766,0.053048,123.71,123.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791976167,8.0858,123.7,123.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791976363,0.053048,123.71,123.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741791977958,0.053048,123.71,123.65,45.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741791978162,0.053048,123.71,123.63,244.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741791978362,33.70977069,123.72,123.63,287.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741791978570,0.05471967,123.68,123.63,287.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741791978760,8.0877,123.67,123.63,287.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741791978965,0.05471967,123.68,123.63,244.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741791979165,0.05471967,123.68,123.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791979166,33.76449036,123.68,123.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791979464,33.70977069,123.68,123.58,47.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741791979667,0.05906842,123.64,123.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791979962,0.05906842,123.64,123.56,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741791980267,33.70977069,123.66,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741791980268,8.0911,123.62,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741791980468,0.05258506,123.61,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741791980669,0.05258506,123.61,123.56,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741791980869,0.05258506,123.61,123.56,51.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741791981170,0.05258506,123.61,123.56,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741791981363,8.14418506,123.61,123.56,51.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741791981667,0.05258506,123.61,123.56,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791982164,0.05258506,123.61,123.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1741791982364,8.0876,123.67,123.58,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791982564,5.4918,123.69,123.58,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791983065,8.0885,123.66,123.58,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791983267,33.70977069,123.68,123.56,76.72977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791983469,33.70977069,123.66,123.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791983669,0.06198121,123.63,123.61,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741791985069,0.06198121,123.63,123.61,43.01805719]
["bitfinex-derivatives","SOLF0:USTF0",1741791985967,0.06198121,123.63,123.61,51.10905719]
["bitfinex-derivatives","SOLF0:USTF0",1741791986171,0.06198121,123.63,123.61,43.01805719]
["bitfinex-derivatives","SOLF0:USTF0",1741791986776,0.06198121,123.63,123.61,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741791987673,8.0907,123.62,123.61,0.05805719]
["bitfinex-derivatives","SOLF0:USTF0",1741791987970,0.06198121,123.63,123.55,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791988273,10.6778,123.62,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741791988669,10.6778,123.62,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741791988873,8.0917,123.61,123.55,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791989169,0.05978097,123.61,123.55,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741791989773,0.05978097,123.61,123.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741791989774,0.05978097,123.61,123.53,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741791989974,8.0923,123.6,123.53,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741791990171,0.05803901,123.58,123.53,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1741791991478,0.05803901,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741791992872,3.901e-05,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741791993070,3.901e-05,123.58,123.57,50.994]
["bitfinex-derivatives","SOLF0:USTF0",1741791993679,2.8503,123.65,123.57,76.60977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791993974,10.9391,123.65,123.57,76.60977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791994176,2.8503,123.65,123.61,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741791994475,10.9395,123.65,123.57,76.60977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791994676,2.8503,123.65,123.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741791994873,0.05679563,123.62,123.6,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1741791995975,0.05679563,123.62,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741791996175,8.0916,123.61,123.53,95.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791996378,33.70977069,123.62,123.51,38.48397069]
["bitfinex-derivatives","SOLF0:USTF0",1741791996674,8.0931,123.59,123.51,38.48397069]
["bitfinex-derivatives","SOLF0:USTF0",1741791997076,2.6075,123.6,123.51,38.48397069]
["bitfinex-derivatives","SOLF0:USTF0",1741791997279,0.06079994,123.56,123.51,52.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741791997470,0.06079994,123.56,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741791997676,0.06079994,123.56,123.5,1.40830821]
["bitfinex-derivatives","SOLF0:USTF0",1741791998075,0.06079994,123.56,123.44,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791998377,33.70977069,123.54,123.45,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791998575,33.70977069,123.52,123.45,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1741791998880,0.05571674,123.51,123.42,314.60148433]
["bitfinex-derivatives","SOLF0:USTF0",1741791999070,0.05571674,123.51,123.44,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741791999276,33.70977069,123.57,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741791999575,33.70977069,123.57,123.43,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1741791999576,0.05252276,123.49,123.43,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741791999775,33.70977069,123.49,123.42,38.04401364]
["bitfinex-derivatives","SOLF0:USTF0",1741792000079,0.0516647,123.47,123.43,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792001180,242.8,123.57,123.43,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792001181,33.70977069,123.58,123.45,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792001381,5.6253,123.59,123.48,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792001581,5.6253,123.59,123.44,244.20919214]
["bitfinex-derivatives","SOLF0:USTF0",1741792001582,33.70977069,123.56,123.44,244.20919214]
["bitfinex-derivatives","SOLF0:USTF0",1741792001777,2.6193,123.55,123.4,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792001977,33.70977069,123.52,123.4,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792002187,33.70977069,123.5,123.39,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792002587,0.05685087,123.47,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792003887,2.7943,123.51,123.45,33.76342879]
["bitfinex-derivatives","SOLF0:USTF0",1741792004288,2.7943,123.51,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792004986,8.0993,123.49,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792005184,8.15188819,123.49,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792005582,0.05258819,123.49,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792006793,8.15218819,123.49,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792007097,33.76235888,123.49,123.45,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1741792007301,5.4118,123.48,123.42,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792007793,5.4118,123.48,123.24,91.43588433]
["bitfinex-derivatives","SOLF0:USTF0",1741792007794,39.12157069,123.48,123.35,35.99085815]
["bitfinex-derivatives","SOLF0:USTF0",1741792008000,2.7943,123.51,123.42,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792008297,2.7591,123.5,123.42,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792008502,0.05597937,123.48,123.45,33.76662156]
["bitfinex-derivatives","SOLF0:USTF0",1741792008691,2.712,123.53,123.46,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1741792008897,2.823,123.56,123.51,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741792009195,2.823,123.56,123.48,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792009495,2.712,123.59,123.51,33.70977069]
["bitfinex-derivatives","SOLF0:USTF0",1741792009799,2.823,123.6,123.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741792009996,0.05335436,123.56,123.54,33.76102802]
["bitfinex-derivatives","SOLF0:USTF0",1741792010499,0.05335436,123.56,123.54,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1741792013108,41.86312505,123.56,123.41,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1741792013298,33.70977069,123.54,123.43,56.566]
["bitfinex-derivatives","SOLF0:USTF0",1741792013498,5.6444,123.53,123.43,56.566]
["bitfinex-derivatives","SOLF0:USTF0",1741792014201,5.6444,123.53,123.47,0.05205312]
["bitfinex-derivatives","SOLF0:USTF0",1741792014202,0.05190559,123.49,123.47,0.05205312]
["bitfinex-derivatives","SOLF0:USTF0",1741792017307,8.15190559,123.49,123.4,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792017508,55.28400594,123.5,123.4,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792017710,8.1019,123.45,123.4,61.805]
["bitfinex-derivatives","SOLF0:USTF0",1741792018004,55.28400594,123.5,123.37,60.43250594]
["bitfinex-derivatives","SOLF0:USTF0",1741792018207,55.28400594,123.48,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741792018405,0.05274719,123.45,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741792018807,8.15504719,123.45,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741792019305,0.05274719,123.45,123.38,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792019608,0.05274719,123.45,123.39,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792020203,0.05274719,123.45,123.37,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792020403,0.05274719,123.45,123.39,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792020602,0.05382991,123.42,123.41,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792020806,2.7422,123.47,123.41,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792021009,108.82400594,123.55,123.45,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792021306,55.28400594,123.51,123.4,108.86400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792021804,55.28400594,123.5,123.4,108.86400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792022011,55.28400594,123.5,123.38,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1741792022012,55.33619629,123.48,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792022213,55.28400594,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792022410,63.38520594,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792022606,71.48520594,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792023409,16.2012,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792023707,0.05219035,123.48,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792024107,63.43619629,123.48,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792024908,55.33619629,123.48,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792025311,8.1012,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792025507,0.05219035,123.48,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792026200,55.33619629,123.48,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792026907,55.28400594,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792027305,71.48520594,123.46,123.45,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792028406,8.1062,123.39,123.37,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792028607,108.90400594,123.44,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792028809,8.3565,123.43,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792029608,0.05228842,123.4,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792030101,8.1065,123.38,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792030306,0.05228842,123.4,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792030911,0.05228842,123.4,123.36,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792031507,0.05228842,123.4,123.35,111.0650934]
["bitfinex-derivatives","SOLF0:USTF0",1741792031908,0.05228842,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741792032113,2.8265,123.47,123.39,298.40400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792032309,10.9274,123.47,123.43,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741792032514,10.82928452,123.49,123.41,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792032711,8.1002,123.48,123.41,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792032909,10.82928452,123.49,123.41,55.28400594]
["bitfinex-derivatives","SOLF0:USTF0",1741792033304,0.05928549,123.46,123.44,0.05271353]
["bitfinex-derivatives","SOLF0:USTF0",1741792033509,0.05928549,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741792034008,10.82928452,123.49,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741792034208,10.82928452,123.49,123.45,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741792035208,0.05226977,123.48,123.45,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1741792036018,0.05226977,123.48,123.44,0.05271353]
["bitfinex-derivatives","SOLF0:USTF0",1741792036718,0.05226977,123.48,123.44,8.15511353]
["bitfinex-derivatives","SOLF0:USTF0",1741792036915,0.05226977,123.48,123.44,0.05271353]
["bitfinex-derivatives","SOLF0:USTF0",1741792037118,0.05226977,123.48,123.46,34.01262951]
["bitfinex-derivatives","SOLF0:USTF0",1741792037512,0.05226977,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741792038014,2.7463,123.53,123.49,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741792038318,8.0974,123.52,123.47,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741792038511,2.7463,123.53,123.47,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741792038714,10.8432,123.53,123.47,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1741792038911,29.9228,123.55,123.52,34.01262951]
["bitfinex-derivatives","SOLF0:USTF0",1741792039214,208.97589696,123.58,123.54,34.01262951]
["bitfinex-derivatives","SOLF0:USTF0",1741792039413,332.714736,123.6,123.57,34.01262951]
["bitfinex-derivatives","SOLF0:USTF0",1741792039615,332.714736,123.6,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741792039813,137.26020382,123.59,123.58,62.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741792040007,87.1719548,123.59,123.58,62.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741792040213,87.1719548,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741792040412,87.1719548,123.59,123.58,62.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741792041015,87.1719548,123.59,123.57,0.05965892]
["bitfinex-derivatives","SOLF0:USTF0",1741792041212,0.05383058,123.6,123.57,0.05965892]
["bitfinex-derivatives","SOLF0:USTF0",1741792041814,0.05383058,123.6,123.57,34.07228843]
["bitfinex-derivatives","SOLF0:USTF0",1741792042211,0.05383058,123.6,123.57,0.05965892]
["bitfinex-derivatives","SOLF0:USTF0",1741792044816,8.0933,123.58,123.57,0.05965892]
["bitfinex-derivatives","SOLF0:USTF0",1741792045413,8.1,123.58,123.52,33.37951364]
["bitfinex-derivatives","SOLF0:USTF0",1741792045613,55.16450793,123.57,123.52,33.37951364]
["bitfinex-derivatives","SOLF0:USTF0",1741792045825,55.16450793,123.57,123.49,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1741792046028,8.0982,123.51,123.49,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1741792046324,53.34,123.58,123.48,122.39155003]
["bitfinex-derivatives","SOLF0:USTF0",1741792046325,55.16450793,123.53,123.48,122.39155003]
["bitfinex-derivatives","SOLF0:USTF0",1741792046527,8.0992,123.49,123.48,122.39155003]
["bitfinex-derivatives","SOLF0:USTF0",1741792047824,8.0992,123.49,123.48,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792048520,8.0999,123.48,123.47,0.05720933]
["bitfinex-derivatives","SOLF0:USTF0",1741792049123,8.103,123.44,123.41,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1741792049323,55.16450793,123.47,123.41,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1741792049526,55.16450793,123.47,123.37,252.48470405]
["bitfinex-derivatives","SOLF0:USTF0",1741792049924,55.16450793,123.47,123.36,272.29486117]
["bitfinex-derivatives","SOLF0:USTF0",1741792050118,55.16450793,123.45,123.36,53.4423]
["bitfinex-derivatives","SOLF0:USTF0",1741792050317,55.22439607,123.43,123.4,0.05852395]
["bitfinex-derivatives","SOLF0:USTF0",1741792050520,55.22439607,123.43,123.35,245.24108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792050723,55.22439607,123.43,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792050724,55.16450793,123.39,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792050926,8.1078,123.36,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792051527,63.12,123.41,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792051826,0.06054237,123.37,123.35,2.28108746]
["bitfinex-derivatives","SOLF0:USTF0",1741792052420,0.06054237,123.37,123.35,2.332225]
["bitfinex-derivatives","SOLF0:USTF0",1741792053026,8.1094,123.34,123.28,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792053223,0.06054237,123.37,123.28,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792053420,2.7807,123.41,123.3,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792053624,2.7807,123.41,123.3,63.27560793]
["bitfinex-derivatives","SOLF0:USTF0",1741792053926,2.7807,123.41,123.33,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792054127,2.7807,123.41,123.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741792054327,2.7807,123.41,123.32,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1741792054328,0.06058923,123.38,123.32,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1741792054628,55.22509716,123.38,123.28,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792055023,55.16450793,123.38,123.28,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792055327,0.05179457,123.34,123.28,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792055521,0.05179457,123.34,123.28,298.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792055828,0.05179457,123.34,123.31,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792056135,55.16450793,123.48,123.32,312.28]
["bitfinex-derivatives","SOLF0:USTF0",1741792056429,8.1053,123.4,123.34,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792056618,2.8124,123.46,123.36,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792057127,0.05575833,123.42,123.4,0.05384333]
["bitfinex-derivatives","SOLF0:USTF0",1741792058328,8.1045,123.41,123.4,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792058628,0.05575833,123.42,123.4,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792059023,5.6056,123.5,123.4,243.16004333]
["bitfinex-derivatives","SOLF0:USTF0",1741792059228,8.1,123.48,123.4,251.26454333]
["bitfinex-derivatives","SOLF0:USTF0",1741792059428,55.16450793,123.47,123.4,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792059729,8.1024,123.45,123.4,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792059926,55.16450793,123.49,123.4,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792060430,0.06147177,123.46,123.43,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1741792062529,8.1024,123.45,123.43,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1741792063030,8.1021,123.45,123.43,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1741792063237,0.06147177,123.46,123.43,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1741792063633,8.1023,123.45,123.43,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1741792064133,0.06147177,123.46,123.43,0.05580166]
["bitfinex-derivatives","SOLF0:USTF0",1741792064335,55.16450793,123.45,123.43,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792064832,8.1025,123.44,123.43,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792065131,10.8025,123.44,123.43,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792065326,0.06147177,123.46,123.43,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792065726,8.1024,123.45,123.43,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792065937,0.06147177,123.46,123.43,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792067230,25.19,123.53,123.43,67.94004333]
["bitfinex-derivatives","SOLF0:USTF0",1741792067534,55.16450793,123.52,123.43,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1741792067837,123.38450793,123.52,123.42,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792068233,55.16450793,123.5,123.42,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792068431,55.16450793,123.48,123.42,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792068631,8.1015,123.46,123.42,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741792068831,55.16450793,123.48,123.39,71.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741792069227,0.06220544,123.45,123.43,0.05884578]
["bitfinex-derivatives","SOLF0:USTF0",1741792070235,8.1025,123.44,123.43,0.05884578]
["bitfinex-derivatives","SOLF0:USTF0",1741792070445,0.06220544,123.45,123.43,0.05884578]
["bitfinex-derivatives","SOLF0:USTF0",1741792071231,8.1025,123.44,123.43,0.05884578]
["bitfinex-derivatives","SOLF0:USTF0",1741792071635,55.16450793,123.44,123.36,245.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741792071839,2.6661,123.43,123.31,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741792072039,55.16450793,123.4,123.31,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1741792072539,67.96,123.41,123.3,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1741792072745,55.16450793,123.36,123.3,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1741792073441,8.1111,123.31,123.25,88.72562386]
["bitfinex-derivatives","SOLF0:USTF0",1741792073640,73.3668,123.35,123.25,88.72562386]
["bitfinex-derivatives","SOLF0:USTF0",1741792073934,70.5801,123.35,123.26,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741792074139,0.05564964,123.31,123.27,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792074737,0.05564964,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741792075743,67.76,123.39,123.28,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1741792075946,2.7401,123.4,123.29,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792076351,8.1075,123.37,123.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741792076543,2.7401,123.4,123.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741792076940,0.0577736,123.37,123.29,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792077145,0.0577736,123.37,123.35,0.05598958]
["bitfinex-derivatives","SOLF0:USTF0",1741792077346,2.7401,123.4,123.29,56.57538547]
["bitfinex-derivatives","SOLF0:USTF0",1741792077641,0.05576895,123.34,123.33,0.0532262]
["bitfinex-derivatives","SOLF0:USTF0",1741792077844,55.16450793,123.39,123.33,0.0532262]
["bitfinex-derivatives","SOLF0:USTF0",1741792078062,0.06066409,123.35,123.33,0.0532262]
["bitfinex-derivatives","SOLF0:USTF0",1741792078553,8.1091,123.34,123.33,0.0532262]
["bitfinex-derivatives","SOLF0:USTF0",1741792079155,55.22517202,123.35,123.27,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741792079351,55.16450793,123.33,123.24,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1741792079660,8.1133,123.28,123.24,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1741792079859,55.16450793,123.31,123.2,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741792080056,55.16450793,123.29,123.2,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741792080255,55.16450793,123.3,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792080458,55.16450793,123.25,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792080657,55.21681582,123.27,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792080959,55.16450793,123.27,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792081155,0.06139332,123.24,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792081549,55.16450793,123.27,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792081752,8.17220889,123.23,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792081958,0.05580889,123.23,123.19,122.12633046]
["bitfinex-derivatives","SOLF0:USTF0",1741792082656,0.05580889,123.23,123.19,177.29083839]
["bitfinex-derivatives","SOLF0:USTF0",1741792083056,2.8635,123.32,123.22,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792083263,243.26,123.4,123.24,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792083264,2.9186,123.37,123.24,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792083560,58.07600793,123.36,123.24,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792083753,2.9115,123.36,123.28,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792083954,195.0,123.45,123.31,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792084150,2.9186,123.41,123.27,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792084354,2.9186,123.41,123.26,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1741792084355,0.05926605,123.38,123.28,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792084655,55.16450793,123.4,123.28,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792084854,5.6996,123.41,123.3,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792085051,55.16450793,123.4,123.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741792085257,5.6996,123.41,123.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1741792085454,55.16450793,123.38,123.27,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741792085653,55.16450793,123.36,123.26,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1741792085861,55.16450793,123.36,123.26,246.31]
["bitfinex-derivatives","SOLF0:USTF0",1741792086058,0.05650751,123.32,123.26,246.31]
["bitfinex-derivatives","SOLF0:USTF0",1741792086364,0.05650751,123.32,123.29,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792086663,5.6996,123.41,123.33,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741792086860,55.16450793,123.4,123.29,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792087359,5.6996,123.41,123.31,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792087753,0.05298247,123.37,123.35,0.05298017]
["bitfinex-derivatives","SOLF0:USTF0",1741792088152,8.1089,123.35,123.27,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792088356,8.1089,123.35,123.27,58.10000793]
["bitfinex-derivatives","SOLF0:USTF0",1741792088555,8.1111,123.31,123.3,0.05848238]
["bitfinex-derivatives","SOLF0:USTF0",1741792088760,0.05278144,123.32,123.21,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792088963,2.9036,123.32,123.22,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741792089166,2.9036,123.32,123.23,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792089366,2.9036,123.32,123.26,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741792089666,2.9036,123.32,123.23,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792089859,5.7458,123.34,123.22,36.3531066]
["bitfinex-derivatives","SOLF0:USTF0",1741792089860,2.8347,123.34,123.25,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792090062,0.06091634,123.3,123.25,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792090366,0.06091634,123.3,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741792090668,2.8347,123.34,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741792090862,0.06159535,123.28,123.22,36.3531066]
["bitfinex-derivatives","SOLF0:USTF0",1741792091264,55.16450793,123.25,123.22,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792091465,63.28080793,123.23,123.22,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792091665,55.16450793,123.23,123.16,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792092065,2.7516,123.24,123.16,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792092367,0.05444737,123.21,123.18,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792092567,0.05444737,123.21,123.19,13.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741792092757,57.91610793,123.31,123.19,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741792092956,57.91610793,123.31,123.2,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792092957,8.1135,123.28,123.2,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792093160,57.91610793,123.31,123.2,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792093458,55.16450793,123.27,123.19,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741792093662,55.16450793,123.29,123.19,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741792093863,55.16450793,123.29,123.15,88.72562386]
["bitfinex-derivatives","SOLF0:USTF0",1741792093864,55.16450793,123.24,123.15,88.72562386]
["bitfinex-derivatives","SOLF0:USTF0",1741792094058,8.1191,123.19,123.15,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741792094265,0.06090547,123.21,123.18,0.05316468]
["bitfinex-derivatives","SOLF0:USTF0",1741792094465,8.119,123.19,123.18,0.05316468]
["bitfinex-derivatives","SOLF0:USTF0",1741792094668,0.05316433,123.21,123.18,0.05316468]
["bitfinex-derivatives","SOLF0:USTF0",1741792094861,0.05316433,123.21,123.11,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792094862,55.16450793,123.2,123.11,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792095171,55.16450793,123.21,123.11,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792095569,8.121,123.16,123.11,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792095769,55.16450793,123.19,123.11,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792095965,0.05223694,123.15,123.11,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792097162,8.17423694,123.15,123.1,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741792097369,8.17423694,123.15,123.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741792097370,0.05223694,123.15,123.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741792097670,0.05223694,123.15,123.14,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741792097867,0.05223694,123.15,123.1,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792098265,0.05223694,123.15,123.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741792098573,0.05223694,123.15,123.09,58.10870793]
["bitfinex-derivatives","SOLF0:USTF0",1741792098775,0.05223694,123.15,123.12,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792099169,0.05223694,123.15,123.1,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792099369,0.05223694,123.15,123.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741792099672,0.05223694,123.15,123.12,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792099863,5.5398,123.23,123.12,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792100267,8.1193,123.19,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741792100462,55.16450793,123.22,123.1,56.57756244]
["bitfinex-derivatives","SOLF0:USTF0",1741792100670,55.16450793,123.22,123.1,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792100865,55.16450793,123.2,123.09,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741792101067,0.0590718,123.17,123.15,0.06088719]
["bitfinex-derivatives","SOLF0:USTF0",1741792101477,8.1249,123.11,123.06,8.46957]
["bitfinex-derivatives","SOLF0:USTF0",1741792101667,8.1249,123.11,123.06,0.34227]
["bitfinex-derivatives","SOLF0:USTF0",1741792101863,55.16450793,123.13,123.06,0.34227]
["bitfinex-derivatives","SOLF0:USTF0",1741792102469,8.1247,123.11,123.06,8.46927]
["bitfinex-derivatives","SOLF0:USTF0",1741792102672,0.0544349,123.11,123.06,0.34227]
["bitfinex-derivatives","SOLF0:USTF0",1741792102970,8.1791349,123.11,123.06,0.34227]
["bitfinex-derivatives","SOLF0:USTF0",1741792103273,0.0544349,123.11,123.06,0.34227]
["bitfinex-derivatives","SOLF0:USTF0",1741792103972,0.0544349,123.11,123.08,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792104170,0.0544349,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741792104379,2.897,123.2,123.09,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792104573,2.7209,123.23,123.12,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792104771,247.16450793,123.3,123.13,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741792104772,164.63161245,123.24,123.13,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741792104972,58.06150793,123.27,123.15,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792105172,8.1182,123.21,123.16,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741792105369,0.05714558,123.2,123.13,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741792105577,0.05714558,123.2,123.17,0.05665448]
["bitfinex-derivatives","SOLF0:USTF0",1741792106477,55.22165351,123.2,123.13,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741792106677,0.05714558,123.2,123.13,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741792107076,0.05714558,123.2,123.13,58.03130793]
["bitfinex-derivatives","SOLF0:USTF0",1741792107278,0.05714558,123.2,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741792107473,0.05714558,123.2,123.13,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741792107775,8.1194,123.19,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741792107980,0.05714558,123.2,123.13,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741792108375,55.16450793,123.19,123.1,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741792108578,0.05973126,123.18,123.1,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741792108877,2.8669,123.24,123.14,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792109084,2.8669,123.24,123.16,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792109274,0.06037565,123.2,123.15,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741792109979,2.7972,123.26,123.16,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792110281,55.16450793,123.31,123.2,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792110473,8.1129,123.29,123.21,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741792110675,55.16450793,123.31,123.21,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741792110979,8.111,123.32,123.22,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741792111178,0.06037054,123.27,123.25,0.05961059]
["bitfinex-derivatives","SOLF0:USTF0",1741792111386,8.232,123.34,123.25,0.05961059]
["bitfinex-derivatives","SOLF0:USTF0",1741792111682,2.6609,123.34,123.25,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792111874,5.5354,123.4,123.27,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792112069,2.8795,123.39,123.29,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792112475,0.05342392,123.35,123.33,0.05964855]
["bitfinex-derivatives","SOLF0:USTF0",1741792113786,28.19,123.42,123.33,0.05964855]
["bitfinex-derivatives","SOLF0:USTF0",1741792113986,28.19,123.42,123.33,55.22415648]
["bitfinex-derivatives","SOLF0:USTF0",1741792114281,8.1054,123.4,123.34,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741792114480,28.19,123.42,123.32,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1741792114986,8.1053,123.4,123.32,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1741792115189,0.05440624,123.38,123.36,0.05838761]
["bitfinex-derivatives","SOLF0:USTF0",1741792118182,28.19,123.42,123.36,0.05838761]
["bitfinex-derivatives","SOLF0:USTF0",1741792118689,28.19,123.42,123.38,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741792118879,28.19,123.42,123.36,0.05838761]
["bitfinex-derivatives","SOLF0:USTF0",1741792119086,2.8795,123.45,123.35,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792119485,0.06001511,123.4,123.38,0.05373045]
["bitfinex-derivatives","SOLF0:USTF0",1741792119789,5.6727,123.52,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741792119790,8.1014,123.46,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741792119987,57.88340793,123.51,123.38,55.21823838]
["bitfinex-derivatives","SOLF0:USTF0",1741792120183,57.88340793,123.51,123.38,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792120784,8.1627879,123.46,123.43,0.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1741792121089,0.0609879,123.46,123.43,0.06102246]
["bitfinex-derivatives","SOLF0:USTF0",1741792121291,0.0609879,123.46,123.38,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792121592,0.0609879,123.46,123.43,0.0598424]
["bitfinex-derivatives","SOLF0:USTF0",1741792121784,2.7189,123.51,123.43,0.0598424]
["bitfinex-derivatives","SOLF0:USTF0",1741792121981,0.06048743,123.46,123.43,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741792122387,0.06048743,123.46,123.4,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792122586,0.06048743,123.46,123.43,0.06118519]
["bitfinex-derivatives","SOLF0:USTF0",1741792124184,55.16450793,123.53,123.43,63.32569312]
["bitfinex-derivatives","SOLF0:USTF0",1741792124391,55.16450793,123.55,123.43,55.22569312]
["bitfinex-derivatives","SOLF0:USTF0",1741792124592,55.16450793,123.53,123.41,57.96370793]
["bitfinex-derivatives","SOLF0:USTF0",1741792124788,55.16450793,123.53,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741792124983,55.16450793,123.53,123.42,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1741792125188,55.16450793,123.55,123.43,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792125379,8.0975,123.52,123.47,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741792125584,0.0520744,123.49,123.46,0.05289222]
["bitfinex-derivatives","SOLF0:USTF0",1741792125995,55.16450793,123.55,123.43,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792126195,0.05732892,123.49,123.46,0.0550623]
["bitfinex-derivatives","SOLF0:USTF0",1741792126493,0.05732892,123.49,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741792126695,55.16450793,123.55,123.45,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792126887,0.05927439,123.49,123.47,0.05472814]
["bitfinex-derivatives","SOLF0:USTF0",1741792127082,0.05927439,123.49,123.48,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741792127285,8.352,123.58,123.47,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1741792127482,8.0942,123.57,123.51,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741792127686,63.51650793,123.58,123.48,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792128283,63.51650793,123.58,123.49,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1741792128795,0.05276103,123.55,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792129695,8.0962,123.54,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792130189,8.096,123.54,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792130584,0.05276103,123.55,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792130789,8.0966,123.53,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792130986,0.05276103,123.55,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792131389,8.0966,123.53,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792131792,8.0961,123.54,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792131989,0.05276103,123.55,123.52,0.05720448]
["bitfinex-derivatives","SOLF0:USTF0",1741792132194,0.05276103,123.55,123.47,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1741792132496,55.16450793,123.57,123.47,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1741792132894,8.0944,123.57,123.49,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792133094,8.352,123.58,123.49,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792133499,2.7633,123.58,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741792133799,2.7914,123.62,123.55,298.24450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792134002,8.089,123.65,123.55,298.24450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792134191,55.16450793,123.69,123.56,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741792134391,55.16450793,123.69,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741792134598,55.16450793,123.69,123.57,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792134899,0.05317852,123.66,123.63,0.06244574]
["bitfinex-derivatives","SOLF0:USTF0",1741792135101,0.05317852,123.66,123.63,8.15244574]
["bitfinex-derivatives","SOLF0:USTF0",1741792135399,0.05317852,123.66,123.63,0.06244574]
["bitfinex-derivatives","SOLF0:USTF0",1741792136100,0.05317852,123.66,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741792136298,0.05317852,123.66,123.63,0.06244574]
["bitfinex-derivatives","SOLF0:USTF0",1741792140800,0.05317852,123.66,123.56,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741792141198,55.16450793,123.67,123.56,58.06410793]
["bitfinex-derivatives","SOLF0:USTF0",1741792141493,55.16450793,123.65,123.55,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792141695,5.6895,123.64,123.56,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792141903,55.16450793,123.63,123.52,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792142200,8.0933,123.58,123.51,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741792142401,55.16450793,123.61,123.51,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741792142597,55.16450793,123.59,123.49,276.2407066]
["bitfinex-derivatives","SOLF0:USTF0",1741792142802,2.8285,123.58,123.49,276.2407066]
["bitfinex-derivatives","SOLF0:USTF0",1741792143003,55.16450793,123.57,123.49,276.2407066]
["bitfinex-derivatives","SOLF0:USTF0",1741792143204,8.0966,123.53,123.52,0.05352809]
["bitfinex-derivatives","SOLF0:USTF0",1741792143398,55.21908508,123.55,123.49,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792143595,2.9268,123.56,123.49,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792143898,2.8285,123.58,123.51,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792144101,55.16450793,123.65,123.53,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792144102,2.9268,123.61,123.53,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792144298,2.9268,123.61,123.56,0.05302747]
["bitfinex-derivatives","SOLF0:USTF0",1741792144504,58.09130793,123.61,123.51,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1741792145102,2.9268,123.61,123.51,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1741792145305,2.9268,123.61,123.51,298.00450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792146300,0.05699457,123.57,123.55,0.0522536]
["bitfinex-derivatives","SOLF0:USTF0",1741792148905,2.9268,123.61,123.56,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792149302,2.8285,123.64,123.56,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792149502,2.8285,123.64,123.56,58.02970793]
["bitfinex-derivatives","SOLF0:USTF0",1741792150107,0.06196355,123.61,123.59,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1741792150609,8.092,123.6,123.59,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1741792150902,0.06196355,123.61,123.59,0.05493693]
["bitfinex-derivatives","SOLF0:USTF0",1741792151704,0.06196355,123.61,123.53,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792152098,2.8285,123.64,123.53,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792152808,8.0933,123.59,123.57,0.06140472]
["bitfinex-derivatives","SOLF0:USTF0",1741792153209,0.05890739,123.6,123.57,0.06140472]
["bitfinex-derivatives","SOLF0:USTF0",1741792154300,8.15130739,123.6,123.57,8.15540472]
["bitfinex-derivatives","SOLF0:USTF0",1741792154612,0.05890739,123.6,123.57,0.06140472]
["bitfinex-derivatives","SOLF0:USTF0",1741792155006,0.05890739,123.6,123.57,8.15490472]
["bitfinex-derivatives","SOLF0:USTF0",1741792155207,0.05890739,123.6,123.57,0.06140472]
["bitfinex-derivatives","SOLF0:USTF0",1741792155609,8.0927,123.59,123.57,0.06140472]
["bitfinex-derivatives","SOLF0:USTF0",1741792155809,0.05890739,123.6,123.57,0.06140472]
["bitfinex-derivatives","SOLF0:USTF0",1741792157216,18.90290311,123.73,123.58,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792157407,5.5396,123.71,123.6,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792157611,8.0883,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741792157812,5.5396,123.71,123.6,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792158013,79.65450793,123.7,123.6,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792158208,24.49,123.7,123.62,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792158415,0.0529619,123.66,123.64,55.21674501]
["bitfinex-derivatives","SOLF0:USTF0",1741792158612,24.49,123.7,123.64,55.21674501]
["bitfinex-derivatives","SOLF0:USTF0",1741792159314,24.49,123.7,123.64,0.05223708]
["bitfinex-derivatives","SOLF0:USTF0",1741792159812,0.052213,123.68,123.64,0.05223708]
["bitfinex-derivatives","SOLF0:USTF0",1741792160206,24.49,123.7,123.66,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792160410,24.49,123.7,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741792160606,24.49,123.7,123.66,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792160812,24.49,123.7,123.64,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792161115,24.49,123.7,123.65,39.46094501]
["bitfinex-derivatives","SOLF0:USTF0",1741792161320,0.05484182,123.68,123.66,62.05324145]
["bitfinex-derivatives","SOLF0:USTF0",1741792161615,0.05484182,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741792161821,24.49,123.7,123.66,62.05324145]
["bitfinex-derivatives","SOLF0:USTF0",1741792162013,24.49,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741792162213,8.6604,123.77,123.67,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792162514,8.6604,123.77,123.68,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792162715,61.23558327,123.83,123.7,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792162915,8.5634,123.82,123.72,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792163115,2.8348,123.82,123.74,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792163316,2.8348,123.82,123.72,58.30650793]
["bitfinex-derivatives","SOLF0:USTF0",1741792163618,2.8348,123.82,123.73,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741792163917,55.16450793,123.79,123.68,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792164121,8.0842,123.72,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741792164414,6.1507,123.78,123.72,0.05940344]
["bitfinex-derivatives","SOLF0:USTF0",1741792164614,8.0823,123.75,123.68,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792164814,8.0823,123.75,123.74,0.0531823]
["bitfinex-derivatives","SOLF0:USTF0",1741792165022,6.1507,123.78,123.67,245.922]
["bitfinex-derivatives","SOLF0:USTF0",1741792165414,55.16450793,123.77,123.67,245.922]
["bitfinex-derivatives","SOLF0:USTF0",1741792165616,8.084,123.73,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741792165923,0.05302926,123.73,123.71,0.05310227]
["bitfinex-derivatives","SOLF0:USTF0",1741792166320,8.0842,123.72,123.71,0.05310227]
["bitfinex-derivatives","SOLF0:USTF0",1741792166521,0.05302926,123.73,123.67,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792167016,0.05302926,123.73,123.67,276.1807066]
["bitfinex-derivatives","SOLF0:USTF0",1741792167916,0.05302926,123.73,123.69,0.06086711]
["bitfinex-derivatives","SOLF0:USTF0",1741792169117,55.21753719,123.73,123.69,0.06086711]
["bitfinex-derivatives","SOLF0:USTF0",1741792169417,2.9216,123.72,123.64,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792169622,55.16450793,123.71,123.64,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792169827,58.17070793,123.71,123.64,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792170719,0.05145916,123.69,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792171118,8.0874,123.67,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792171421,0.05145916,123.69,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792172621,8.0874,123.67,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792173027,0.05145916,123.69,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792173227,8.0874,123.67,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792173521,0.05145916,123.69,123.66,0.05966558]
["bitfinex-derivatives","SOLF0:USTF0",1741792175018,0.05145916,123.69,123.67,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792175419,2.914,123.76,123.67,63.24450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792175624,3.1031,123.77,123.7,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792175824,3.1031,123.77,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741792176123,3.1031,123.77,123.7,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792176720,0.05184169,123.75,123.72,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1741792177923,0.05184169,123.75,123.72,8.13915972]
["bitfinex-derivatives","SOLF0:USTF0",1741792178431,8.0835,123.73,123.72,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1741792178823,0.05184169,123.75,123.72,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1741792181227,8.0835,123.73,123.72,0.05535972]
["bitfinex-derivatives","SOLF0:USTF0",1741792181835,0.05184169,123.75,123.66,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1741792182031,8.086,123.7,123.64,58.17710793]
["bitfinex-derivatives","SOLF0:USTF0",1741792182227,8.086,123.7,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741792182428,55.16450793,123.75,123.64,58.17710793]
["bitfinex-derivatives","SOLF0:USTF0",1741792182633,55.16450793,123.73,123.64,73.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741792182830,55.16450793,123.71,123.6,158.52521453]
["bitfinex-derivatives","SOLF0:USTF0",1741792183136,3.25069823,123.7,123.6,161.57211453]
["bitfinex-derivatives","SOLF0:USTF0",1741792183335,3.1894,123.7,123.65,0.05117324]
["bitfinex-derivatives","SOLF0:USTF0",1741792183532,8.0881,123.66,123.65,0.05117324]
["bitfinex-derivatives","SOLF0:USTF0",1741792184033,0.05224648,123.67,123.65,0.05117324]
["bitfinex-derivatives","SOLF0:USTF0",1741792184727,0.05224648,123.67,123.66,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792184928,2.8915,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741792185128,2.8915,123.72,123.66,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792185324,2.8915,123.72,123.66,124.92450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792185531,3.1894,123.75,123.66,124.92450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792185730,3.1894,123.75,123.66,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792186031,0.05840779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792186233,8.0855,123.7,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792188136,8.14350779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792188534,0.05840779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792189127,0.05840779,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741792189541,0.05840779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792190737,0.05840779,123.71,123.69,8.14724519]
["bitfinex-derivatives","SOLF0:USTF0",1741792190933,0.05840779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792191641,0.05840779,123.71,123.69,8.14724519]
["bitfinex-derivatives","SOLF0:USTF0",1741792191839,0.05840779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792192740,8.0855,123.7,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792192942,0.05840779,123.71,123.69,0.06164519]
["bitfinex-derivatives","SOLF0:USTF0",1741792193334,0.05840779,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741792194238,2.7858,123.76,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741792194444,2.7858,123.76,123.69,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1741792195244,2.7858,123.76,123.72,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741792195439,8.14288188,123.74,123.72,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741792195645,8.14288188,123.74,123.71,0.05971777]
["bitfinex-derivatives","SOLF0:USTF0",1741792195840,8.0839,123.73,123.71,0.05971777]
["bitfinex-derivatives","SOLF0:USTF0",1741792196048,0.05988188,123.74,123.71,0.05971777]
["bitfinex-derivatives","SOLF0:USTF0",1741792197648,8.0864,123.69,123.66,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741792197850,3.2053,123.73,123.65,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792198152,8.0858,123.7,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741792198542,55.16450793,123.75,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741792198543,7.35,123.82,123.69,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792198747,0.05804059,123.75,123.71,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792199050,0.05804059,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741792199241,0.05804059,123.75,123.72,0.05318579]
["bitfinex-derivatives","SOLF0:USTF0",1741792199645,0.05804059,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741792200352,3.2438,123.8,123.74,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792200548,7.35,123.82,123.74,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792200747,8.0788,123.81,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741792200947,7.35,123.82,123.76,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792201156,7.35,123.82,123.78,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792201449,22.52209133,123.89,123.78,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792201649,61.44730793,123.88,123.77,314.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741792201852,8.0773,123.83,123.82,0.05662443]
["bitfinex-derivatives","SOLF0:USTF0",1741792202155,0.05625049,123.85,123.82,0.05662443]
["bitfinex-derivatives","SOLF0:USTF0",1741792202346,8.0769,123.84,123.82,0.05662443]
["bitfinex-derivatives","SOLF0:USTF0",1741792202548,0.05625049,123.85,123.82,0.05662443]
["bitfinex-derivatives","SOLF0:USTF0",1741792203551,208.01345873,123.93,123.84,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792203751,3.283,123.92,123.84,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792203958,3.283,123.92,123.83,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741792204146,3.283,123.92,123.8,120.74450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792204347,55.16450793,123.91,123.8,120.74450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792204753,0.05692274,123.87,123.84,0.05481921]
["bitfinex-derivatives","SOLF0:USTF0",1741792205649,8.0757,123.85,123.84,0.05481921]
["bitfinex-derivatives","SOLF0:USTF0",1741792205952,120.18450793,123.85,123.74,88.56521453]
["bitfinex-derivatives","SOLF0:USTF0",1741792206154,65.02,123.85,123.74,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792206352,65.02,123.85,123.74,88.56521453]
["bitfinex-derivatives","SOLF0:USTF0",1741792206550,65.02,123.85,123.74,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792206754,55.16450793,123.84,123.72,180.47833839]
["bitfinex-derivatives","SOLF0:USTF0",1741792206948,0.0539391,123.81,123.78,0.05979641]
["bitfinex-derivatives","SOLF0:USTF0",1741792209850,8.0796,123.79,123.78,0.05979641]
["bitfinex-derivatives","SOLF0:USTF0",1741792210448,0.0539391,123.81,123.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792210646,55.16450793,123.83,123.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792210850,55.16450793,123.85,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741792211047,8.0794,123.8,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741792211360,3.1525,123.85,123.76,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792211560,7.38,123.82,123.78,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792211753,7.38,123.82,123.76,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792211954,8.0792,123.8,123.74,63.24720793]
["bitfinex-derivatives","SOLF0:USTF0",1741792212261,7.38,123.82,123.76,55.16450793]
["bitfinex-derivatives","SOLF0:USTF0",1741792212662,0.05093159,123.8,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792213760,8.0796,123.79,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792213956,0.05093159,123.8,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792215257,8.0796,123.79,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792215663,0.05093159,123.8,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792217358,0.05093159,123.8,123.78,55.21682747]
["bitfinex-derivatives","SOLF0:USTF0",1741792217558,0.05093159,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741792217959,0.05093159,123.8,123.78,63.29672747]
["bitfinex-derivatives","SOLF0:USTF0",1741792218161,0.05093159,123.8,123.78,55.21682747]
["bitfinex-derivatives","SOLF0:USTF0",1741792218564,0.05093159,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741792218962,0.05093159,123.8,123.78,55.21682747]
["bitfinex-derivatives","SOLF0:USTF0",1741792219163,0.05093159,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741792219463,0.05093159,123.8,123.78,55.21682747]
["bitfinex-derivatives","SOLF0:USTF0",1741792219662,0.05093159,123.8,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792220063,8.0796,123.79,123.78,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1741792220759,3.0055,123.79,123.71,36.98180714]
["bitfinex-derivatives","SOLF0:USTF0",1741792220963,9.5447,123.79,123.71,36.98180714]
["bitfinex-derivatives","SOLF0:USTF0",1741792221155,62.74,123.78,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741792221361,33.85090714,123.77,123.68,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792221757,0.05197183,123.74,123.71,0.05202626]
["bitfinex-derivatives","SOLF0:USTF0",1741792221963,0.05197183,123.74,123.68,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792222159,96.43090714,123.73,123.61,36.3932066]
["bitfinex-derivatives","SOLF0:USTF0",1741792222468,33.85090714,123.71,123.61,73.44941374]
["bitfinex-derivatives","SOLF0:USTF0",1741792222665,8.0852,123.71,123.66,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741792222870,6.5747,123.72,123.65,33.85090714]
["bitfinex-derivatives","SOLF0:USTF0",1741792223066,62.58,123.73,123.65,33.85090714]
["bitfinex-derivatives","SOLF0:USTF0",1741792223277,0.06071781,123.7,123.67,33.90650578]
["bitfinex-derivatives","SOLF0:USTF0",1741792223471,0.06071781,123.7,123.67,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1741792223770,8.14641781,123.7,123.67,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1741792224069,0.06071781,123.7,123.67,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1741792224270,8.0868,123.68,123.67,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1741792224665,0.06071781,123.7,123.67,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1741792225065,8.0868,123.68,123.67,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1741792225366,0.06071781,123.7,123.61,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741792225673,117.42052427,123.72,123.61,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741792225674,8.089,123.65,123.61,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741792225866,3.2343,123.69,123.61,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741792226068,3.2343,123.69,123.61,58.09302427]
["bitfinex-derivatives","SOLF0:USTF0",1741792226468,0.06148325,123.66,123.64,0.05321298]
["bitfinex-derivatives","SOLF0:USTF0",1741792226773,8.0852,123.71,123.64,0.05321298]
["bitfinex-derivatives","SOLF0:USTF0",1741792226971,8.0852,123.71,123.65,55.10052427]
["bitfinex-derivatives","SOLF0:USTF0",1741792227159,11.3182,123.73,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741792227366,3.2343,123.73,123.65,55.10052427]
["bitfinex-derivatives","SOLF0:USTF0",1741792227970,0.06090662,123.7,123.68,0.05303365]
["bitfinex-derivatives","SOLF0:USTF0",1741792228166,8.0861,123.69,123.68,0.05303365]
["bitfinex-derivatives","SOLF0:USTF0",1741792228971,8.0861,123.69,123.68,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792229369,16.1661,123.69,123.68,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792229570,74.39832427,123.69,123.68,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792230871,8.0917,123.61,123.57,250.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741792231067,61.42,123.66,123.57,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1741792231272,55.10052427,123.64,123.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1741792231473,3.2064,123.63,123.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1741792232070,3.2064,123.63,123.55,17.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741792232274,0.05376225,123.6,123.58,0.0566587]
["bitfinex-derivatives","SOLF0:USTF0",1741792232576,8.0929,123.59,123.58,0.0566587]
["bitfinex-derivatives","SOLF0:USTF0",1741792232777,0.05376225,123.6,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741792233174,0.05376225,123.6,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741792233370,0.05376225,123.6,123.52,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741792233676,8.0938,123.58,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741792233877,3.2064,123.63,123.52,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741792234078,0.05882868,123.57,123.55,0.05941362]
["bitfinex-derivatives","SOLF0:USTF0",1741792234279,8.15322868,123.57,123.55,0.05941362]
["bitfinex-derivatives","SOLF0:USTF0",1741792234473,8.0944,123.57,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741792234677,8.14768362,123.57,123.55,0.05576073]
["bitfinex-derivatives","SOLF0:USTF0",1741792234974,0.05328362,123.57,123.49,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741792235168,0.05328362,123.57,123.46,58.14832427]
["bitfinex-derivatives","SOLF0:USTF0",1741792235372,55.10052427,123.56,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741792235573,61.02,123.55,123.45,245.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741792235875,69.1156,123.55,123.47,55.10052427]
["bitfinex-derivatives","SOLF0:USTF0",1741792236075,61.02,123.55,123.47,55.10052427]
["bitfinex-derivatives","SOLF0:USTF0",1741792236276,0.05696165,123.52,123.5,0.05486582]
["bitfinex-derivatives","SOLF0:USTF0",1741792237467,8.0979,123.51,123.5,0.05486582]
["bitfinex-derivatives","SOLF0:USTF0",1741792237669,0.05696165,123.52,123.44,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741792237881,116.12052427,123.55,123.44,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741792238874,0.05351514,123.51,123.48,0.05225952]
["bitfinex-derivatives","SOLF0:USTF0",1741792239074,0.05351514,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741792239271,0.05351514,123.51,123.48,0.05225952]
["bitfinex-derivatives","SOLF0:USTF0",1741792239776,0.05351514,123.51,123.48,8.15195952]
["bitfinex-derivatives","SOLF0:USTF0",1741792240273,0.05351514,123.51,123.48,0.05225952]
["bitfinex-derivatives","SOLF0:USTF0",1741792240670,8.15181514,123.51,123.48,0.05225952]
["bitfinex-derivatives","SOLF0:USTF0",1741792240871,0.05351514,123.51,123.48,0.05225952]
["bitfinex-derivatives","SOLF0:USTF0",1741792241273,8.099,123.5,123.48,0.05225952]
["bitfinex-derivatives","SOLF0:USTF0",1741792241577,0.05351514,123.51,123.43,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741792241785,8.0987,123.5,123.43,58.21592427]
["bitfinex-derivatives","SOLF0:USTF0",1741792242075,10.4545,123.53,123.43,58.21592427]
["bitfinex-derivatives","SOLF0:USTF0",1741792242279,18.5516,123.53,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741792242479,10.4545,123.53,123.45,55.10052427]
["bitfinex-derivatives","SOLF0:USTF0",1741792242674,0.05194758,123.52,123.49,0.05777769]
["bitfinex-derivatives","SOLF0:USTF0",1741792242876,10.4545,123.53,123.49,0.05777769]
["bitfinex-derivatives","SOLF0:USTF0",1741792243178,0.06103483,123.52,123.49,0.05777769]
["bitfinex-derivatives","SOLF0:USTF0",1741792243879,0.06103483,123.52,123.49,8.15687769]
["bitfinex-derivatives","SOLF0:USTF0",1741792244083,0.06103483,123.52,123.49,0.05777769]
["bitfinex-derivatives","SOLF0:USTF0",1741792244978,8.15863483,123.52,123.49,0.05777769]
["bitfinex-derivatives","SOLF0:USTF0",1741792245276,0.06103483,123.52,123.49,0.05777769]
["bitfinex-derivatives","SOLF0:USTF0",1741792248281,0.06103483,123.52,123.5,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741792248472,0.06103483,123.52,123.49,34.04366355]
["bitfinex-derivatives","SOLF0:USTF0",1741792249079,0.06103483,123.52,123.5,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741792249485,0.06103483,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741792250979,3.483e-05,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741792251179,3.483e-05,123.52,123.51,42.08378586]
["bitfinex-derivatives","SOLF0:USTF0",1741792251379,3.1136,123.59,123.51,92.96588586]
["bitfinex-derivatives","SOLF0:USTF0",1741792251674,3.1136,123.59,123.53,33.98588586]
["bitfinex-derivatives","SOLF0:USTF0",1741792251873,3.2048,123.62,123.53,33.98588586]
["bitfinex-derivatives","SOLF0:USTF0",1741792252479,3.2048,123.62,123.56,8.14749647]
["bitfinex-derivatives","SOLF0:USTF0",1741792252783,8.1531636,123.59,123.56,8.14749647]
["bitfinex-derivatives","SOLF0:USTF0",1741792252982,58.84,123.65,123.56,8.14759647]
["bitfinex-derivatives","SOLF0:USTF0",1741792253182,6.4452,123.64,123.53,33.98588586]
["bitfinex-derivatives","SOLF0:USTF0",1741792253580,33.98588586,123.56,123.39,276.3407066]
["bitfinex-derivatives","SOLF0:USTF0",1741792253787,68.1907,123.55,123.43,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741792253981,33.98588586,123.53,123.43,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741792254182,0.05623084,123.5,123.43,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741792254380,0.05623084,123.5,123.47,0.05707056]
["bitfinex-derivatives","SOLF0:USTF0",1741792254583,0.05623084,123.5,123.41,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741792254784,8.1006,123.47,123.41,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741792254987,8.1006,123.47,123.46,33.4007066]
["bitfinex-derivatives","SOLF0:USTF0",1741792257187,0.05704918,123.48,123.45,82.04274397]
["bitfinex-derivatives","SOLF0:USTF0",1741792257389,3.1524,123.47,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792257887,8.1012,123.46,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792259983,11.2532,123.47,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792260185,3.1524,123.47,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792260392,3.08074918,123.48,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792260692,0.05704918,123.48,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792260893,8.1012,123.46,123.45,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1741792261291,55.3054023,123.47,123.4,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741792261487,8.1023,123.45,123.4,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741792261687,61.4224,123.49,123.4,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741792261888,61.4224,123.49,123.4,58.6169023]
["bitfinex-derivatives","SOLF0:USTF0",1741792262488,0.06202112,123.46,123.43,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1741792263592,8.0934,123.58,123.53,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741792263795,55.3054023,123.62,123.54,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1741792263991,58.3410023,123.64,123.54,112.6654023]
["bitfinex-derivatives","SOLF0:USTF0",1741792264186,201.4512,123.65,123.56,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792264390,6.4512,123.65,123.57,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741792264595,55.3054023,123.62,123.51,112.5854023]
["bitfinex-derivatives","SOLF0:USTF0",1741792264792,3.0356,123.61,123.6,0.05499498]
["bitfinex-derivatives","SOLF0:USTF0",1741792264988,3.0356,123.61,123.53,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792265192,8.0925,123.6,123.59,0.05197896]
["bitfinex-derivatives","SOLF0:USTF0",1741792265499,8.0925,123.6,123.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1741792265794,3.0356,123.61,123.5,246.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741792266095,55.3054023,123.55,123.47,133.51805459]
["bitfinex-derivatives","SOLF0:USTF0",1741792266297,244.0,123.6,123.51,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792266500,4.44459245,123.61,123.53,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792266501,3.0356,123.61,123.53,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792266795,0.05310472,123.57,123.55,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792267095,6.4512,123.65,123.56,57.21499959]
["bitfinex-derivatives","SOLF0:USTF0",1741792267290,6.4512,123.65,123.57,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792268095,0.0536504,123.62,123.6,0.05616847]
["bitfinex-derivatives","SOLF0:USTF0",1741792268691,0.0536504,123.62,123.52,58.4182023]
["bitfinex-derivatives","SOLF0:USTF0",1741792268885,0.0536504,123.62,123.52,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741792269089,55.3054023,123.61,123.52,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741792269691,120.3757023,123.63,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741792269894,0.0610169,123.58,123.55,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741792270091,0.0610169,123.58,123.54,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792270286,6.4512,123.65,123.56,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792270486,61.7566023,123.65,123.55,56.71268592]
["bitfinex-derivatives","SOLF0:USTF0",1741792270795,6.4512,123.65,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741792271098,3.2176,123.65,123.56,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792271297,3.2176,123.65,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741792271795,0.05371399,123.62,123.59,3.22154792]
["bitfinex-derivatives","SOLF0:USTF0",1741792271993,0.05371399,123.62,123.59,0.05874792]
["bitfinex-derivatives","SOLF0:USTF0",1741792272494,0.05371399,123.62,123.6,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741792272694,0.05371399,123.62,123.59,0.05874792]
["bitfinex-derivatives","SOLF0:USTF0",1741792272897,3.2146,123.68,123.6,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792273091,3.2146,123.68,123.62,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792273403,55.3054023,123.76,123.66,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792273698,19.01148986,123.78,123.66,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792273699,6.2198,123.77,123.7,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792273891,3.0775,123.77,123.7,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792274093,0.05806268,123.75,123.72,0.05714997]
["bitfinex-derivatives","SOLF0:USTF0",1741792275299,8.0829,123.74,123.72,0.05714997]
["bitfinex-derivatives","SOLF0:USTF0",1741792275497,0.05806268,123.75,123.72,0.05714997]
["bitfinex-derivatives","SOLF0:USTF0",1741792275699,58.3630023,123.74,123.62,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741792275894,55.3054023,123.72,123.61,308.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741792276095,3.1351,123.71,123.61,308.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741792276295,56.18,123.72,123.62,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792276694,8.0836,123.73,123.66,8.13999586]
["bitfinex-derivatives","SOLF0:USTF0",1741792276903,3.0576,123.74,123.66,0.05209586]
["bitfinex-derivatives","SOLF0:USTF0",1741792277200,56.24,123.76,123.68,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792277399,56.24,123.76,123.69,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741792277900,0.05458011,123.74,123.66,111.4854023]
["bitfinex-derivatives","SOLF0:USTF0",1741792278100,0.05458011,123.74,123.71,0.05105885]
["bitfinex-derivatives","SOLF0:USTF0",1741792278403,0.05318846,123.74,123.71,0.05105885]
["bitfinex-derivatives","SOLF0:USTF0",1741792279305,8.0813,123.77,123.71,64.25575885]
["bitfinex-derivatives","SOLF0:USTF0",1741792279599,3.0512,123.81,123.71,111.47646115]
["bitfinex-derivatives","SOLF0:USTF0",1741792280100,58.3566023,123.81,123.71,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741792280499,0.06115686,123.77,123.71,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741792280701,0.06115686,123.77,123.75,0.05483611]
["bitfinex-derivatives","SOLF0:USTF0",1741792281498,8.14255686,123.77,123.75,0.05483611]
["bitfinex-derivatives","SOLF0:USTF0",1741792281704,0.06115686,123.77,123.75,0.05483611]
["bitfinex-derivatives","SOLF0:USTF0",1741792282100,0.06115686,123.77,123.69,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792282601,55.3054023,123.76,123.69,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792282803,55.3054023,123.74,123.64,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741792282997,61.8775,123.73,123.64,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741792283404,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792285802,8.0868,123.68,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792286005,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792286401,8.0868,123.68,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792286601,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792286899,0.06026205,123.7,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741792287105,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792288406,8.0866,123.69,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792288898,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792289501,0.06026205,123.7,123.67,8.14761282]
["bitfinex-derivatives","SOLF0:USTF0",1741792289704,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792290096,0.06026205,123.7,123.67,8.14771282]
["bitfinex-derivatives","SOLF0:USTF0",1741792290302,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792290607,0.06026205,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741792290804,0.06026205,123.7,123.67,0.06071282]
["bitfinex-derivatives","SOLF0:USTF0",1741792291108,0.06026205,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741792291501,6.286,123.77,123.69,55.3054023]
["bitfinex-derivatives","SOLF0:USTF0",1741792291700,6.286,123.77,123.68,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741792292097,8.0846,123.72,123.68,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1741792292402,8.0846,123.72,123.68,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741792292603,0.05286444,123.71,123.69,0.06082162]
["bitfinex-derivatives","SOLF0:USTF0",1741792295108,0.05286444,123.71,123.65,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792295700,8.088,123.67,123.65,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792296207,0.05462905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792296407,0.05462905,123.67,123.65,250.80954468]
["bitfinex-derivatives","SOLF0:USTF0",1741792296607,8.14212905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792297511,0.05462905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792298513,8.0881,123.66,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792298707,0.05462905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792300608,0.05462905,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741792301710,0.05462905,123.67,123.65,250.80944468]
["bitfinex-derivatives","SOLF0:USTF0",1741792301912,0.05462905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792302711,8.14242905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792302913,0.05462905,123.67,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792303122,53.54,123.73,123.65,242.72084468]
["bitfinex-derivatives","SOLF0:USTF0",1741792303315,8.0851,123.71,123.65,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792303622,58.4565023,123.76,123.65,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792303824,8.0858,123.7,123.65,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792304018,53.38,123.75,123.65,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792304420,8.0858,123.7,123.69,0.05838097]
["bitfinex-derivatives","SOLF0:USTF0",1741792305325,8.0858,123.7,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792308439,63.3912023,123.7,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792308619,130.2411023,123.7,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792309222,66.8557,123.7,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792309624,63.7918,123.7,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792312030,8.0858,123.7,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792316935,8.14258333,123.71,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792317138,0.05758333,123.71,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792317636,0.05758333,123.71,123.69,8.08588097]
["bitfinex-derivatives","SOLF0:USTF0",1741792317939,0.05758333,123.71,123.69,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792318140,0.05758333,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741792318341,37.0192737,123.8,123.69,33.91655467]
["bitfinex-derivatives","SOLF0:USTF0",1741792318538,8.0813,123.77,123.7,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792318739,3.1448,123.79,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741792318936,3.1448,123.79,123.71,33.9164737]
["bitfinex-derivatives","SOLF0:USTF0",1741792319136,11.2249,123.79,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741792319337,3.2154,123.81,123.73,33.9164737]
["bitfinex-derivatives","SOLF0:USTF0",1741792319534,0.06002793,123.79,123.77,0.05176015]
["bitfinex-derivatives","SOLF0:USTF0",1741792320247,33.97650163,123.79,123.71,245.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741792320543,53.9842,123.78,123.71,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792320740,8.0842,123.72,123.71,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792320945,33.9164737,123.75,123.68,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792321141,33.9164737,123.75,123.67,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741792321343,50.66,123.74,123.65,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1741792321554,0.05760327,123.72,123.7,0.0599644]
["bitfinex-derivatives","SOLF0:USTF0",1741792321846,33.97407697,123.72,123.65,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1741792322144,33.97407697,123.72,123.67,32.94201544]
["bitfinex-derivatives","SOLF0:USTF0",1741792322342,55.16446601,123.72,123.67,32.94201544]
["bitfinex-derivatives","SOLF0:USTF0",1741792322943,55.16446601,123.72,123.68,0.06080609]
["bitfinex-derivatives","SOLF0:USTF0",1741792323342,105.52446601,123.72,123.68,0.06080609]
["bitfinex-derivatives","SOLF0:USTF0",1741792323538,8.0861,123.69,123.68,0.06080609]
["bitfinex-derivatives","SOLF0:USTF0",1741792323745,50.41760327,123.72,123.68,0.06080609]
["bitfinex-derivatives","SOLF0:USTF0",1741792323948,0.05760327,123.72,123.68,0.06080609]
["bitfinex-derivatives","SOLF0:USTF0",1741792324148,0.05760327,123.72,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741792324350,0.05760327,123.72,123.68,0.06080609]
["bitfinex-derivatives","SOLF0:USTF0",1741792324548,0.05760327,123.72,123.68,53.50910609]
["bitfinex-derivatives","SOLF0:USTF0",1741792324748,0.05760327,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741792325143,22.33596358,123.81,123.71,63.18686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792325345,6.06823358,123.81,123.73,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792325551,86.15194475,123.82,123.74,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741792325747,8.0792,123.8,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741792325943,6.0995,123.83,123.74,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741792326143,56.2395,123.83,123.74,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741792326344,56.2395,123.83,123.77,0.06143875]
["bitfinex-derivatives","SOLF0:USTF0",1741792326345,0.05921701,123.8,123.77,0.06143875]
["bitfinex-derivatives","SOLF0:USTF0",1741792326739,8.0842,123.72,123.69,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741792326940,49.96,123.77,123.69,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741792327153,53.0039,123.77,123.69,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741792327340,8.0829,123.74,123.69,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1741792327746,3.0953,123.76,123.69,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741792327946,3.0953,123.76,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792327947,0.0608088,123.73,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792328445,8.1446088,123.73,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792328649,0.0608088,123.73,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792329055,0.0608088,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741792329356,0.0608088,123.73,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792329544,8.0845,123.72,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792329853,0.0608088,123.73,123.7,0.05637526]
["bitfinex-derivatives","SOLF0:USTF0",1741792330249,0.0608088,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741792330451,61.52906274,123.82,123.71,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792330652,49.68,123.81,123.71,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792330853,8.0813,123.77,123.71,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792331052,49.68,123.81,123.71,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792331553,49.68,123.81,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741792331751,0.06130479,123.77,123.74,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792331950,8.079,123.8,123.77,8.14162614]
["bitfinex-derivatives","SOLF0:USTF0",1741792332147,0.06171896,123.77,123.75,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741792332343,3.0953,123.82,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792332756,58.20216274,123.82,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792333051,55.10686274,123.8,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792333450,107.84216274,123.82,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792333751,0.05162207,123.8,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792334054,8.13082207,123.8,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792334255,0.05162207,123.8,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792335055,0.05162207,123.8,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741792335247,0.05162207,123.8,123.77,0.06098244]
["bitfinex-derivatives","SOLF0:USTF0",1741792335949,172.42413925,123.92,123.79,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792336255,8.074,123.88,123.81,55.10686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792336458,16.53665417,123.91,123.82,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1741792336748,8.0729,123.9,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741792336951,8.0729,123.9,123.81,297.60686274]
["bitfinex-derivatives","SOLF0:USTF0",1741792336952,55.10686274,123.92,123.81,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1741792337147,0.06057639,123.88,123.85,0.05681355]
["bitfinex-derivatives","SOLF0:USTF0",1741792337754,55.16743913,123.88,123.85,0.05681355]
["bitfinex-derivatives","SOLF0:USTF0",1741792337954,8.075,123.86,123.85,0.05681355]
["bitfinex-derivatives","SOLF0:USTF0",1741792338151,0.06057639,123.88,123.85,0.05681355]
["bitfinex-derivatives","SOLF0:USTF0",1741792339156,8.075,123.86,123.85,0.01216646]
["bitfinex-derivatives","SOLF0:USTF0",1741792339351,104.52686274,123.86,123.77,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1741792339552,8.0793,123.8,123.77,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1741792339748,3.1757,123.85,123.77,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1741792339953,55.10686274,123.84,123.75,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1741792340153,55.10686274,123.82,123.75,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1741792340451,0.05734404,123.8,123.77,0.05671924]
["bitfinex-derivatives","SOLF0:USTF0",1741792341156,8.13654404,123.8,123.77,0.05671924]
["bitfinex-derivatives","SOLF0:USTF0",1741792341358,0.05734404,123.8,123.77,55.16358198]
["bitfinex-derivatives","SOLF0:USTF0",1741792341550,0.05734404,123.8,123.77,58.45948198]
["bitfinex-derivatives","SOLF0:USTF0",1741792341751,3.1757,123.85,123.77,58.45948198]
["bitfinex-derivatives","SOLF0:USTF0",1741792341945,3.1757,123.85,123.77,3.35261924]
["bitfinex-derivatives","SOLF0:USTF0",1741792342152,3.1757,123.85,123.77,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741792342650,3.1757,123.85,123.76,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792342947,0.05556239,123.82,123.8,0.05111816]
["bitfinex-derivatives","SOLF0:USTF0",1741792343255,0.05556239,123.82,123.74,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741792343461,55.10686274,123.82,123.73,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1741792343646,49.54,123.81,123.73,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1741792344557,0.05520582,123.78,123.76,0.05227198]
["bitfinex-derivatives","SOLF0:USTF0",1741792346757,8.0809,123.77,123.76,0.05227198]
["bitfinex-derivatives","SOLF0:USTF0",1741792347354,0.05520582,123.78,123.76,0.05227198]
["bitfinex-derivatives","SOLF0:USTF0",1741792348947,0.05520582,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741792349155,0.05520582,123.78,123.76,0.05227198]
["bitfinex-derivatives","SOLF0:USTF0",1741792349658,0.05520582,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741792350161,0.05520582,123.78,123.76,0.05227198]
["bitfinex-derivatives","SOLF0:USTF0",1741792350959,8.0809,123.77,123.76,0.05227198]
["bitfinex-derivatives","SOLF0:USTF0",1741792351157,0.05520582,123.78,123.7,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741792351463,8.0845,123.72,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741792351765,55.10686274,123.75,123.65,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741792352154,55.10686274,123.75,123.64,85.50348442]
["bitfinex-derivatives","SOLF0:USTF0",1741792352358,0.06115953,123.71,123.69,0.0545851]
["bitfinex-derivatives","SOLF0:USTF0",1741792352661,48.56,123.71,123.64,33.60278442]
["bitfinex-derivatives","SOLF0:USTF0",1741792353053,58.31336274,123.7,123.64,33.60278442]
["bitfinex-derivatives","SOLF0:USTF0",1741792353257,61.51276274,123.7,123.64,33.60278442]
["bitfinex-derivatives","SOLF0:USTF0",1741792353864,0.06125136,123.68,123.66,0.05966761]
["bitfinex-derivatives","SOLF0:USTF0",1741792354060,55.1681141,123.68,123.64,33.60278442]
["bitfinex-derivatives","SOLF0:USTF0",1741792354360,48.42,123.67,123.64,33.60278442]
["bitfinex-derivatives","SOLF0:USTF0",1741792354557,48.42,123.67,123.64,28.59868442]
["bitfinex-derivatives","SOLF0:USTF0",1741792354760,55.10686274,123.66,123.55,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741792355064,55.10686274,123.66,123.53,408.98610956]
["bitfinex-derivatives","SOLF0:USTF0",1741792355065,55.10686274,123.63,123.53,412.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1741792355262,55.10686274,123.61,123.59,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792355453,103.40686274,123.61,123.59,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792356058,8.092,123.6,123.59,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792359159,16.192,123.6,123.59,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792359361,55.10686274,123.57,123.47,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1741792359560,48.0,123.56,123.48,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741792359757,8.097,123.53,123.48,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741792359963,8.097,123.53,123.47,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1741792360267,8.0977,123.52,123.47,250.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741792360468,0.05447514,123.51,123.49,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1741792360861,8.15257514,123.51,123.49,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1741792361064,0.05447514,123.51,123.49,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1741792362167,8.0986,123.5,123.49,0.0604098]
["bitfinex-derivatives","SOLF0:USTF0",1741792362368,55.16133788,123.51,123.41,304.13706274]
["bitfinex-derivatives","SOLF0:USTF0",1741792362670,55.10686274,123.51,123.41,249.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741792362965,3.0891,123.5,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741792363165,3.0891,123.5,123.41,351.67706274]
["bitfinex-derivatives","SOLF0:USTF0",1741792363567,0.05093624,123.47,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741792363767,8.15193624,123.47,123.41,249.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741792364168,8.15193624,123.47,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741792364468,8.15193624,123.47,123.41,249.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741792364665,0.05093624,123.47,123.41,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741792366368,8.1019,123.45,123.41,250.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741792366663,3.1408,123.49,123.41,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741792366864,0.06161355,123.44,123.41,250.804]
["bitfinex-derivatives","SOLF0:USTF0",1741792367269,0.06161355,123.44,123.41,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741792367469,0.06161355,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741792368365,0.06161355,123.44,123.42,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741792368564,0.06161355,123.44,123.41,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741792371373,1.355e-05,123.44,123.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741792371571,11.1806,123.52,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741792371776,3.0831,123.52,123.43,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741792372572,8.1003,123.48,123.46,0.05827506]
["bitfinex-derivatives","SOLF0:USTF0",1741792374282,0.06029673,123.49,123.46,0.05827506]
["bitfinex-derivatives","SOLF0:USTF0",1741792375283,0.06029673,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741792375680,0.06029673,123.49,123.46,0.05827506]
["bitfinex-derivatives","SOLF0:USTF0",1741792376081,1.40950607,123.59,123.48,34.0142147]
["bitfinex-derivatives","SOLF0:USTF0",1741792376284,46.0,123.58,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741792376588,46.0,123.59,123.5,34.0142147]
["bitfinex-derivatives","SOLF0:USTF0",1741792376780,46.0,123.59,123.51,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1741792377088,46.0,123.59,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741792377286,0.05873768,123.56,123.54,0.05618774]
["bitfinex-derivatives","SOLF0:USTF0",1741792377677,79.8542147,123.55,123.33,246.55527657]
["bitfinex-derivatives","SOLF0:USTF0",1741792377880,8.099,123.5,123.44,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741792378079,45.82,123.49,123.38,34.0142147]
["bitfinex-derivatives","SOLF0:USTF0",1741792378284,55.29972476,123.51,123.39,55.29972476]
["bitfinex-derivatives","SOLF0:USTF0",1741792378482,45.74,123.51,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741792378882,0.0566673,123.5,123.48,0.05855679]
["bitfinex-derivatives","SOLF0:USTF0",1741792380487,8.0992,123.49,123.48,0.05855679]
["bitfinex-derivatives","SOLF0:USTF0",1741792380687,55.35639206,123.5,123.42,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741792380882,55.29972476,123.5,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792381084,55.29972476,123.5,123.39,298.27972476]
["bitfinex-derivatives","SOLF0:USTF0",1741792381279,55.29972476,123.5,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792381486,55.29972476,123.48,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792381781,0.06136271,123.46,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792381988,45.42136271,123.46,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741792382188,45.42136271,123.46,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792383084,53.52256271,123.46,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741792383286,45.42136271,123.46,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792383484,0.06136271,123.46,123.39,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792385083,55.29972476,123.44,123.37,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741792385288,45.08,123.43,123.37,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741792385586,0.05606557,123.42,123.37,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741792386387,0.05606557,123.42,123.37,51.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741792386579,0.05606557,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741792386785,55.29972476,123.5,123.4,55.29972476]
["bitfinex-derivatives","SOLF0:USTF0",1741792387087,55.29972476,123.48,123.37,51.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741792387390,45.08,123.47,123.37,51.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741792387688,8.1014,123.46,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741792387892,0.05817188,123.43,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741792388087,45.08,123.47,123.41,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1741792388288,0.05467929,123.44,123.41,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1741792388788,0.05467929,123.44,123.42,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741792388992,0.05467929,123.44,123.41,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1741792390382,8.1038,123.42,123.41,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1741792391893,55.29972476,123.42,123.34,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741792392094,55.29972476,123.4,123.33,365.78871381]
["bitfinex-derivatives","SOLF0:USTF0",1741792392984,0.05508288,123.38,123.33,365.78871381]
["bitfinex-derivatives","SOLF0:USTF0",1741792393690,100.01480764,123.38,123.32,36.33578867]
["bitfinex-derivatives","SOLF0:USTF0",1741792394380,0.05508288,123.38,123.32,36.33578867]
["bitfinex-derivatives","SOLF0:USTF0",1741792394582,0.05508288,123.38,123.35,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741792394793,0.05508288,123.38,123.32,80.99578867]
["bitfinex-derivatives","SOLF0:USTF0",1741792395191,44.71508288,123.38,123.32,36.33578867]
["bitfinex-derivatives","SOLF0:USTF0",1741792395695,44.71508288,123.38,123.32,33.16128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792395890,55.29972476,123.37,123.3,33.16128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792396390,0.05107539,123.35,123.3,33.16128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792396587,0.05107539,123.35,123.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741792396787,0.05107539,123.35,123.3,33.16128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792397295,0.05107539,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741792398293,0.05107539,123.35,123.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792399391,0.05107539,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741792400289,0.05107539,123.35,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741792400490,0.05107539,123.35,123.31,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792400891,3.3128,123.43,123.33,34.08640135]
["bitfinex-derivatives","SOLF0:USTF0",1741792401088,3.3128,123.43,123.34,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741792401493,3.3128,123.43,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741792401690,34.08640135,123.42,123.34,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741792402091,0.0540928,123.39,123.37,0.05376163]
["bitfinex-derivatives","SOLF0:USTF0",1741792402497,0.0540928,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741792402790,0.0540928,123.39,123.37,0.05376163]
["bitfinex-derivatives","SOLF0:USTF0",1741792403095,3.089,123.45,123.37,0.05376163]
["bitfinex-derivatives","SOLF0:USTF0",1741792403286,3.089,123.45,123.35,81.96150135]
["bitfinex-derivatives","SOLF0:USTF0",1741792403487,3.089,123.45,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741792403687,34.08640135,123.44,123.35,47.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741792404093,0.05833698,123.41,123.38,8.16669316]
["bitfinex-derivatives","SOLF0:USTF0",1741792404286,0.05833698,123.41,123.38,0.06039316]
["bitfinex-derivatives","SOLF0:USTF0",1741792405091,0.05833698,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741792405295,8.1026,123.44,123.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792405500,78.74640135,123.48,123.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792405889,34.08640135,123.48,123.39,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792406096,3.092,123.49,123.4,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741792406294,435.2,123.57,123.42,34.08640135]
["bitfinex-derivatives","SOLF0:USTF0",1741792406295,6.6052,123.53,123.42,34.08640135]
["bitfinex-derivatives","SOLF0:USTF0",1741792406598,6.6052,123.53,123.43,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792406797,3.092,123.55,123.44,34.08640135]
["bitfinex-derivatives","SOLF0:USTF0",1741792406994,8.0972,123.53,123.44,34.08640135]
["bitfinex-derivatives","SOLF0:USTF0",1741792407190,3.092,123.55,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792407396,34.08640135,123.54,123.43,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792407693,0.05972478,123.52,123.5,0.0553949]
["bitfinex-derivatives","SOLF0:USTF0",1741792407898,0.05972478,123.52,123.43,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792408098,8.0979,123.51,123.5,0.05210262]
["bitfinex-derivatives","SOLF0:USTF0",1741792408293,34.08640135,123.54,123.43,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792408294,55.26781959,123.54,123.43,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792408498,8.0983,123.51,123.43,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1741792408695,55.26781959,123.54,123.47,0.05308274]
["bitfinex-derivatives","SOLF0:USTF0",1741792408900,0.05708426,123.48,123.47,0.05308274]
["bitfinex-derivatives","SOLF0:USTF0",1741792409098,8.0991,123.5,123.47,0.05308274]
["bitfinex-derivatives","SOLF0:USTF0",1741792409297,0.05406213,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741792409494,3.092,123.55,123.44,117.26781959]
["bitfinex-derivatives","SOLF0:USTF0",1741792409697,0.05564489,123.5,123.47,0.05417242]
["bitfinex-derivatives","SOLF0:USTF0",1741792409899,0.05564489,123.5,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792410196,8.0999,123.48,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792410499,0.05564489,123.5,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792411099,55.32346448,123.5,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792411299,8.0999,123.48,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792411996,0.05564489,123.5,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792412998,8.0999,123.48,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792413601,0.05564489,123.5,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792416205,0.05564489,123.5,123.47,8.16015144]
["bitfinex-derivatives","SOLF0:USTF0",1741792416402,0.05564489,123.5,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792417315,8.0999,123.48,123.47,0.05995144]
["bitfinex-derivatives","SOLF0:USTF0",1741792417913,3.1457,123.49,123.41,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741792418308,55.26781959,123.48,123.41,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741792418510,8.1038,123.42,123.41,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741792418711,55.26781959,123.46,123.38,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792419111,0.05185572,123.43,123.38,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792419314,0.05185572,123.43,123.41,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1741792419511,8.1038,123.42,123.41,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1741792420013,0.05185572,123.43,123.41,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1741792420809,0.05185572,123.43,123.41,8.15566512]
["bitfinex-derivatives","SOLF0:USTF0",1741792421011,0.05185572,123.43,123.41,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1741792421217,0.05185572,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741792421511,55.31967531,123.43,123.29,77.80128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792421707,55.26781959,123.43,123.34,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741792421907,58.41231959,123.43,123.33,55.26781959]
["bitfinex-derivatives","SOLF0:USTF0",1741792422210,44.64,123.44,123.35,55.26781959]
["bitfinex-derivatives","SOLF0:USTF0",1741792422417,8.1035,123.43,123.38,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741792422609,47.7845,123.47,123.38,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792422807,0.0532905,123.42,123.39,11.35340665]
["bitfinex-derivatives","SOLF0:USTF0",1741792423119,0.0532905,123.42,123.39,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741792423313,55.26781959,123.5,123.39,58.52095159]
["bitfinex-derivatives","SOLF0:USTF0",1741792423517,3.1731,123.5,123.41,55.26781959]
["bitfinex-derivatives","SOLF0:USTF0",1741792423717,3.1731,123.5,123.42,47.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741792423917,8.1007,123.47,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741792424114,3.1731,123.5,123.42,47.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741792424315,58.44091959,123.5,123.42,47.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741792424511,0.05514938,123.47,123.39,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741792424711,0.05514938,123.47,123.45,0.06076801]
["bitfinex-derivatives","SOLF0:USTF0",1741792424912,8.1036,123.43,123.39,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741792425117,8.1036,123.43,123.39,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741792425318,0.05245188,123.42,123.4,0.05111778]
["bitfinex-derivatives","SOLF0:USTF0",1741792425518,8.1034,123.43,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741792425719,0.05399855,123.42,123.4,0.05429255]
["bitfinex-derivatives","SOLF0:USTF0",1741792425920,55.26781959,123.48,123.39,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741792426119,0.05552947,123.42,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741792426319,58.44091959,123.5,123.39,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741792426521,0.05456497,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741792426718,58.44091959,123.5,123.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792427019,8.1011,123.47,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741792427325,58.44091959,123.5,123.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741792427620,58.44091959,123.5,123.41,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741792427822,0.06208509,123.47,123.45,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1741792428922,8.1012,123.46,123.45,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1741792429325,0.06208509,123.47,123.45,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1741792430119,8.1012,123.46,123.45,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1741792431018,0.06208509,123.47,123.45,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1741792432316,0.06208509,123.47,123.45,8.15510977]
["bitfinex-derivatives","SOLF0:USTF0",1741792432622,0.06208509,123.47,123.45,0.05330977]
["bitfinex-derivatives","SOLF0:USTF0",1741792432825,0.06208509,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741792433124,34.03759203,123.56,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792433321,16.38486075,123.58,123.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741792433520,16.38486075,123.58,123.48,34.03759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792433721,50.42245278,123.58,123.47,78.65759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792433925,8.0962,123.54,123.5,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741792434120,0.05492966,123.54,123.51,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1741792434424,8.0966,123.53,123.51,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1741792434623,34.09252169,123.54,123.51,0.05407361]
["bitfinex-derivatives","SOLF0:USTF0",1741792434824,34.03759203,123.52,123.46,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741792435023,8.0993,123.49,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741792435925,34.03759203,123.52,123.44,290.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741792436120,0.05747479,123.48,123.46,0.05194572]
["bitfinex-derivatives","SOLF0:USTF0",1741792436327,0.05747479,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741792437127,0.05747479,123.48,123.46,8.15274572]
["bitfinex-derivatives","SOLF0:USTF0",1741792437428,0.05747479,123.48,123.46,0.05194572]
["bitfinex-derivatives","SOLF0:USTF0",1741792439727,0.05747479,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741792440226,34.03759203,123.56,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741792440431,3.0617,123.58,123.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741792440619,3.0617,123.58,123.48,47.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741792440820,8.0963,123.54,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741792441030,37.09929203,123.58,123.48,47.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741792441436,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792442920,8.14856396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792443120,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792443730,0.05216396,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741792444027,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792444227,0.05216396,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741792444422,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792444826,0.05216396,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741792445034,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792445327,8.0966,123.53,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792445627,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792445833,8.14846396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792446025,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792446426,0.05216396,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741792446826,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792447830,8.14826396,123.54,123.52,8.14853163]
["bitfinex-derivatives","SOLF0:USTF0",1741792448027,0.05216396,123.54,123.52,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1741792448233,0.05216396,123.54,123.46,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1741792448433,34.03759203,123.53,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741792448635,37.27379203,123.53,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741792448833,37.27379203,123.53,123.44,290.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741792449030,8.1009,123.47,123.44,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792449337,34.03759203,123.51,123.44,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792449536,0.05245556,123.47,123.44,243.1528698]
["bitfinex-derivatives","SOLF0:USTF0",1741792449938,0.05245556,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741792450538,11.3331,123.53,123.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741792450733,3.2362,123.53,123.45,78.61759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792451133,3.2508,123.54,123.51,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741792451332,47.8961,123.56,123.47,34.03759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792451532,3.3161,123.56,123.48,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741792451735,0.05165996,123.53,123.5,0.05823093]
["bitfinex-derivatives","SOLF0:USTF0",1741792452635,8.0979,123.51,123.5,0.05823093]
["bitfinex-derivatives","SOLF0:USTF0",1741792453134,0.05165996,123.53,123.44,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1741792453135,34.08925199,123.53,123.44,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1741792453342,34.03759203,123.51,123.44,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792453640,78.61759203,123.51,123.44,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792454034,8.1016,123.46,123.44,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792454333,8.15956603,123.46,123.44,243.15662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792455236,0.05796603,123.46,123.44,243.15662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792455838,8.1019,123.45,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792457339,8.15946603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792457535,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792458540,8.15976603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792458839,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792460231,8.1019,123.45,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792462544,8.15946603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792463245,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792464841,8.15926603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792465039,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792466448,0.05796603,123.46,123.44,8.15862552]
["bitfinex-derivatives","SOLF0:USTF0",1741792467547,0.05796603,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741792468839,0.05796603,123.46,123.44,8.15872552]
["bitfinex-derivatives","SOLF0:USTF0",1741792469041,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792469442,0.05796603,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741792469844,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792473052,8.15976603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792474054,8.1019,123.45,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792474555,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792475154,8.15976603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792475654,0.05796603,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741792477355,0.05796603,123.46,123.44,0.05662552]
["bitfinex-derivatives","SOLF0:USTF0",1741792477356,3.1047,123.52,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741792477563,51.1151,123.59,123.47,321.67759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792477750,3.0678,123.58,123.49,34.03759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792477951,8.0963,123.54,123.49,34.03759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792478157,3.0678,123.58,123.48,47.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741792478460,8.0956,123.55,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741792478657,0.05814788,123.54,123.52,0.06081484]
["bitfinex-derivatives","SOLF0:USTF0",1741792479054,8.0966,123.53,123.52,0.06081484]
["bitfinex-derivatives","SOLF0:USTF0",1741792479564,8.15444788,123.54,123.52,0.06081484]
["bitfinex-derivatives","SOLF0:USTF0",1741792479755,0.05814788,123.54,123.52,0.06081484]
["bitfinex-derivatives","SOLF0:USTF0",1741792480360,8.0966,123.53,123.52,0.06081484]
["bitfinex-derivatives","SOLF0:USTF0",1741792481065,8.0993,123.49,123.47,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792482164,8.15310766,123.49,123.47,243.13701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792482365,0.05330766,123.49,123.47,251.23701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792482566,0.05330766,123.49,123.47,243.13701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792483165,0.05330766,123.49,123.47,0.05701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792483958,0.05330766,123.49,123.47,8.15701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792484364,0.05330766,123.49,123.47,0.05701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792486066,0.05330766,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741792488875,0.05330766,123.49,123.47,0.05701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792489076,0.05330766,123.49,123.47,8.15721558]
["bitfinex-derivatives","SOLF0:USTF0",1741792489274,0.05330766,123.49,123.47,0.05701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792489475,0.05330766,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741792489871,0.05330766,123.49,123.47,0.05701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792490175,0.05330766,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741792490671,0.05330766,123.49,123.47,0.05701558]
["bitfinex-derivatives","SOLF0:USTF0",1741792490874,0.05330766,123.49,123.47,8.15721558]
["bitfinex-derivatives","SOLF0:USTF0",1741792491475,0.05330766,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741792492977,7.66e-06,123.49,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741792495280,3.0705,123.55,123.53,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741792495484,6.7056,123.56,123.49,78.51759203]
["bitfinex-derivatives","SOLF0:USTF0",1741792495681,6.7056,123.56,123.49,81.58409203]
["bitfinex-derivatives","SOLF0:USTF0",1741792495977,6.7056,123.56,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741792496483,0.05444929,123.55,123.53,0.05898555]
["bitfinex-derivatives","SOLF0:USTF0",1741792496876,8.096,123.54,123.53,0.05898555]
["bitfinex-derivatives","SOLF0:USTF0",1741792500789,0.05444929,123.55,123.53,0.05898555]
["bitfinex-derivatives","SOLF0:USTF0",1741792501291,8.096,123.54,123.53,0.05898555]
["bitfinex-derivatives","SOLF0:USTF0",1741792501589,0.05444929,123.55,123.53,0.05898555]
["bitfinex-derivatives","SOLF0:USTF0",1741792501786,0.05444929,123.55,123.46,21.24101062]
["bitfinex-derivatives","SOLF0:USTF0",1741792501991,21.24101062,123.55,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741792502380,8.0982,123.51,123.48,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741792502584,68.87941062,123.55,123.46,21.24101062]
["bitfinex-derivatives","SOLF0:USTF0",1741792502781,21.24101062,123.58,123.5,21.24101062]
["bitfinex-derivatives","SOLF0:USTF0",1741792503085,3.3022,123.59,123.52,21.24101062]
["bitfinex-derivatives","SOLF0:USTF0",1741792503487,8.0937,123.58,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741792503692,3.3022,123.59,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741792503893,3.3022,123.59,123.52,24.26241062]
["bitfinex-derivatives","SOLF0:USTF0",1741792504187,8.0943,123.57,123.54,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741792504391,0.06190117,123.58,123.54,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741792504891,21.30291179,123.58,123.54,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741792505079,8.0953,123.55,123.54,0.05633744]
["bitfinex-derivatives","SOLF0:USTF0",1741792506786,21.24101062,123.56,123.48,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741792506986,8.098,123.51,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741792507186,21.24101062,123.54,123.45,65.68101062]
["bitfinex-derivatives","SOLF0:USTF0",1741792507387,8.099,123.5,123.45,65.68101062]
["bitfinex-derivatives","SOLF0:USTF0",1741792507783,21.24101062,123.52,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741792507982,0.05701639,123.49,123.46,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1741792508694,8.1005,123.47,123.46,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1741792509786,3.0347,123.48,123.43,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741792509984,3.1141,123.47,123.42,33.16128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792510488,8.1032,123.43,123.42,33.16128867]
["bitfinex-derivatives","SOLF0:USTF0",1741792510786,34.02366766,123.44,123.36,33.73793859]
["bitfinex-derivatives","SOLF0:USTF0",1741792510989,34.02366766,123.42,123.41,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792511192,34.02366766,123.42,123.36,33.73793859]
["bitfinex-derivatives","SOLF0:USTF0",1741792512089,44.44,123.41,123.36,33.73793859]
["bitfinex-derivatives","SOLF0:USTF0",1741792512391,0.05782461,123.4,123.37,0.04428077]
["bitfinex-derivatives","SOLF0:USTF0",1741792512588,8.1062,123.39,123.37,0.04428077]
["bitfinex-derivatives","SOLF0:USTF0",1741792512798,0.05782461,123.4,123.37,0.04428077]
["bitfinex-derivatives","SOLF0:USTF0",1741792513088,8.1071,123.37,123.36,21.51583859]
["bitfinex-derivatives","SOLF0:USTF0",1741792513394,44.44,123.37,123.31,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792513590,8.1103,123.33,123.29,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741792513796,44.44,123.33,123.27,223.12547973]
["bitfinex-derivatives","SOLF0:USTF0",1741792514188,78.46366766,123.36,123.27,223.12547973]
["bitfinex-derivatives","SOLF0:USTF0",1741792514387,0.06102297,123.31,123.27,223.12547973]
["bitfinex-derivatives","SOLF0:USTF0",1741792514583,34.02366766,123.34,123.27,223.12547973]
["bitfinex-derivatives","SOLF0:USTF0",1741792514792,0.05843953,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741792515090,44.44,123.36,123.27,223.12547973]
["bitfinex-derivatives","SOLF0:USTF0",1741792515292,0.0535179,123.31,123.28,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741792515484,0.0535179,123.31,123.27,223.12547973]
["bitfinex-derivatives","SOLF0:USTF0",1741792515994,0.0535179,123.31,123.25,553.76436913]
["bitfinex-derivatives","SOLF0:USTF0",1741792515995,0.0535179,123.31,123.25,280.19866766]
["bitfinex-derivatives","SOLF0:USTF0",1741792516688,34.02366766,123.38,123.27,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792516899,44.46,123.39,123.29,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792517091,34.02366766,123.4,123.3,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741792517291,44.44,123.41,123.31,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792517597,44.44,123.41,123.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741792517895,0.05486961,123.38,123.35,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1741792518490,0.05486961,123.38,123.35,8.1618179]
["bitfinex-derivatives","SOLF0:USTF0",1741792518686,0.05486961,123.38,123.35,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1741792519091,8.1021,123.45,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741792519395,34.93246766,123.46,123.37,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741792519798,34.02366766,123.48,123.38,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792520096,8.1016,123.46,123.38,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792520289,0.05619572,123.44,123.42,0.06188447]
["bitfinex-derivatives","SOLF0:USTF0",1741792520690,0.05619572,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741792520891,44.44,123.55,123.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792521189,8.0961,123.54,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741792521596,34.93446766,123.56,123.44,81.62936766]
["bitfinex-derivatives","SOLF0:USTF0",1741792522098,0.06095635,123.51,123.49,0.05776833]
["bitfinex-derivatives","SOLF0:USTF0",1741792522290,0.06095635,123.51,123.49,8.15676833]
["bitfinex-derivatives","SOLF0:USTF0",1741792522494,34.93446766,123.56,123.49,0.05776833]
["bitfinex-derivatives","SOLF0:USTF0",1741792522695,0.05176341,123.51,123.49,0.05776833]
["bitfinex-derivatives","SOLF0:USTF0",1741792522901,44.44,123.57,123.49,0.05776833]
["bitfinex-derivatives","SOLF0:USTF0",1741792523200,44.44,123.57,123.46,78.46366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792523402,34.02366766,123.56,123.46,78.46366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792523597,44.44,123.57,123.46,78.46366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792523797,8.0947,123.56,123.46,78.46366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792523999,44.44,123.57,123.46,78.46366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792524199,0.05732372,123.52,123.5,0.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1741792524591,44.44,123.57,123.5,0.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1741792524896,0.05644694,123.52,123.5,0.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1741792525095,34.02366766,123.56,123.5,0.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1741792525298,0.05703143,123.52,123.5,0.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1741792526104,8.0979,123.51,123.5,0.05789715]
["bitfinex-derivatives","SOLF0:USTF0",1741792526295,8.0979,123.51,123.46,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741792526296,78.50069909,123.52,123.45,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741792526801,78.44366766,123.52,123.45,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741792527503,0.05265365,123.5,123.47,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1741792527704,8.15145365,123.5,123.47,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1741792528003,0.05265365,123.5,123.47,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1741792528198,0.05265365,123.5,123.47,44.46048153]
["bitfinex-derivatives","SOLF0:USTF0",1741792528802,0.05265365,123.5,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741792529002,78.42366766,123.56,123.47,44.46048153]
["bitfinex-derivatives","SOLF0:USTF0",1741792529003,44.4,123.56,123.47,44.46048153]
["bitfinex-derivatives","SOLF0:USTF0",1741792529399,8.0955,123.55,123.5,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741792529701,44.4,123.56,123.48,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792529903,44.4,123.56,123.49,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741792530402,0.05709708,123.54,123.51,0.05781358]
["bitfinex-derivatives","SOLF0:USTF0",1741792531001,0.05709708,123.54,123.51,8.15561358]
["bitfinex-derivatives","SOLF0:USTF0",1741792531703,0.05709708,123.54,123.52,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741792531911,34.02366766,123.6,123.52,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741792532205,34.02366766,123.65,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741792532400,172.77178018,123.66,123.56,78.42366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792532602,8.0912,123.62,123.57,50.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741792532796,172.77178018,123.66,123.58,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792533002,34.02366766,123.7,123.58,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792533203,0.05655921,123.63,123.61,0.05158483]
["bitfinex-derivatives","SOLF0:USTF0",1741792533400,44.4,123.71,123.61,44.43158483]
["bitfinex-derivatives","SOLF0:USTF0",1741792533703,198.95669048,123.72,123.62,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792533906,34.02366766,123.7,123.63,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741792534299,34.02366766,123.7,123.47,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792534300,34.02366766,123.64,123.47,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792534505,34.02366766,123.62,123.5,34.02366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792534704,34.02366766,123.62,123.54,0.0558382]
["bitfinex-derivatives","SOLF0:USTF0",1741792534894,0.05657016,123.57,123.5,42.12176766]
["bitfinex-derivatives","SOLF0:USTF0",1741792535095,0.05657016,123.57,123.55,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1741792535299,0.05657016,123.57,123.5,78.40366766]
["bitfinex-derivatives","SOLF0:USTF0",1741792535502,0.05657016,123.57,123.55,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1741792535800,0.05657016,123.57,123.55,0.05892568]
["bitfinex-derivatives","SOLF0:USTF0",1741792535993,0.994,123.65,123.56,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741792536200,211.1701,123.71,123.56,37.23586766]
["bitfinex-derivatives","SOLF0:USTF0",1741792536201,44.36,123.67,123.56,37.23586766]
["bitfinex-derivatives","SOLF0:USTF0",1741792536601,44.36,123.67,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741792536805,44.36,123.67,123.59,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741792537007,8.0892,123.65,123.59,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1741792537308,0.0567811,123.64,123.62,0.05650836]
["bitfinex-derivatives","SOLF0:USTF0",1741792537506,8.0901,123.63,123.62,0.05650836]
["bitfinex-derivatives","SOLF0:USTF0",1741792537702,34.08044876,123.64,123.56,47.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741792537907,34.02366766,123.64,123.56,47.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741792538104,8.0927,123.59,123.56,47.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741792538310,55.17985006,123.64,123.56,47.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741792538503,8.0926,123.6,123.56,50.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741792538807,55.17985006,123.64,123.56,50.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741792539009,8.14429347,123.59,123.57,0.06119523]
["bitfinex-derivatives","SOLF0:USTF0",1741792539206,0.05139347,123.59,123.57,0.06119523]
["bitfinex-derivatives","SOLF0:USTF0",1741792539407,55.17985006,123.62,123.57,0.06119523]
["bitfinex-derivatives","SOLF0:USTF0",1741792539610,0.06182809,123.59,123.57,0.06119523]
["bitfinex-derivatives","SOLF0:USTF0",1741792540406,0.1083,123.66,123.57,0.06119523]
["bitfinex-derivatives","SOLF0:USTF0",1741792540609,55.17985006,123.65,123.57,0.06119523]
["bitfinex-derivatives","SOLF0:USTF0",1741792540804,55.17985006,123.65,123.56,47.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741792541206,8.0903,123.63,123.57,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741792541406,55.17985006,123.65,123.57,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741792541606,0.05132434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792542214,8.14262434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792542416,0.05132434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792542717,8.0918,123.61,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792543010,0.05132434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792543213,8.14242434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792543407,0.05132434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792544309,8.14212434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792544704,0.05132434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792544907,0.05132434,123.62,123.59,8.14950211]
["bitfinex-derivatives","SOLF0:USTF0",1741792545212,0.05132434,123.62,123.59,0.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1741792545411,55.17985006,123.69,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741792545611,55.17985006,123.69,123.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741792546112,45.2163,123.7,123.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741792546113,55.17985006,123.67,123.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741792546514,0.05849708,123.65,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792546913,8.0894,123.64,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792547113,0.05849708,123.65,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792547614,0.05849708,123.65,123.63,8.14159428]
["bitfinex-derivatives","SOLF0:USTF0",1741792547813,0.05849708,123.65,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792548208,0.05849708,123.65,123.63,3.13609428]
["bitfinex-derivatives","SOLF0:USTF0",1741792548614,0.05849708,123.65,123.63,11.22599428]
["bitfinex-derivatives","SOLF0:USTF0",1741792548805,0.05849708,123.65,123.63,3.13609428]
["bitfinex-derivatives","SOLF0:USTF0",1741792549315,0.05849708,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741792550219,0.05849708,123.65,123.63,3.13609428]
["bitfinex-derivatives","SOLF0:USTF0",1741792550416,8.0894,123.64,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792551119,0.05849708,123.65,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792551716,44.3,123.71,123.63,0.05189428]
["bitfinex-derivatives","SOLF0:USTF0",1741792551915,44.3,123.72,123.63,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741792552116,44.3,123.72,123.64,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792552524,44.3,123.72,123.65,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741792552713,8.13841124,123.69,123.67,0.06092608]
["bitfinex-derivatives","SOLF0:USTF0",1741792552913,0.05201124,123.69,123.67,0.06092608]
["bitfinex-derivatives","SOLF0:USTF0",1741792555017,8.0868,123.68,123.67,0.06092608]
["bitfinex-derivatives","SOLF0:USTF0",1741792555317,0.05201124,123.69,123.67,0.06092608]
["bitfinex-derivatives","SOLF0:USTF0",1741792556323,55.2318613,123.69,123.64,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792556717,8.0887,123.66,123.64,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792557222,8.0873,123.68,123.64,250.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741792557422,44.28,123.7,123.64,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741792557622,0.06102924,123.67,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792558421,8.14882924,123.67,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792559125,0.06102924,123.67,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792560717,8.14892924,123.67,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792560915,0.06102924,123.67,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792562120,2.0230304,123.66,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792562318,8.0881,123.66,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792562514,10.11096232,123.66,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792562915,8.0881,123.66,123.65,0.05608089]
["bitfinex-derivatives","SOLF0:USTF0",1741792563323,10.11089033,123.66,123.65,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792564823,2.02279033,123.66,123.65,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792565430,2.02279033,123.66,123.6,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741792565724,35.93949488,123.65,123.59,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741792565930,2.02279033,123.64,123.59,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741792566129,2.02279033,123.63,123.58,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792566427,8.0927,123.59,123.58,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1741792566624,2.02279033,123.59,123.55,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741792566830,2.02279033,123.58,123.57,0.06177633]
["bitfinex-derivatives","SOLF0:USTF0",1741792567123,10.17152785,123.58,123.57,0.06177633]
["bitfinex-derivatives","SOLF0:USTF0",1741792567335,2.07822785,123.58,123.53,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741792567624,2.02279033,123.57,123.53,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741792567823,2.02279033,123.56,123.52,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741792568025,2.02279033,123.55,123.5,36.16975121]
["bitfinex-derivatives","SOLF0:USTF0",1741792568223,2.02279033,123.54,123.5,36.16975121]
["bitfinex-derivatives","SOLF0:USTF0",1741792568427,2.02279033,123.53,123.5,36.16975121]
["bitfinex-derivatives","SOLF0:USTF0",1741792568624,0.05904735,123.54,123.51,0.05740095]
["bitfinex-derivatives","SOLF0:USTF0",1741792568926,8.096,123.54,123.5,80.40975121]
["bitfinex-derivatives","SOLF0:USTF0",1741792569131,0.05455365,123.54,123.51,0.05380097]
["bitfinex-derivatives","SOLF0:USTF0",1741792570020,8.0967,123.53,123.51,0.05380097]
["bitfinex-derivatives","SOLF0:USTF0",1741792570230,0.05455365,123.54,123.51,0.05380097]
["bitfinex-derivatives","SOLF0:USTF0",1741792570425,78.15670455,123.53,123.46,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1741792570633,33.91670455,123.51,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741792570831,33.91670455,123.51,123.42,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741792571129,33.91670455,123.51,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741792571328,33.91670455,123.51,123.42,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1741792571329,44.24,123.53,123.42,84.68990455]
["bitfinex-derivatives","SOLF0:USTF0",1741792571729,0.05489727,123.49,123.46,0.05963297]
["bitfinex-derivatives","SOLF0:USTF0",1741792573235,8.0957,123.55,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741792573431,1.2192,123.58,123.46,33.91670455]
["bitfinex-derivatives","SOLF0:USTF0",1741792573934,1.2192,123.58,123.47,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741792574128,33.91670455,123.54,123.47,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741792574324,33.91670455,123.52,123.43,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741792575136,33.91670455,123.52,123.43,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741792575336,33.91670455,123.52,123.43,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741792575636,0.05469481,123.49,123.46,0.06016401]
["bitfinex-derivatives","SOLF0:USTF0",1741792576032,44.24,123.57,123.46,78.21686856]
["bitfinex-derivatives","SOLF0:USTF0",1741792576224,78.15670455,123.61,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741792576426,8.0967,123.53,123.5,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1741792576630,33.91670455,123.58,123.5,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1741792576842,44.24,123.61,123.55,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741792577035,33.91670455,123.6,123.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741792577234,0.05934185,123.59,123.57,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792577437,0.05934185,123.59,123.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741792577636,8.0955,123.55,123.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741792577834,33.91670455,123.6,123.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741792578035,8.0944,123.57,123.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741792578232,33.91670455,123.6,123.51,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741792578437,0.05097025,123.55,123.53,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1741792578634,33.91670455,123.6,123.53,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1741792578635,8.0944,123.57,123.53,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1741792578834,0.05196572,123.55,123.53,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1741792579036,44.24,123.61,123.53,44.29677188]
["bitfinex-derivatives","SOLF0:USTF0",1741792579335,33.91670455,123.65,123.53,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792579534,78.15670455,123.65,123.53,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792579740,8.0937,123.58,123.53,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792579935,78.15670455,123.65,123.53,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792580134,0.05506622,123.57,123.54,0.06032591]
["bitfinex-derivatives","SOLF0:USTF0",1741792580443,33.91670455,123.62,123.53,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792580740,0.06146759,123.57,123.54,0.05949065]
["bitfinex-derivatives","SOLF0:USTF0",1741792581037,33.91670455,123.65,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741792581229,8.0911,123.62,123.57,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792581435,0.05781645,123.62,123.58,3.12172533]
["bitfinex-derivatives","SOLF0:USTF0",1741792581632,0.05781645,123.62,123.58,6.39762533]
["bitfinex-derivatives","SOLF0:USTF0",1741792581838,2.02342148,123.64,123.58,249.29762533]
["bitfinex-derivatives","SOLF0:USTF0",1741792582146,33.91670455,123.67,123.58,249.239]
["bitfinex-derivatives","SOLF0:USTF0",1741792582338,47.1391,123.69,123.58,249.239]
["bitfinex-derivatives","SOLF0:USTF0",1741792582339,8.0927,123.59,123.58,249.239]
["bitfinex-derivatives","SOLF0:USTF0",1741792582544,8.0927,123.59,123.58,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741792582741,33.91670455,123.61,123.54,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741792582945,2.07569018,123.6,123.57,0.05785991]
["bitfinex-derivatives","SOLF0:USTF0",1741792583136,0.05188651,123.6,123.57,0.05785991]
["bitfinex-derivatives","SOLF0:USTF0",1741792583338,8.14428651,123.6,123.57,0.05785991]
["bitfinex-derivatives","SOLF0:USTF0",1741792584145,33.91670455,123.66,123.57,0.05785991]
["bitfinex-derivatives","SOLF0:USTF0",1741792584343,2.02338216,123.65,123.56,78.13670455]
["bitfinex-derivatives","SOLF0:USTF0",1741792585049,8.0878,123.67,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741792585341,2.02309664,123.66,123.62,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741792585548,0.05444026,123.65,123.63,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1741792586047,172.70435164,123.71,123.63,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1741792586243,10.10848474,123.7,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741792586440,2.02258474,123.69,123.62,37.05050455]
["bitfinex-derivatives","SOLF0:USTF0",1741792586641,172.70435164,123.71,123.62,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741792586851,2.02242962,123.7,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741792587049,2.02242962,123.7,123.64,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741792587350,0.06132781,123.69,123.66,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1741792587748,0.06132781,123.69,123.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741792587947,0.06132781,123.69,123.66,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1741792588145,78.11670455,123.76,123.66,0.05382786]
["bitfinex-derivatives","SOLF0:USTF0",1741792588346,57.10041449,123.75,123.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741792588553,8.0859,123.7,123.65,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741792588852,55.0785592,123.75,123.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741792589050,10.10521927,123.74,123.65,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1741792589251,0.05773913,123.71,123.69,0.05463658]
["bitfinex-derivatives","SOLF0:USTF0",1741792589454,8.14273913,123.71,123.69,0.05463658]
["bitfinex-derivatives","SOLF0:USTF0",1741792589652,0.05773913,123.71,123.69,0.05463658]
["bitfinex-derivatives","SOLF0:USTF0",1741792590239,55.13629833,123.71,123.63,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741792590448,55.0785592,123.71,123.62,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741792590644,8.0871,123.68,123.62,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741792591152,55.0785592,123.69,123.62,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741792591351,55.0785592,123.71,123.62,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741792591553,0.05302498,123.67,123.64,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1741792591851,55.13158418,123.67,123.64,0.05558747]
["bitfinex-derivatives","SOLF0:USTF0",1741792592057,2.0231171,123.66,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792592655,55.13158418,123.67,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792592855,2.02313944,123.66,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792593058,8.0887,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792593556,10.11192226,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792593853,2.02322551,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792594056,2.02322551,123.66,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792594259,10.11192551,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792594453,10.11193274,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792596158,8.0887,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792596756,10.1118914,123.65,123.64,0.00126888]
["bitfinex-derivatives","SOLF0:USTF0",1741792597558,65.1817506,123.65,123.54,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792597748,55.0785592,123.61,123.54,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792598056,8.094,123.57,123.54,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792598256,55.0785592,123.61,123.54,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792598455,2.02409476,123.6,123.54,250.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741792598655,8.0941,123.57,123.56,0.05854327]
["bitfinex-derivatives","SOLF0:USTF0",1741792598960,55.0785592,123.58,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792599156,2.02453702,123.57,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792599351,55.0785592,123.58,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792599757,8.0948,123.56,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792599949,55.0785592,123.58,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792600157,0.05991437,123.55,123.53,0.05919052]
["bitfinex-derivatives","SOLF0:USTF0",1741792600458,44.16,123.6,123.53,0.05919052]
["bitfinex-derivatives","SOLF0:USTF0",1741792600657,2.02419263,123.59,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741792600851,99.2385592,123.61,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792601057,2.02419495,123.6,123.52,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792601561,0.05895469,123.57,123.55,0.05125964]
["bitfinex-derivatives","SOLF0:USTF0",1741792601761,44.21895469,123.57,123.55,0.05125964]
["bitfinex-derivatives","SOLF0:USTF0",1741792602060,8.0946,123.56,123.55,0.05125964]
["bitfinex-derivatives","SOLF0:USTF0",1741792602365,10.11920122,123.56,123.55,0.05125964]
["bitfinex-derivatives","SOLF0:USTF0",1741792602555,10.11920122,123.56,123.55,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792603255,18.21920122,123.56,123.55,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792604158,10.11920122,123.56,123.55,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792605464,0.05895469,123.57,123.55,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792605653,0.05895469,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741792605853,44.14,123.63,123.55,5.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792606065,2.02393109,123.62,123.54,58.2756592]
["bitfinex-derivatives","SOLF0:USTF0",1741792606363,44.14,123.64,123.54,58.2756592]
["bitfinex-derivatives","SOLF0:USTF0",1741792606558,2.02366244,123.63,123.54,58.2756592]
["bitfinex-derivatives","SOLF0:USTF0",1741792606762,2.02366244,123.63,123.54,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741792606959,0.06115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792607359,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792607764,0.06115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792608060,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792608762,10.11753951,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792609158,10.11758788,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792610158,0.06115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792610461,2.02407272,123.59,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792610661,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792610867,10.11737272,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792611066,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792612560,44.20115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792612766,2.02404322,123.59,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792613066,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792613466,10.11747796,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792613669,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792614165,0.06115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792614372,2.02401829,123.59,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792614769,8.0933,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792615069,10.11731829,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792615775,2.02401829,123.58,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792615965,0.06115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792616166,2.02413056,123.59,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792616466,0.06115233,123.6,123.57,0.05840938]
["bitfinex-derivatives","SOLF0:USTF0",1741792617271,0.06115233,123.6,123.57,3.36400938]
["bitfinex-derivatives","SOLF0:USTF0",1741792617464,8.093,123.59,123.57,3.36400938]
["bitfinex-derivatives","SOLF0:USTF0",1741792617672,0.06115233,123.6,123.57,3.36400938]
["bitfinex-derivatives","SOLF0:USTF0",1741792619176,8.0898,123.64,123.57,324.29138659]
["bitfinex-derivatives","SOLF0:USTF0",1741792619374,33.98737721,123.71,123.61,33.98737721]
["bitfinex-derivatives","SOLF0:USTF0",1741792619672,54.95026406,123.72,123.63,33.98737721]
["bitfinex-derivatives","SOLF0:USTF0",1741792619673,2.02301245,123.7,123.63,33.98737721]
["bitfinex-derivatives","SOLF0:USTF0",1741792619876,2.02301245,123.69,123.64,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741792620075,2.02301245,123.68,123.64,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741792620276,2.02301245,123.67,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792621273,10.11111245,123.66,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792621574,2.02301245,123.66,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792621775,2.02301245,123.67,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792621975,2.02301245,123.66,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792622170,0.06092522,123.68,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792622364,2.02266183,123.67,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792623269,0.06092522,123.68,123.65,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1741792623774,55.11927289,123.77,123.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792623976,8.0828,123.75,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741792624178,2.02180623,123.74,123.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792624476,2.02180623,123.73,123.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792624772,2.02180623,123.72,123.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792624974,0.06044825,123.71,123.68,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1741792625169,0.06044825,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741792625368,99.19927289,123.77,123.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792625673,8.0852,123.71,123.69,0.05964893]
["bitfinex-derivatives","SOLF0:USTF0",1741792625871,0.05541502,123.72,123.69,0.05964893]
["bitfinex-derivatives","SOLF0:USTF0",1741792626074,0.05541502,123.72,123.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741792626271,0.05541502,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792626466,2.07734846,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792626673,0.05541502,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792627276,8.0852,123.71,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792627680,2.02196409,123.7,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792627881,8.0855,123.7,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792628073,2.02196409,123.7,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792628278,0.05541502,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792628485,8.0855,123.7,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792628686,10.10768488,123.7,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792628979,2.02218488,123.7,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792629172,10.1619999,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792629376,2.02218488,123.71,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792629681,0.05541502,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792629880,57.19666917,123.72,123.69,0.06156885]
["bitfinex-derivatives","SOLF0:USTF0",1741792630080,55.11927289,123.7,123.69,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792630377,57.14125415,123.7,123.62,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741792630584,2.02198126,123.69,123.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741792631184,8.0893,123.65,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741792631386,0.05649289,123.67,123.64,0.05910865]
["bitfinex-derivatives","SOLF0:USTF0",1741792631580,2.02294804,123.69,123.64,0.05910865]
["bitfinex-derivatives","SOLF0:USTF0",1741792631780,8.14117469,123.67,123.64,0.05113167]
["bitfinex-derivatives","SOLF0:USTF0",1741792632075,0.05327469,123.67,123.64,0.05113167]
["bitfinex-derivatives","SOLF0:USTF0",1741792632886,8.14107469,123.67,123.64,0.05113167]
["bitfinex-derivatives","SOLF0:USTF0",1741792633182,0.05327469,123.67,123.64,0.05113167]
["bitfinex-derivatives","SOLF0:USTF0",1741792633378,8.086,123.7,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741792633579,2.02246525,123.69,123.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741792633780,55.11927289,123.72,123.62,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792633986,2.02243055,123.71,123.61,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741792634282,46.06243055,123.7,123.61,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741792634481,0.05998264,123.67,123.65,0.05132298]
["bitfinex-derivatives","SOLF0:USTF0",1741792635379,8.0881,123.66,123.65,0.05132298]
["bitfinex-derivatives","SOLF0:USTF0",1741792635783,0.05998264,123.67,123.65,0.05132298]
["bitfinex-derivatives","SOLF0:USTF0",1741792636080,55.11927289,123.72,123.65,0.05132298]
["bitfinex-derivatives","SOLF0:USTF0",1741792636285,2.02239451,123.71,123.62,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792636475,8.0874,123.68,123.62,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792636679,55.11927289,123.72,123.62,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792636884,2.02235927,123.71,123.62,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792637078,44.02,123.72,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741792637383,0.06090727,123.68,123.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741792637585,55.11927289,123.74,123.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741792637981,2.0220349,123.73,123.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741792638180,8.0858,123.7,123.67,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741792638378,247.11927289,123.84,123.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741792638581,46.04192564,123.76,123.67,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741792638779,0.0610905,123.73,123.7,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1741792639190,8.0844,123.72,123.7,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1741792639481,55.11927289,123.79,123.7,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1741792639681,2.02128203,123.78,123.7,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792639881,2.02128203,123.77,123.7,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792640083,2.02128203,123.76,123.7,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792640289,8.0808,123.78,123.7,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792640485,99.13927289,123.81,123.7,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792640788,0.05708295,123.75,123.73,0.05696526]
["bitfinex-derivatives","SOLF0:USTF0",1741792640988,8.0803,123.78,123.73,0.05696526]
["bitfinex-derivatives","SOLF0:USTF0",1741792641187,8.0803,123.78,123.7,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792641388,8.08,123.79,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741792641584,2.9158,123.83,123.73,47.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741792641789,2.02075369,123.82,123.74,58.35717289]
["bitfinex-derivatives","SOLF0:USTF0",1741792642092,2.9151,123.89,123.79,55.11927289]
["bitfinex-derivatives","SOLF0:USTF0",1741792642279,2.01985087,123.88,123.79,77.81253024]
["bitfinex-derivatives","SOLF0:USTF0",1741792642484,8.0755,123.86,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741792642684,33.81253024,123.89,123.8,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741792642889,2.01964448,123.88,123.81,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741792643084,76.23131493,123.9,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741792643285,2.01948849,123.89,123.83,0.05095157]
["bitfinex-derivatives","SOLF0:USTF0",1741792643487,2.01948849,123.89,123.81,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741792643685,35.83201873,123.89,123.85,0.05662153]
["bitfinex-derivatives","SOLF0:USTF0",1741792643886,2.01948849,123.88,123.85,0.05662153]
["bitfinex-derivatives","SOLF0:USTF0",1741792644184,8.075,123.86,123.85,0.03198492]
["bitfinex-derivatives","SOLF0:USTF0",1741792644583,10.09490135,123.86,123.85,0.03198492]
["bitfinex-derivatives","SOLF0:USTF0",1741792644989,10.09490135,123.86,123.85,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792645187,8.0783,123.81,123.76,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792645386,33.81253024,123.85,123.76,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741792645690,8.0793,123.8,123.76,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741792645887,33.81253024,123.85,123.76,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741792646088,2.02035194,123.84,123.76,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741792646391,0.05662153,123.81,123.79,0.05675998]
["bitfinex-derivatives","SOLF0:USTF0",1741792646585,33.81253024,123.87,123.79,0.05675998]
["bitfinex-derivatives","SOLF0:USTF0",1741792646787,43.96,123.88,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741792646991,35.83257455,123.87,123.77,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792647190,2.02004431,123.86,123.77,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792647593,33.81253024,123.85,123.77,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792647784,33.81253024,123.85,123.8,0.05219549]
["bitfinex-derivatives","SOLF0:USTF0",1741792647990,33.81253024,123.87,123.8,0.05219549]
["bitfinex-derivatives","SOLF0:USTF0",1741792648292,33.81253024,123.85,123.77,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792648491,43.96,123.84,123.82,9.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792648790,33.81253024,123.83,123.76,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741792649190,33.81253024,123.81,123.74,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741792649586,0.0531,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792649790,77.82563024,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792650291,0.0531,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792650490,8.0809,123.77,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792650691,0.0531,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792653288,8.1329,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792653595,0.0531,123.79,123.76,43.99631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792653894,0.0531,123.79,123.76,47.35031209]
["bitfinex-derivatives","SOLF0:USTF0",1741792654195,0.0531,123.79,123.76,3.41031209]
["bitfinex-derivatives","SOLF0:USTF0",1741792654895,8.1328,123.79,123.76,3.41031209]
["bitfinex-derivatives","SOLF0:USTF0",1741792655091,0.0531,123.79,123.76,3.41031209]
["bitfinex-derivatives","SOLF0:USTF0",1741792655296,0.0531,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792657199,8.1332,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792657593,0.0531,123.79,123.76,0.05631209]
["bitfinex-derivatives","SOLF0:USTF0",1741792658199,48.1734,123.87,123.77,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741792658499,3.0471,123.87,123.77,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741792658704,3.0471,123.87,123.77,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1741792659097,8.0774,123.83,123.77,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1741792659297,8.0774,123.83,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792659495,3.0471,123.87,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792660096,8.0769,123.84,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792660296,3.0471,123.87,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792660496,58.06829066,123.87,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792661902,8.0776,123.82,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792662300,58.06829066,123.87,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792662791,55.02119066,123.85,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792663601,43.9,123.84,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792664101,8.0776,123.82,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792665000,56.22949066,123.9,123.81,0.06046442]
["bitfinex-derivatives","SOLF0:USTF0",1741792665202,43.9,123.89,123.77,344.70699066]
["bitfinex-derivatives","SOLF0:USTF0",1741792665504,43.9,123.89,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792666208,55.02119066,123.88,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792666501,43.9,123.89,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792666806,100.12949066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792667001,98.90119066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792667702,55.02119066,123.88,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792668204,98.90119066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792668607,8.0757,123.85,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792669307,55.02119066,123.88,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792669909,98.90119066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792670210,8.0753,123.86,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792670817,3.0526,123.91,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792671117,55.02119066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792672018,8.0757,123.85,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792672208,46.9126,123.91,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792672412,8.0755,123.86,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792672717,55.02119066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792673114,8.0753,123.86,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792673618,8.0748,123.87,123.84,8.1285155]
["bitfinex-derivatives","SOLF0:USTF0",1741792673819,55.02119066,123.9,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792674219,8.0753,123.86,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792674415,1.2647,123.93,123.84,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741792674718,8.0738,123.88,123.83,47.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741792674909,1.2647,123.93,123.87,0.05602116]
["bitfinex-derivatives","SOLF0:USTF0",1741792675113,1.2647,123.93,123.83,47.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741792675315,1.2647,123.93,123.89,0.05937775]
["bitfinex-derivatives","SOLF0:USTF0",1741792675510,35.07465949,123.93,123.89,0.05937775]
["bitfinex-derivatives","SOLF0:USTF0",1741792675916,8.0724,123.9,123.89,0.05937775]
["bitfinex-derivatives","SOLF0:USTF0",1741792677118,8.0724,123.9,123.89,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792678117,8.08,123.9,123.81,46.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741792678317,8.0772,123.83,123.81,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741792678519,43.84,123.88,123.81,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741792679221,8.0767,123.84,123.81,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741792679421,8.0767,123.84,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792679619,0.0581594,123.86,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792680322,8.0763,123.84,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792681325,8.0761,123.85,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792681526,0.0581594,123.86,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792683029,0.0581594,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741792683230,0.0581594,123.86,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792684524,8.0761,123.85,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792684829,0.0581594,123.86,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792685031,8.0763,123.84,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792685225,0.0581594,123.86,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792685627,8.0763,123.84,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792685828,0.0581594,123.86,123.83,0.05295959]
["bitfinex-derivatives","SOLF0:USTF0",1741792686735,0.0581594,123.86,123.84,70.076]
["bitfinex-derivatives","SOLF0:USTF0",1741792687127,0.0581594,123.86,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792687434,0.0581594,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741792688144,3.3726,123.92,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741792688145,47.1726,123.92,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741792688333,8.0721,123.91,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741792688529,35.07465949,123.93,123.82,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741792688731,3.3853,123.96,123.85,33.80995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792689030,3.0463,123.96,123.86,50.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741792689230,16.88319902,123.97,123.89,0.0568161]
["bitfinex-derivatives","SOLF0:USTF0",1741792689440,118.18148808,123.98,123.89,33.80995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792689631,118.18148808,123.98,123.92,0.05824364]
["bitfinex-derivatives","SOLF0:USTF0",1741792690031,151.99144757,123.98,123.92,0.05824364]
["bitfinex-derivatives","SOLF0:USTF0",1741792690432,8.07,123.94,123.92,0.05824364]
["bitfinex-derivatives","SOLF0:USTF0",1741792691228,151.99144757,123.98,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792691229,118.18148808,123.98,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741792691639,118.18148808,123.98,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792692032,118.18148808,123.98,123.95,0.0544941]
["bitfinex-derivatives","SOLF0:USTF0",1741792692333,33.80995949,124.01,123.95,0.0544941]
["bitfinex-derivatives","SOLF0:USTF0",1741792693030,33.80995949,124.03,123.95,0.0544941]
["bitfinex-derivatives","SOLF0:USTF0",1741792693340,3.0463,124.04,123.94,50.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741792693541,3.0463,124.04,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741792693840,3.0463,124.04,123.94,50.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741792694029,33.80995949,124.03,123.98,0.05427617]
["bitfinex-derivatives","SOLF0:USTF0",1741792694934,3.0463,124.04,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792694935,33.80995949,124.01,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792695527,8.0677,123.98,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792695726,33.80995949,124.01,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792695931,119.77368808,124.05,123.95,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792696135,118.18148808,124.05,123.96,33.8626473]
["bitfinex-derivatives","SOLF0:USTF0",1741792696337,151.99144757,124.05,123.95,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792696638,8.0655,124.01,123.95,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792696835,33.80995949,124.03,123.95,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1741792697236,33.80995949,124.03,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792698236,8.0656,124.01,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792698543,43.76,124.04,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792699334,33.80995949,124.03,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792699834,8.066,124.0,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792700235,33.80995949,124.03,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792700834,8.0665,124.0,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792701040,33.80995949,124.03,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792701235,43.76,124.04,123.98,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1741792701434,8.0682,123.97,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792701734,43.72,124.0,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792701934,8.0669,123.99,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741792702135,43.72,124.0,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792702434,0.05397809,123.98,123.94,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741792702627,0.05397809,123.98,123.96,8.12895041]
["bitfinex-derivatives","SOLF0:USTF0",1741792702833,0.05397809,123.98,123.96,0.06045041]
["bitfinex-derivatives","SOLF0:USTF0",1741792703032,33.80995949,124.05,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741792703229,16.892023,124.08,123.98,33.80995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792703735,33.80995949,124.09,123.98,33.80995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792704136,33.80995949,124.09,123.99,65.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741792704336,33.80995949,124.09,124.02,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741792705044,8.063,124.05,124.02,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741792706443,8.0635,124.04,124.02,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741792707244,43.72,124.08,124.02,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741792707939,8.064,124.03,124.02,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741792708445,43.7,124.04,123.96,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741792709040,33.80995949,124.08,123.96,77.50995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792709235,77.50995949,124.08,123.96,77.50995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792709440,8.0624,124.06,123.98,33.80995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792709640,0.05497471,124.03,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792709840,43.7,124.08,124.01,8.12217828]
["bitfinex-derivatives","SOLF0:USTF0",1741792710041,0.05497471,124.03,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792710242,77.50995949,124.08,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792710647,8.0643,124.03,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792711046,0.05362043,124.03,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792711238,43.7,124.08,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792712249,8.0637,124.04,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792712451,43.7,124.08,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792712747,77.50995949,124.08,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792713051,33.80995949,124.06,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792713845,8.0646,124.02,124.01,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1741792715351,8.0669,123.99,123.95,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741792715644,43.68,124.04,123.95,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741792715852,8.0657,124.01,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741792716048,43.68,124.04,123.95,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741792716453,8.11737409,124.01,123.98,0.05576638]
["bitfinex-derivatives","SOLF0:USTF0",1741792716846,0.05177409,124.01,123.98,0.05576638]
["bitfinex-derivatives","SOLF0:USTF0",1741792717549,0.05177409,124.01,123.98,8.12266638]
["bitfinex-derivatives","SOLF0:USTF0",1741792717853,0.05177409,124.01,123.98,43.71576638]
["bitfinex-derivatives","SOLF0:USTF0",1741792718154,2.994,124.1,123.98,43.71576638]
["bitfinex-derivatives","SOLF0:USTF0",1741792718155,33.80995949,124.06,123.98,43.71576638]
["bitfinex-derivatives","SOLF0:USTF0",1741792718349,33.80995949,124.06,123.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741792718543,43.66,124.05,123.95,53.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741792718745,33.80995949,124.04,123.95,53.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741792718941,33.80995949,124.04,123.95,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741792719248,33.80995949,124.02,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792719457,38.46215949,124.04,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792719649,8.066,124.0,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792719850,38.46215949,124.04,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792720051,2.9425,124.04,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792720257,33.80995949,124.06,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792720454,46.6025,124.07,123.98,0.06167592]
["bitfinex-derivatives","SOLF0:USTF0",1741792720644,77.46995949,124.09,124.01,0.0602483]
["bitfinex-derivatives","SOLF0:USTF0",1741792721044,77.46995949,124.09,124.04,0.06119446]
["bitfinex-derivatives","SOLF0:USTF0",1741792721856,33.80995949,124.07,124.04,0.06119446]
["bitfinex-derivatives","SOLF0:USTF0",1741792722057,8.0627,124.05,124.04,0.06119446]
["bitfinex-derivatives","SOLF0:USTF0",1741792722654,8.0627,124.05,124.04,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792723653,8.0659,124.0,123.95,50.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741792723857,77.46995949,124.05,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741792724249,8.0664,124.0,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741792724458,77.46995949,124.05,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741792724758,0.05194194,124.02,123.99,0.05632668]
["bitfinex-derivatives","SOLF0:USTF0",1741792725358,8.0659,124.0,123.99,0.05632668]
["bitfinex-derivatives","SOLF0:USTF0",1741792726453,33.80995949,124.01,123.93,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1741792726650,77.44995949,124.01,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792727059,8.0684,123.97,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792727556,43.64,124.01,123.93,319.62995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792727756,0.05179956,123.96,123.94,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1741792728058,0.05114684,123.96,123.94,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1741792728262,8.0663,124.0,123.94,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1741792728559,8.0664,124.0,123.94,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1741792728756,33.80995949,124.03,123.94,0.05493808]
["bitfinex-derivatives","SOLF0:USTF0",1741792729058,33.80995949,124.03,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792729059,43.64,124.02,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792729260,8.0662,124.0,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792729455,0.05930726,123.99,123.96,8.12860032]
["bitfinex-derivatives","SOLF0:USTF0",1741792729862,0.05930726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792730357,8.0676,123.98,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792730861,8.12620726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792731057,0.05930726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792731962,8.12620726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792733060,8.12620726,123.99,123.96,8.12890032]
["bitfinex-derivatives","SOLF0:USTF0",1741792733260,0.05930726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792734264,0.05930726,123.99,123.96,8.12860032]
["bitfinex-derivatives","SOLF0:USTF0",1741792734563,0.05930726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792734757,0.05930726,123.99,123.96,8.12880032]
["bitfinex-derivatives","SOLF0:USTF0",1741792735156,0.05930726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792735359,0.05930726,123.99,123.96,8.12890032]
["bitfinex-derivatives","SOLF0:USTF0",1741792735660,0.05930726,123.99,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792736460,43.64,123.98,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792736665,8.0679,123.97,123.96,0.06040032]
["bitfinex-derivatives","SOLF0:USTF0",1741792737060,8.0688,123.96,123.89,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741792737459,43.64,123.98,123.89,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741792738261,0.05751952,123.95,123.93,0.05970703]
["bitfinex-derivatives","SOLF0:USTF0",1741792738763,8.0698,123.94,123.93,0.05970703]
["bitfinex-derivatives","SOLF0:USTF0",1741792739759,8.0698,123.94,123.93,0.01444686]
["bitfinex-derivatives","SOLF0:USTF0",1741792740866,51.7098,123.94,123.93,0.01444686]
["bitfinex-derivatives","SOLF0:USTF0",1741792741466,0.05751952,123.95,123.93,0.01444686]
["bitfinex-derivatives","SOLF0:USTF0",1741792741971,46.5813,124.02,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741792742169,8.0669,123.99,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741792742569,33.80995949,124.01,123.91,33.80995949]
["bitfinex-derivatives","SOLF0:USTF0",1741792742965,0.05209536,123.97,123.95,0.05823349]
["bitfinex-derivatives","SOLF0:USTF0",1741792743172,8.0669,123.99,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741792743471,0.05533939,123.97,123.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741792743666,0.05533939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792744067,0.05533939,123.97,123.96,8.12883573]
["bitfinex-derivatives","SOLF0:USTF0",1741792744264,0.05533939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792745566,8.12323939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792746271,0.05533939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792746867,8.12323939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792747870,0.05533939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792748972,8.12323939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792749175,0.05533939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792749474,0.05533939,123.97,123.96,8.12883573]
["bitfinex-derivatives","SOLF0:USTF0",1741792750072,8.12323939,123.97,123.96,0.06033573]
["bitfinex-derivatives","SOLF0:USTF0",1741792751575,8.12323939,123.97,123.96,0.00281621]
["bitfinex-derivatives","SOLF0:USTF0",1741792751968,0.05533939,123.97,123.9,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741792752172,0.05533939,123.97,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741792752676,33.86529888,123.97,123.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741792752871,36.80429888,123.97,123.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741792753066,8.0709,123.93,123.9,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741792753270,33.80995949,123.93,123.92,0.05363822]
["bitfinex-derivatives","SOLF0:USTF0",1741792753469,33.86834682,123.93,123.86,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741792753676,8.0721,123.91,123.86,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741792753870,33.80995949,123.93,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741792754072,8.0722,123.91,123.86,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741792754375,33.80995949,123.93,123.86,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741792754568,33.80995949,123.93,123.86,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741792754771,0.05308801,123.91,123.88,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1741792755167,8.0731,123.89,123.88,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1741792756177,43.62,123.9,123.88,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1741792756883,8.0751,123.86,123.8,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1741792757179,33.80995949,123.89,123.81,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1741792757878,0.05789929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792758877,0.05789929,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741792759679,0.05789929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792759871,8.0757,123.85,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792762081,0.05789929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792762678,0.05789929,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741792763181,0.05789929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792764482,8.13299929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792764679,0.05789929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792765581,8.0757,123.85,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792767283,0.05789929,123.86,123.84,0.060145]
["bitfinex-derivatives","SOLF0:USTF0",1741792767877,43.64,123.91,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741792768077,43.64,123.91,123.85,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1741792768279,77.44995949,123.91,123.85,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741792768887,8.0754,123.86,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741792769185,77.44995949,123.91,123.82,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741792769483,0.05263717,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741792769684,77.44995949,123.91,123.82,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741792769884,0.05868375,123.86,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792770080,77.44995949,123.91,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792770280,0.05233875,123.86,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792770481,33.80995949,123.89,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792770677,0.05141685,123.86,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792771287,8.12671685,123.86,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792772486,0.05141685,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741792772684,33.80995949,123.91,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792772881,43.62,123.92,123.84,0.05815137]
["bitfinex-derivatives","SOLF0:USTF0",1741792773077,33.80995949,123.93,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741792773281,33.80995949,123.91,123.83,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741792773481,43.62,123.92,123.83,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741792773684,8.0722,123.91,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741792773878,43.62,123.94,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741792774081,33.80995949,123.95,123.83,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741792774289,0.05821711,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792774488,43.62,123.96,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792774789,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792775182,0.0613461,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741792775387,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792775784,8.0718,123.91,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792776188,8.1326461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792776391,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792776891,8.0718,123.91,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792777991,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792778486,0.0613461,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741792778693,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792778890,8.1325461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792779094,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792779397,0.0613461,123.92,123.9,8.12795664]
["bitfinex-derivatives","SOLF0:USTF0",1741792780094,8.1325461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792780292,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792780487,8.1328461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792780889,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792781094,0.0613461,123.92,123.9,8.12815664]
["bitfinex-derivatives","SOLF0:USTF0",1741792781297,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792781593,8.0718,123.91,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792781793,0.0613461,123.92,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792783193,43.6,123.98,123.9,0.05575664]
["bitfinex-derivatives","SOLF0:USTF0",1741792783393,43.6,123.98,123.89,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741792783591,8.07,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741792784187,0.05136863,123.94,123.92,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741792784396,0.05136863,123.94,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792784898,0.05136863,123.94,123.92,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741792785098,0.05136863,123.94,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792785299,8.12156863,123.94,123.91,8.13240284]
["bitfinex-derivatives","SOLF0:USTF0",1741792786801,8.12156863,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741792787093,8.12156863,123.94,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792787298,8.0705,123.93,123.91,8.13230284]
["bitfinex-derivatives","SOLF0:USTF0",1741792787501,0.05136863,123.94,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792787901,8.0711,123.93,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792788096,0.05136863,123.94,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792789100,8.0711,123.92,123.91,0.06090284]
["bitfinex-derivatives","SOLF0:USTF0",1741792789894,33.80995949,123.93,123.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741792790200,33.80995949,123.91,123.84,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741792790399,43.56,123.9,123.84,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1741792790702,43.56,123.9,123.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741792791102,0.0546954,123.88,123.86,0.05602204]
["bitfinex-derivatives","SOLF0:USTF0",1741792791603,8.0744,123.87,123.86,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792792501,41.88995949,123.87,123.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1741792792702,8.0778,123.82,123.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1741792793300,33.80995949,123.85,123.8,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1741792793500,33.80995949,123.83,123.78,88.80665039]
["bitfinex-derivatives","SOLF0:USTF0",1741792793698,0.05424784,123.82,123.79,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1741792793899,8.0789,123.8,123.79,0.05574906]
["bitfinex-derivatives","SOLF0:USTF0",1741792798702,8.0806,123.78,123.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741792799302,8.0813,123.77,123.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741792799899,8.14286373,123.77,123.74,2.20254396]
["bitfinex-derivatives","SOLF0:USTF0",1741792800102,0.06156373,123.77,123.74,2.20254396]
["bitfinex-derivatives","SOLF0:USTF0",1741792800800,0.06156373,123.77,123.74,10.28504396]
["bitfinex-derivatives","SOLF0:USTF0",1741792801002,0.06156373,123.77,123.74,2.20254396]
["bitfinex-derivatives","SOLF0:USTF0",1741792801209,33.80995949,123.85,123.74,38.04500345]
["bitfinex-derivatives","SOLF0:USTF0",1741792801409,43.58,123.82,123.74,37.99245949]
["bitfinex-derivatives","SOLF0:USTF0",1741792801705,43.58,123.82,123.74,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741792802109,33.80995949,123.81,123.74,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741792802307,0.05659445,123.79,123.76,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1741792802503,43.58,123.78,123.76,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1741792802708,8.0809,123.77,123.76,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1741792803017,43.58,123.78,123.76,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1741792803213,8.0809,123.77,123.76,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1741792803712,43.58,123.78,123.76,0.05761245]
["bitfinex-derivatives","SOLF0:USTF0",1741792804712,41.89085949,123.77,123.76,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792805020,33.80995949,123.77,123.69,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741792805220,8.0841,123.73,123.69,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741792805413,33.80995949,123.77,123.69,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741792805916,43.58,123.78,123.69,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741792806122,0.05742253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792806423,8.14062253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792806614,0.05742253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792807116,8.0835,123.73,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792807314,51.6635,123.73,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792807711,43.58,123.73,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792809914,51.6635,123.73,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792812624,8.0835,123.73,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792813221,43.63742253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792814224,51.72062253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792814623,43.63742253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792814820,8.0835,123.73,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792815522,8.14062253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792815722,0.05742253,123.74,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792817126,8.0806,123.78,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792817723,64.73626271,123.79,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792818327,8.13752922,123.77,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741792818830,0.05652922,123.77,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792819023,8.13742922,123.77,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741792819227,8.13742922,123.77,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792819424,0.05652922,123.77,123.72,0.05293861]
["bitfinex-derivatives","SOLF0:USTF0",1741792820222,0.05652922,123.77,123.72,21.22920132]
["bitfinex-derivatives","SOLF0:USTF0",1741792821125,21.17626271,123.84,123.76,21.17626271]
["bitfinex-derivatives","SOLF0:USTF0",1741792821329,64.73626271,123.86,123.77,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741792821724,8.078,123.82,123.79,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741792821918,64.73626271,123.86,123.77,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741792822325,8.0784,123.81,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792823029,0.05310712,123.83,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792823529,8.078,123.82,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792824029,8.13020712,123.83,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792824230,0.05310712,123.83,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792824731,8.0783,123.81,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792826330,51.618,123.82,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792826531,43.54,123.82,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792827020,8.0783,123.81,123.8,0.05325169]
["bitfinex-derivatives","SOLF0:USTF0",1741792827219,8.0783,123.81,123.8,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792827420,8.0822,123.75,123.74,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741792827925,77.35768019,123.78,123.72,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741792828427,33.83768019,123.76,123.72,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741792828731,8.0822,123.75,123.74,0.06061857]
["bitfinex-derivatives","SOLF0:USTF0",1741792828931,33.89148793,123.76,123.7,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741792829130,8.0832,123.74,123.7,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741792829618,43.52,123.75,123.7,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741792830026,77.35768019,123.78,123.71,0.06008909]
["bitfinex-derivatives","SOLF0:USTF0",1741792830332,77.35768019,123.78,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741792830536,0.05424789,123.76,123.73,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1741792830824,0.05424789,123.76,123.74,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1741792832227,0.05424789,123.76,123.74,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741792833330,0.05424789,123.76,123.74,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1741792834238,0.05424789,123.76,123.73,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1741792834937,33.83768019,123.75,123.73,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1741792835233,8.0829,123.74,123.73,0.05474052]
["bitfinex-derivatives","SOLF0:USTF0",1741792835827,8.0829,123.74,123.73,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792836232,8.0866,123.69,123.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741792836633,43.52,123.72,123.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741792836830,33.83768019,123.69,123.63,275.78249389]
["bitfinex-derivatives","SOLF0:USTF0",1741792837138,43.52,123.68,123.63,33.30249389]
["bitfinex-derivatives","SOLF0:USTF0",1741792837334,43.52,123.68,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741792837335,51.6071,123.68,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741792837540,0.05948044,123.67,123.64,0.06063194]
["bitfinex-derivatives","SOLF0:USTF0",1741792837941,0.05948044,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741792838239,43.52,123.72,123.64,0.06063194]
["bitfinex-derivatives","SOLF0:USTF0",1741792838443,43.52,123.72,123.63,33.30249389]
["bitfinex-derivatives","SOLF0:USTF0",1741792839438,0.05383549,123.69,123.66,0.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1741792839840,0.05383549,123.69,123.66,8.14628012]
["bitfinex-derivatives","SOLF0:USTF0",1741792840035,0.05383549,123.69,123.66,0.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1741792840840,0.05383549,123.69,123.66,8.14618012]
["bitfinex-derivatives","SOLF0:USTF0",1741792841239,0.05383549,123.69,123.66,0.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1741792841641,33.89151568,123.69,123.66,0.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1741792842335,43.5,123.68,123.66,0.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1741792842541,41.92508019,123.67,123.66,0.05838012]
["bitfinex-derivatives","SOLF0:USTF0",1741792843633,41.92508019,123.67,123.66,8.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792843832,8.0901,123.63,123.55,187.91715344]
["bitfinex-derivatives","SOLF0:USTF0",1741792844036,43.5,123.64,123.57,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741792844247,43.5,123.64,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741792844439,8.0911,123.62,123.57,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741792844640,43.5,123.64,123.57,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741792844841,8.0904,123.63,123.57,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741792845042,0.05367952,123.62,123.59,0.0621574]
["bitfinex-derivatives","SOLF0:USTF0",1741792845945,43.52,123.67,123.59,0.0621574]
["bitfinex-derivatives","SOLF0:USTF0",1741792846133,43.52,123.67,123.58,33.83768019]
["bitfinex-derivatives","SOLF0:USTF0",1741792846446,8.0864,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741792846642,77.35768019,123.71,123.61,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741792846643,43.52,123.71,123.61,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741792846843,51.6052,123.71,123.62,33.83768019]
["bitfinex-derivatives","SOLF0:USTF0",1741792847038,0.05752727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792847542,0.05752727,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741792847747,0.05752727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792849247,8.14532727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792849646,0.05752727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792849844,8.0881,123.66,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792850242,0.05752727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792850549,8.0881,123.66,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792851148,8.14522727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792851451,0.05752727,123.67,123.65,0.0608722]
["bitfinex-derivatives","SOLF0:USTF0",1741792851947,0.05752727,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741792852952,8.0858,123.7,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741792853146,43.5,123.72,123.63,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1741792853951,8.0865,123.69,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741792854152,8.14358356,123.69,123.66,8.14343693]
["bitfinex-derivatives","SOLF0:USTF0",1741792854553,0.05708356,123.69,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792855153,8.14358356,123.69,123.66,8.14323693]
["bitfinex-derivatives","SOLF0:USTF0",1741792855351,0.05708356,123.69,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792857055,33.89476375,123.69,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792857358,8.0874,123.67,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792858165,43.48,123.68,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792858353,0.05708356,123.69,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792858951,0.05708356,123.69,123.66,8.14333693]
["bitfinex-derivatives","SOLF0:USTF0",1741792859155,0.05708356,123.69,123.66,0.05573693]
["bitfinex-derivatives","SOLF0:USTF0",1741792859358,43.46,123.75,123.66,33.89341712]
["bitfinex-derivatives","SOLF0:USTF0",1741792859555,33.83768019,123.77,123.67,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741792860361,43.46,123.76,123.67,45.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741792860561,8.0842,123.72,123.71,0.05212537]
["bitfinex-derivatives","SOLF0:USTF0",1741792862353,8.0842,123.72,123.71,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792862354,51.5442,123.72,123.71,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792865068,64.6497412,123.72,123.64,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741792865270,21.1897412,123.71,123.64,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741792865966,64.6297412,123.71,123.64,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741792866270,8.13805638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792866460,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792866666,8.0874,123.67,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792868172,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792868675,8.0874,123.67,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792869177,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792869776,8.13805638,123.69,123.66,8.14069784]
["bitfinex-derivatives","SOLF0:USTF0",1741792870074,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792870274,0.05145638,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741792870473,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792870877,8.13795638,123.69,123.66,8.14069784]
["bitfinex-derivatives","SOLF0:USTF0",1741792871077,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792871478,0.05145638,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741792871675,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792871877,8.13795638,123.69,123.66,8.14039784]
["bitfinex-derivatives","SOLF0:USTF0",1741792872174,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792872570,0.05145638,123.69,123.66,8.14069784]
["bitfinex-derivatives","SOLF0:USTF0",1741792872776,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792873782,8.13795638,123.69,123.66,8.14039784]
["bitfinex-derivatives","SOLF0:USTF0",1741792873980,8.13795638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792874279,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792875584,0.05145638,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741792875784,0.05145638,123.69,123.66,0.05289784]
["bitfinex-derivatives","SOLF0:USTF0",1741792876778,8.0834,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741792876985,64.5897412,123.76,123.66,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792877485,21.1897412,123.74,123.66,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792877674,64.5897412,123.76,123.66,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792877878,0.05696512,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741792878074,8.0838,123.73,123.7,10.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741792878283,0.05972238,123.72,123.7,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741792878487,0.05972238,123.72,123.7,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1741792878679,0.05972238,123.72,123.7,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741792879074,8.0848,123.71,123.7,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741792879280,0.05972238,123.72,123.7,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741792879877,8.14442238,123.72,123.7,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741792880683,0.05972238,123.72,123.7,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741792882290,0.05972238,123.72,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792882989,8.0855,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792883693,12.57428565,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792884893,33.76402685,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792886496,4.48878565,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792886891,12.57428565,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792887193,4.48638086,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792887397,4.48638086,123.7,123.69,8.14286722]
["bitfinex-derivatives","SOLF0:USTF0",1741792888186,4.48402827,123.71,123.69,8.14286722]
["bitfinex-derivatives","SOLF0:USTF0",1741792888387,0.05972238,123.72,123.69,8.14286722]
["bitfinex-derivatives","SOLF0:USTF0",1741792888593,4.48389481,123.71,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792888795,0.05972238,123.72,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792888996,4.48416068,123.71,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792889295,0.05972238,123.72,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792889499,4.48578676,123.71,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792889791,0.05972238,123.72,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792890194,4.48864693,123.71,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792890385,0.05972238,123.72,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792890586,4.48993164,123.71,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792890789,4.48993164,123.7,123.69,8.14286722]
["bitfinex-derivatives","SOLF0:USTF0",1741792891000,4.49064669,123.7,123.69,8.14286722]
["bitfinex-derivatives","SOLF0:USTF0",1741792891487,4.49064669,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792891894,0.05972238,123.72,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792892087,12.5766087,123.71,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792892294,4.4915087,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792892599,12.5770087,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792894900,33.7667499,123.7,123.69,0.05676722]
["bitfinex-derivatives","SOLF0:USTF0",1741792895198,33.7612499,123.7,123.62,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741792895394,21.24946358,123.72,123.58,218.85256117]
["bitfinex-derivatives","SOLF0:USTF0",1741792895395,21.1897412,123.65,123.6,124.09624428]
["bitfinex-derivatives","SOLF0:USTF0",1741792895697,8.0914,123.61,123.6,122.10914428]
["bitfinex-derivatives","SOLF0:USTF0",1741792895993,12.10998493,123.61,123.59,155.59903307]
["bitfinex-derivatives","SOLF0:USTF0",1741792896199,12.10998493,123.6,123.59,155.59903307]
["bitfinex-derivatives","SOLF0:USTF0",1741792896398,12.10998493,123.6,123.59,155.66103238]
["bitfinex-derivatives","SOLF0:USTF0",1741792896600,12.36154483,123.6,123.59,155.66103238]
["bitfinex-derivatives","SOLF0:USTF0",1741792897102,4.75444032,123.6,123.59,155.66103238]
["bitfinex-derivatives","SOLF0:USTF0",1741792897603,4.75444032,123.6,123.59,163.75373238]
["bitfinex-derivatives","SOLF0:USTF0",1741792897998,4.75444032,123.6,123.59,155.66103238]
["bitfinex-derivatives","SOLF0:USTF0",1741792898594,4.75444032,123.6,123.59,33.3644932]
["bitfinex-derivatives","SOLF0:USTF0",1741792898799,4.75444032,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792899406,12.3561158,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792899906,12.3561158,123.6,123.59,8.15469931]
["bitfinex-derivatives","SOLF0:USTF0",1741792900208,4.75444032,123.6,123.59,8.15469931]
["bitfinex-derivatives","SOLF0:USTF0",1741792900396,4.75009182,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792902402,12.34061938,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792902607,4.75009182,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792903507,20.42722723,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792904311,12.84209182,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792905111,20.42330892,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792909208,12.31019817,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792909409,4.75009182,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792910010,12.84209182,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792910313,8.092,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792910612,0.05871735,123.61,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792911005,4.78183905,123.61,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792911206,0.05871735,123.61,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792911612,8.092,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792911813,12.81450198,123.6,123.59,0.06199931]
["bitfinex-derivatives","SOLF0:USTF0",1741792912711,12.81450198,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792912913,20.36528743,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792914421,4.72250198,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792915317,0.05871735,123.61,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792915919,8.15061735,123.61,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792916217,0.05871735,123.61,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792916918,8.092,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792917118,12.80599261,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792917320,8.092,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792917515,12.80336725,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792917914,12.80381132,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792918717,8.15041735,123.61,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792919223,8.092,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792919719,0.05871735,123.61,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792919925,0.05871735,123.61,123.59,8.09249931]
["bitfinex-derivatives","SOLF0:USTF0",1741792920520,0.05871735,123.61,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792920718,51.352,123.6,123.59,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792921022,84.8062722,123.6,123.5,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741792921221,21.1897412,123.56,123.5,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741792921422,22.59853401,123.61,123.5,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741792921423,47.97454629,123.55,123.5,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741792921726,43.26,123.55,123.5,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741792921922,4.77208505,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792922522,12.31083908,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792922726,8.0973,123.52,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792922927,12.81026144,123.52,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792923124,4.71296144,123.52,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792923428,8.15196985,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792923621,4.70675883,123.53,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792923828,8.15196985,123.54,123.51,8.15464911]
["bitfinex-derivatives","SOLF0:USTF0",1741792924022,8.0967,123.53,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792924628,7.58546083,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792924828,8.15196985,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792925030,0.05566985,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792925624,0.05566985,123.54,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741792925829,8.15196985,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792926331,0.05566985,123.54,123.52,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741792926526,0.05566985,123.54,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792926922,4.71189605,123.55,123.51,0.05724911]
["bitfinex-derivatives","SOLF0:USTF0",1741792927126,4.26668598,123.61,123.54,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792927329,21.1897412,123.64,123.55,29.2850412]
["bitfinex-derivatives","SOLF0:USTF0",1741792927531,21.1897412,123.62,123.53,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792927834,43.24,123.61,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741792928028,51.3318,123.61,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741792928330,0.05374562,123.59,123.56,8.14772727]
["bitfinex-derivatives","SOLF0:USTF0",1741792929336,0.05374562,123.59,123.5,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741792929337,21.1897412,123.57,123.39,33.30249389]
["bitfinex-derivatives","SOLF0:USTF0",1741792929630,21.1897412,123.5,123.41,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792929824,21.1897412,123.52,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741792930029,43.24,123.51,123.43,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792930227,43.24,123.51,123.45,33.30249389]
["bitfinex-derivatives","SOLF0:USTF0",1741792930427,43.24,123.51,123.46,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741792930636,0.06220057,123.49,123.47,0.05527515]
["bitfinex-derivatives","SOLF0:USTF0",1741792931036,0.06220057,123.49,123.47,8.15527515]
["bitfinex-derivatives","SOLF0:USTF0",1741792931635,0.06220057,123.49,123.47,0.05527515]
["bitfinex-derivatives","SOLF0:USTF0",1741792932836,21.1897412,123.56,123.47,21.24501635]
["bitfinex-derivatives","SOLF0:USTF0",1741792933036,43.24,123.55,123.47,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792933230,43.24,123.55,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741792933535,21.1897412,123.54,123.46,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741792933838,21.1897412,123.54,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741792934134,0.05655378,123.51,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792934331,21.1897412,123.54,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792934937,21.1897412,123.54,123.49,8.15071866]
["bitfinex-derivatives","SOLF0:USTF0",1741792935140,21.1897412,123.54,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792935326,21.1897412,123.54,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741792935637,0.05895944,123.53,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741792937249,8.15595944,123.53,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792937944,0.05895944,123.53,123.49,8.15081866]
["bitfinex-derivatives","SOLF0:USTF0",1741792938248,0.05895944,123.53,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792938447,8.0973,123.52,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792938747,0.05895944,123.53,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792938945,0.05895944,123.53,123.5,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741792939148,4.60273105,123.52,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792939349,4.60273105,123.51,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792939643,0.05895944,123.53,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792939848,4.60968989,123.52,123.49,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741792940049,0.05895944,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741792940239,8.093,123.59,123.49,21.24165986]
["bitfinex-derivatives","SOLF0:USTF0",1741792940442,43.2,123.58,123.51,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792940643,21.1897412,123.62,123.53,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792940849,21.1897412,123.64,123.55,21.1897412]
["bitfinex-derivatives","SOLF0:USTF0",1741792941155,21.1897412,123.62,123.55,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741792941352,21.1897412,123.6,123.58,0.06174564]
["bitfinex-derivatives","SOLF0:USTF0",1741792942048,42.3794824,123.6,123.52,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741792942349,21.1897412,123.55,123.52,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741792942653,8.0963,123.54,123.52,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741792943150,0.05412853,123.54,123.52,2.20354785]
["bitfinex-derivatives","SOLF0:USTF0",1741792943747,0.05412853,123.54,123.52,10.30044785]
["bitfinex-derivatives","SOLF0:USTF0",1741792943952,21.1897412,123.59,123.52,2.20354785]
["bitfinex-derivatives","SOLF0:USTF0",1741792944147,8.0941,123.57,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741792944648,8.0941,123.57,123.52,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741792945047,21.1897412,123.59,123.53,0.05160035]
["bitfinex-derivatives","SOLF0:USTF0",1741792945048,0.05944283,123.56,123.53,0.05160035]
["bitfinex-derivatives","SOLF0:USTF0",1741792945251,0.05944283,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741792945454,43.18,123.6,123.53,0.05160035]
["bitfinex-derivatives","SOLF0:USTF0",1741792945657,51.2723,123.6,123.53,0.05160035]
["bitfinex-derivatives","SOLF0:USTF0",1741792945954,51.2723,123.6,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741792946151,43.18,123.6,123.52,45.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741792946375,33.95965416,123.63,123.52,79.28255416]
["bitfinex-derivatives","SOLF0:USTF0",1741792946660,9.237e-05,123.57,123.55,0.06188163]
["bitfinex-derivatives","SOLF0:USTF0",1741792946958,43.18,123.65,123.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792947351,8.0897,123.64,123.6,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741792947553,8.0897,123.64,123.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741792947755,43.18,123.65,123.61,0.05989113]
["bitfinex-derivatives","SOLF0:USTF0",1741792948457,77.13965416,123.65,123.61,0.05989113]
["bitfinex-derivatives","SOLF0:USTF0",1741792948758,33.95965416,123.63,123.55,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741792948955,33.95965416,123.61,123.55,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741792949156,77.11965416,123.61,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741792949562,77.11965416,123.61,123.55,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741792949966,0.0541941,123.59,123.57,0.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1741792950149,8.0934,123.58,123.57,0.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1741792952061,12.66760232,123.58,123.57,0.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1741792952261,12.66676658,123.58,123.57,0.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1741792953562,4.57336658,123.58,123.57,0.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1741792954156,12.66666658,123.58,123.57,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792954362,4.57336658,123.58,123.44,33.95965416]
["bitfinex-derivatives","SOLF0:USTF0",1741792954555,8.0969,123.53,123.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741792954759,4.57336658,123.52,123.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741792954963,33.95965416,123.56,123.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741792955165,4.56857198,123.55,123.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741792955465,4.6203103,123.54,123.51,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1741792955659,12.66517198,123.53,123.51,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1741792955858,4.56857198,123.52,123.51,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1741792956060,4.56988477,123.52,123.51,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1741792956367,12.66718477,123.52,123.51,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1741792957966,46.62683893,123.52,123.51,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792958264,8.1005,123.47,123.46,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741792958454,33.95965416,123.5,123.43,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741792958763,8.1016,123.46,123.41,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741792958964,8.1016,123.46,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741792959362,0.0604171,123.45,123.43,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1741792959766,8.1627171,123.45,123.43,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1741792959962,0.0604171,123.45,123.43,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1741792960362,12.66174304,123.44,123.43,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1741792961164,4.55924304,123.44,123.37,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1741792961362,8.1042,123.42,123.38,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741792961559,43.12,123.45,123.38,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741792961866,4.55750928,123.44,123.38,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741792962265,0.0524489,123.42,123.4,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1741792963768,77.07965416,123.48,123.4,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1741792964071,8.1016,123.46,123.38,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741792964368,4.55528229,123.45,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741792964864,4.61097651,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792965071,4.55506178,123.44,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792965271,0.05569422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792965459,8.15789422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792965660,0.05569422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792966066,8.15759422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792966472,0.05569422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792966669,8.15769422,123.45,123.42,8.16177629]
["bitfinex-derivatives","SOLF0:USTF0",1741792966869,8.15769422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792967263,0.05569422,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792967464,4.60517663,123.45,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792967967,50.15235416,123.54,123.42,0.05827629]
["bitfinex-derivatives","SOLF0:USTF0",1741792967968,16.80025443,123.56,123.44,33.95965416]
["bitfinex-derivatives","SOLF0:USTF0",1741792968270,8.0969,123.53,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741792968470,33.95965416,123.55,123.45,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741792969169,0.05623275,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741792969371,0.05623275,123.51,123.49,43.15796216]
["bitfinex-derivatives","SOLF0:USTF0",1741792969562,0.05567845,123.51,123.49,43.15796216]
["bitfinex-derivatives","SOLF0:USTF0",1741792969968,0.05567845,123.51,123.49,51.25686216]
["bitfinex-derivatives","SOLF0:USTF0",1741792970473,0.05567845,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741792970875,33.95965416,123.55,123.49,43.15796216]
["bitfinex-derivatives","SOLF0:USTF0",1741792971371,33.95965416,123.55,123.52,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741792971977,34.01256298,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792972478,8.096,123.54,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792973077,8.0966,123.53,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792974170,34.01256298,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792974674,8.0966,123.53,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792977476,8.14850882,123.55,123.52,8.14958476]
["bitfinex-derivatives","SOLF0:USTF0",1741792977675,0.05290882,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792978074,8.096,123.54,123.52,8.14998476]
["bitfinex-derivatives","SOLF0:USTF0",1741792978579,8.14860882,123.55,123.52,8.14998476]
["bitfinex-derivatives","SOLF0:USTF0",1741792978977,0.05290882,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792979370,0.05290882,123.55,123.52,2.21548476]
["bitfinex-derivatives","SOLF0:USTF0",1741792979777,0.05290882,123.55,123.52,4.37958476]
["bitfinex-derivatives","SOLF0:USTF0",1741792980680,0.05290882,123.55,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741792980977,0.05290882,123.55,123.52,4.37958476]
["bitfinex-derivatives","SOLF0:USTF0",1741792981178,0.05290882,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792981179,8.0966,123.53,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792981383,0.05290882,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792981978,8.14860882,123.55,123.52,8.14968476]
["bitfinex-derivatives","SOLF0:USTF0",1741792982386,8.0966,123.53,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792982580,0.05290882,123.55,123.52,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1741792983085,0.05290882,123.55,123.52,2.08418476]
["bitfinex-derivatives","SOLF0:USTF0",1741792983280,66.28356545,123.61,123.52,2.08418476]
["bitfinex-derivatives","SOLF0:USTF0",1741792983478,66.28356545,123.61,123.52,45.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741792983874,1.9984,123.61,123.53,21.24516545]
["bitfinex-derivatives","SOLF0:USTF0",1741792984079,21.24516545,123.63,123.53,23.33796545]
["bitfinex-derivatives","SOLF0:USTF0",1741792984279,36.09952031,123.63,123.53,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741792984479,79.11952031,123.63,123.57,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741792984885,8.0922,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741792985082,79.11952031,123.63,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741792985383,8.093,123.59,123.57,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741792985586,79.11952031,123.63,123.57,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741792985984,8.0933,123.58,123.57,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1741792986779,8.0933,123.58,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792987288,10.098,123.58,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792988483,8.0933,123.58,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792988687,51.15343939,123.59,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792988888,43.06033939,123.59,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792989386,0.06033939,123.59,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792990189,8.0933,123.58,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792991291,0.06033939,123.59,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792992290,0.06033939,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741792992486,0.06033939,123.59,123.57,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741792993586,0.06033939,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741792995193,42.98,123.64,123.62,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741792995497,42.98,123.64,123.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792996293,42.98,123.64,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741792996593,3.1554,123.66,123.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741792996594,2.0407,123.66,123.6,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1741792996797,8.0884,123.66,123.6,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1741792996994,42.96,123.67,123.6,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1741792997185,8.0894,123.65,123.6,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1741792997391,42.96,123.67,123.6,0.05817678]
["bitfinex-derivatives","SOLF0:USTF0",1741792997792,103.5773359,123.76,123.61,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792997993,33.96412031,123.71,123.61,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741792998194,33.96412031,123.71,123.66,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1741792998398,8.0865,123.69,123.66,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1741792998691,2.0683,123.74,123.66,0.05613642]
["bitfinex-derivatives","SOLF0:USTF0",1741792998892,2.0683,123.74,123.65,76.90412031]
["bitfinex-derivatives","SOLF0:USTF0",1741792999096,2.0683,123.74,123.69,0.05477602]
["bitfinex-derivatives","SOLF0:USTF0",1741792999598,42.94,123.77,123.69,0.05477602]
["bitfinex-derivatives","SOLF0:USTF0",1741792999793,8.0839,123.73,123.69,8.14067602]
["bitfinex-derivatives","SOLF0:USTF0",1741792999991,8.0839,123.73,123.67,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741793000192,36.09982031,123.76,123.72,0.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1741793000403,8.0859,123.7,123.66,47.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741793000591,33.96412031,123.74,123.66,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741793000793,33.96412031,123.72,123.67,0.05501733]
["bitfinex-derivatives","SOLF0:USTF0",1741793000985,45.0757,123.71,123.67,0.05501733]
["bitfinex-derivatives","SOLF0:USTF0",1741793001190,8.0872,123.68,123.63,55.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741793001390,45.0757,123.71,123.63,47.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741793001590,8.087,123.68,123.64,0.05922318]
["bitfinex-derivatives","SOLF0:USTF0",1741793001794,45.0757,123.71,123.64,0.05922318]
["bitfinex-derivatives","SOLF0:USTF0",1741793002701,53.1607,123.71,123.64,0.05922318]
["bitfinex-derivatives","SOLF0:USTF0",1741793002996,33.96412031,123.74,123.64,0.05922318]
["bitfinex-derivatives","SOLF0:USTF0",1741793002997,42.92,123.74,123.64,0.05922318]
["bitfinex-derivatives","SOLF0:USTF0",1741793003196,8.0852,123.71,123.63,81.06832031]
["bitfinex-derivatives","SOLF0:USTF0",1741793003493,33.96412031,123.72,123.68,0.05341869]
["bitfinex-derivatives","SOLF0:USTF0",1741793004296,8.0885,123.66,123.63,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741793004598,42.9,123.7,123.63,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741793004797,8.0872,123.68,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741793005401,0.05453604,123.68,123.65,0.05505001]
["bitfinex-derivatives","SOLF0:USTF0",1741793005998,0.05453604,123.68,123.65,8.14335001]
["bitfinex-derivatives","SOLF0:USTF0",1741793006199,0.05453604,123.68,123.65,0.05505001]
["bitfinex-derivatives","SOLF0:USTF0",1741793006500,0.05453604,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741793007098,0.05453604,123.68,123.65,0.05505001]
["bitfinex-derivatives","SOLF0:USTF0",1741793008502,1.1172,123.76,123.66,33.96412031]
["bitfinex-derivatives","SOLF0:USTF0",1741793008703,8.0845,123.72,123.66,33.96412031]
["bitfinex-derivatives","SOLF0:USTF0",1741793009001,44.9808,123.75,123.66,33.96412031]
["bitfinex-derivatives","SOLF0:USTF0",1741793009196,8.0852,123.71,123.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741793009397,2.1008,123.75,123.65,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741793009699,44.9808,123.75,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793010097,33.96412031,123.74,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793010498,44.9808,123.75,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793010904,8.0855,123.7,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793011703,44.9808,123.75,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793012209,8.0846,123.72,123.69,8.13804857]
["bitfinex-derivatives","SOLF0:USTF0",1741793012409,44.9808,123.75,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793012900,2.1008,123.75,123.69,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1741793013099,33.96412031,123.8,123.69,2.16284857]
["bitfinex-derivatives","SOLF0:USTF0",1741793013306,8.0812,123.77,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741793013902,50.9406,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741793014102,42.86,123.78,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793014708,8.0812,123.77,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741793015110,42.86,123.78,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793016015,8.0826,123.75,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793016311,42.86,123.78,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793016814,8.0826,123.75,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793017210,42.86,123.78,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793017914,8.0829,123.74,123.73,0.05630947]
["bitfinex-derivatives","SOLF0:USTF0",1741793018714,76.82412031,123.78,123.69,246.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741793018914,1.1168,123.77,123.69,255.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741793019211,1.1168,123.77,123.69,246.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741793019212,8.0845,123.72,123.69,246.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741793019413,1.1168,123.77,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741793019713,8.0832,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741793019914,8.0832,123.74,123.73,0.05924875]
["bitfinex-derivatives","SOLF0:USTF0",1741793020111,0.05630947,123.75,123.69,255.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741793020417,0.05630947,123.75,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793020719,8.0832,123.74,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793021621,0.05630947,123.75,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793021818,8.0835,123.73,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793022321,0.05630947,123.75,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793022916,8.0835,123.74,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793023223,0.05630947,123.75,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793023417,8.0835,123.73,123.72,0.05736435]
["bitfinex-derivatives","SOLF0:USTF0",1741793025118,42.8,123.73,123.64,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1741793025416,8.0864,123.69,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741793025615,42.8,123.73,123.65,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741793025811,33.96412031,123.72,123.65,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741793026015,33.96412031,123.72,123.66,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741793026322,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793027019,8.0861,123.69,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793028119,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793028724,8.1430044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793029020,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793029220,0.0572044,123.7,123.68,8.14700559]
["bitfinex-derivatives","SOLF0:USTF0",1741793029423,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793029720,8.0861,123.69,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793029921,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793030122,8.0861,123.69,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793030423,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793030726,8.1431044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793031322,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793032321,0.0572044,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741793032723,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793033022,8.1430044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793033224,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793033925,8.0861,123.69,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793034724,0.0572044,123.7,123.68,0.06060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793034934,16.77221476,123.79,123.68,50.90060559]
["bitfinex-derivatives","SOLF0:USTF0",1741793035246,87.4140359,123.83,123.78,21.19368826]
["bitfinex-derivatives","SOLF0:USTF0",1741793035417,58.20759078,123.84,123.79,53.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741793035620,2.1354,123.92,123.82,21.19368826]
["bitfinex-derivatives","SOLF0:USTF0",1741793035829,211.53858912,123.85,123.84,21.19368826]
["bitfinex-derivatives","SOLF0:USTF0",1741793036021,199.35138912,123.85,123.79,53.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741793036228,170.92821522,123.85,123.82,0.05766737]
["bitfinex-derivatives","SOLF0:USTF0",1741793036427,88.06389367,123.85,123.82,0.05766737]
["bitfinex-derivatives","SOLF0:USTF0",1741793037024,88.06389367,123.85,123.76,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793037225,2.3004,123.84,123.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793037530,2.3004,123.84,123.76,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793037727,2.3004,123.84,123.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793037922,2.3004,123.84,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741793038429,2.3004,123.84,123.79,0.05752179]
["bitfinex-derivatives","SOLF0:USTF0",1741793038430,0.06216429,123.82,123.79,0.05752179]
["bitfinex-derivatives","SOLF0:USTF0",1741793039324,0.06216429,123.82,123.72,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793039620,33.80724108,123.81,123.69,72.84679008]
["bitfinex-derivatives","SOLF0:USTF0",1741793039819,64.86,123.83,123.78,122.7353787]
["bitfinex-derivatives","SOLF0:USTF0",1741793040021,33.80724108,123.79,123.76,218.85256117]
["bitfinex-derivatives","SOLF0:USTF0",1741793040222,98.66724108,123.78,123.75,209.43540486]
["bitfinex-derivatives","SOLF0:USTF0",1741793040525,33.80724108,123.76,123.75,159.34715584]
["bitfinex-derivatives","SOLF0:USTF0",1741793040727,276.28724108,123.76,123.75,149.73912522]
["bitfinex-derivatives","SOLF0:USTF0",1741793040928,284.36724108,123.76,123.75,149.73912522]
["bitfinex-derivatives","SOLF0:USTF0",1741793041130,284.36724108,123.76,123.75,0.05853596]
["bitfinex-derivatives","SOLF0:USTF0",1741793041426,284.36724108,123.76,123.64,62.82041219]
["bitfinex-derivatives","SOLF0:USTF0",1741793041630,33.80724108,123.71,123.64,62.82041219]
["bitfinex-derivatives","SOLF0:USTF0",1741793041825,64.66,123.7,123.64,62.82041219]
["bitfinex-derivatives","SOLF0:USTF0",1741793042231,33.80724108,123.72,123.64,62.82041219]
["bitfinex-derivatives","SOLF0:USTF0",1741793042430,0.05350242,123.68,123.66,0.05841021]
["bitfinex-derivatives","SOLF0:USTF0",1741793042632,306.92,123.74,123.65,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793042832,0.05947764,123.68,123.66,0.05662154]
["bitfinex-derivatives","SOLF0:USTF0",1741793043129,306.92,123.74,123.65,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793043327,306.92,123.74,123.67,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793043531,11.01216272,123.74,123.67,41.89464108]
["bitfinex-derivatives","SOLF0:USTF0",1741793043734,11.01216272,123.74,123.67,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793044442,0.05865364,123.72,123.69,0.05659036]
["bitfinex-derivatives","SOLF0:USTF0",1741793044926,63.97865364,123.72,123.69,0.05659036]
["bitfinex-derivatives","SOLF0:USTF0",1741793045132,33.80724108,123.7,123.69,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793045332,276.34724108,123.7,123.62,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741793045532,33.80724108,123.68,123.57,37.74454108]
["bitfinex-derivatives","SOLF0:USTF0",1741793045741,63.76,123.67,123.57,37.74454108]
["bitfinex-derivatives","SOLF0:USTF0",1741793045948,63.76,123.67,123.59,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793046352,0.0522222,123.64,123.62,0.05131393]
["bitfinex-derivatives","SOLF0:USTF0",1741793047648,242.54,123.7,123.62,0.05131393]
["bitfinex-derivatives","SOLF0:USTF0",1741793047844,242.54,123.7,123.63,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793048149,8.0824,123.75,123.67,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793048446,108.1994038,123.78,123.67,33.80724108]
["bitfinex-derivatives","SOLF0:USTF0",1741793048747,0.06172622,123.74,123.71,0.05340809]
["bitfinex-derivatives","SOLF0:USTF0",1741793049544,8.0842,123.72,123.71,0.05340809]
["bitfinex-derivatives","SOLF0:USTF0",1741793049746,0.06172622,123.74,123.71,0.05340809]
["bitfinex-derivatives","SOLF0:USTF0",1741793051751,8.0836,123.73,123.71,0.05340809]
["bitfinex-derivatives","SOLF0:USTF0",1741793051947,0.06172622,123.74,123.71,0.05340809]
["bitfinex-derivatives","SOLF0:USTF0",1741793052546,8.0842,123.72,123.71,0.05340809]
["bitfinex-derivatives","SOLF0:USTF0",1741793052751,0.06172622,123.74,123.65,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741793052941,8.0853,123.71,123.65,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741793053248,55.06969144,123.73,123.65,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741793054040,0.06179682,123.7,123.68,0.06104307]
["bitfinex-derivatives","SOLF0:USTF0",1741793054246,11.01216272,123.78,123.69,55.06969144]
["bitfinex-derivatives","SOLF0:USTF0",1741793054447,11.01216272,123.76,123.69,55.06969144]
["bitfinex-derivatives","SOLF0:USTF0",1741793054647,11.01216272,123.76,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741793054844,11.01216272,123.76,123.67,55.06969144]
["bitfinex-derivatives","SOLF0:USTF0",1741793055552,0.05226896,123.73,123.7,0.0530249]
["bitfinex-derivatives","SOLF0:USTF0",1741793056855,8.13636896,123.73,123.7,0.0530249]
["bitfinex-derivatives","SOLF0:USTF0",1741793057249,0.05226896,123.73,123.7,0.0530249]
["bitfinex-derivatives","SOLF0:USTF0",1741793058250,0.05226896,123.73,123.71,55.06969144]
["bitfinex-derivatives","SOLF0:USTF0",1741793058449,0.05226896,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741793058645,253.59216272,123.79,123.71,57.17559144]
["bitfinex-derivatives","SOLF0:USTF0",1741793058856,253.59216272,123.79,123.73,55.06969144]
["bitfinex-derivatives","SOLF0:USTF0",1741793059155,253.59216272,123.79,123.72,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741793059456,261.67236272,123.79,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741793059758,0.05313345,123.78,123.75,0.05793791]
["bitfinex-derivatives","SOLF0:USTF0",1741793060555,8.0816,123.76,123.75,0.05793791]
["bitfinex-derivatives","SOLF0:USTF0",1741793062554,8.0816,123.76,123.75,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793062956,78.8216,123.76,123.75,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793063152,133.89129144,123.76,123.75,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793063548,125.80969144,123.76,123.68,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741793063753,55.06969144,123.74,123.66,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741793064756,0.05740756,123.71,123.64,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741793064957,62.22,123.7,123.64,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741793065355,8.0871,123.68,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741793065555,62.22,123.7,123.64,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1741793066057,8.0876,123.67,123.66,0.0538509]
["bitfinex-derivatives","SOLF0:USTF0",1741793066746,8.14777715,123.68,123.66,0.0538509]
["bitfinex-derivatives","SOLF0:USTF0",1741793067148,0.06047715,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741793067352,0.06047715,123.68,123.66,0.0538509]
["bitfinex-derivatives","SOLF0:USTF0",1741793067657,8.0874,123.67,123.66,0.0538509]
["bitfinex-derivatives","SOLF0:USTF0",1741793068053,8.0874,123.67,123.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793068456,16.1674,123.67,123.66,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793068755,8.08,123.67,123.58,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741793068961,55.06969144,123.65,123.58,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741793069254,61.24,123.64,123.58,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741793069456,61.16,123.63,123.58,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741793069648,61.16,123.63,123.58,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741793070052,0.05654613,123.62,123.59,0.0601854]
["bitfinex-derivatives","SOLF0:USTF0",1741793070949,0.05654613,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741793071350,60.74,123.67,123.59,0.0601854]
["bitfinex-derivatives","SOLF0:USTF0",1741793071549,115.80969144,123.67,123.58,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741793071747,55.06969144,123.65,123.58,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741793072351,55.06969144,123.63,123.55,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741793072553,60.52,123.62,123.55,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741793073052,8.0938,123.58,123.55,12.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741793073263,60.52,123.62,123.55,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741793073464,8.0937,123.58,123.55,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741793073757,8.0937,123.58,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793073948,8.14356092,123.6,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793074148,0.05116092,123.6,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793074561,8.0927,123.59,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793074951,0.05116092,123.6,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793075356,8.0927,123.59,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793075557,0.05116092,123.6,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793075758,0.05116092,123.6,123.57,8.15218291]
["bitfinex-derivatives","SOLF0:USTF0",1741793075957,8.14356092,123.6,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793076559,0.05116092,123.6,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793076757,8.0933,123.58,123.57,0.05858291]
["bitfinex-derivatives","SOLF0:USTF0",1741793077662,8.0933,123.58,123.57,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793079663,16.1933,123.58,123.57,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793079855,8.0986,123.5,123.49,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741793080056,59.26,123.54,123.49,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741793080961,0.0567442,123.53,123.5,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741793081561,8.0973,123.52,123.5,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741793081867,0.0567442,123.53,123.5,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741793082068,8.0979,123.51,123.5,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741793082768,8.1012,123.46,123.45,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741793083360,8.1012,123.46,123.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741793084662,0.05118939,123.47,123.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741793084867,8.1012,123.46,123.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741793086068,0.05118939,123.47,123.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741793087273,8.15178939,123.47,123.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741793087471,0.05118939,123.47,123.45,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741793087665,0.05118939,123.47,123.45,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741793087870,298.14932223,123.55,123.45,57.34782223]
["bitfinex-derivatives","SOLF0:USTF0",1741793088068,57.56,123.54,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741793088467,8.0984,123.51,123.45,57.34782223]
["bitfinex-derivatives","SOLF0:USTF0",1741793088669,57.56,123.54,123.48,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741793088868,8.14884946,123.52,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793089372,0.05124946,123.52,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793089665,8.0979,123.51,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793089872,0.05124946,123.52,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793090272,8.14884946,123.52,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793090468,0.05124946,123.52,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793090673,228.27869935,123.59,123.5,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1741793090875,242.98,123.6,123.49,57.46442223]
["bitfinex-derivatives","SOLF0:USTF0",1741793091173,56.96,123.59,123.49,57.46442223]
["bitfinex-derivatives","SOLF0:USTF0",1741793091473,112.24932223,123.59,123.49,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741793091867,0.05095028,123.55,123.53,0.05438493]
["bitfinex-derivatives","SOLF0:USTF0",1741793092066,8.0966,123.54,123.53,0.05438493]
["bitfinex-derivatives","SOLF0:USTF0",1741793095174,0.05095028,123.55,123.53,0.05438493]
["bitfinex-derivatives","SOLF0:USTF0",1741793095570,0.05095028,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741793095769,56.3,123.59,123.53,0.05438493]
["bitfinex-derivatives","SOLF0:USTF0",1741793096169,56.3,123.59,123.53,8.15048493]
["bitfinex-derivatives","SOLF0:USTF0",1741793096375,56.3,123.59,123.53,0.05438493]
["bitfinex-derivatives","SOLF0:USTF0",1741793096575,56.3,123.59,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741793096775,56.3,123.59,123.51,55.28932223]
["bitfinex-derivatives","SOLF0:USTF0",1741793096965,0.05496893,123.58,123.56,0.05821699]
["bitfinex-derivatives","SOLF0:USTF0",1741793097171,242.98,123.6,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741793097465,0.06026761,123.58,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793097970,8.094,123.57,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793098166,0.06026761,123.58,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793098574,8.094,123.57,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793099972,0.06026761,123.58,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793100678,8.094,123.57,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793100980,0.06026761,123.58,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793101278,8.094,123.57,123.56,0.05674613]
["bitfinex-derivatives","SOLF0:USTF0",1741793101683,8.094,123.57,123.56,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793102179,8.0994,123.5,123.49,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741793102478,55.22,123.52,123.45,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741793102680,55.2,123.51,123.45,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741793102880,8.1004,123.49,123.45,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741793103074,8.1004,123.49,123.46,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741793103278,8.1008,123.48,123.45,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741793103471,8.1008,123.48,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793103676,0.06168542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793103878,8.1014,123.47,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793104480,8.1011,123.48,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793106282,8.16208542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793106482,0.06168542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793107472,34.09083149,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793107683,8.16218542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793107877,0.06168542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793108274,8.1013,123.48,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793108479,0.06168542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793110888,8.16208542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793111090,0.06168542,123.49,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793112492,10.99160483,123.52,123.46,34.083377]
["bitfinex-derivatives","SOLF0:USTF0",1741793112695,10.99160483,123.52,123.46,0.05423093]
["bitfinex-derivatives","SOLF0:USTF0",1741793113091,8.0997,123.5,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741793113486,98.18641932,123.54,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741793113684,8.1004,123.49,123.46,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741793114287,8.0998,123.5,123.47,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741793114490,0.05718604,123.49,123.46,0.06207435]
["bitfinex-derivatives","SOLF0:USTF0",1741793114690,0.05718604,123.49,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741793115088,0.05718604,123.49,123.47,0.05820592]
["bitfinex-derivatives","SOLF0:USTF0",1741793115292,0.05718604,123.49,123.47,8.15920592]
["bitfinex-derivatives","SOLF0:USTF0",1741793115494,0.05718604,123.49,123.47,0.05820592]
["bitfinex-derivatives","SOLF0:USTF0",1741793115899,8.0977,123.53,123.47,0.05820592]
["bitfinex-derivatives","SOLF0:USTF0",1741793116093,10.99160483,123.54,123.48,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793116299,10.99160483,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741793118897,10.99160483,123.54,123.52,8.15751528]
["bitfinex-derivatives","SOLF0:USTF0",1741793119097,8.15429723,123.55,123.52,8.15751528]
["bitfinex-derivatives","SOLF0:USTF0",1741793119401,0.05819723,123.55,123.52,0.05951528]
["bitfinex-derivatives","SOLF0:USTF0",1741793120299,19.08520483,123.59,123.52,34.08866135]
["bitfinex-derivatives","SOLF0:USTF0",1741793120504,19.08520483,123.59,123.56,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741793120800,8.0945,123.58,123.52,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793120999,10.99160483,123.59,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793121200,19.08540483,123.59,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793121500,0.05939599,123.57,123.55,0.05105735]
["bitfinex-derivatives","SOLF0:USTF0",1741793121694,43.96641932,123.62,123.55,34.08020342]
["bitfinex-derivatives","SOLF0:USTF0",1741793122901,8.0922,123.61,123.58,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741793123102,0.05285748,123.6,123.53,36.05944607]
["bitfinex-derivatives","SOLF0:USTF0",1741793123303,8.0938,123.59,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793123503,0.05285748,123.6,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793123701,53.04,123.59,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793123908,87.06914607,123.59,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793124397,8.0968,123.54,123.53,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741793124600,8.0968,123.54,123.51,12.4241]
["bitfinex-derivatives","SOLF0:USTF0",1741793124995,8.0974,123.53,123.51,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741793125196,0.05484542,123.54,123.51,0.05677138]
["bitfinex-derivatives","SOLF0:USTF0",1741793125402,8.0988,123.51,123.48,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741793125600,52.64,123.54,123.51,0.05692679]
["bitfinex-derivatives","SOLF0:USTF0",1741793125796,0.06000538,123.51,123.48,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741793125997,52.64,123.54,123.48,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1741793126201,0.05883343,123.51,123.48,2.06974018]
["bitfinex-derivatives","SOLF0:USTF0",1741793126705,8.0997,123.5,123.48,2.06974018]
["bitfinex-derivatives","SOLF0:USTF0",1741793126899,8.0997,123.5,123.48,0.05574018]
["bitfinex-derivatives","SOLF0:USTF0",1741793127100,0.05883343,123.51,123.48,0.05574018]
["bitfinex-derivatives","SOLF0:USTF0",1741793129406,52.14,123.57,123.48,0.05574018]
["bitfinex-derivatives","SOLF0:USTF0",1741793129602,52.14,123.57,123.48,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793129802,52.14,123.57,123.5,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793130103,52.14,123.57,123.51,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741793130311,52.14,123.57,123.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741793130515,0.06166559,123.55,123.53,0.05655108]
["bitfinex-derivatives","SOLF0:USTF0",1741793130717,0.06166559,123.55,123.54,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741793131013,43.96641932,123.6,123.53,0.05655108]
["bitfinex-derivatives","SOLF0:USTF0",1741793131214,43.96641932,123.6,123.58,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741793131714,43.96641932,123.6,123.54,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793131907,43.96641932,123.6,123.56,0.06096226]
["bitfinex-derivatives","SOLF0:USTF0",1741793132113,52.05931932,123.6,123.56,8.15596226]
["bitfinex-derivatives","SOLF0:USTF0",1741793132312,43.96641932,123.6,123.56,0.06096226]
["bitfinex-derivatives","SOLF0:USTF0",1741793133009,77.99556539,123.6,123.56,0.06096226]
["bitfinex-derivatives","SOLF0:USTF0",1741793133213,8.0948,123.57,123.56,0.06096226]
["bitfinex-derivatives","SOLF0:USTF0",1741793133515,8.0948,123.57,123.56,0.00287629]
["bitfinex-derivatives","SOLF0:USTF0",1741793134318,8.0969,123.54,123.52,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741793134512,85.34914607,123.56,123.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741793134917,8.0984,123.52,123.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741793135221,85.34914607,123.56,123.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741793135423,85.34914607,123.56,123.47,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741793135610,34.08041974,123.54,123.51,0.05454553]
["bitfinex-derivatives","SOLF0:USTF0",1741793136715,34.08041974,123.54,123.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741793136716,34.02914607,123.52,123.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741793136921,8.1005,123.49,123.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741793137217,51.1,123.51,123.45,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741793137424,51.1,123.51,123.44,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741793137919,8.1011,123.48,123.44,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741793138119,0.05868373,123.49,123.46,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1741793139124,8.15908373,123.49,123.46,8.15915412]
["bitfinex-derivatives","SOLF0:USTF0",1741793139519,8.15908373,123.49,123.46,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1741793139924,0.05868373,123.49,123.46,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1741793140424,0.05868373,123.49,123.46,8.15885412]
["bitfinex-derivatives","SOLF0:USTF0",1741793140628,0.05868373,123.49,123.46,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1741793140822,0.05868373,123.49,123.47,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741793141018,0.05868373,123.49,123.46,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1741793141721,58.9184,123.52,123.46,0.05735412]
["bitfinex-derivatives","SOLF0:USTF0",1741793141922,58.9184,123.52,123.49,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741793142123,50.82,123.52,123.47,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741793142424,50.82,123.52,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741793142626,8.0994,123.5,123.47,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741793143019,0.05530358,123.5,123.47,2.17751952]
["bitfinex-derivatives","SOLF0:USTF0",1741793144026,0.05530358,123.5,123.47,10.27831952]
["bitfinex-derivatives","SOLF0:USTF0",1741793144225,0.05530358,123.5,123.47,2.17751952]
["bitfinex-derivatives","SOLF0:USTF0",1741793147231,8.1001,123.49,123.47,2.17751952]
["bitfinex-derivatives","SOLF0:USTF0",1741793147620,8.1001,123.49,123.47,0.05761952]
["bitfinex-derivatives","SOLF0:USTF0",1741793147928,8.1007,123.48,123.47,0.05761952]
["bitfinex-derivatives","SOLF0:USTF0",1741793149526,57.9004,123.49,123.47,0.05761952]
["bitfinex-derivatives","SOLF0:USTF0",1741793150330,0.05530358,123.5,123.47,0.05761952]
["bitfinex-derivatives","SOLF0:USTF0",1741793151130,8.15470358,123.5,123.47,8.15861952]
["bitfinex-derivatives","SOLF0:USTF0",1741793151423,0.05530358,123.5,123.48,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741793152227,0.05530358,123.5,123.49,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741793152424,43.96641932,123.54,123.47,0.05761952]
["bitfinex-derivatives","SOLF0:USTF0",1741793152729,43.96641932,123.54,123.51,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741793153030,43.96641932,123.54,123.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741793153229,8.099,123.51,123.48,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741793153432,8.099,123.51,123.48,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741793153730,8.1,123.49,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793155026,34.02914607,123.52,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793155229,49.06,123.53,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793156032,8.0998,123.5,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793156335,49.06,123.53,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793159124,8.1,123.49,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793159332,49.06,123.53,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793159637,8.0995,123.5,123.48,8.15474484]
["bitfinex-derivatives","SOLF0:USTF0",1741793159825,8.0995,123.5,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793160231,8.0991,123.51,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793160538,8.0991,123.51,123.48,8.15454484]
["bitfinex-derivatives","SOLF0:USTF0",1741793160735,57.1576,123.53,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793161432,10.99160483,123.55,123.48,0.05414484]
["bitfinex-derivatives","SOLF0:USTF0",1741793161627,10.99160483,123.55,123.48,34.08329091]
["bitfinex-derivatives","SOLF0:USTF0",1741793161831,10.99160483,123.55,123.5,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793162030,120.90765314,123.56,123.52,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793162332,105.81761293,123.57,123.54,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793162536,83.25561293,123.57,123.56,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793162739,83.25561293,123.57,123.54,34.09096492]
["bitfinex-derivatives","SOLF0:USTF0",1741793163139,83.25561293,123.57,123.55,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741793163541,83.25561293,123.57,123.54,34.09096492]
["bitfinex-derivatives","SOLF0:USTF0",1741793163542,83.25561293,123.57,123.54,0.06181885]
["bitfinex-derivatives","SOLF0:USTF0",1741793164042,8.0952,123.57,123.54,0.06181885]
["bitfinex-derivatives","SOLF0:USTF0",1741793164238,47.84,123.61,123.54,0.06181885]
["bitfinex-derivatives","SOLF0:USTF0",1741793164539,8.0938,123.59,123.55,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741793164739,47.84,123.61,123.52,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793165039,8.0948,123.57,123.56,0.05681287]
["bitfinex-derivatives","SOLF0:USTF0",1741793165240,47.84,123.61,123.5,81.86914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793165440,34.02914607,123.6,123.5,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793165836,34.02914607,123.6,123.52,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741793166043,34.02914607,123.6,123.49,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793166245,8.0979,123.53,123.49,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741793166542,47.47757914,123.56,123.53,0.05238263]
["bitfinex-derivatives","SOLF0:USTF0",1741793166735,47.47757914,123.56,123.48,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793166736,8.0975,123.53,123.49,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741793167132,0.06108937,123.52,123.5,0.05570137]
["bitfinex-derivatives","SOLF0:USTF0",1741793167338,4.1061,123.57,123.5,34.08484744]
["bitfinex-derivatives","SOLF0:USTF0",1741793167849,4.1061,123.57,123.54,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741793168335,4.1061,123.57,123.5,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793168642,4.1061,123.57,123.54,8.1483739]
["bitfinex-derivatives","SOLF0:USTF0",1741793168845,1.9766,123.57,123.54,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1741793169046,8.0936,123.59,123.55,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741793169239,55.7331,123.6,123.54,0.0519739]
["bitfinex-derivatives","SOLF0:USTF0",1741793169436,4.1095,123.61,123.57,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741793169741,243.0,123.65,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793169742,8.0905,123.64,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793170045,245.0783,123.65,123.58,34.08019675]
["bitfinex-derivatives","SOLF0:USTF0",1741793170539,247.1204,123.65,123.58,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1741793171142,247.1204,123.65,123.58,8.14515068]
["bitfinex-derivatives","SOLF0:USTF0",1741793171338,247.1204,123.65,123.58,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1741793171644,34.02914607,123.64,123.58,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1741793172943,8.0916,123.62,123.58,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1741793173142,247.1204,123.65,123.58,0.05105068]
["bitfinex-derivatives","SOLF0:USTF0",1741793173343,247.1204,123.65,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741793173545,294.2204,123.65,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793173742,4.1204,123.65,123.62,0.05149762]
["bitfinex-derivatives","SOLF0:USTF0",1741793173939,2.0312,123.67,123.6,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793174141,2.0312,123.67,123.62,0.05464727]
["bitfinex-derivatives","SOLF0:USTF0",1741793174344,51.2418,123.69,123.63,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741793174647,51.2418,123.69,123.62,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793174848,8.0877,123.68,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793175049,51.2418,123.69,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793175343,8.0868,123.7,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793175646,4.2148,123.72,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793176147,8.0877,123.68,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793176344,51.0948,123.72,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793177242,51.0948,123.72,123.65,8.14453396]
["bitfinex-derivatives","SOLF0:USTF0",1741793177545,51.0948,123.72,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793177546,34.02914607,123.7,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793178055,8.0887,123.67,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793178347,46.72,123.68,123.65,0.05543396]
["bitfinex-derivatives","SOLF0:USTF0",1741793178744,2.0452,123.67,123.59,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1741793178947,2.0918,123.66,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793179142,8.0899,123.65,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741793179353,2.0918,123.66,123.56,247.89532109]
["bitfinex-derivatives","SOLF0:USTF0",1741793179648,2.0918,123.66,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793179845,0.05096242,123.62,123.6,0.06212535]
["bitfinex-derivatives","SOLF0:USTF0",1741793180343,0.05096242,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741793180943,6.242e-05,123.62,123.61,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741793181948,6.242e-05,123.62,123.61,16.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741793182644,242.78,123.7,123.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741793182949,288.96,123.7,123.62,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793183159,2.0558,123.71,123.62,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793183453,8.0871,123.69,123.62,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793183749,48.2358,123.71,123.62,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793183950,4.2236,123.7,123.64,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1741793184246,4.2236,123.7,123.66,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741793184649,4.2236,123.7,123.67,0.05962886]
["bitfinex-derivatives","SOLF0:USTF0",1741793184849,8.087,123.69,123.67,0.05962886]
["bitfinex-derivatives","SOLF0:USTF0",1741793185051,4.2236,123.7,123.67,0.05962886]
["bitfinex-derivatives","SOLF0:USTF0",1741793185250,12.3101,123.7,123.67,0.05962886]
["bitfinex-derivatives","SOLF0:USTF0",1741793185453,4.2236,123.7,123.67,0.05962886]
["bitfinex-derivatives","SOLF0:USTF0",1741793185749,38.25274607,123.7,123.62,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741793185954,38.25274607,123.7,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793186253,8.0901,123.65,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793186658,45.84,123.67,123.58,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793186953,0.06145171,123.63,123.6,0.06150614]
["bitfinex-derivatives","SOLF0:USTF0",1741793188153,0.06145171,123.63,123.6,34.09065221]
["bitfinex-derivatives","SOLF0:USTF0",1741793188349,0.06145171,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741793188848,0.06145171,123.63,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741793189154,0.06145171,123.63,123.6,0.06150614]
["bitfinex-derivatives","SOLF0:USTF0",1741793189355,0.06145171,123.63,123.61,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741793189552,0.06145171,123.63,123.6,0.06150614]
["bitfinex-derivatives","SOLF0:USTF0",1741793189956,0.06145171,123.63,123.6,34.09065221]
["bitfinex-derivatives","SOLF0:USTF0",1741793189957,5.171e-05,123.63,123.6,34.09065221]
["bitfinex-derivatives","SOLF0:USTF0",1741793190953,5.171e-05,123.63,123.62,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741793191860,45.3,123.69,123.62,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793192158,4.2236,123.7,123.66,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793192549,2.0558,123.71,123.69,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741793192757,2.0558,123.71,123.64,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793192952,2.0558,123.71,123.69,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741793193355,2.0558,123.71,123.69,0.05804946]
["bitfinex-derivatives","SOLF0:USTF0",1741793195156,2.0558,123.71,123.7,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741793195453,44.9,123.75,123.69,0.05804946]
["bitfinex-derivatives","SOLF0:USTF0",1741793195660,2.6811,123.73,123.69,0.05804946]
["bitfinex-derivatives","SOLF0:USTF0",1741793195965,2.6811,123.73,123.62,78.90914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793196264,36.71024607,123.73,123.61,281.54654607]
["bitfinex-derivatives","SOLF0:USTF0",1741793196559,34.02914607,123.71,123.61,281.54654607]
["bitfinex-derivatives","SOLF0:USTF0",1741793196755,44.76,123.7,123.61,281.54654607]
["bitfinex-derivatives","SOLF0:USTF0",1741793196949,44.76,123.7,123.64,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741793197156,0.0595551,123.67,123.64,0.05285517]
["bitfinex-derivatives","SOLF0:USTF0",1741793197462,0.0595551,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741793198154,0.0595551,123.67,123.64,0.05285517]
["bitfinex-derivatives","SOLF0:USTF0",1741793198764,0.0595551,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741793199359,0.0595551,123.67,123.65,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741793199862,0.0595551,123.67,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741793200063,0.0595551,123.67,123.64,0.05285517]
["bitfinex-derivatives","SOLF0:USTF0",1741793200264,0.0595551,123.67,123.64,34.08200124]
["bitfinex-derivatives","SOLF0:USTF0",1741793200466,0.0595551,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741793201868,0.0595551,123.67,123.65,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741793202159,0.0595551,123.67,123.64,0.05285517]
["bitfinex-derivatives","SOLF0:USTF0",1741793202364,0.0595551,123.67,123.65,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741793202664,0.0595551,123.67,123.64,0.05285517]
["bitfinex-derivatives","SOLF0:USTF0",1741793203563,0.0595551,123.67,123.64,8.14275517]
["bitfinex-derivatives","SOLF0:USTF0",1741793203964,0.0595551,123.67,123.64,0.05285517]
["bitfinex-derivatives","SOLF0:USTF0",1741793204667,0.0595551,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741793206268,5.51e-05,123.67,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741793206464,2.6811,123.73,123.66,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793206669,2.6811,123.73,123.71,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741793207463,2.6811,123.73,123.68,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793207768,2.6811,123.73,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793208270,2.4825,123.74,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793208964,10.5665,123.74,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793209169,2.4825,123.74,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793209669,10.5666,123.74,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793210063,10.5665,123.74,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793210265,2.4825,123.74,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793210666,8.0846,123.73,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793211371,8.0848,123.73,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793212074,8.085,123.72,123.71,0.05398852]
["bitfinex-derivatives","SOLF0:USTF0",1741793212473,43.68,123.73,123.66,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793212769,2.0971,123.71,123.64,79.49084607]
["bitfinex-derivatives","SOLF0:USTF0",1741793213471,2.0971,123.71,123.64,35.81084607]
["bitfinex-derivatives","SOLF0:USTF0",1741793213665,0.05611738,123.69,123.66,0.05678987]
["bitfinex-derivatives","SOLF0:USTF0",1741793214072,0.05611738,123.69,123.66,34.08593594]
["bitfinex-derivatives","SOLF0:USTF0",1741793214671,0.05611738,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741793215069,1.738e-05,123.69,123.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741793215271,43.68,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741793215571,2.4825,123.74,123.68,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793216364,2.4825,123.74,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741793216567,10.5662,123.74,123.71,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741793216767,2.4825,123.74,123.7,0.05574115]
["bitfinex-derivatives","SOLF0:USTF0",1741793216969,2.4825,123.74,123.72,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741793217173,2.4825,123.74,123.7,34.08488722]
["bitfinex-derivatives","SOLF0:USTF0",1741793217572,2.11,123.76,123.7,34.08488722]
["bitfinex-derivatives","SOLF0:USTF0",1741793217868,2.11,123.76,123.72,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793218070,2.0582,123.78,123.72,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793218282,2.0582,123.78,123.73,0.0572381]
["bitfinex-derivatives","SOLF0:USTF0",1741793219166,2.0582,123.78,123.76,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741793219367,2.0582,123.78,123.72,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793219565,2.0582,123.78,123.76,0.05939272]
["bitfinex-derivatives","SOLF0:USTF0",1741793219777,160.77168122,123.85,123.76,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793219971,160.92045173,123.85,123.76,34.08859445]
["bitfinex-derivatives","SOLF0:USTF0",1741793220166,160.92045173,123.85,123.75,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741793220167,194.9495978,123.85,123.75,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741793220372,194.9495978,123.85,123.79,0.05343581]
["bitfinex-derivatives","SOLF0:USTF0",1741793220679,194.9495978,123.85,123.75,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741793220967,194.9495978,123.85,123.72,0.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741793220968,40.24044607,123.85,123.72,34.31694607]
["bitfinex-derivatives","SOLF0:USTF0",1741793221177,34.02914607,123.83,123.72,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793221373,43.68,123.82,123.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741793221674,34.02914607,123.81,123.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741793221873,0.05343581,123.78,123.75,0.06161423]
["bitfinex-derivatives","SOLF0:USTF0",1741793222178,43.71343581,123.78,123.75,0.06161423]
["bitfinex-derivatives","SOLF0:USTF0",1741793222572,8.0821,123.77,123.75,0.06161423]
["bitfinex-derivatives","SOLF0:USTF0",1741793222772,43.71343581,123.78,123.75,0.06161423]
["bitfinex-derivatives","SOLF0:USTF0",1741793223075,8.0828,123.76,123.72,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741793223279,43.66,123.78,123.7,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793223674,43.66,123.78,123.68,77.68914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793224272,8.0821,123.77,123.68,77.68914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793224472,0.05367377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793224982,8.13707377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793225880,0.05367377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793226571,0.05367377,123.75,123.72,34.08192128]
["bitfinex-derivatives","SOLF0:USTF0",1741793226771,0.05367377,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741793227972,0.05367377,123.75,123.73,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741793228280,0.05367377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793228686,8.13697377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793228979,0.05367377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793229377,0.05367377,123.75,123.72,8.13727521]
["bitfinex-derivatives","SOLF0:USTF0",1741793229682,0.05367377,123.75,123.72,34.08192128]
["bitfinex-derivatives","SOLF0:USTF0",1741793230682,0.05367377,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741793231981,0.05367377,123.75,123.72,0.05277521]
["bitfinex-derivatives","SOLF0:USTF0",1741793232784,0.05367377,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741793232981,7.377e-05,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741793233184,4.2364,123.8,123.74,42.10914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793233481,2.1409,123.8,123.74,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793234182,1.994,123.83,123.76,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793234383,6.248e-05,123.78,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741793234586,70.88600136,123.88,123.77,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793234888,6.1455,123.87,123.77,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793235083,6.1455,123.87,123.8,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793235285,4.0625,123.87,123.82,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793235487,11.04857588,123.88,123.82,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793235685,7.588e-05,123.88,123.86,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793235889,121.53433469,123.89,123.86,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793236085,94.19253469,123.89,123.88,42.10364607]
["bitfinex-derivatives","SOLF0:USTF0",1741793236285,205.58329262,123.91,123.88,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793236485,33.17027371,123.93,123.9,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793237191,33.17027371,123.93,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741793237590,33.17027371,123.93,123.91,0.05769747]
["bitfinex-derivatives","SOLF0:USTF0",1741793237785,32.83967371,123.93,123.92,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793238094,111.30543179,123.94,123.92,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793238291,28.95191427,123.94,123.92,77.66914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793238489,331.5102641,123.95,123.92,85.72914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793238691,331.5102641,123.95,123.94,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793238891,331.5102641,123.95,123.92,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741793238892,118.88413692,123.95,123.92,77.66914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793239695,43.64,123.99,123.91,0.05769747]
["bitfinex-derivatives","SOLF0:USTF0",1741793239891,8.0707,123.94,123.88,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793240091,8.0707,123.94,123.92,40.93766831]
["bitfinex-derivatives","SOLF0:USTF0",1741793240490,43.62,123.95,123.92,34.37606831]
["bitfinex-derivatives","SOLF0:USTF0",1741793240491,8.0713,123.93,123.92,34.37606831]
["bitfinex-derivatives","SOLF0:USTF0",1741793240696,8.0713,123.93,123.92,31.09516831]
["bitfinex-derivatives","SOLF0:USTF0",1741793240893,43.62,123.95,123.92,31.09516831]
["bitfinex-derivatives","SOLF0:USTF0",1741793241400,8.0708,123.94,123.92,31.09516831]
["bitfinex-derivatives","SOLF0:USTF0",1741793241596,43.62,123.95,123.9,0.05750958]
["bitfinex-derivatives","SOLF0:USTF0",1741793242395,34.02914607,124.0,123.9,0.05750958]
["bitfinex-derivatives","SOLF0:USTF0",1741793242598,43.62,123.97,123.88,123.5464098]
["bitfinex-derivatives","SOLF0:USTF0",1741793242996,43.62,123.97,123.91,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1741793244399,43.6,123.97,123.91,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1741793244901,8.0704,123.95,123.91,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1741793245094,43.6,123.97,123.91,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1741793245296,43.6,123.97,123.91,8.12599724]
["bitfinex-derivatives","SOLF0:USTF0",1741793245297,8.0692,123.97,123.91,8.12599724]
["bitfinex-derivatives","SOLF0:USTF0",1741793245503,43.6,124.0,123.91,0.05349724]
["bitfinex-derivatives","SOLF0:USTF0",1741793245800,43.6,124.0,123.9,77.62914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793246101,2.1808,123.99,123.94,0.05184501]
["bitfinex-derivatives","SOLF0:USTF0",1741793246702,8.0697,123.96,123.94,0.05184501]
["bitfinex-derivatives","SOLF0:USTF0",1741793247395,2.1808,123.99,123.94,0.05184501]
["bitfinex-derivatives","SOLF0:USTF0",1741793247602,8.07,123.95,123.94,0.05184501]
["bitfinex-derivatives","SOLF0:USTF0",1741793248201,43.58,123.96,123.88,133.09726373]
["bitfinex-derivatives","SOLF0:USTF0",1741793248394,2.1536,123.94,123.88,89.51726373]
["bitfinex-derivatives","SOLF0:USTF0",1741793249302,8.12494823,123.92,123.9,0.06179947]
["bitfinex-derivatives","SOLF0:USTF0",1741793249498,0.05264823,123.92,123.9,0.06179947]
["bitfinex-derivatives","SOLF0:USTF0",1741793250898,43.58,123.92,123.9,0.06179947]
["bitfinex-derivatives","SOLF0:USTF0",1741793251102,8.0726,123.91,123.9,0.06179947]
["bitfinex-derivatives","SOLF0:USTF0",1741793251304,43.58,123.92,123.85,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741793251698,77.60914607,123.92,123.83,291.41507446]
["bitfinex-derivatives","SOLF0:USTF0",1741793252106,8.0755,123.87,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741793252297,34.02914607,123.9,123.83,291.41507446]
["bitfinex-derivatives","SOLF0:USTF0",1741793252502,0.06090728,123.87,123.84,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741793252703,0.06090728,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741793252903,0.06090728,123.87,123.84,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741793253402,0.06090728,123.87,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741793254310,0.06090728,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741793254608,0.06090728,123.87,123.84,0.06172824]
["bitfinex-derivatives","SOLF0:USTF0",1741793254807,0.06090728,123.87,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741793255606,43.58,123.92,123.87,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741793255804,43.58,123.92,123.84,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793255994,43.58,123.92,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741793256200,43.58,123.92,123.84,38.24394607]
["bitfinex-derivatives","SOLF0:USTF0",1741793256605,43.58,123.92,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741793256901,43.58,123.92,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793257107,43.58,123.92,123.88,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741793257306,43.58,123.92,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793257806,43.58,123.92,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741793258007,43.58,123.92,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793258706,8.0733,123.9,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793259007,43.58,123.92,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793259304,8.0729,123.91,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793259505,8.0729,123.91,123.87,8.13389798]
["bitfinex-derivatives","SOLF0:USTF0",1741793260007,43.58,123.92,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793260207,8.0729,123.91,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793260603,8.0729,123.91,123.87,8.13369798]
["bitfinex-derivatives","SOLF0:USTF0",1741793261310,8.0734,123.9,123.87,8.13369798]
["bitfinex-derivatives","SOLF0:USTF0",1741793261505,77.60914607,123.92,123.87,0.05899798]
["bitfinex-derivatives","SOLF0:USTF0",1741793261813,8.076,123.86,123.84,6.69441478]
["bitfinex-derivatives","SOLF0:USTF0",1741793262005,43.58,123.87,123.83,89.51726373]
["bitfinex-derivatives","SOLF0:USTF0",1741793262205,77.60914607,123.86,123.83,89.51726373]
["bitfinex-derivatives","SOLF0:USTF0",1741793262398,8.0778,123.83,123.82,152.08466651]
["bitfinex-derivatives","SOLF0:USTF0",1741793262603,51.6578,123.83,123.82,223.11310254]
["bitfinex-derivatives","SOLF0:USTF0",1741793263407,43.58,123.83,123.82,223.11310254]
["bitfinex-derivatives","SOLF0:USTF0",1741793265212,43.58,123.83,123.81,8.13104937]
["bitfinex-derivatives","SOLF0:USTF0",1741793266010,43.58,123.83,123.81,0.05214937]
["bitfinex-derivatives","SOLF0:USTF0",1741793266011,8.0785,123.82,123.81,0.05214937]
["bitfinex-derivatives","SOLF0:USTF0",1741793267213,43.58,123.83,123.81,0.05214937]
["bitfinex-derivatives","SOLF0:USTF0",1741793267911,8.0785,123.82,123.81,0.05214937]
["bitfinex-derivatives","SOLF0:USTF0",1741793268510,42.10764607,123.82,123.81,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793268908,8.0806,123.79,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741793269104,8.0806,123.79,123.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741793269411,8.0811,123.78,123.73,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741793270111,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793270314,0.05991055,123.77,123.74,8.13835079]
["bitfinex-derivatives","SOLF0:USTF0",1741793270713,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793270913,8.14161055,123.77,123.74,8.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1741793271114,0.05991055,123.77,123.74,8.13855079]
["bitfinex-derivatives","SOLF0:USTF0",1741793271309,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793271510,0.05991055,123.77,123.74,8.13845079]
["bitfinex-derivatives","SOLF0:USTF0",1741793272216,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793272916,0.05991055,123.77,123.75,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741793273319,0.05991055,123.77,123.74,8.13835079]
["bitfinex-derivatives","SOLF0:USTF0",1741793273613,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793273916,0.05991055,123.77,123.75,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741793274516,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793276318,8.083,123.75,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793276518,51.663,123.75,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793276721,43.58,123.75,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793276920,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793277920,8.14171055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793278121,0.05991055,123.77,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793278420,43.58,123.82,123.74,0.05505079]
["bitfinex-derivatives","SOLF0:USTF0",1741793278614,43.58,123.82,123.74,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741793278816,8.0812,123.78,123.75,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741793279317,8.0798,123.8,123.75,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741793279513,0.05315206,123.78,123.75,2.21199189]
["bitfinex-derivatives","SOLF0:USTF0",1741793279821,43.58,123.84,123.75,79.82113796]
["bitfinex-derivatives","SOLF0:USTF0",1741793280117,34.02914607,123.86,123.75,79.76164607]
["bitfinex-derivatives","SOLF0:USTF0",1741793280118,43.58,123.85,123.75,79.76164607]
["bitfinex-derivatives","SOLF0:USTF0",1741793280512,34.02914607,123.84,123.75,45.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741793280715,34.02914607,123.84,123.75,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741793280918,34.02914607,123.84,123.78,0.05749697]
["bitfinex-derivatives","SOLF0:USTF0",1741793281119,8.0795,123.81,123.78,0.05749697]
["bitfinex-derivatives","SOLF0:USTF0",1741793281321,34.02914607,123.84,123.78,0.05749697]
["bitfinex-derivatives","SOLF0:USTF0",1741793281524,34.02914607,123.82,123.78,0.05749697]
["bitfinex-derivatives","SOLF0:USTF0",1741793281720,8.0804,123.79,123.78,0.05749697]
["bitfinex-derivatives","SOLF0:USTF0",1741793282015,34.02914607,123.8,123.7,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741793282220,8.083,123.75,123.7,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741793282417,43.56,123.77,123.7,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741793283221,0.05277306,123.75,123.72,0.05683887]
["bitfinex-derivatives","SOLF0:USTF0",1741793283919,0.05277306,123.75,123.73,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741793284324,0.05277306,123.75,123.72,0.05683887]
["bitfinex-derivatives","SOLF0:USTF0",1741793285524,285.98,123.81,123.76,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741793285718,285.98,123.81,123.71,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793285924,285.98,123.81,123.7,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741793286118,285.98,123.81,123.73,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741793286317,285.98,123.81,123.7,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741793286722,8.0815,123.78,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793287123,8.0815,123.78,123.74,8.13795001]
["bitfinex-derivatives","SOLF0:USTF0",1741793287324,285.98,123.81,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793287733,8.0814,123.78,123.74,8.13825001]
["bitfinex-derivatives","SOLF0:USTF0",1741793287929,34.02914607,123.8,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793288232,8.0824,123.76,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793288733,8.083,123.75,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793291029,43.56,123.77,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793291234,8.0819,123.77,123.74,8.13815001]
["bitfinex-derivatives","SOLF0:USTF0",1741793291427,8.0819,123.77,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793291830,8.0819,123.77,123.74,8.13805001]
["bitfinex-derivatives","SOLF0:USTF0",1741793292026,85.65044607,123.78,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793292231,43.54,123.78,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793292431,51.6207,123.79,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793292931,51.62,123.8,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793293237,43.54,123.8,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793293434,8.0807,123.79,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793293634,242.42,123.81,123.74,0.05465001]
["bitfinex-derivatives","SOLF0:USTF0",1741793293836,43.54,123.82,123.78,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741793294030,51.6188,123.82,123.78,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741793294228,43.54,123.85,123.79,0.06041075]
["bitfinex-derivatives","SOLF0:USTF0",1741793294435,43.54,123.85,123.76,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1741793294636,8.0772,123.84,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793294835,77.56914607,123.86,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793295037,8.0785,123.82,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793295835,42.10764607,123.82,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793296035,34.02914607,123.84,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793296335,8.0785,123.82,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793296931,51.6185,123.82,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793298541,43.54,123.82,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793299143,51.6185,123.82,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793299939,242.46,123.87,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793300140,285.98,123.87,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793300841,51.596,123.86,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741793301039,43.52,123.86,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741793301347,43.52,123.86,123.81,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1741793301348,8.0755,123.87,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741793301743,34.13374607,123.92,123.84,0.05325083]
["bitfinex-derivatives","SOLF0:USTF0",1741793301937,8.0735,123.9,123.86,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741793302141,8.0735,123.9,123.87,0.06071726]
["bitfinex-derivatives","SOLF0:USTF0",1741793302342,51.5726,123.91,123.87,8.13551726]
["bitfinex-derivatives","SOLF0:USTF0",1741793302538,34.02914607,123.94,123.87,0.06071726]
["bitfinex-derivatives","SOLF0:USTF0",1741793302745,77.52914607,123.94,123.87,0.06071726]
["bitfinex-derivatives","SOLF0:USTF0",1741793302947,8.0721,123.92,123.88,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741793303148,34.02914607,123.94,123.87,0.06071726]
["bitfinex-derivatives","SOLF0:USTF0",1741793303443,43.5,123.95,123.87,0.06071726]
["bitfinex-derivatives","SOLF0:USTF0",1741793303444,8.0736,123.9,123.87,0.06071726]
["bitfinex-derivatives","SOLF0:USTF0",1741793303650,43.5,123.91,123.83,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741793303948,43.5,123.91,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793304247,34.02914607,123.9,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793304640,8.0745,123.88,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793305042,34.02914607,123.9,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793305241,8.0741,123.89,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793305645,8.0745,123.88,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793306040,34.02914607,123.9,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793306242,43.5,123.91,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793307153,43.48,123.94,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793307447,8.0724,123.92,123.87,0.05700278]
["bitfinex-derivatives","SOLF0:USTF0",1741793307651,8.0724,123.92,123.83,79.58204607]
["bitfinex-derivatives","SOLF0:USTF0",1741793307845,43.48,123.94,123.88,8.13210317]
["bitfinex-derivatives","SOLF0:USTF0",1741793308043,8.0716,123.93,123.88,0.05790317]
["bitfinex-derivatives","SOLF0:USTF0",1741793308244,258.5355,123.99,123.88,43.51790317]
["bitfinex-derivatives","SOLF0:USTF0",1741793308245,242.4,123.99,123.88,43.51790317]
["bitfinex-derivatives","SOLF0:USTF0",1741793308443,285.86,123.99,123.89,38.17294607]
["bitfinex-derivatives","SOLF0:USTF0",1741793308648,34.02914607,123.98,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793308839,34.02914607,123.96,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793309043,8.0716,123.93,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793309350,43.46,123.95,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793309644,8.071,123.94,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793310038,8.0713,123.93,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793310648,43.46,123.95,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793310853,8.0708,123.94,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793311049,43.46,123.95,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793311249,8.069,123.97,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793311442,43.46,123.98,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793311644,43.46,123.98,123.92,8.12454439]
["bitfinex-derivatives","SOLF0:USTF0",1741793311844,8.07,123.95,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793312053,34.02914607,123.96,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793313153,8.0713,123.93,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793313453,51.5113,123.93,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793314049,43.44,123.93,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793314748,51.5113,123.93,123.92,0.05284439]
["bitfinex-derivatives","SOLF0:USTF0",1741793315654,77.46914607,123.93,123.86,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741793315951,34.02914607,123.91,123.86,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741793316352,8.0742,123.89,123.86,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741793316952,0.05794889,123.89,123.86,12.40826807]
["bitfinex-derivatives","SOLF0:USTF0",1741793317151,0.05794889,123.89,123.86,4.33276807]
["bitfinex-derivatives","SOLF0:USTF0",1741793317554,8.13194889,123.89,123.86,4.33276807]
["bitfinex-derivatives","SOLF0:USTF0",1741793317852,0.05794889,123.89,123.86,4.33276807]
["bitfinex-derivatives","SOLF0:USTF0",1741793318558,0.05794889,123.89,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741793318858,0.05794889,123.89,123.86,4.33276807]
["bitfinex-derivatives","SOLF0:USTF0",1741793319156,0.05794889,123.89,123.87,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741793319759,8.0746,123.88,123.86,4.33276807]
["bitfinex-derivatives","SOLF0:USTF0",1741793320050,34.02914607,123.87,123.86,0.05746807]
["bitfinex-derivatives","SOLF0:USTF0",1741793320855,42.10434607,123.87,123.86,0.05746807]
["bitfinex-derivatives","SOLF0:USTF0",1741793321355,77.50709496,123.89,123.86,0.05746807]
["bitfinex-derivatives","SOLF0:USTF0",1741793321751,34.02914607,123.87,123.8,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741793321949,34.02914607,123.85,123.8,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741793322160,34.02914607,123.87,123.8,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741793322654,8.0775,123.84,123.8,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741793323056,8.0785,123.82,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793323355,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793324256,0.05892604,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741793324645,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793324845,0.05892604,123.83,123.81,8.13444722]
["bitfinex-derivatives","SOLF0:USTF0",1741793325055,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793325350,8.13702604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793325751,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793326555,0.05892604,123.83,123.81,8.13434722]
["bitfinex-derivatives","SOLF0:USTF0",1741793326757,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793327056,0.05892604,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741793327452,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793328559,0.05892604,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741793328859,0.05892604,123.83,123.81,0.05564722]
["bitfinex-derivatives","SOLF0:USTF0",1741793329857,0.05892604,123.83,123.82,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741793333061,34.02914607,123.89,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741793333362,43.38,123.9,123.82,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741793333561,8.0744,123.89,123.82,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741793333762,8.0744,123.89,123.85,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741793333958,8.0744,123.89,123.82,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741793334361,0.05742619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793335462,0.05742619,123.87,123.84,8.13203985]
["bitfinex-derivatives","SOLF0:USTF0",1741793336064,8.13302619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793336361,0.05742619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793336563,8.13292619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793336957,0.05742619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793337763,8.13312619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793338460,0.05742619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793338661,8.0762,123.86,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793338963,0.05742619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793339160,8.0765,123.86,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793339366,0.05742619,123.87,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793339561,8.0765,123.85,123.84,0.05523985]
["bitfinex-derivatives","SOLF0:USTF0",1741793340069,34.02914607,123.85,123.78,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793340755,34.02914607,123.82,123.78,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793340957,43.36,123.81,123.78,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793341156,43.41332968,123.81,123.79,0.05181345]
["bitfinex-derivatives","SOLF0:USTF0",1741793343258,0.05332968,123.81,123.79,0.05181345]
["bitfinex-derivatives","SOLF0:USTF0",1741793344263,43.36,123.87,123.79,0.05181345]
["bitfinex-derivatives","SOLF0:USTF0",1741793344463,43.36,123.87,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741793344662,43.36,123.87,123.77,77.38914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793345163,43.36,123.87,123.83,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741793345362,43.36,123.87,123.77,77.38914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793345565,0.06206113,123.86,123.84,0.0574645]
["bitfinex-derivatives","SOLF0:USTF0",1741793345770,43.36,123.87,123.77,77.38914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793346074,0.05477041,123.86,123.84,0.05727011]
["bitfinex-derivatives","SOLF0:USTF0",1741793346366,43.36,123.87,123.81,0.06191164]
["bitfinex-derivatives","SOLF0:USTF0",1741793346671,0.05459951,123.86,123.83,8.13622326]
["bitfinex-derivatives","SOLF0:USTF0",1741793346966,34.02914607,123.89,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793347157,0.0533212,123.86,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793347362,0.0533212,123.86,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741793348170,0.0533212,123.86,123.84,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741793348465,0.0533212,123.86,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793349466,34.08246727,123.86,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793350872,8.0771,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793351168,43.32,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793351369,51.3971,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793351674,43.32,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793351874,51.3971,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793352475,43.32,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793352674,43.3733212,123.86,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793352871,8.0771,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793355372,42.10624607,123.84,123.83,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1741793355571,76.13829214,123.84,123.76,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741793355875,34.02914607,123.8,123.74,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793356072,43.3,123.79,123.74,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793356371,43.3,123.82,123.74,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793356567,8.0797,123.81,123.77,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741793356874,0.05272941,123.79,123.77,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1741793357264,43.3,123.83,123.77,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1741793358169,8.0788,123.82,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741793358374,0.05693975,123.81,123.78,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741793358869,0.05693975,123.81,123.79,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741793359071,0.05693975,123.81,123.77,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1741793359477,43.3,123.86,123.82,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741793359873,43.3,123.86,123.78,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741793360183,51.3759,123.86,123.79,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741793360478,34.02914607,123.88,123.79,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741793360684,43.3,123.85,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793362589,34.02914607,123.84,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793363581,42.10664607,123.84,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793363778,43.3,123.85,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793364076,51.3768,123.85,123.81,8.13929939]
["bitfinex-derivatives","SOLF0:USTF0",1741793364285,43.3,123.85,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793365984,8.0778,123.83,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793366290,43.3,123.85,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793366897,8.0775,123.84,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793367088,43.3,123.85,123.81,8.13969939]
["bitfinex-derivatives","SOLF0:USTF0",1741793367487,43.28,123.87,123.81,0.06059939]
["bitfinex-derivatives","SOLF0:USTF0",1741793367684,43.28,123.87,123.76,34.02914607]
["bitfinex-derivatives","SOLF0:USTF0",1741793367884,43.28,123.87,123.83,0.05774293]
["bitfinex-derivatives","SOLF0:USTF0",1741793368096,43.28,123.87,123.84,8.13017519]
["bitfinex-derivatives","SOLF0:USTF0",1741793368289,43.28,123.87,123.84,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741793368495,51.3556,123.87,123.84,0.05780743]
["bitfinex-derivatives","SOLF0:USTF0",1741793368698,43.28,123.87,123.84,0.05780743]
["bitfinex-derivatives","SOLF0:USTF0",1741793369191,8.0765,123.85,123.84,0.05780743]
["bitfinex-derivatives","SOLF0:USTF0",1741793370397,34.02914607,123.86,123.76,33.35958972]
["bitfinex-derivatives","SOLF0:USTF0",1741793370593,8.079,123.82,123.76,78.64028972]
["bitfinex-derivatives","SOLF0:USTF0",1741793370993,8.0786,123.82,123.76,78.64028972]
["bitfinex-derivatives","SOLF0:USTF0",1741793371595,0.060886,123.8,123.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741793373394,51.3161,123.86,123.78,21.21148091]
["bitfinex-derivatives","SOLF0:USTF0",1741793373596,43.24,123.86,123.78,21.15238179]
["bitfinex-derivatives","SOLF0:USTF0",1741793373791,8.0766,123.85,123.78,21.15238179]
["bitfinex-derivatives","SOLF0:USTF0",1741793373989,21.15238179,123.85,123.76,66.43308179]
["bitfinex-derivatives","SOLF0:USTF0",1741793374389,8.0769,123.85,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741793374597,77.07344923,123.86,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741793374796,77.07344923,123.86,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793374999,8.0775,123.84,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793375195,77.07344923,123.86,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793375898,8.0778,123.83,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793376096,77.07344923,123.86,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793376294,33.83344923,123.84,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793376496,8.0778,123.83,123.82,0.05714778]
["bitfinex-derivatives","SOLF0:USTF0",1741793378801,33.83344923,123.84,123.77,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741793378990,33.83344923,123.82,123.76,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741793379196,77.05344923,123.82,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741793379395,8.0795,123.81,123.76,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741793379801,8.0795,123.81,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741793379999,0.0509234,123.8,123.78,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741793380197,0.0509234,123.8,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793380795,8.0804,123.79,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793381201,0.0509234,123.8,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793381801,8.0804,123.79,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793382299,0.0509234,123.8,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793382499,8.1311234,123.8,123.77,8.13652097]
["bitfinex-derivatives","SOLF0:USTF0",1741793382900,0.0509234,123.8,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793384302,0.3282,123.86,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793384303,43.2,123.85,123.77,0.05482097]
["bitfinex-derivatives","SOLF0:USTF0",1741793384497,43.2,123.85,123.76,79.05414923]
["bitfinex-derivatives","SOLF0:USTF0",1741793384700,8.0772,123.84,123.81,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741793384906,43.2,123.86,123.76,79.05414923]
["bitfinex-derivatives","SOLF0:USTF0",1741793385102,51.2763,123.86,123.82,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741793385402,43.2,123.86,123.76,79.05414923]
["bitfinex-derivatives","SOLF0:USTF0",1741793385605,43.2,123.86,123.83,0.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1741793385606,8.0771,123.85,123.83,0.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1741793385806,8.0771,123.85,123.83,0.05094089]
["bitfinex-derivatives","SOLF0:USTF0",1741793385994,43.2,123.86,123.83,0.05094089]
["bitfinex-derivatives","SOLF0:USTF0",1741793386199,8.0771,123.84,123.83,0.05094089]
["bitfinex-derivatives","SOLF0:USTF0",1741793386404,43.2,123.86,123.83,0.05094089]
["bitfinex-derivatives","SOLF0:USTF0",1741793388207,8.0771,123.84,123.83,0.05094089]
["bitfinex-derivatives","SOLF0:USTF0",1741793394410,29.22688452,123.84,123.83,0.05094089]
["bitfinex-derivatives","SOLF0:USTF0",1741793395906,21.14978452,123.84,123.79,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741793396212,21.14978452,123.84,123.77,6.10175874]
["bitfinex-derivatives","SOLF0:USTF0",1741793396213,21.14978452,123.8,123.77,6.10175874]
["bitfinex-derivatives","SOLF0:USTF0",1741793396512,64.28978452,123.8,123.77,6.10175874]
["bitfinex-derivatives","SOLF0:USTF0",1741793396812,21.14978452,123.78,123.77,6.10175874]
["bitfinex-derivatives","SOLF0:USTF0",1741793397004,21.14978452,123.78,123.75,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793397205,29.23118452,123.78,123.76,0.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1741793397708,8.0817,123.77,123.76,0.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1741793398310,10.10275549,123.77,123.76,0.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1741793398910,10.10272888,123.77,123.76,0.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1741793399210,2.02102888,123.77,123.76,0.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1741793400109,2.02102888,123.77,123.76,8.13733635]
["bitfinex-derivatives","SOLF0:USTF0",1741793400311,0.05645429,123.79,123.76,0.05493635]
["bitfinex-derivatives","SOLF0:USTF0",1741793400712,0.05645429,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741793400909,43.14,123.82,123.77,23.30058452]
["bitfinex-derivatives","SOLF0:USTF0",1741793401103,277.51759046,123.89,123.77,23.30058452]
["bitfinex-derivatives","SOLF0:USTF0",1741793401104,21.14978452,123.86,123.78,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741793401414,242.32,123.89,123.81,21.14978452]
["bitfinex-derivatives","SOLF0:USTF0",1741793401609,293.5343,123.89,123.81,21.14978452]
["bitfinex-derivatives","SOLF0:USTF0",1741793401802,293.5343,123.89,123.79,64.28978452]
["bitfinex-derivatives","SOLF0:USTF0",1741793401803,21.14978452,123.88,123.79,64.28978452]
["bitfinex-derivatives","SOLF0:USTF0",1741793402006,21.14978452,123.86,123.84,0.05503654]
["bitfinex-derivatives","SOLF0:USTF0",1741793402211,33.82728873,123.87,123.84,0.05503654]
["bitfinex-derivatives","SOLF0:USTF0",1741793402612,33.82728873,123.85,123.84,0.05503654]
["bitfinex-derivatives","SOLF0:USTF0",1741793402811,8.0779,123.83,123.78,43.75837074]
["bitfinex-derivatives","SOLF0:USTF0",1741793403516,8.0785,123.82,123.78,43.75837074]
["bitfinex-derivatives","SOLF0:USTF0",1741793403915,0.05398644,123.81,123.79,0.05651756]
["bitfinex-derivatives","SOLF0:USTF0",1741793404113,8.0798,123.8,123.79,0.05651756]
["bitfinex-derivatives","SOLF0:USTF0",1741793404906,33.82728873,123.8,123.74,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793405110,33.82728873,123.78,123.74,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793405505,33.82728873,123.76,123.74,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793405714,51.203,123.75,123.74,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793405908,2.0508,123.8,123.74,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793406114,0.05239301,123.76,123.73,0.05129301]
["bitfinex-derivatives","SOLF0:USTF0",1741793406314,0.05239301,123.76,123.7,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793406609,0.05239301,123.76,123.73,0.05725117]
["bitfinex-derivatives","SOLF0:USTF0",1741793409312,242.38,123.81,123.73,0.05725117]
["bitfinex-derivatives","SOLF0:USTF0",1741793409512,285.48,123.81,123.77,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741793409715,43.1,123.81,123.72,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793410112,43.1,123.81,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741793410514,0.05547337,123.8,123.78,0.06124268]
["bitfinex-derivatives","SOLF0:USTF0",1741793410918,0.05547337,123.8,123.78,8.14224268]
["bitfinex-derivatives","SOLF0:USTF0",1741793411313,0.05547337,123.8,123.79,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741793411620,43.1,123.81,123.78,0.06124268]
["bitfinex-derivatives","SOLF0:USTF0",1741793411917,43.08,123.84,123.8,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741793412217,43.08,123.84,123.75,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741793412415,2.02010023,123.83,123.8,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741793412719,2.02010023,123.82,123.8,0.05327498]
["bitfinex-derivatives","SOLF0:USTF0",1741793413013,2.02010023,123.81,123.8,0.05327498]
["bitfinex-derivatives","SOLF0:USTF0",1741793414514,10.09920023,123.81,123.8,0.05327498]
["bitfinex-derivatives","SOLF0:USTF0",1741793414719,2.02010023,123.81,123.75,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741793414920,2.02010023,123.8,123.75,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741793415115,2.02010023,123.79,123.75,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741793415423,2.02010023,123.78,123.77,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741793415716,8.0773,123.84,123.75,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741793415916,4.424e-05,123.79,123.76,33.88631307]
["bitfinex-derivatives","SOLF0:USTF0",1741793416110,8.0768,123.85,123.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741793416319,276.24728873,123.87,123.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741793416514,33.82728873,123.85,123.79,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741793416715,8.0788,123.82,123.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741793416921,43.06,123.84,123.77,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741793417112,43.06,123.84,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793417312,8.0782,123.83,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793417514,43.06,123.84,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793417917,8.079,123.82,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793418117,8.079,123.82,123.78,8.13649897]
["bitfinex-derivatives","SOLF0:USTF0",1741793418524,43.06,123.84,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793418823,8.0794,123.81,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793419017,33.82728873,123.83,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793419222,8.0804,123.79,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793419620,43.06,123.8,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793419621,51.1401,123.8,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793420119,43.06,123.8,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793420518,43.06,123.8,123.78,8.13659897]
["bitfinex-derivatives","SOLF0:USTF0",1741793420716,43.06,123.8,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793421620,8.0804,123.79,123.78,0.05589897]
["bitfinex-derivatives","SOLF0:USTF0",1741793421821,8.0804,123.79,123.73,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741793421822,33.82728873,123.79,123.73,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741793422219,8.083,123.75,123.73,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741793422518,43.04,123.76,123.72,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793422724,8.0842,123.74,123.72,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793422922,76.86728873,123.75,123.71,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741793423223,0.06037301,123.74,123.72,0.0516833]
["bitfinex-derivatives","SOLF0:USTF0",1741793423619,0.06037301,123.74,123.72,8.1363833]
["bitfinex-derivatives","SOLF0:USTF0",1741793423826,33.82728873,123.73,123.69,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793424023,41.91198873,123.73,123.69,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793424225,0.06037301,123.74,123.69,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793424821,0.06037301,123.74,123.67,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1741793425028,0.06037301,123.74,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793425218,0.06037301,123.74,123.71,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741793425818,0.06037301,123.74,123.71,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741793426019,0.06037301,123.74,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793426227,33.88766174,123.74,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793426420,8.0854,123.72,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793426824,33.88766174,123.74,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793427022,8.0854,123.72,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793427725,2.02167977,123.71,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793428120,2.02179174,123.71,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793428719,53.12739174,123.71,123.7,0.05919082]
["bitfinex-derivatives","SOLF0:USTF0",1741793428928,45.04179174,123.71,123.65,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793429222,2.02179174,123.7,123.67,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741793429425,2.02207313,123.69,123.65,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793429727,43.02,123.71,123.65,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793430223,0.05875866,123.69,123.67,0.06200423]
["bitfinex-derivatives","SOLF0:USTF0",1741793430528,33.82728873,123.76,123.67,0.06200423]
["bitfinex-derivatives","SOLF0:USTF0",1741793430828,43.02,123.75,123.65,76.72047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793431027,8.0846,123.73,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741793431223,2.02170659,123.72,123.66,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793431421,43.02,123.75,123.66,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793431625,2.02142165,123.74,123.72,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741793431824,2.02142165,123.73,123.72,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741793432034,2.08045628,123.74,123.72,8.14580099]
["bitfinex-derivatives","SOLF0:USTF0",1741793432329,0.05903463,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741793432718,0.05903463,123.74,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793432920,2.08039318,123.74,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793433125,0.05903463,123.74,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793433327,2.02137949,123.73,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793433727,2.02138154,123.73,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793434229,0.05903463,123.74,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793435129,0.05903463,123.74,123.73,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741793435928,2.02106008,123.77,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793436133,43.0,123.8,123.72,0.06100099]
["bitfinex-derivatives","SOLF0:USTF0",1741793436333,2.02089028,123.79,123.7,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741793436528,2.02089028,123.78,123.7,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741793436728,2.02089028,123.77,123.7,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741793437032,2.02089028,123.76,123.7,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741793437234,2.0774948,123.75,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741793437428,8.0814,123.78,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741793437629,0.05907587,123.76,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741793438135,0.05907587,123.76,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793438433,2.0209859,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793438936,0.05907587,123.76,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793439137,2.02114056,123.75,123.74,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741793439333,2.02114056,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793439529,0.05907587,123.76,123.73,8.14575278]
["bitfinex-derivatives","SOLF0:USTF0",1741793439730,2.02104516,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793439937,0.05907587,123.76,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793440438,2.02101059,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793440735,0.05907587,123.76,123.73,8.14585278]
["bitfinex-derivatives","SOLF0:USTF0",1741793440930,2.02098862,123.75,123.73,8.14585278]
["bitfinex-derivatives","SOLF0:USTF0",1741793441131,2.02098862,123.75,123.74,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741793441336,0.05907587,123.76,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793441736,2.02099817,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793442637,2.02105653,123.74,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793442837,2.02105653,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793443039,2.02105653,123.74,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793443343,2.02105653,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793443540,2.02105653,123.74,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793443840,8.14177587,123.76,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793444033,2.02116806,123.75,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793444229,2.0211659,123.74,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793444428,2.0211659,123.75,123.73,8.14585278]
["bitfinex-derivatives","SOLF0:USTF0",1741793444638,2.0211659,123.74,123.73,8.14585278]
["bitfinex-derivatives","SOLF0:USTF0",1741793445036,2.0211659,123.74,123.73,0.06185278]
["bitfinex-derivatives","SOLF0:USTF0",1741793445551,35.84845463,123.74,123.69,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741793445733,2.0211659,123.73,123.69,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741793445933,2.0211659,123.72,123.69,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741793446141,2.0211659,123.71,123.69,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741793446340,76.76728873,123.75,123.69,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741793446543,2.0216573,123.74,123.69,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741793446730,2.07940759,123.73,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793446935,2.0216573,123.72,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793447236,0.05775029,123.73,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793449936,0.05775029,123.73,123.71,8.13663451]
["bitfinex-derivatives","SOLF0:USTF0",1741793450642,0.05775029,123.73,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793451240,0.05775029,123.73,123.71,8.13633451]
["bitfinex-derivatives","SOLF0:USTF0",1741793451439,0.05775029,123.73,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793451639,0.05775029,123.73,123.71,8.13633451]
["bitfinex-derivatives","SOLF0:USTF0",1741793451941,0.05775029,123.73,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793452137,0.05775029,123.73,123.72,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741793452343,42.94,123.78,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793452543,33.82728873,123.79,123.71,0.05103451]
["bitfinex-derivatives","SOLF0:USTF0",1741793452744,51.0007,123.79,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741793452948,42.92,123.79,123.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741793453244,8.082,123.77,123.7,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741793453446,0.06141447,123.76,123.73,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1741793453842,0.06141447,123.76,123.74,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741793454045,0.06141447,123.76,123.73,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1741793454439,0.06141447,123.76,123.75,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741793455141,33.82728873,123.83,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741793455339,76.72728873,123.83,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741793455535,8.0788,123.82,123.78,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741793455947,33.82728873,123.83,123.74,45.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741793456147,84.80568873,123.83,123.74,45.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741793456343,76.72728873,123.83,123.77,0.05934255]
["bitfinex-derivatives","SOLF0:USTF0",1741793456742,8.0788,123.82,123.77,0.05934255]
["bitfinex-derivatives","SOLF0:USTF0",1741793457140,8.0788,123.82,123.78,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741793458248,242.52,123.84,123.77,0.05934255]
["bitfinex-derivatives","SOLF0:USTF0",1741793458448,76.72728873,123.85,123.77,0.05934255]
["bitfinex-derivatives","SOLF0:USTF0",1741793458647,76.72728873,123.85,123.75,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741793458844,33.82728873,123.83,123.8,0.06104842]
["bitfinex-derivatives","SOLF0:USTF0",1741793459445,76.72728873,123.85,123.8,0.06104842]
["bitfinex-derivatives","SOLF0:USTF0",1741793459948,8.0782,123.83,123.8,0.06104842]
["bitfinex-derivatives","SOLF0:USTF0",1741793460150,33.82728873,123.85,123.8,0.06104842]
["bitfinex-derivatives","SOLF0:USTF0",1741793460340,33.82728873,123.83,123.8,0.06104842]
["bitfinex-derivatives","SOLF0:USTF0",1741793460543,76.70728873,123.83,123.76,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741793460744,76.70728873,123.83,123.8,0.05661817]
["bitfinex-derivatives","SOLF0:USTF0",1741793460940,33.82728873,123.81,123.75,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741793461147,33.82728873,123.79,123.73,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793461342,42.88,123.78,123.73,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793462249,0.05649007,123.77,123.74,0.05620354]
["bitfinex-derivatives","SOLF0:USTF0",1741793463348,42.86,123.81,123.74,0.05620354]
["bitfinex-derivatives","SOLF0:USTF0",1741793463544,38.10568873,123.87,123.75,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793463742,16.36498535,123.89,123.79,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793463947,16.36498535,123.89,123.81,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793464145,37.93558873,123.93,123.83,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793464351,148.92574617,123.94,123.85,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793464548,132.56076082,123.94,123.87,33.88491771]
["bitfinex-derivatives","SOLF0:USTF0",1741793464848,132.56076082,123.94,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793465250,8.0714,123.93,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793465445,132.56076082,123.94,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793465647,8.073,123.91,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793466263,42.86,123.93,123.87,8.13272898]
["bitfinex-derivatives","SOLF0:USTF0",1741793466562,42.86,123.93,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793466752,8.0734,123.9,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793466952,33.82728873,123.91,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793467159,33.82728873,123.89,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793467359,50.9145,123.88,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793467556,42.84,123.88,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793467756,2.0799,123.92,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741793468060,42.84,123.94,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793468661,8.073,123.91,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793468863,33.82728873,123.93,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793469057,8.073,123.91,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793469256,33.82728873,123.93,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793469457,33.82728873,123.91,123.87,0.05762898]
["bitfinex-derivatives","SOLF0:USTF0",1741793469654,33.82728873,123.89,123.8,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741793469859,33.82728873,123.87,123.8,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741793470059,42.82,123.88,123.8,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741793470254,42.82,123.88,123.81,44.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741793470459,35.92688873,123.9,123.81,44.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741793470860,0.05451146,123.87,123.84,0.0546371]
["bitfinex-derivatives","SOLF0:USTF0",1741793471262,0.05451146,123.87,123.84,8.1317371]
["bitfinex-derivatives","SOLF0:USTF0",1741793471463,0.05451146,123.87,123.84,0.0546371]
["bitfinex-derivatives","SOLF0:USTF0",1741793472665,42.85451146,123.87,123.84,0.0546371]
["bitfinex-derivatives","SOLF0:USTF0",1741793472974,42.85451146,123.87,123.84,8.1317371]
["bitfinex-derivatives","SOLF0:USTF0",1741793473164,42.85451146,123.87,123.84,0.0546371]
["bitfinex-derivatives","SOLF0:USTF0",1741793475773,50.93011146,123.87,123.84,0.0546371]
["bitfinex-derivatives","SOLF0:USTF0",1741793475963,42.85451146,123.87,123.84,0.0546371]
["bitfinex-derivatives","SOLF0:USTF0",1741793476364,33.82728873,123.86,123.74,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1741793476564,33.82728873,123.86,123.74,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741793476565,33.82728873,123.81,123.74,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741793476974,42.78,123.82,123.74,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741793477276,42.78,123.85,123.75,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793477472,42.78,123.85,123.76,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741793477666,0.06145897,123.79,123.78,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741793477862,76.60728873,123.85,123.76,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741793478076,0.05868568,123.8,123.77,0.0523271]
["bitfinex-derivatives","SOLF0:USTF0",1741793478271,0.05868568,123.8,123.77,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741793478469,0.05868568,123.8,123.77,8.13602167]
["bitfinex-derivatives","SOLF0:USTF0",1741793478676,0.05868568,123.8,123.77,0.05462167]
["bitfinex-derivatives","SOLF0:USTF0",1741793479072,42.78,123.85,123.77,0.05462167]
["bitfinex-derivatives","SOLF0:USTF0",1741793479073,42.78,123.85,123.77,76.6619104]
["bitfinex-derivatives","SOLF0:USTF0",1741793479273,42.78,123.85,123.77,76.60728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793479578,76.60728873,123.85,123.77,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741793479777,42.78,123.85,123.77,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741793479973,33.82728873,123.87,123.77,76.60728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793480279,0.05121856,123.83,123.81,0.05271466]
["bitfinex-derivatives","SOLF0:USTF0",1741793480475,42.78,123.88,123.81,0.05271466]
["bitfinex-derivatives","SOLF0:USTF0",1741793480675,0.05397618,123.83,123.81,0.05271466]
["bitfinex-derivatives","SOLF0:USTF0",1741793480976,0.05426039,123.83,123.81,42.81271466]
["bitfinex-derivatives","SOLF0:USTF0",1741793481176,242.3,123.91,123.81,42.81271466]
["bitfinex-derivatives","SOLF0:USTF0",1741793481177,242.3,123.91,123.82,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741793481376,250.3731,123.91,123.86,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741793481574,78.61028873,123.92,123.82,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741793481975,8.0743,123.89,123.82,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741793482176,8.0743,123.89,123.84,0.06019683]
["bitfinex-derivatives","SOLF0:USTF0",1741793482377,78.61028873,123.92,123.84,0.06019683]
["bitfinex-derivatives","SOLF0:USTF0",1741793482572,8.0728,123.91,123.86,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741793482778,78.61028873,123.92,123.87,0.05460804]
["bitfinex-derivatives","SOLF0:USTF0",1741793482978,8.0729,123.91,123.87,0.05460804]
["bitfinex-derivatives","SOLF0:USTF0",1741793483674,8.0724,123.92,123.87,0.05460804]
["bitfinex-derivatives","SOLF0:USTF0",1741793483979,33.82728873,123.96,123.87,0.05460804]
["bitfinex-derivatives","SOLF0:USTF0",1741793484277,8.0709,123.94,123.85,76.58728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793484476,8.0709,123.94,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793484878,42.74,123.95,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793485280,8.0717,123.93,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793485580,42.74,123.95,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793485778,242.32,123.97,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793485779,8.071,123.94,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793486680,8.0712,123.94,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793486881,42.74,123.96,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793487784,8.0711,123.94,123.9,8.12463039]
["bitfinex-derivatives","SOLF0:USTF0",1741793487979,42.74,123.96,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793488178,42.72,123.96,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793488373,76.54728873,123.96,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793488980,242.32,123.97,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793489184,3.9757,123.98,123.9,0.05143039]
["bitfinex-derivatives","SOLF0:USTF0",1741793489385,8.0672,124.0,123.96,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741793489687,42.72,124.02,123.97,0.05414594]
["bitfinex-derivatives","SOLF0:USTF0",1741793489877,8.0658,124.02,123.97,8.12244594]
["bitfinex-derivatives","SOLF0:USTF0",1741793490081,35.93298873,124.05,123.93,76.54728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793490283,1.9785,124.07,123.98,0.05977707]
["bitfinex-derivatives","SOLF0:USTF0",1741793490585,33.82728873,124.06,123.98,49.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741793490788,33.82728873,124.06,124.01,0.05665351]
["bitfinex-derivatives","SOLF0:USTF0",1741793491486,8.0642,124.04,124.01,0.05665351]
["bitfinex-derivatives","SOLF0:USTF0",1741793491985,8.0652,124.03,124.01,0.05665351]
["bitfinex-derivatives","SOLF0:USTF0",1741793493483,84.59168873,124.04,124.01,0.05665351]
["bitfinex-derivatives","SOLF0:USTF0",1741793493787,50.7644,124.04,124.01,0.05665351]
["bitfinex-derivatives","SOLF0:USTF0",1741793493980,42.7,124.04,124.01,0.05665351]
["bitfinex-derivatives","SOLF0:USTF0",1741793494780,42.7,124.04,123.93,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741793494981,42.7,124.04,123.93,40.13568873]
["bitfinex-derivatives","SOLF0:USTF0",1741793495182,42.7,124.04,123.95,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793495382,42.7,124.04,123.96,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741793495584,33.82728873,124.02,123.93,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741793495781,8.0678,123.99,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793496084,0.05967352,123.99,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793496781,0.05967352,123.99,123.96,8.12190895]
["bitfinex-derivatives","SOLF0:USTF0",1741793496979,0.05967352,123.99,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793497182,8.0684,123.98,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793497480,0.05967352,123.99,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793498680,42.71967352,123.99,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793498886,8.0684,123.98,123.96,0.05280895]
["bitfinex-derivatives","SOLF0:USTF0",1741793499388,8.0684,123.98,123.89,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741793499389,33.82728873,123.98,123.89,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741793499688,33.82728873,123.98,123.92,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741793499887,8.069,123.97,123.89,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741793500089,44.7878,123.99,123.9,33.82728873]
["bitfinex-derivatives","SOLF0:USTF0",1741793500390,44.7878,123.99,123.89,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741793500391,10.1956,123.99,123.94,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741793500585,0.05591021,123.96,123.94,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741793500785,0.05591021,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741793501897,1.021e-05,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741793503587,1.021e-05,123.96,123.94,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741793504286,1.021e-05,123.96,123.93,8.13125947]
["bitfinex-derivatives","SOLF0:USTF0",1741793504693,8.07,123.95,123.93,0.06005947]
["bitfinex-derivatives","SOLF0:USTF0",1741793504992,33.82728873,123.95,123.93,0.06005947]
["bitfinex-derivatives","SOLF0:USTF0",1741793505188,1.021e-05,123.96,123.93,0.06005947]
["bitfinex-derivatives","SOLF0:USTF0",1741793505985,1.021e-05,123.96,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741793506189,1.021e-05,123.96,123.93,0.06005947]
["bitfinex-derivatives","SOLF0:USTF0",1741793507195,1.021e-05,123.96,123.94,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741793507394,1.021e-05,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741793507789,1.021e-05,123.96,123.95,14.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741793509389,1.021e-05,123.96,123.95,22.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741793509888,1.021e-05,123.96,123.95,14.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741793510093,1.021e-05,123.96,123.95,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741793512693,1.021e-05,123.96,123.95,18.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741793514793,1.021e-05,123.96,123.95,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1741793515098,1.021e-05,123.96,123.95,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1741793515996,1.021e-05,123.96,123.95,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1741793516388,1.021e-05,123.96,123.95,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1741793519488,1.021e-05,123.96,123.95,26.22594378]
["bitfinex-derivatives","SOLF0:USTF0",1741793520803,1.021e-05,123.96,123.95,18.16594378]
["bitfinex-derivatives","SOLF0:USTF0",1741793521704,284.7,124.05,123.95,43.79641452]
["bitfinex-derivatives","SOLF0:USTF0",1741793521899,42.56,124.05,123.96,54.82772094]
["bitfinex-derivatives","SOLF0:USTF0",1741793522106,42.56,124.05,123.96,56.96002094]
["bitfinex-derivatives","SOLF0:USTF0",1741793522403,42.56,124.05,123.96,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741793522906,0.05256495,124.02,124.0,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741793523301,0.05256495,124.02,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741793523703,0.05256495,124.02,123.99,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1741793524106,8.11806495,124.02,123.99,8.12062458]
["bitfinex-derivatives","SOLF0:USTF0",1741793524305,8.11806495,124.02,123.99,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1741793524609,0.05256495,124.02,123.99,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1741793525504,38.56521611,124.13,123.99,0.05352458]
["bitfinex-derivatives","SOLF0:USTF0",1741793525808,8.0624,124.07,124.03,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741793525995,101.36792094,124.1,123.98,97.34772094]
["bitfinex-derivatives","SOLF0:USTF0",1741793526194,101.36792094,124.1,124.03,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741793526608,101.36792094,124.1,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793527300,4.0202,124.1,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793527506,58.84792094,124.1,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793527906,8.0621,124.08,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793528106,58.84792094,124.1,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793528307,33.70891619,124.09,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793528611,4.0202,124.1,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793528803,4.0202,124.1,124.06,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741793529107,4.0202,124.1,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793529906,241.96,124.15,124.05,0.0512169]
["bitfinex-derivatives","SOLF0:USTF0",1741793530105,4.1688,124.14,124.06,76.20891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793530311,4.1688,124.14,124.09,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1741793530503,4.1688,124.14,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741793530705,4.1688,124.14,124.09,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1741793531307,2.1522,124.14,124.09,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1741793531507,42.48,124.18,124.09,0.05276707]
["bitfinex-derivatives","SOLF0:USTF0",1741793531804,2.1766,124.17,124.06,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741793532004,2.1766,124.17,124.12,0.06177267]
["bitfinex-derivatives","SOLF0:USTF0",1741793532312,2.0166,124.19,124.12,0.06177267]
["bitfinex-derivatives","SOLF0:USTF0",1741793532608,2.0166,124.19,124.13,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741793532802,268.18891619,124.26,124.1,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741793532803,33.70891619,124.25,124.14,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793533013,46.8192,124.25,124.15,0.05517939]
["bitfinex-derivatives","SOLF0:USTF0",1741793533207,4.3392,124.25,124.16,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793533411,4.3392,124.25,124.19,0.061208]
["bitfinex-derivatives","SOLF0:USTF0",1741793533608,2.1766,124.25,124.19,0.061208]
["bitfinex-derivatives","SOLF0:USTF0",1741793533815,58.74050744,124.29,124.2,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793534009,46.7878,124.29,124.2,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793534209,132.56076082,124.3,124.19,6.418608]
["bitfinex-derivatives","SOLF0:USTF0",1741793534210,132.56076082,124.3,124.22,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793534417,132.56076082,124.3,124.24,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793534610,132.56076082,124.3,124.25,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741793534810,132.56076082,124.3,124.24,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793535014,132.56076082,124.3,124.26,0.05451604]
["bitfinex-derivatives","SOLF0:USTF0",1741793535421,8.0491,124.28,124.26,0.05451604]
["bitfinex-derivatives","SOLF0:USTF0",1741793535617,132.56076082,124.3,124.19,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741793536009,8.0494,124.27,124.19,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741793536213,33.70891619,124.29,124.19,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741793536415,76.20891619,124.31,124.19,48.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741793536714,42.76,124.32,124.22,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793536918,42.76,124.32,124.24,0.05619271]
["bitfinex-derivatives","SOLF0:USTF0",1741793537314,42.76,124.32,124.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741793538210,50.8065,124.32,124.26,0.05086334]
["bitfinex-derivatives","SOLF0:USTF0",1741793538414,33.70891619,124.3,124.19,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741793538617,33.70891619,124.28,124.19,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741793538915,76.46891619,124.32,124.16,275.56891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793538916,33.70891619,124.26,124.16,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741793539113,45.052,124.25,124.16,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741793539819,0.05629013,124.22,124.19,0.05549566]
["bitfinex-derivatives","SOLF0:USTF0",1741793542119,8.0535,124.21,124.19,0.05549566]
["bitfinex-derivatives","SOLF0:USTF0",1741793542518,0.05629013,124.22,124.19,0.05549566]
["bitfinex-derivatives","SOLF0:USTF0",1741793543213,33.76520632,124.22,124.13,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1741793543420,43.7,124.21,124.13,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741793543718,8.0548,124.19,124.13,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741793543918,43.7,124.21,124.13,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741793544125,195.0,124.3,124.13,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741793544322,0.05569451,124.18,124.16,0.05987218]
["bitfinex-derivatives","SOLF0:USTF0",1741793544523,33.70891619,124.24,124.13,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741793544725,33.70891619,124.22,124.16,0.05536814]
["bitfinex-derivatives","SOLF0:USTF0",1741793544926,0.052246,124.18,124.16,0.05536814]
["bitfinex-derivatives","SOLF0:USTF0",1741793545230,33.7659815,124.2,124.16,0.06155755]
["bitfinex-derivatives","SOLF0:USTF0",1741793545530,43.66,124.19,124.11,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741793545728,51.7148,124.19,124.12,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741793545932,43.66,124.19,124.11,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741793546829,0.05808897,124.16,124.14,0.05759887]
["bitfinex-derivatives","SOLF0:USTF0",1741793547425,0.05808897,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741793547626,0.05808897,124.16,124.14,0.05759887]
["bitfinex-derivatives","SOLF0:USTF0",1741793548525,0.05808897,124.16,124.14,8.11469887]
["bitfinex-derivatives","SOLF0:USTF0",1741793549030,0.05808897,124.16,124.14,0.05759887]
["bitfinex-derivatives","SOLF0:USTF0",1741793550325,33.76700516,124.16,124.07,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741793550520,33.70891619,124.16,124.07,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741793550925,33.70891619,124.14,124.06,256.42283367]
["bitfinex-derivatives","SOLF0:USTF0",1741793551124,77.08891619,124.14,124.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741793551426,2.1686,124.13,124.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741793551632,0.05344605,124.11,124.09,0.06010897]
["bitfinex-derivatives","SOLF0:USTF0",1741793551829,0.05344605,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741793552329,43.4,124.17,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741793552630,43.4,124.17,124.1,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741793552830,2.1686,124.19,124.1,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741793553024,33.70891619,124.18,124.1,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741793553631,0.0535669,124.15,124.13,0.05288567]
["bitfinex-derivatives","SOLF0:USTF0",1741793554132,8.0583,124.13,124.05,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741793554537,8.0593,124.12,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741793554731,2.1354,124.13,124.05,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741793555034,8.0594,124.12,124.07,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741793555229,0.05161318,124.1,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793559337,0.05161318,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741793559740,2.0564,124.14,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793560640,42.76,124.13,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793561042,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793561541,0.05124188,124.12,124.08,8.11478707]
["bitfinex-derivatives","SOLF0:USTF0",1741793561737,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793562139,0.05124188,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741793564141,0.05124188,124.12,124.08,46.64028707]
["bitfinex-derivatives","SOLF0:USTF0",1741793564542,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793565639,8.11044188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793565839,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793566344,42.46,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793566741,50.5201,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793567043,42.46,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793567243,50.5199,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793567744,8.0603,124.1,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793567945,42.46,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793569341,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793569843,0.05124188,124.12,124.08,33.76230326]
["bitfinex-derivatives","SOLF0:USTF0",1741793570242,0.05124188,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741793570446,0.05124188,124.12,124.09,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741793570843,0.05124188,124.12,124.08,8.11448707]
["bitfinex-derivatives","SOLF0:USTF0",1741793571041,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793571641,8.11044188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793571843,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793572042,8.0601,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793572346,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793573748,8.0606,124.1,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793573940,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793575045,0.05124188,124.12,124.08,8.11478707]
["bitfinex-derivatives","SOLF0:USTF0",1741793575246,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793576843,2.03024188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793577145,33.70891619,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793577545,8.0609,124.09,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793577846,50.5209,124.09,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793578942,42.46,124.09,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793579247,8.0606,124.1,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793580042,50.5199,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793580249,42.46,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793580749,50.5197,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793580936,42.46,124.11,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741793581138,42.46,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793581139,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793581446,0.05124188,124.12,124.09,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741793581647,8.0601,124.11,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793581844,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793582043,0.05124188,124.12,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741793582244,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793582551,0.05124188,124.12,124.09,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741793582749,0.05124188,124.12,124.08,0.05338707]
["bitfinex-derivatives","SOLF0:USTF0",1741793583253,0.05124188,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741793583444,0.05124188,124.12,124.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741793584247,0.29896,124.17,124.1,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793584448,6.04446991,124.23,124.09,251.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741793584449,16.42074071,124.23,124.15,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793584847,16.42074071,124.23,124.16,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741793585043,8.0526,124.22,124.16,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741793585354,0.05744089,124.2,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793585541,8.0535,124.21,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793585746,76.16891619,124.25,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793585747,0.05922603,124.2,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793586045,76.16891619,124.25,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793586247,50.5106,124.25,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793586447,0.05158461,124.23,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793588148,33.7605008,124.23,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793588952,0.05158461,124.23,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793589950,8.0541,124.2,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793590250,42.44,124.21,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793590451,8.11151738,124.2,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793590654,0.05711738,124.2,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793591643,8.0544,124.19,124.18,0.05957332]
["bitfinex-derivatives","SOLF0:USTF0",1741793591849,33.76603357,124.2,124.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741793592050,2.0356,124.19,124.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741793592254,33.70891619,124.18,124.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741793592455,42.44,124.17,124.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741793592755,8.0586,124.13,124.1,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741793592951,8.0586,124.13,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793593151,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793593550,8.11845097,124.15,124.12,8.11712106]
["bitfinex-derivatives","SOLF0:USTF0",1741793593756,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793594256,0.06125097,124.15,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741793594757,8.11845097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793594955,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793595256,8.0583,124.13,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793595452,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793595655,0.06125097,124.15,124.13,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741793595954,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793598356,8.0583,124.13,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793599457,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793600456,0.06125097,124.15,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741793600858,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793601157,0.06125097,124.15,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741793601354,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793602157,0.06125097,124.15,124.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741793602555,0.06125097,124.15,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741793602861,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793603157,0.06125097,124.15,124.12,8.11692106]
["bitfinex-derivatives","SOLF0:USTF0",1741793603364,0.06125097,124.15,124.12,0.05832106]
["bitfinex-derivatives","SOLF0:USTF0",1741793606051,8.0604,124.1,124.05,89.86792197]
["bitfinex-derivatives","SOLF0:USTF0",1741793606260,33.70891619,124.13,124.07,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741793606561,76.14891619,124.16,124.07,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741793606756,8.0579,124.14,124.07,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741793606959,42.44,124.16,124.07,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741793607155,42.44,124.16,124.07,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741793607454,42.44,124.16,124.1,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1741793607455,0.05481811,124.13,124.1,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1741793608260,8.0596,124.11,124.1,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1741793609361,42.44,124.12,124.1,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1741793610758,33.70891619,124.11,124.04,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741793610964,33.70891619,124.11,124.03,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741793611563,8.0627,124.07,124.03,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741793611961,35.73121619,124.11,124.03,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741793612163,8.12404435,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793612463,33.70891619,124.09,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793612662,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793614364,8.1139558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793614556,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793616067,8.1140558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793616263,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793616963,8.1142558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793617167,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793617468,8.0635,124.05,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793618763,8.1140558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793618964,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793619571,8.0635,124.05,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793619759,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793620267,8.1136558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793620467,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793621269,8.0635,124.05,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793622174,8.1139558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793622371,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793623673,8.0635,124.05,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793624472,0.0508558,124.06,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793626074,0.0508558,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741793626274,42.46,124.08,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793626474,76.16891619,124.11,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793626678,33.70891619,124.11,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793627175,42.46,124.1,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793627370,8.1157196,124.09,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741793627566,8.1157196,124.09,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793627772,8.1157196,124.09,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741793627973,8.1157196,124.09,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793628169,0.0545196,124.09,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793628374,0.0545196,124.09,124.05,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741793628574,0.0545196,124.09,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793629276,8.0615,124.08,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793629773,0.0545196,124.09,124.04,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1741793630575,0.0545196,124.09,124.04,33.76744374]
["bitfinex-derivatives","SOLF0:USTF0",1741793630777,360.36767783,124.18,124.08,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793631074,8.0561,124.17,124.09,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1741793631273,42.46,124.18,124.09,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1741793631486,76.16891619,124.19,124.1,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741793631973,0.05529003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793632277,8.0573,124.15,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793632478,0.05529003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793632679,8.0571,124.15,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793632879,0.05529003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793633773,8.11209003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793634573,0.05529003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793634769,8.11219003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793634969,0.05529003,124.16,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793636574,8.0576,124.14,124.13,0.05695328]
["bitfinex-derivatives","SOLF0:USTF0",1741793637484,33.70891619,124.15,124.05,100.3262332]
["bitfinex-derivatives","SOLF0:USTF0",1741793637485,33.70891619,124.15,124.05,104.4243332]
["bitfinex-derivatives","SOLF0:USTF0",1741793637675,33.70891619,124.13,124.06,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741793637874,8.0599,124.11,124.06,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741793638073,76.14891619,124.13,124.09,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741793638582,8.0596,124.11,124.1,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1741793639484,0.05744768,124.12,124.1,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1741793640885,8.11684768,124.12,124.1,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1741793641787,8.0596,124.11,124.1,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1741793642582,8.0629,124.06,124.03,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793642784,76.14891619,124.11,124.03,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793643088,8.0605,124.1,124.03,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793643282,42.44,124.11,124.03,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793643493,42.44,124.11,124.06,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741793643790,0.0542118,124.08,124.06,0.06111262]
["bitfinex-derivatives","SOLF0:USTF0",1741793643982,42.44,124.14,124.08,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741793644177,8.0587,124.13,124.08,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741793644382,42.44,124.14,124.04,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793644790,8.0586,124.13,124.06,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793644992,42.44,124.14,124.06,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793645180,0.06036919,124.11,124.09,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741793645380,0.06036919,124.11,124.08,0.05746469]
["bitfinex-derivatives","SOLF0:USTF0",1741793645585,0.06036919,124.11,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741793645786,0.06036919,124.11,124.08,0.05746469]
["bitfinex-derivatives","SOLF0:USTF0",1741793646290,0.06036919,124.11,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741793646490,0.06036919,124.11,124.08,0.05746469]
["bitfinex-derivatives","SOLF0:USTF0",1741793646886,0.06036919,124.11,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741793647189,0.06036919,124.11,124.08,0.05746469]
["bitfinex-derivatives","SOLF0:USTF0",1741793647387,0.06036919,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741793647690,0.06036919,124.11,124.08,0.05746469]
["bitfinex-derivatives","SOLF0:USTF0",1741793648590,0.06036919,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741793648891,42.44,124.21,124.1,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793649084,42.44,124.21,124.12,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793649290,284.22,124.22,124.12,76.14891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793649790,4.1821,124.23,124.12,76.14891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793649985,0.05581058,124.18,124.16,0.06093975]
["bitfinex-derivatives","SOLF0:USTF0",1741793650185,33.70891619,124.25,124.16,0.06093975]
["bitfinex-derivatives","SOLF0:USTF0",1741793650387,4.0289,124.27,124.18,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793650589,16.51053042,124.29,124.19,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1741793650790,8.0493,124.27,124.21,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741793651087,16.51053042,124.29,124.18,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793651294,42.42,124.28,124.18,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793651888,0.05262583,124.24,124.22,0.06022613]
["bitfinex-derivatives","SOLF0:USTF0",1741793652088,8.10382583,124.24,124.22,0.06022613]
["bitfinex-derivatives","SOLF0:USTF0",1741793652291,0.05262583,124.24,124.22,0.06022613]
["bitfinex-derivatives","SOLF0:USTF0",1741793652593,8.0518,124.23,124.22,0.06022613]
["bitfinex-derivatives","SOLF0:USTF0",1741793652988,8.0518,124.23,124.22,0.00372116]
["bitfinex-derivatives","SOLF0:USTF0",1741793653392,8.0541,124.2,124.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741793654191,44.4211,124.24,124.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741793654490,44.4211,124.24,124.19,0.05835827]
["bitfinex-derivatives","SOLF0:USTF0",1741793654491,0.05305354,124.21,124.19,0.05835827]
["bitfinex-derivatives","SOLF0:USTF0",1741793654992,8.0543,124.2,124.19,0.05835827]
["bitfinex-derivatives","SOLF0:USTF0",1741793655585,50.4743,124.2,124.19,0.05835827]
["bitfinex-derivatives","SOLF0:USTF0",1741793655894,50.4743,124.2,124.13,57.8862332]
["bitfinex-derivatives","SOLF0:USTF0",1741793655895,42.42,124.2,124.13,57.8862332]
["bitfinex-derivatives","SOLF0:USTF0",1741793656191,42.42,124.2,124.12,243.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741793656192,8.0572,124.15,124.12,243.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741793656595,42.42,124.2,124.12,243.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741793656890,0.05907954,124.15,124.12,243.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741793657083,0.05907954,124.15,124.12,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741793657288,0.05907954,124.15,124.12,0.06168538]
["bitfinex-derivatives","SOLF0:USTF0",1741793658489,0.05907954,124.15,124.07,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793658689,33.70891619,124.13,124.06,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741793658894,42.4,124.12,124.06,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741793659693,0.05756214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793660293,8.0609,124.09,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793661094,8.11826214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793662097,8.0609,124.09,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793662295,0.05756214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793662704,8.11836214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793663601,0.05756214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793664301,8.11806214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793664703,0.05756214,124.1,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793665001,8.0609,124.09,124.08,0.0616543]
["bitfinex-derivatives","SOLF0:USTF0",1741793665201,0.05756214,124.1,124.01,213.09632348]
["bitfinex-derivatives","SOLF0:USTF0",1741793665504,8.0626,124.07,124.02,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741793666408,0.05865607,124.06,124.03,0.06190668]
["bitfinex-derivatives","SOLF0:USTF0",1741793667105,0.05865607,124.06,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741793667306,0.05865607,124.06,124.03,0.06190668]
["bitfinex-derivatives","SOLF0:USTF0",1741793668305,0.05865607,124.06,124.03,8.12620668]
["bitfinex-derivatives","SOLF0:USTF0",1741793668601,0.05865607,124.06,124.03,0.06190668]
["bitfinex-derivatives","SOLF0:USTF0",1741793668802,0.05865607,124.06,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741793669204,42.4,124.11,124.03,0.06190668]
["bitfinex-derivatives","SOLF0:USTF0",1741793669404,42.4,124.11,124.02,76.10891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793669912,8.0616,124.08,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741793670207,42.4,124.11,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741793670403,0.05996075,124.07,124.05,0.05570698]
["bitfinex-derivatives","SOLF0:USTF0",1741793670604,0.05996075,124.07,124.05,8.11900698]
["bitfinex-derivatives","SOLF0:USTF0",1741793670807,0.05996075,124.07,124.05,0.05570698]
["bitfinex-derivatives","SOLF0:USTF0",1741793672407,0.05996075,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741793672804,35.52417431,124.15,124.05,0.05570698]
["bitfinex-derivatives","SOLF0:USTF0",1741793673009,0.4124,124.15,124.06,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793673204,44.5378,124.14,124.06,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793673406,8.059,124.12,124.06,33.70891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793674100,0.06090058,124.1,124.08,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1741793674707,42.4,124.15,124.08,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1741793674911,50.4573,124.15,124.08,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1741793675300,42.4,124.15,124.08,0.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1741793675705,42.4,124.15,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741793675919,0.05140214,124.13,124.07,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741793676211,0.05140214,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741793676510,0.05140214,124.13,124.11,0.05793393]
["bitfinex-derivatives","SOLF0:USTF0",1741793677410,0.05140214,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741793677610,0.05140214,124.13,124.11,0.05793393]
["bitfinex-derivatives","SOLF0:USTF0",1741793678910,0.05140214,124.13,124.11,8.11723393]
["bitfinex-derivatives","SOLF0:USTF0",1741793679409,0.05140214,124.13,124.11,0.05793393]
["bitfinex-derivatives","SOLF0:USTF0",1741793679814,0.05140214,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741793681316,8.056,124.17,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741793681614,8.056,124.17,124.1,76.10891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793682011,8.056,124.17,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741793682210,2.1799,124.18,124.1,76.10891619]
["bitfinex-derivatives","SOLF0:USTF0",1741793682411,0.06034781,124.16,124.14,0.05096795]
["bitfinex-derivatives","SOLF0:USTF0",1741793683213,8.057,124.15,124.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741793683420,44.5599,124.18,124.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741793683815,8.058,124.14,124.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741793684015,44.5599,124.18,124.09,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741793684416,0.05392366,124.15,124.12,0.06065075]
["bitfinex-derivatives","SOLF0:USTF0",1741793686014,8.0583,124.13,124.12,0.06065075]
["bitfinex-derivatives","SOLF0:USTF0",1741793689322,8.0583,124.13,124.12,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793689520,41.76721619,124.13,124.12,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793689717,8.0583,124.13,124.12,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793690217,41.76721619,124.13,124.12,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793692418,29.11192079,124.13,124.03,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741793692623,21.05192079,124.1,124.03,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741793692826,21.05192079,124.08,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741793693020,42.36,124.09,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741793693418,8.0626,124.07,124.04,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741793693724,0.05464129,124.08,124.05,0.06187705]
["bitfinex-derivatives","SOLF0:USTF0",1741793693919,8.0629,124.06,124.05,0.06187705]
["bitfinex-derivatives","SOLF0:USTF0",1741793694317,10.07898804,124.06,124.05,0.06187705]
["bitfinex-derivatives","SOLF0:USTF0",1741793694724,35.73112083,124.06,124.0,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793694922,8.0659,124.02,124.0,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793695324,8.0661,124.01,124.0,33.70047074]
["bitfinex-derivatives","SOLF0:USTF0",1741793695816,8.0661,124.01,123.98,14.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741793696021,8.0661,124.01,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793696523,0.05498548,124.02,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793696827,2.0167415,124.01,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793697427,0.05498548,124.02,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793697623,2.01683661,124.01,123.99,8.12929318]
["bitfinex-derivatives","SOLF0:USTF0",1741793697819,2.01683661,124.01,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793698226,0.05498548,124.02,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793699026,2.01667212,124.01,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793699327,8.0664,124.01,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793699521,0.05498548,124.02,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793699723,2.01678506,124.01,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793700628,8.12068548,124.02,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793700629,44.37694997,124.0,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793701730,52.44364997,124.0,123.99,0.06189318]
["bitfinex-derivatives","SOLF0:USTF0",1741793702227,44.37694997,124.0,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741793702430,2.01694997,123.99,123.91,125.63469271]
["bitfinex-derivatives","SOLF0:USTF0",1741793702730,76.07492728,124.0,123.91,125.63469271]
["bitfinex-derivatives","SOLF0:USTF0",1741793702731,2.01694997,123.98,123.91,123.56839271]
["bitfinex-derivatives","SOLF0:USTF0",1741793702925,2.01694997,123.97,123.91,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741793703121,76.07492728,124.0,123.93,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741793703320,2.01745196,123.99,123.93,8.12372]
["bitfinex-derivatives","SOLF0:USTF0",1741793703526,2.07422584,123.98,123.93,8.12372]
["bitfinex-derivatives","SOLF0:USTF0",1741793703726,8.0697,123.96,123.93,8.12372]
["bitfinex-derivatives","SOLF0:USTF0",1741793704531,33.77170116,123.98,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793704729,2.0174447,123.97,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793704929,8.0706,123.94,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793706329,8.12975829,123.95,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793706525,0.05945829,123.95,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793707132,8.0706,123.94,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793708734,41.78552728,123.94,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793708934,8.0706,123.94,123.93,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1741793709735,41.78552728,123.94,123.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793709935,8.0735,123.9,123.87,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741793710233,33.71492728,123.94,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741793710435,8.0729,123.91,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741793711038,0.05733824,123.91,123.9,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741793711233,0.05733824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793711433,8.13023824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793711634,0.05733824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793712436,0.05733824,123.91,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741793712838,0.05733824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793713037,0.05733824,123.91,123.89,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741793713231,0.05733824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793715133,8.13023824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793715730,0.05733824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793716340,8.13023824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793717036,0.05733824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793717843,8.13023824,123.91,123.88,0.0601868]
["bitfinex-derivatives","SOLF0:USTF0",1741793718344,0.05733824,123.91,123.89,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741793718532,21.1156766,123.98,123.89,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793718732,65.5048766,123.99,123.91,29.1879766]
["bitfinex-derivatives","SOLF0:USTF0",1741793718948,21.1156766,123.97,123.91,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741793719439,21.1156766,123.97,123.9,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741793719641,21.1156766,123.95,123.9,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741793719836,8.071,123.94,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793720043,21.16640983,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793720234,0.05073323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793721341,0.05073323,123.95,123.92,8.12534573]
["bitfinex-derivatives","SOLF0:USTF0",1741793721542,8.12083323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793721742,0.05073323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793721942,8.12123323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793722141,0.05073323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793722839,0.05073323,123.95,123.93,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741793723343,0.05073323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793724046,21.16640983,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793724246,0.05073323,123.95,123.92,0.05374573]
["bitfinex-derivatives","SOLF0:USTF0",1741793725844,21.1156766,124.01,123.92,21.16942233]
["bitfinex-derivatives","SOLF0:USTF0",1741793726049,23.2700766,124.05,123.96,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793726346,63.4556766,124.05,123.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741793726851,8.0652,124.03,123.98,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741793727047,0.05632719,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793727554,21.1156766,124.07,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793728053,21.1156766,124.05,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793728347,8.0654,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793728550,21.1156766,124.03,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793728757,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793728958,8.0661,124.01,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793729953,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793730955,8.11941988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793731455,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793731960,8.0661,124.01,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793732362,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793732561,8.11961988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793732761,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793733062,8.11951988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793733263,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793733459,2.07062325,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793733660,8.0661,124.01,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793733861,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793734163,8.0661,124.01,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793734364,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793734862,2.07070223,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793735063,0.05381988,124.02,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793735258,8.0661,124.01,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793735458,10.08294246,124.01,124.0,0.06119586]
["bitfinex-derivatives","SOLF0:USTF0",1741793736355,8.068,123.98,123.97,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741793736565,21.1156766,124.0,123.97,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741793736871,10.08502508,123.99,123.97,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741793737160,21.1156766,124.03,123.97,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741793737363,10.08265796,124.02,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741793737566,2.06892523,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793737761,2.01687947,124.0,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793737967,0.05206727,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793738565,8.11856727,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793739667,8.0667,124.0,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793740063,0.05206727,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793740870,8.0667,124.0,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793741369,8.11836727,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793742170,0.05206727,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793742369,0.05206727,124.01,123.99,8.11844355]
["bitfinex-derivatives","SOLF0:USTF0",1741793742565,0.05206727,124.01,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793742771,8.0638,124.05,123.99,0.05104355]
["bitfinex-derivatives","SOLF0:USTF0",1741793742968,2.01638003,124.04,124.02,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741793743269,21.1156766,124.05,124.0,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741793743470,21.1156766,124.07,124.0,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741793743471,21.1156766,124.03,124.0,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741793743670,2.01636175,124.02,124.0,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741793743873,0.05141098,124.02,124.0,2.11119228]
["bitfinex-derivatives","SOLF0:USTF0",1741793744466,10.08285494,124.01,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793745266,2.01675494,124.01,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793745569,8.11711098,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793746270,8.0661,124.01,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793746470,0.05141098,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793747068,2.06807374,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793747269,8.11711098,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793747664,0.05141098,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793747870,0.05141098,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741793748070,2.0164232,124.06,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793748265,23.1320998,124.05,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793748470,2.0164232,124.04,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793748675,21.1156766,124.05,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793748869,8.0657,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793749369,8.12435183,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793751077,0.05865183,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793751768,8.12425183,124.02,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793752073,0.05865183,124.02,124.0,8.11969228]
["bitfinex-derivatives","SOLF0:USTF0",1741793752376,21.1156766,124.05,124.0,0.05329228]
["bitfinex-derivatives","SOLF0:USTF0",1741793752578,21.1156766,124.07,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741793752771,8.0635,124.05,123.97,23.2464766]
["bitfinex-derivatives","SOLF0:USTF0",1741793752973,21.1156766,124.07,123.97,23.2464766]
["bitfinex-derivatives","SOLF0:USTF0",1741793753174,2.01631144,124.06,123.97,23.2464766]
["bitfinex-derivatives","SOLF0:USTF0",1741793753375,21.1156766,124.04,123.97,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741793753577,0.05298072,124.03,124.0,0.05873758]
["bitfinex-derivatives","SOLF0:USTF0",1741793753775,8.11798072,124.03,124.0,0.05873758]
["bitfinex-derivatives","SOLF0:USTF0",1741793753976,0.05298072,124.03,124.0,0.05873758]
["bitfinex-derivatives","SOLF0:USTF0",1741793754176,0.05298072,124.03,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741793754376,0.05298072,124.03,124.0,0.05873758]
["bitfinex-derivatives","SOLF0:USTF0",1741793754775,0.05298072,124.03,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741793755081,0.05298072,124.03,124.0,0.05873758]
["bitfinex-derivatives","SOLF0:USTF0",1741793755479,0.05298072,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741793755979,0.05298072,124.03,124.0,8.12503758]
["bitfinex-derivatives","SOLF0:USTF0",1741793756881,8.11818072,124.03,124.0,8.12503758]
["bitfinex-derivatives","SOLF0:USTF0",1741793757174,0.05298072,124.03,124.01,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741793757379,0.05298072,124.03,124.0,0.05873758]
["bitfinex-derivatives","SOLF0:USTF0",1741793758682,0.05298072,124.03,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741793759076,0.05298072,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741793760479,21.1156766,124.1,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741793760684,21.1156766,124.08,124.02,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741793760877,8.0638,124.05,124.02,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741793761275,8.0651,124.03,123.98,122.58149526]
["bitfinex-derivatives","SOLF0:USTF0",1741793761473,21.1156766,124.04,123.99,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741793761780,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793761985,0.05191751,124.02,123.99,8.12598924]
["bitfinex-derivatives","SOLF0:USTF0",1741793762185,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793762385,8.11761751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793762575,0.05191751,124.02,124.0,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741793762779,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793763086,0.05191751,124.02,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741793763888,0.05191751,124.02,123.99,8.12608924]
["bitfinex-derivatives","SOLF0:USTF0",1741793764076,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793764283,21.16759411,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793764986,8.0665,124.01,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793765784,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793766383,8.11761751,124.02,123.99,8.12598924]
["bitfinex-derivatives","SOLF0:USTF0",1741793766888,0.05191751,124.02,123.99,8.12598924]
["bitfinex-derivatives","SOLF0:USTF0",1741793767085,0.05191751,124.02,124.0,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741793767285,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793767690,21.16759411,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793767893,8.0667,124.0,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793768088,21.16759411,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793768485,8.0667,124.0,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793769699,21.16759411,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793769890,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793770992,8.11761751,124.02,123.99,8.12608924]
["bitfinex-derivatives","SOLF0:USTF0",1741793771296,8.11761751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793771799,8.0664,124.01,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793772697,29.1823766,124.0,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793773090,8.0667,124.0,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793773999,21.16759411,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793774000,8.0664,124.01,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793774501,0.05191751,124.02,123.99,8.12598924]
["bitfinex-derivatives","SOLF0:USTF0",1741793774800,0.05191751,124.02,123.99,0.05898924]
["bitfinex-derivatives","SOLF0:USTF0",1741793775392,0.05191751,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741793778597,0.05191751,124.02,123.99,37.68300613]
["bitfinex-derivatives","SOLF0:USTF0",1741793779097,8.0618,124.08,124.0,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793779300,42.14,124.08,124.04,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741793779502,63.2556766,124.09,124.04,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741793779796,8.0621,124.08,124.03,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741793780401,0.05926205,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793781000,0.05926205,124.07,124.04,8.11760598]
["bitfinex-derivatives","SOLF0:USTF0",1741793781402,0.05926205,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793781601,21.17493865,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793781998,8.0635,124.05,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793782396,21.17493865,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793782596,8.0631,124.06,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793783302,21.17493865,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793784301,8.0631,124.06,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793784501,21.17493865,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793785200,63.27493865,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793785503,8.0631,124.06,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793785699,0.05926205,124.07,124.04,0.05360598]
["bitfinex-derivatives","SOLF0:USTF0",1741793785900,16.39590932,124.15,124.05,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793786107,29.1716766,124.17,124.08,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793786401,42.1,124.18,124.1,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793786996,42.1,124.18,124.13,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1741793787195,21.1156766,124.17,124.13,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1741793787406,21.1156766,124.15,124.13,0.05405348]
["bitfinex-derivatives","SOLF0:USTF0",1741793787708,42.1,124.14,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741793787903,42.1,124.14,124.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741793788204,8.0566,124.16,124.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741793788407,21.1156766,124.16,124.08,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793788602,21.1156766,124.16,124.06,25.2793766]
["bitfinex-derivatives","SOLF0:USTF0",1741793788798,0.05896093,124.13,124.11,0.0579478]
["bitfinex-derivatives","SOLF0:USTF0",1741793790305,21.1156766,124.12,124.05,77.51851689]
["bitfinex-derivatives","SOLF0:USTF0",1741793790809,21.1156766,124.12,124.05,35.43851689]
["bitfinex-derivatives","SOLF0:USTF0",1741793791214,2.1252,124.13,124.08,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741793791412,280.94354031,124.32,124.08,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793791413,42.06,124.17,124.08,21.1156766]
["bitfinex-derivatives","SOLF0:USTF0",1741793791614,0.05725899,124.12,124.09,0.05229145]
["bitfinex-derivatives","SOLF0:USTF0",1741793791818,0.05725899,124.12,124.08,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741793792011,0.05725899,124.12,124.09,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1741793794324,8.11625899,124.12,124.09,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1741793794523,0.05725899,124.12,124.09,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1741793795026,33.7228755,124.12,124.09,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1741793795818,8.0602,124.1,124.09,0.05305061]
["bitfinex-derivatives","SOLF0:USTF0",1741793797624,8.0602,124.1,124.09,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793797818,33.66561651,124.1,124.03,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741793798018,42.02,124.09,124.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741793798327,8.0634,124.06,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741793798527,33.66561651,124.08,124.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741793798931,8.0651,124.03,124.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741793799229,8.11880398,124.03,124.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741793799428,8.11870398,124.03,124.01,2.18318696]
["bitfinex-derivatives","SOLF0:USTF0",1741793800031,0.05370398,124.03,124.01,0.05278696]
["bitfinex-derivatives","SOLF0:USTF0",1741793800718,0.05370398,124.03,124.01,8.11878696]
["bitfinex-derivatives","SOLF0:USTF0",1741793802333,0.05370398,124.03,124.01,0.05278696]
["bitfinex-derivatives","SOLF0:USTF0",1741793803629,0.05370398,124.03,124.01,8.11848696]
["bitfinex-derivatives","SOLF0:USTF0",1741793806133,0.05370398,124.03,124.01,0.05278696]
["bitfinex-derivatives","SOLF0:USTF0",1741793806332,0.05370398,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741793807035,42.02,124.09,124.01,0.05278696]
["bitfinex-derivatives","SOLF0:USTF0",1741793807234,8.0625,124.07,124.0,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741793807636,8.0625,124.07,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741793807838,42.0,124.08,124.0,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741793808136,0.06036735,124.07,124.04,0.06163801]
["bitfinex-derivatives","SOLF0:USTF0",1741793809538,8.0664,124.01,123.97,122.58149526]
["bitfinex-derivatives","SOLF0:USTF0",1741793809737,75.64561651,124.04,123.97,122.58149526]
["bitfinex-derivatives","SOLF0:USTF0",1741793809937,75.64561651,124.04,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741793810137,8.0661,124.01,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741793810731,0.05300516,124.01,123.99,8.12618557]
["bitfinex-derivatives","SOLF0:USTF0",1741793812135,0.05300516,124.01,123.99,0.05908557]
["bitfinex-derivatives","SOLF0:USTF0",1741793812737,0.05300516,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741793813237,0.05300516,124.01,123.99,8.12608557]
["bitfinex-derivatives","SOLF0:USTF0",1741793814340,0.05300516,124.01,123.99,0.05908557]
["bitfinex-derivatives","SOLF0:USTF0",1741793815444,8.11960516,124.01,123.99,0.05908557]
["bitfinex-derivatives","SOLF0:USTF0",1741793816039,0.05300516,124.01,123.99,0.05908557]
["bitfinex-derivatives","SOLF0:USTF0",1741793816245,8.0693,123.96,123.95,33.43131689]
["bitfinex-derivatives","SOLF0:USTF0",1741793816841,41.96,124.0,123.95,33.43131689]
["bitfinex-derivatives","SOLF0:USTF0",1741793817043,21.07351404,123.99,123.95,33.43131689]
["bitfinex-derivatives","SOLF0:USTF0",1741793817343,0.0570989,123.99,123.97,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741793817940,0.0570989,123.99,123.96,0.05814516]
["bitfinex-derivatives","SOLF0:USTF0",1741793818140,2.0122,124.06,123.97,21.07351404]
["bitfinex-derivatives","SOLF0:USTF0",1741793818343,8.0644,124.04,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793818641,35.72232834,124.06,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793818842,43.78572834,124.06,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793819033,35.72232834,124.06,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793819238,35.72232834,124.06,123.98,106.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793819745,35.72232834,124.06,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793820445,33.71012834,124.04,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793820748,35.72232834,124.06,123.98,44.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741793820945,0.05092636,124.02,124.0,0.05870267]
["bitfinex-derivatives","SOLF0:USTF0",1741793821648,0.05092636,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741793821839,41.94,124.09,124.0,0.05870267]
["bitfinex-derivatives","SOLF0:USTF0",1741793822147,43.86632834,124.1,124.05,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741793822348,2.0957,124.1,124.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741793822544,2.0957,124.1,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793822749,10.1563,124.1,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741793822950,0.06195,124.08,124.05,8.11855423]
["bitfinex-derivatives","SOLF0:USTF0",1741793823838,0.06195,124.08,124.05,0.05545423]
["bitfinex-derivatives","SOLF0:USTF0",1741793825142,33.77207834,124.08,124.05,0.05545423]
["bitfinex-derivatives","SOLF0:USTF0",1741793825648,8.0628,124.06,124.05,0.05545423]
["bitfinex-derivatives","SOLF0:USTF0",1741793826043,33.71012834,124.06,123.99,35.56571689]
["bitfinex-derivatives","SOLF0:USTF0",1741793826238,8.0638,124.05,123.99,35.56571689]
["bitfinex-derivatives","SOLF0:USTF0",1741793826443,33.71012834,124.06,123.99,35.56571689]
["bitfinex-derivatives","SOLF0:USTF0",1741793826952,33.71012834,124.06,124.0,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741793827147,0.05136717,124.04,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793827347,8.11566717,124.04,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793828342,8.0648,124.03,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793828647,33.76149551,124.04,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793828846,8.0654,124.02,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793829150,41.77552834,124.02,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793830351,8.0654,124.02,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793831052,16.41223781,124.11,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793831248,2.0052,124.1,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793831446,8.0639,124.05,124.01,62.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793831648,41.9,124.09,124.01,62.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793832250,0.05889854,124.06,124.01,62.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793832952,8.0635,124.05,124.01,62.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793833251,0.05889854,124.06,124.01,62.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793834251,0.05889854,124.06,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793834452,33.71012834,124.05,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793835052,41.88,124.05,124.01,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1741793835255,33.71012834,124.03,123.99,33.43131689]
["bitfinex-derivatives","SOLF0:USTF0",1741793835449,33.71012834,124.01,123.99,33.43131689]
["bitfinex-derivatives","SOLF0:USTF0",1741793835650,8.0667,124.0,123.99,33.43131689]
["bitfinex-derivatives","SOLF0:USTF0",1741793836448,75.62180528,124.01,123.98,89.2025225]
["bitfinex-derivatives","SOLF0:USTF0",1741793836645,33.71012834,123.99,123.97,132.73815106]
["bitfinex-derivatives","SOLF0:USTF0",1741793837152,8.068,123.98,123.97,132.73815106]
["bitfinex-derivatives","SOLF0:USTF0",1741793837350,33.71012834,123.99,123.94,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741793837554,33.71012834,123.99,123.94,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741793837857,8.12288792,123.98,123.95,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1741793838050,0.05438792,123.98,123.95,8.12454986]
["bitfinex-derivatives","SOLF0:USTF0",1741793838356,0.05438792,123.98,123.95,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1741793839058,75.57012834,124.01,123.95,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1741793839262,83.63632834,124.01,123.95,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1741793839857,75.57012834,124.01,123.95,0.05484986]
["bitfinex-derivatives","SOLF0:USTF0",1741793840261,0.05677583,123.99,123.97,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741793840448,0.05677583,123.99,123.94,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741793840759,0.05677583,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741793841361,301.99012405,124.11,123.97,0.05684793]
["bitfinex-derivatives","SOLF0:USTF0",1741793841658,41.86,124.07,123.97,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741793841860,41.86,124.07,123.99,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741793842151,8.0645,124.04,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793842559,0.05675874,124.03,124.0,8.1192744]
["bitfinex-derivatives","SOLF0:USTF0",1741793842754,0.05675874,124.03,124.0,0.0528744]
["bitfinex-derivatives","SOLF0:USTF0",1741793842961,0.05675874,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741793843153,37.81952834,124.1,124.0,2.1438744]
["bitfinex-derivatives","SOLF0:USTF0",1741793843358,8.0625,124.07,124.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741793843662,79.65952834,124.1,124.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741793843860,8.0629,124.06,124.0,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1741793844063,8.0629,124.06,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741793844363,0.05920048,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741793845353,0.05920048,124.04,124.02,0.05256653]
["bitfinex-derivatives","SOLF0:USTF0",1741793846966,0.05920048,124.04,124.02,8.11766653]
["bitfinex-derivatives","SOLF0:USTF0",1741793847464,0.05920048,124.04,124.02,0.05256653]
["bitfinex-derivatives","SOLF0:USTF0",1741793848470,0.05920048,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741793848965,0.05920048,124.04,124.02,8.11766653]
["bitfinex-derivatives","SOLF0:USTF0",1741793849166,0.05920048,124.04,124.02,0.05256653]
["bitfinex-derivatives","SOLF0:USTF0",1741793849568,0.05920048,124.04,124.02,8.11786653]
["bitfinex-derivatives","SOLF0:USTF0",1741793850171,8.0648,124.03,124.02,0.05256653]
["bitfinex-derivatives","SOLF0:USTF0",1741793850370,33.76932882,124.04,123.93,390.90407256]
["bitfinex-derivatives","SOLF0:USTF0",1741793850371,33.76932882,124.04,123.96,21.92869609]
["bitfinex-derivatives","SOLF0:USTF0",1741793850668,8.0655,124.02,123.98,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741793850859,33.71012834,124.04,123.96,21.92869609]
["bitfinex-derivatives","SOLF0:USTF0",1741793851059,8.0646,124.04,123.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741793851258,33.71012834,124.05,123.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741793851461,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793852162,8.12109208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793852462,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793852658,8.12119208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793852861,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793853165,8.0661,124.01,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793853367,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793853764,8.12119208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793854269,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793854767,8.0661,124.01,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793855364,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793856064,8.12109208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793857165,0.05539208,124.02,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793857364,8.0661,124.01,124.0,0.0549246]
["bitfinex-derivatives","SOLF0:USTF0",1741793859067,33.71012834,124.01,123.92,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741793859267,8.069,123.97,123.94,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1741793859771,33.71012834,124.01,123.94,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1741793859970,8.0691,123.97,123.94,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1741793860170,33.71012834,124.01,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741793860373,0.05530824,123.97,123.94,4.12785039]
["bitfinex-derivatives","SOLF0:USTF0",1741793860671,0.05530824,123.97,123.96,0.05985764]
["bitfinex-derivatives","SOLF0:USTF0",1741793862975,33.71012834,123.94,123.88,95.92802874]
["bitfinex-derivatives","SOLF0:USTF0",1741793863168,35.90082834,123.96,123.88,95.92802874]
["bitfinex-derivatives","SOLF0:USTF0",1741793863475,8.0717,123.93,123.89,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741793863670,8.0717,123.93,123.88,95.92802874]
["bitfinex-derivatives","SOLF0:USTF0",1741793864071,0.05932544,123.92,123.9,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741793864271,0.05932544,123.92,123.89,0.05449451]
["bitfinex-derivatives","SOLF0:USTF0",1741793864673,33.71012834,123.96,123.92,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741793864674,8.0697,123.96,123.92,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741793865068,8.0697,123.96,123.88,95.92802874]
["bitfinex-derivatives","SOLF0:USTF0",1741793865269,75.47012834,123.98,123.88,95.92802874]
["bitfinex-derivatives","SOLF0:USTF0",1741793865669,75.47012834,123.98,123.88,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741793865873,0.05694535,123.94,123.92,0.06195235]
["bitfinex-derivatives","SOLF0:USTF0",1741793866968,8.0713,123.93,123.92,0.06195235]
["bitfinex-derivatives","SOLF0:USTF0",1741793867572,0.05694535,123.94,123.92,0.06195235]
["bitfinex-derivatives","SOLF0:USTF0",1741793868179,8.12804535,123.94,123.92,0.06195235]
["bitfinex-derivatives","SOLF0:USTF0",1741793869781,0.05694535,123.94,123.92,0.06195235]
["bitfinex-derivatives","SOLF0:USTF0",1741793870782,2.07482796,123.94,123.92,0.06195235]
["bitfinex-derivatives","SOLF0:USTF0",1741793870991,0.05694535,123.94,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741793872781,33.71012834,124.03,123.92,33.77208069]
["bitfinex-derivatives","SOLF0:USTF0",1741793872974,8.0669,124.0,123.93,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1741793873175,41.72,124.02,123.94,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741793873482,41.72,124.02,123.98,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741793873782,41.72,124.02,123.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741793873982,0.05181893,124.01,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741793874178,41.72,124.05,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793874383,0.05881512,124.02,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793874884,0.05881512,124.02,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741793875584,0.05881512,124.02,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793877181,0.05881512,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741793878491,0.05881512,124.02,124.0,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741793878982,0.05881512,124.02,124.0,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741793879378,0.05881512,124.02,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793879581,8.12481512,124.02,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793880183,0.05881512,124.02,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793880885,132.45390621,124.13,123.99,0.06035986]
["bitfinex-derivatives","SOLF0:USTF0",1741793881081,33.71012834,124.11,124.0,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793881279,33.71012834,124.09,124.01,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741793881986,0.05104234,124.06,124.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1741793882488,2.1756,124.12,124.04,0.05770455]
["bitfinex-derivatives","SOLF0:USTF0",1741793882786,43.97022405,124.15,124.06,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793882991,43.97022405,124.15,124.08,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793883192,43.97022405,124.15,124.09,43.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741793883387,8.0583,124.13,124.09,43.8002]
["bitfinex-derivatives","SOLF0:USTF0",1741793883584,43.97022405,124.15,124.11,0.05497542]
["bitfinex-derivatives","SOLF0:USTF0",1741793884080,8.058,124.14,124.11,0.05497542]
["bitfinex-derivatives","SOLF0:USTF0",1741793884592,52.02732405,124.15,124.11,0.05497542]
["bitfinex-derivatives","SOLF0:USTF0",1741793884789,2.01489833,124.14,124.11,0.05497542]
["bitfinex-derivatives","SOLF0:USTF0",1741793884992,38.07172834,124.2,124.11,0.05497542]
["bitfinex-derivatives","SOLF0:USTF0",1741793885187,35.88572834,124.2,124.1,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793885394,2.01448339,124.19,124.14,0.05129366]
["bitfinex-derivatives","SOLF0:USTF0",1741793885593,2.01448339,124.19,124.1,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793885790,2.01448339,124.19,124.15,0.05275087]
["bitfinex-derivatives","SOLF0:USTF0",1741793886292,2.01448339,124.23,124.15,0.05275087]
["bitfinex-derivatives","SOLF0:USTF0",1741793886494,2.01448339,124.23,124.15,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741793886698,75.35012834,124.24,124.18,0.05484474]
["bitfinex-derivatives","SOLF0:USTF0",1741793886993,2.01367888,124.23,124.18,0.05484474]
["bitfinex-derivatives","SOLF0:USTF0",1741793887391,33.71012834,124.28,124.18,75.38497308]
["bitfinex-derivatives","SOLF0:USTF0",1741793887588,2.01322688,124.27,124.19,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741793887989,2.01322688,124.26,124.19,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741793888188,8.0516,124.24,124.19,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741793888386,2.01322688,124.26,124.19,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741793888588,33.71012834,124.26,124.2,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1741793888793,2.01337949,124.25,124.2,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1741793889298,33.71012834,124.24,124.2,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1741793889995,41.62,124.25,124.2,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1741793890197,1.40133288,124.28,124.2,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1741793890198,33.71012834,124.28,124.2,0.0602891]
["bitfinex-derivatives","SOLF0:USTF0",1741793890397,41.58,124.29,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793890600,2.0131509,124.28,124.23,0.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1741793891099,33.71012834,124.28,124.23,0.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1741793891298,33.71012834,124.26,124.23,0.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1741793891597,33.71012834,124.24,124.16,43.6416]
["bitfinex-derivatives","SOLF0:USTF0",1741793891898,33.71012834,124.22,124.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741793892098,33.71012834,124.22,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741793892099,8.0544,124.2,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741793892299,8.0544,124.2,124.13,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741793892494,33.71012834,124.22,124.13,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741793892694,0.05945576,124.19,124.16,0.06165031]
["bitfinex-derivatives","SOLF0:USTF0",1741793892995,33.71012834,124.26,124.16,0.06165031]
["bitfinex-derivatives","SOLF0:USTF0",1741793893198,75.27012834,124.26,124.16,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793894098,75.27012834,124.26,124.15,307.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741793894298,8.0531,124.21,124.2,0.05664116]
["bitfinex-derivatives","SOLF0:USTF0",1741793895899,33.71012834,124.25,124.2,0.05664116]
["bitfinex-derivatives","SOLF0:USTF0",1741793896100,8.0531,124.21,124.2,0.05664116]
["bitfinex-derivatives","SOLF0:USTF0",1741793896301,33.71012834,124.25,124.2,0.05664116]
["bitfinex-derivatives","SOLF0:USTF0",1741793896503,8.0514,124.24,124.2,0.05664116]
["bitfinex-derivatives","SOLF0:USTF0",1741793896804,77.35972834,124.29,124.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741793897001,35.81972834,124.29,124.21,0.05569893]
["bitfinex-derivatives","SOLF0:USTF0",1741793897204,43.6496,124.29,124.19,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741793897402,43.6496,124.29,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793897600,8.0502,124.26,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793898103,43.6496,124.29,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793898304,8.0505,124.25,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793899704,43.6496,124.29,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793900400,8.0505,124.25,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793901004,8.0502,124.26,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793901208,41.54,124.29,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793901617,8.049,124.28,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793901910,33.71012834,124.32,124.24,0.0604515]
["bitfinex-derivatives","SOLF0:USTF0",1741793902108,8.0476,124.3,124.22,43.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741793902307,8.0476,124.3,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793902709,8.0479,124.29,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793903010,33.71012834,124.32,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793903615,8.0486,124.28,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793904911,38.83272834,124.34,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793905212,33.71012834,124.32,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793905414,8.0486,124.28,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793905713,33.71012834,124.32,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793905906,8.0482,124.29,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793906102,41.48,124.33,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793906507,8.0476,124.3,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793906812,41.48,124.33,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793907209,41.48,124.33,124.27,8.10181408]
["bitfinex-derivatives","SOLF0:USTF0",1741793907410,41.48,124.33,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793907605,8.0477,124.3,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793907807,41.48,124.33,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793908105,37.88752834,124.34,124.27,0.05301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793908305,41.46,124.37,124.27,41.51301408]
["bitfinex-derivatives","SOLF0:USTF0",1741793908510,33.71012834,124.36,124.28,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741793908708,33.71012834,124.36,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793909315,8.046,124.32,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793909817,33.71012834,124.36,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793910213,33.71012834,124.34,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793910414,8.046,124.32,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793911312,33.71012834,124.36,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793912017,8.0451,124.34,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793912511,8.0457,124.33,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793912818,33.71012834,124.36,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793913016,8.0451,124.34,124.31,0.05969171]
["bitfinex-derivatives","SOLF0:USTF0",1741793913220,8.0451,124.34,124.27,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741793913515,33.71012834,124.38,124.32,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741793913516,8.0434,124.36,124.32,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741793913907,33.71012834,124.38,124.33,0.06130321]
["bitfinex-derivatives","SOLF0:USTF0",1741793914111,33.71012834,124.38,124.27,75.17012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793914614,8.0452,124.34,124.31,0.05211299]
["bitfinex-derivatives","SOLF0:USTF0",1741793914913,33.71012834,124.38,124.31,0.05211299]
["bitfinex-derivatives","SOLF0:USTF0",1741793915114,8.0442,124.35,124.31,0.05211299]
["bitfinex-derivatives","SOLF0:USTF0",1741793915314,46.3586,124.39,124.31,0.05211299]
["bitfinex-derivatives","SOLF0:USTF0",1741793915509,46.3586,124.39,124.27,75.17012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793915716,33.71012834,124.38,124.27,75.17012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793915917,33.71012834,124.38,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793916314,8.0457,124.33,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793917720,8.045,124.34,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793918120,8.0451,124.34,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793918315,46.3586,124.39,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793918617,8.0453,124.33,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793919121,46.3586,124.39,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793919316,8.0443,124.35,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793919526,46.3586,124.39,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793919719,2.01137151,124.38,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793919923,2.01137151,124.38,124.32,8.09812161]
["bitfinex-derivatives","SOLF0:USTF0",1741793920322,45.3715,124.39,124.32,0.05262161]
["bitfinex-derivatives","SOLF0:USTF0",1741793920524,2.01131794,124.38,124.35,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741793920822,4.1777,124.43,124.37,67.42025668]
["bitfinex-derivatives","SOLF0:USTF0",1741793921027,0.9457,124.46,124.41,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793921227,4.1777,124.45,124.41,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793921422,8.0387,124.44,124.43,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793921629,236.38,124.5,124.43,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793921829,42.3257,124.5,124.43,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793922027,42.3257,124.5,124.45,0.06083861]
["bitfinex-derivatives","SOLF0:USTF0",1741793922622,8.0366,124.47,124.45,0.06083861]
["bitfinex-derivatives","SOLF0:USTF0",1741793922927,0.9457,124.5,124.45,0.06083861]
["bitfinex-derivatives","SOLF0:USTF0",1741793923121,8.0354,124.49,124.45,33.77096695]
["bitfinex-derivatives","SOLF0:USTF0",1741793923325,43.97022405,124.52,124.45,33.77096695]
["bitfinex-derivatives","SOLF0:USTF0",1741793923825,43.97022405,124.52,124.47,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793924127,43.97022405,124.52,124.49,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793924924,43.97022405,124.52,124.48,0.05798707]
["bitfinex-derivatives","SOLF0:USTF0",1741793925230,85.33022405,124.52,124.41,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793925528,119.98605239,124.52,124.41,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793925721,77.41442974,124.52,124.41,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793925926,8.0376,124.45,124.41,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793926124,41.34,124.48,124.39,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741793926427,36.05442974,124.52,124.39,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741793926428,0.05142717,124.44,124.42,0.05389393]
["bitfinex-derivatives","SOLF0:USTF0",1741793926632,41.34,124.47,124.39,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741793926832,0.06064171,124.44,124.42,0.05602087]
["bitfinex-derivatives","SOLF0:USTF0",1741793927135,41.34,124.5,124.41,49.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741793927328,41.34,124.5,124.42,0.05896958]
["bitfinex-derivatives","SOLF0:USTF0",1741793927528,8.0352,124.49,124.42,41.74922834]
["bitfinex-derivatives","SOLF0:USTF0",1741793927728,8.0352,124.49,124.42,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793927928,41.32,124.53,124.42,33.71012834]
["bitfinex-derivatives","SOLF0:USTF0",1741793928233,33.71012834,124.52,124.4,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741793928428,96.64974913,124.53,124.46,0.05520945]
["bitfinex-derivatives","SOLF0:USTF0",1741793929229,8.0363,124.47,124.46,0.05520945]
["bitfinex-derivatives","SOLF0:USTF0",1741793929634,8.0363,124.47,124.41,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741793929933,41.32,124.48,124.4,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741793930333,8.0389,124.43,124.4,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741793930534,54.39064913,124.47,124.39,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741793930730,42.2972,124.48,124.39,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741793930931,8.0388,124.43,124.42,0.053761]
["bitfinex-derivatives","SOLF0:USTF0",1741793932135,0.05164459,124.44,124.42,0.053761]
["bitfinex-derivatives","SOLF0:USTF0",1741793933738,8.09014459,124.44,124.42,0.053761]
["bitfinex-derivatives","SOLF0:USTF0",1741793934239,0.05164459,124.44,124.42,0.053761]
["bitfinex-derivatives","SOLF0:USTF0",1741793934839,8.09014459,124.44,124.42,0.053761]
["bitfinex-derivatives","SOLF0:USTF0",1741793935035,0.05164459,124.44,124.42,0.053761]
["bitfinex-derivatives","SOLF0:USTF0",1741793935537,43.289904,124.43,124.29,33.48878187]
["bitfinex-derivatives","SOLF0:USTF0",1741793935837,54.39064913,124.4,124.3,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1741793936035,1.39938877,124.44,124.32,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793936334,41.28,124.42,124.32,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793936534,0.05361307,124.38,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741793936740,0.05361307,124.38,124.36,0.06122115]
["bitfinex-derivatives","SOLF0:USTF0",1741793937435,41.28,124.42,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741793937735,41.28,124.42,124.36,6.43792115]
["bitfinex-derivatives","SOLF0:USTF0",1741793938440,0.9418,124.48,124.39,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793938734,0.05645406,124.45,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741793938932,0.05645406,124.45,124.42,0.06182624]
["bitfinex-derivatives","SOLF0:USTF0",1741793939533,95.67064913,124.44,124.36,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741793939728,41.28,124.44,124.36,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741793940735,0.0539025,124.41,124.39,0.05603249]
["bitfinex-derivatives","SOLF0:USTF0",1741793941942,2.00997633,124.46,124.39,41.33603249]
["bitfinex-derivatives","SOLF0:USTF0",1741793942239,0.9409,124.49,124.39,95.67064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793942434,2.00978628,124.48,124.39,95.67064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793942642,2.00978628,124.48,124.42,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741793942837,2.5395,124.5,124.41,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793943045,0.05780741,124.46,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793943245,282.42,124.51,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793943541,2.00933069,124.5,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793943733,0.05318001,124.49,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793944337,2.06255372,124.49,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793944545,0.05318001,124.49,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793944744,0.05318001,124.49,124.46,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741793944940,0.05318001,124.49,124.44,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1741793945138,295.53064913,124.57,124.45,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793945344,41.26,124.56,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741793945742,2.00855966,124.55,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741793945939,2.00855966,124.55,124.47,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741793946244,4.238e-05,124.52,124.5,0.05943445]
["bitfinex-derivatives","SOLF0:USTF0",1741793946439,4.238e-05,124.52,124.5,43.35873445]
["bitfinex-derivatives","SOLF0:USTF0",1741793946638,2.00793748,124.58,124.5,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741793946943,54.39064913,124.59,124.5,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741793947140,8.0315,124.55,124.5,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741793947341,8.0315,124.55,124.48,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741793947643,8.0317,124.55,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793947844,41.24,124.56,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793948041,2.00829655,124.55,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793948242,41.24,124.56,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793948741,8.0315,124.55,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793948943,55.33104913,124.57,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793949137,43.24811895,124.56,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793949342,41.24,124.56,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793950640,1.4995,124.6,124.51,0.06030395]
["bitfinex-derivatives","SOLF0:USTF0",1741793950942,51.25692243,124.59,124.52,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741793951245,54.39064913,124.68,124.54,0.05773903]
["bitfinex-derivatives","SOLF0:USTF0",1741793951447,8.0263,124.63,124.56,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741793951649,41.22,124.64,124.57,0.05660242]
["bitfinex-derivatives","SOLF0:USTF0",1741793951946,8.0283,124.6,124.57,0.05660242]
["bitfinex-derivatives","SOLF0:USTF0",1741793952140,54.39064913,124.65,124.57,0.05660242]
["bitfinex-derivatives","SOLF0:USTF0",1741793952341,2.00723158,124.64,124.55,105.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741793952539,2.00700524,124.63,124.6,0.05161376]
["bitfinex-derivatives","SOLF0:USTF0",1741793952741,2.00721178,124.62,124.6,0.05161376]
["bitfinex-derivatives","SOLF0:USTF0",1741793952947,43.20735819,124.61,124.52,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741793953138,56.39800732,124.6,124.51,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741793953341,2.00735819,124.59,124.5,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1741793953547,8.0304,124.57,124.52,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741793953748,8.0304,124.57,124.5,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1741793954049,0.05165614,124.55,124.52,0.05129845]
["bitfinex-derivatives","SOLF0:USTF0",1741793954249,0.05165614,124.55,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741793954446,0.05165614,124.55,124.52,0.05864609]
["bitfinex-derivatives","SOLF0:USTF0",1741793954851,8.0324,124.53,124.52,0.05864609]
["bitfinex-derivatives","SOLF0:USTF0",1741793955545,2.00861023,124.53,124.46,37.74458187]
["bitfinex-derivatives","SOLF0:USTF0",1741793955745,97.59925936,124.52,124.46,33.48878187]
["bitfinex-derivatives","SOLF0:USTF0",1741793955941,54.39064913,124.5,124.46,33.48878187]
["bitfinex-derivatives","SOLF0:USTF0",1741793956142,8.0363,124.47,124.46,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793956352,51.24560628,124.47,124.46,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741793956553,8.0407,124.41,124.38,89.41262874]
["bitfinex-derivatives","SOLF0:USTF0",1741793956752,41.2,124.42,124.38,89.41262874]
["bitfinex-derivatives","SOLF0:USTF0",1741793956952,41.2,124.42,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793957151,0.05517629,124.41,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793957750,8.0411,124.4,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793957945,0.05517629,124.41,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793958756,56.4562792,124.41,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793958955,54.44582542,124.41,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793959147,2.01069334,124.4,124.38,89.46644233]
["bitfinex-derivatives","SOLF0:USTF0",1741793959554,54.39064913,124.39,124.37,395.25362264]
["bitfinex-derivatives","SOLF0:USTF0",1741793959748,51.25279334,124.38,124.37,62.74948968]
["bitfinex-derivatives","SOLF0:USTF0",1741793960055,97.60134247,124.38,124.27,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741793960254,54.39064913,124.36,124.27,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741793960451,2.01069334,124.35,124.27,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741793960756,0.05087107,124.32,124.3,0.06055599]
["bitfinex-derivatives","SOLF0:USTF0",1741793963156,0.05087107,124.32,124.23,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741793963350,27.49751601,124.33,124.24,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793964048,43.87392208,124.33,124.24,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793964456,0.05220356,124.3,124.28,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741793964849,0.05220356,124.3,124.27,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1741793965559,0.05220356,124.3,124.28,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741793965858,41.2,124.29,124.27,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1741793966060,41.2,124.29,124.18,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793966551,10.06173826,124.28,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741793966749,95.59064913,124.29,124.18,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793966961,2.01292556,124.28,124.18,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793967253,0.05527561,124.25,124.22,0.05716984]
["bitfinex-derivatives","SOLF0:USTF0",1741793967458,41.25527561,124.25,124.22,0.05716984]
["bitfinex-derivatives","SOLF0:USTF0",1741793968661,0.05527561,124.25,124.22,0.05716984]
["bitfinex-derivatives","SOLF0:USTF0",1741793970654,8.10617561,124.25,124.19,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741793970861,54.44592474,124.25,124.17,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741793971059,54.39064913,124.25,124.17,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741793971261,8.0525,124.22,124.17,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741793971463,49.2525,124.22,124.17,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741793971663,41.2,124.22,124.14,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793971863,41.2,124.22,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793971864,8.0545,124.19,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793972058,0.05223486,124.21,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793972466,8.10543486,124.21,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793972665,0.05223486,124.21,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793973366,8.0542,124.2,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793973968,0.05223486,124.21,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793974468,8.0542,124.2,124.18,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1741793974668,8.0542,124.2,124.15,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741793974866,0.05223486,124.21,124.13,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1741793975067,306.66690317,124.27,124.16,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793975259,252.27625404,124.27,124.16,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793975458,8.0526,124.22,124.18,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741793975658,41.2,124.26,124.16,54.39064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793975873,0.05498571,124.21,124.19,0.05659398]
["bitfinex-derivatives","SOLF0:USTF0",1741793976063,8.0512,124.24,124.19,8.11099398]
["bitfinex-derivatives","SOLF0:USTF0",1741793976264,0.05353446,124.21,124.19,0.05659398]
["bitfinex-derivatives","SOLF0:USTF0",1741793976466,41.2,124.26,124.16,95.59064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793976675,41.2,124.26,124.2,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741793976869,0.05573744,124.21,124.2,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741793977067,41.2,124.26,124.16,95.59064913]
["bitfinex-derivatives","SOLF0:USTF0",1741793977268,0.06081826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793977869,8.0537,124.2,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793978068,0.06081826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793978270,8.11351826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793978671,0.06081826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793979467,0.06081826,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741793979972,0.06081826,124.22,124.2,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741793980468,0.06081826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793980670,8.11351826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793980971,0.06081826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793981174,0.06081826,124.22,124.2,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741793981367,0.06081826,124.22,124.19,0.05275823]
["bitfinex-derivatives","SOLF0:USTF0",1741793981568,0.06081826,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741793981969,58.37084913,124.29,124.19,2.19315823]
["bitfinex-derivatives","SOLF0:USTF0",1741793982168,8.0511,124.25,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741793982473,74.78243804,124.28,124.19,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741793982669,8.0528,124.22,124.19,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741793982967,33.60243804,124.26,124.19,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741793983168,0.05290067,124.22,124.19,2.19949546]
["bitfinex-derivatives","SOLF0:USTF0",1741793983470,8.10570067,124.22,124.19,10.25533542]
["bitfinex-derivatives","SOLF0:USTF0",1741793983662,0.05290067,124.22,124.19,2.20103542]
["bitfinex-derivatives","SOLF0:USTF0",1741793984474,0.05290067,124.22,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741793984670,0.05290067,124.22,124.19,2.20103542]
["bitfinex-derivatives","SOLF0:USTF0",1741793984869,0.05290067,124.22,124.19,0.06063542]
["bitfinex-derivatives","SOLF0:USTF0",1741793985677,8.0537,124.2,124.19,0.06063542]
["bitfinex-derivatives","SOLF0:USTF0",1741793985972,0.05290067,124.22,124.19,0.06063542]
["bitfinex-derivatives","SOLF0:USTF0",1741793986474,8.10570067,124.22,124.19,0.06063542]
["bitfinex-derivatives","SOLF0:USTF0",1741793986774,0.05290067,124.22,124.19,8.11473542]
["bitfinex-derivatives","SOLF0:USTF0",1741793987173,0.05290067,124.22,124.19,0.06063542]
["bitfinex-derivatives","SOLF0:USTF0",1741793988175,8.0537,124.2,124.19,0.06063542]
["bitfinex-derivatives","SOLF0:USTF0",1741793988474,8.0537,124.2,124.17,8.03499758]
["bitfinex-derivatives","SOLF0:USTF0",1741793988663,8.0553,124.18,124.15,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741793989577,8.056,124.17,124.14,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741793989776,41.16,124.2,124.15,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1741793989777,0.05511466,124.18,124.15,0.05418666]
["bitfinex-derivatives","SOLF0:USTF0",1741793990075,0.05511466,124.18,124.13,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741793990376,8.0561,124.17,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741793990577,0.05511466,124.18,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741793990778,8.0563,124.17,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741793990978,0.05511466,124.18,124.13,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741793991179,0.05511466,124.18,124.14,0.06087096]
["bitfinex-derivatives","SOLF0:USTF0",1741793991477,8.11061466,124.18,124.15,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741793992579,0.05511466,124.18,124.15,8.11193941]
["bitfinex-derivatives","SOLF0:USTF0",1741793992880,44.70734091,124.17,124.15,0.05503941]
["bitfinex-derivatives","SOLF0:USTF0",1741793993572,36.65164091,124.17,124.15,0.05503941]
["bitfinex-derivatives","SOLF0:USTF0",1741793993778,8.0593,124.12,124.08,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741793993977,33.60243804,124.14,124.08,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741793994784,8.12019669,124.12,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793994983,0.06109669,124.12,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793995283,8.12039669,124.12,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793995481,0.06109669,124.12,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793996788,10.89625404,124.15,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793996980,69.34453709,124.14,124.1,8.11352291]
["bitfinex-derivatives","SOLF0:USTF0",1741793997282,69.34453709,124.14,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793997674,77.40273709,124.14,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793997876,0.05773983,124.13,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793998186,8.11633983,124.13,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793998382,0.05773983,124.13,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793998875,8.11603983,124.13,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741793999078,0.05773983,124.13,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794000190,2.0148457,124.12,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794000581,25.54258303,124.13,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794000886,2.0150484,124.12,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794001182,2.01511282,124.11,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794002776,10.07471282,124.11,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794003484,2.01511282,124.11,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794003685,2.01512262,124.11,124.1,0.05362291]
["bitfinex-derivatives","SOLF0:USTF0",1741794004077,2.01512262,124.11,124.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741794004282,52.03625404,124.12,124.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741794004283,2.01512262,124.1,124.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741794004476,60.09545404,124.12,124.09,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741794004680,2.01507503,124.11,124.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741794004881,2.01507503,124.1,124.07,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741794005185,2.01507503,124.09,124.08,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741794005374,2.01507503,124.09,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794005578,43.13565407,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794006681,51.19715407,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794007085,43.13565407,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794007479,43.13558656,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794007783,51.19708656,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794007982,43.13558656,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794008485,41.12,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794008883,49.1815,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794009284,43.13557186,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794009988,51.19707186,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794010586,43.13557186,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794011787,2.01557186,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794012288,0.05666563,124.1,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794012481,2.01548373,124.09,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794012682,10.07691854,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794013686,8.0615,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794013881,10.07706629,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794014980,10.07734103,124.08,124.07,0.05122943]
["bitfinex-derivatives","SOLF0:USTF0",1741794015184,10.07734103,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794016491,2.01584103,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794016782,8.0613,124.09,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794017189,0.05666563,124.1,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794017590,2.01557766,124.09,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794017790,8.0615,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794022591,10.07739972,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794022995,8.0615,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794023195,10.07742374,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794023396,51.15742374,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794023789,49.1415,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794023997,51.15741087,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794024598,51.15742799,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794027799,8.0612,124.09,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794028604,8.0615,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794029102,10.07730974,124.08,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794029403,8.11716563,124.1,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794029599,0.05666563,124.1,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794029999,8.0614,124.09,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794030201,0.05666563,124.1,124.07,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794030796,0.05666563,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741794030992,2.0151043,124.13,124.08,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741794031197,8.0578,124.14,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741794031402,2.01480908,124.13,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741794031696,8.0583,124.13,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741794031901,41.04,124.16,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741794032091,0.0600802,124.12,124.1,0.05744147]
["bitfinex-derivatives","SOLF0:USTF0",1741794032291,8.1194802,124.12,124.1,0.05744147]
["bitfinex-derivatives","SOLF0:USTF0",1741794032894,0.0600802,124.12,124.1,0.05744147]
["bitfinex-derivatives","SOLF0:USTF0",1741794034203,0.0600802,124.12,124.1,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794034204,64.07739849,124.11,124.1,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794034402,43.03484116,124.11,124.1,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794034796,51.09444116,124.11,124.1,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794034999,84.78116671,124.11,123.98,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1741794035203,33.68632555,124.06,123.98,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741794035504,2.01484116,124.05,123.98,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741794035703,2.01484116,124.04,123.98,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741794035907,8.0654,124.02,123.98,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741794036104,8.11646179,124.02,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794036301,2.01657841,124.01,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794038104,10.08267841,124.01,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794038404,8.0661,124.01,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794038612,0.05106179,124.02,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794041007,33.68632555,124.06,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794041209,10.07988047,124.05,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794041407,2.01608047,124.04,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794041605,2.01618786,124.03,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794041913,8.0635,124.05,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794042103,0.05781568,124.03,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794043917,245.8938,124.1,124.0,0.05289464]
["bitfinex-derivatives","SOLF0:USTF0",1741794043918,43.87392208,124.14,124.02,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794044103,33.68632555,124.06,124.0,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741794044307,33.68632555,124.04,123.9,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741794044509,44.6087462,124.05,123.96,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794044510,2.01649308,124.03,123.96,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794044708,2.01649308,124.02,123.98,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794044908,40.98,124.09,124.0,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794045114,2.01616044,124.08,124.02,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794045311,0.05733742,124.06,124.03,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741794045613,40.98,124.12,124.04,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1741794045811,0.06040936,124.06,124.03,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741794046116,8.0588,124.13,124.07,0.05916651]
["bitfinex-derivatives","SOLF0:USTF0",1741794046415,8.0588,124.13,124.05,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741794046416,0.05372115,124.06,124.05,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741794046712,2.01528647,124.11,124.09,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1741794046915,0.06004524,124.07,124.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741794047105,2.01528647,124.1,124.04,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741794047106,8.0607,124.1,124.04,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741794047305,33.68632555,124.13,124.04,64.17326161]
["bitfinex-derivatives","SOLF0:USTF0",1741794047306,0.05843948,124.07,124.04,64.17326161]
["bitfinex-derivatives","SOLF0:USTF0",1741794047508,40.98,124.11,124.04,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741794047708,0.0527594,124.07,124.04,64.16971631]
["bitfinex-derivatives","SOLF0:USTF0",1741794048512,2.01519542,124.1,124.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741794048705,43.87392208,124.14,124.06,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794048909,2.01483817,124.13,124.06,33.68632555]
["bitfinex-derivatives","SOLF0:USTF0",1741794049112,2.01483817,124.12,124.04,35.80302555]
["bitfinex-derivatives","SOLF0:USTF0",1741794049313,2.01519728,124.11,124.03,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741794049617,0.05377607,124.08,124.07,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741794049816,33.68632555,124.12,124.07,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741794050014,0.05187063,124.09,124.06,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1741794050213,2.01526774,124.08,124.06,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1741794050410,0.05187063,124.09,124.06,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1741794050614,2.01531471,124.08,124.06,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1741794050915,2.01554355,124.07,124.06,0.05929955]
["bitfinex-derivatives","SOLF0:USTF0",1741794052211,2.01554355,124.07,123.99,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741794052518,8.0639,124.05,123.99,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741794052720,2.01554355,124.04,123.99,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741794052912,2.01554355,124.03,123.99,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741794053108,2.01554355,124.02,123.97,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741794053312,0.05599846,124.01,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794053513,0.05599846,124.01,124.0,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741794055821,0.05599846,124.01,123.98,64.05984756]
["bitfinex-derivatives","SOLF0:USTF0",1741794056010,0.05599846,124.01,123.98,2.05984756]
["bitfinex-derivatives","SOLF0:USTF0",1741794056506,0.05599846,124.01,123.99,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741794056918,0.05599846,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794058121,0.05599846,124.01,123.98,2.05984756]
["bitfinex-derivatives","SOLF0:USTF0",1741794058819,40.94,124.05,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794059017,2.01640505,124.04,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794059214,2.01640505,124.03,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794059414,2.01640505,124.02,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794059621,2.01640505,124.01,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794059817,10.08384476,124.0,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794060017,2.01678818,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794060413,10.08418818,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794063523,43.82896837,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794063922,43.82953974,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794064318,10.08475955,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794065225,2.01735955,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794065621,2.01735955,124.0,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794065827,2.01702305,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794066018,2.01702305,124.0,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794066223,2.01702305,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794066523,8.0674,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794066726,2.01702305,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794067225,2.01703579,124.0,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794067420,74.70547873,124.01,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794067421,10.08443579,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794067626,2.01703579,123.99,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794068022,0.06069854,124.01,123.98,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1741794068418,0.06069854,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794069419,33.74478019,124.09,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794069623,10.0777717,124.08,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794069920,33.74478019,124.09,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741794069921,2.0159717,124.07,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741794070128,8.0616,124.08,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741794070422,2.01592812,124.07,124.05,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741794070623,0.05331069,124.07,124.05,8.11432041]
["bitfinex-derivatives","SOLF0:USTF0",1741794070822,0.05331069,124.07,124.05,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741794071020,0.05331069,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741794071835,0.05331069,124.07,124.05,8.11800607]
["bitfinex-derivatives","SOLF0:USTF0",1741794072333,2.06916332,124.07,124.05,0.05480607]
["bitfinex-derivatives","SOLF0:USTF0",1741794072532,0.05331069,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741794072728,0.05331069,124.07,124.05,0.05480607]
["bitfinex-derivatives","SOLF0:USTF0",1741794073031,10.07867701,124.06,124.05,0.05480607]
["bitfinex-derivatives","SOLF0:USTF0",1741794074328,10.07867701,124.06,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794074329,42.87587701,124.06,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794074634,35.7606572,124.05,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794074929,2.01587701,124.04,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794075128,41.80728019,124.07,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794075129,74.60478019,124.07,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794075329,2.01631179,124.06,123.99,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741794075632,0.05882881,124.04,124.02,0.05754315]
["bitfinex-derivatives","SOLF0:USTF0",1741794076125,8.12332881,124.04,124.02,0.05754315]
["bitfinex-derivatives","SOLF0:USTF0",1741794076532,0.05882881,124.04,124.02,0.05754315]
["bitfinex-derivatives","SOLF0:USTF0",1741794077033,2.01652072,124.03,124.02,0.05754315]
["bitfinex-derivatives","SOLF0:USTF0",1741794077632,10.08132072,124.03,124.02,0.05754315]
["bitfinex-derivatives","SOLF0:USTF0",1741794077933,50.92132072,124.03,124.02,0.05754315]
["bitfinex-derivatives","SOLF0:USTF0",1741794078233,42.85652072,124.03,123.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741794078434,2.01652072,124.02,123.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741794078733,10.08272072,124.01,123.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741794078928,33.74478019,124.02,123.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741794079128,8.0685,123.98,123.94,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741794079330,8.0685,123.98,123.97,0.06170368]
["bitfinex-derivatives","SOLF0:USTF0",1741794079531,0.0553133,123.99,123.97,0.06170368]
["bitfinex-derivatives","SOLF0:USTF0",1741794079933,2.01717261,123.98,123.97,0.06170368]
["bitfinex-derivatives","SOLF0:USTF0",1741794080428,40.8953133,123.99,123.97,0.06170368]
["bitfinex-derivatives","SOLF0:USTF0",1741794081332,0.0553133,123.99,123.97,0.06170368]
["bitfinex-derivatives","SOLF0:USTF0",1741794082131,0.0553133,123.99,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741794083335,33.74478019,124.04,124.0,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741794083632,2.01662055,124.03,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741794083931,10.08212055,124.02,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741794084235,8.0684,123.98,123.94,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1741794084536,33.74478019,123.98,123.91,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741794084836,41.86687098,123.96,123.95,0.05923737]
["bitfinex-derivatives","SOLF0:USTF0",1741794085134,35.81477397,123.96,123.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741794085336,2.01720299,123.95,123.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741794085635,33.74478019,123.96,123.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741794085834,8.071,123.94,123.87,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741794086236,8.071,123.94,123.89,0.06097914]
["bitfinex-derivatives","SOLF0:USTF0",1741794086237,0.05343117,123.92,123.89,0.06097914]
["bitfinex-derivatives","SOLF0:USTF0",1741794086433,0.05343117,123.92,123.89,8.13427914]
["bitfinex-derivatives","SOLF0:USTF0",1741794086937,8.12543117,123.92,123.89,0.06097914]
["bitfinex-derivatives","SOLF0:USTF0",1741794087437,8.12543117,123.92,123.85,39.67446113]
["bitfinex-derivatives","SOLF0:USTF0",1741794087438,8.074,123.89,123.85,33.27426113]
["bitfinex-derivatives","SOLF0:USTF0",1741794087735,40.8,123.91,123.85,33.27426113]
["bitfinex-derivatives","SOLF0:USTF0",1741794087936,33.74478019,123.92,123.85,33.27426113]
["bitfinex-derivatives","SOLF0:USTF0",1741794088133,41.81688019,123.92,123.86,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741794088334,41.81688019,123.92,123.82,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741794088538,0.05403122,123.9,123.88,0.05731399]
["bitfinex-derivatives","SOLF0:USTF0",1741794088739,0.05403122,123.9,123.88,8.13141399]
["bitfinex-derivatives","SOLF0:USTF0",1741794088940,33.74478019,123.96,123.88,0.05731399]
["bitfinex-derivatives","SOLF0:USTF0",1741794089138,2.01804815,123.95,123.87,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741794089333,8.0719,123.93,123.87,44.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741794089739,8.072,123.92,123.87,53.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741794089939,33.74478019,123.92,123.87,44.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741794090138,0.06116207,123.91,123.88,0.05681848]
["bitfinex-derivatives","SOLF0:USTF0",1741794090331,33.74478019,123.92,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741794090537,8.0744,123.89,123.88,0.06137858]
["bitfinex-derivatives","SOLF0:USTF0",1741794090942,33.74478019,123.9,123.82,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741794091136,33.74478019,123.85,123.8,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741794091539,76.62228019,123.89,123.8,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741794091739,8.0749,123.88,123.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794091935,40.82,123.89,123.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794092137,0.05929249,123.86,123.84,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741794092348,0.05929249,123.86,123.83,0.0533048]
["bitfinex-derivatives","SOLF0:USTF0",1741794092746,0.05929249,123.86,123.85,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741794093948,40.8,123.92,123.88,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741794094540,40.8,123.92,123.87,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741794095245,0.05390604,123.91,123.88,8.12696967]
["bitfinex-derivatives","SOLF0:USTF0",1741794095843,4.1978,123.97,123.88,0.05246967]
["bitfinex-derivatives","SOLF0:USTF0",1741794096140,4.1978,123.97,123.88,33.74478019]
["bitfinex-derivatives","SOLF0:USTF0",1741794096343,4.1978,123.97,123.86,78.68298019]
["bitfinex-derivatives","SOLF0:USTF0",1741794096547,2.01786343,123.96,123.86,78.68298019]
["bitfinex-derivatives","SOLF0:USTF0",1741794096848,52.70883423,123.99,123.88,33.74478019]
["bitfinex-derivatives","SOLF0:USTF0",1741794097047,2.0177299,123.98,123.88,33.74478019]
["bitfinex-derivatives","SOLF0:USTF0",1741794097246,0.05761199,123.92,123.9,0.05150542]
["bitfinex-derivatives","SOLF0:USTF0",1741794097444,2.0177299,123.98,123.91,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794097746,44.64103423,123.99,123.91,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794097945,8.0702,123.95,123.91,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794098141,8.0702,123.95,123.88,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794098345,33.74478019,123.97,123.88,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741794098648,0.05215239,123.93,123.9,0.06140763]
["bitfinex-derivatives","SOLF0:USTF0",1741794099640,0.05215239,123.93,123.9,8.13430763]
["bitfinex-derivatives","SOLF0:USTF0",1741794100042,0.05215239,123.93,123.9,0.06140763]
["bitfinex-derivatives","SOLF0:USTF0",1741794100237,0.05215239,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741794101545,2.01748971,123.98,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741794101949,2.01748971,123.98,123.91,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741794102245,2.01748971,123.98,123.93,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741794102447,8.0697,123.96,123.91,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741794102749,8.0697,123.96,123.94,0.05892713]
["bitfinex-derivatives","SOLF0:USTF0",1741794102949,33.80027186,123.97,123.94,0.05892713]
["bitfinex-derivatives","SOLF0:USTF0",1741794103249,8.07,123.95,123.94,0.05892713]
["bitfinex-derivatives","SOLF0:USTF0",1741794103444,10.08784487,123.95,123.94,0.05892713]
["bitfinex-derivatives","SOLF0:USTF0",1741794104650,50.86784487,123.95,123.94,0.05892713]
["bitfinex-derivatives","SOLF0:USTF0",1741794105351,50.86786236,123.95,123.94,0.05892713]
["bitfinex-derivatives","SOLF0:USTF0",1741794105754,8.0727,123.91,123.86,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741794105948,76.54264255,123.95,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741794105949,74.52478019,123.95,123.88,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741794106249,2.01808242,123.94,123.86,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741794106452,74.52478019,123.95,123.86,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741794106655,2.01798539,123.94,123.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741794106844,8.0716,123.93,123.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741794107048,0.05919855,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741794107449,0.05919855,123.91,123.89,8.12781005]
["bitfinex-derivatives","SOLF0:USTF0",1741794107648,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794108553,8.13229855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794108950,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794109552,0.05919855,123.91,123.89,8.12781005]
["bitfinex-derivatives","SOLF0:USTF0",1741794111449,8.13199855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794111955,8.0732,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794112656,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794112855,8.13209855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794113151,0.05919855,123.91,123.89,8.12781005]
["bitfinex-derivatives","SOLF0:USTF0",1741794113553,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794114863,0.05919855,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741794115755,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794116157,0.05919855,123.91,123.89,8.12781005]
["bitfinex-derivatives","SOLF0:USTF0",1741794116451,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794117953,8.0732,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794118858,10.09169496,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794120453,10.0918204,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794120654,2.0186204,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794121052,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794121456,2.01843576,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794121657,8.13189855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794121856,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794122052,2.01837407,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794122857,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794123347,0.05919855,123.91,123.89,8.12781005]
["bitfinex-derivatives","SOLF0:USTF0",1741794123549,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794123753,0.05919855,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741794124150,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794125051,0.05919855,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741794125255,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794126063,0.05919855,123.91,123.89,8.12761005]
["bitfinex-derivatives","SOLF0:USTF0",1741794126462,0.05919855,123.91,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794126660,50.79152587,123.9,123.89,0.05421005]
["bitfinex-derivatives","SOLF0:USTF0",1741794127060,8.0756,123.87,123.84,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741794127260,2.01832587,123.86,123.8,44.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741794127566,33.74478019,123.89,123.8,44.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741794127767,2.01878402,123.88,123.8,44.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741794127964,2.01878402,123.87,123.8,44.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741794128165,0.05421976,123.85,123.84,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741794128463,40.7,123.93,123.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741794128660,2.01836751,123.92,123.85,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741794128866,2.01836751,123.91,123.85,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741794129068,2.01836751,123.9,123.86,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741794129264,2.01836751,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741794129666,2.01836751,123.89,123.88,70.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741794129874,2.01836751,123.89,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741794130165,2.01836751,123.89,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794130166,2.01836751,123.89,123.87,8.1276878]
["bitfinex-derivatives","SOLF0:USTF0",1741794130370,2.01840313,123.88,123.87,8.1276878]
["bitfinex-derivatives","SOLF0:USTF0",1741794130666,0.05139231,123.9,123.87,8.1276878]
["bitfinex-derivatives","SOLF0:USTF0",1741794130867,2.0183589,123.89,123.88,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741794131066,0.05139231,123.9,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794131261,2.01829813,123.89,123.88,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741794131466,2.01829813,123.89,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794131667,2.01829813,123.88,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794132369,2.01829813,123.88,123.87,8.1277878]
["bitfinex-derivatives","SOLF0:USTF0",1741794132571,2.01829813,123.88,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794133066,0.05139231,123.9,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794133471,0.05139231,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741794133767,2.06967472,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741794134373,282.82,123.96,123.87,0.0528878]
["bitfinex-derivatives","SOLF0:USTF0",1741794134573,33.74478019,123.95,123.86,66.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741794135474,8.0733,123.9,123.89,0.05697191]
["bitfinex-derivatives","SOLF0:USTF0",1741794135675,0.06064838,123.92,123.89,0.05697191]
["bitfinex-derivatives","SOLF0:USTF0",1741794136072,8.13304838,123.92,123.89,0.05697191]
["bitfinex-derivatives","SOLF0:USTF0",1741794136274,0.06064838,123.92,123.89,0.05697191]
["bitfinex-derivatives","SOLF0:USTF0",1741794137075,0.06064838,123.92,123.9,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741794137274,0.06064838,123.92,123.89,0.05697191]
["bitfinex-derivatives","SOLF0:USTF0",1741794137470,0.06064838,123.92,123.89,40.71697191]
["bitfinex-derivatives","SOLF0:USTF0",1741794137775,0.06064838,123.92,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741794137972,33.74478019,124.0,123.89,74.4617521]
["bitfinex-derivatives","SOLF0:USTF0",1741794138176,8.0685,123.98,123.94,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741794138680,8.0691,123.97,123.93,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741794138880,44.64103423,124.0,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741794139080,0.06068535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794139281,8.07,123.95,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794140082,8.13038535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794140276,0.06068535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794141182,8.07,123.95,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794141777,8.13038535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794142481,8.07,123.95,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794143278,8.13038535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794143486,0.06068535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794143874,8.07,123.95,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794146081,29.17200083,123.95,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794146486,8.07,123.95,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794146688,0.06068535,123.96,123.94,8.13039755]
["bitfinex-derivatives","SOLF0:USTF0",1741794146888,0.06068535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794147685,8.13028535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794148084,0.06068535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794148685,0.06068535,123.96,123.94,8.13019755]
["bitfinex-derivatives","SOLF0:USTF0",1741794149087,0.06068535,123.96,123.94,0.05989755]
["bitfinex-derivatives","SOLF0:USTF0",1741794149382,0.06068535,123.96,123.94,8.13009755]
["bitfinex-derivatives","SOLF0:USTF0",1741794150286,21.10200083,124.03,123.94,21.16189838]
["bitfinex-derivatives","SOLF0:USTF0",1741794150485,21.10200083,124.03,123.94,21.10200083]
["bitfinex-derivatives","SOLF0:USTF0",1741794150682,8.0657,124.02,123.98,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741794151484,0.05719345,124.01,123.99,8.12616848]
["bitfinex-derivatives","SOLF0:USTF0",1741794151993,0.05719345,124.01,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794152191,0.05719345,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794152887,0.05719345,124.01,123.99,8.12586848]
["bitfinex-derivatives","SOLF0:USTF0",1741794153087,0.05719345,124.01,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794153285,0.05719345,124.01,123.99,62.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794153693,0.05719345,124.01,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794153892,0.05719345,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794154079,0.05719345,124.01,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794155088,0.05719345,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794155491,0.05719345,124.01,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794156289,0.05719345,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794156489,0.05719345,124.01,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794156692,0.05719345,124.01,124.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741794156892,0.05719345,124.01,124.0,70.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794157588,0.05719345,124.01,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794157987,40.6,124.06,123.99,0.05876848]
["bitfinex-derivatives","SOLF0:USTF0",1741794158192,40.6,124.06,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741794158391,61.70200083,124.06,123.98,61.68200083]
["bitfinex-derivatives","SOLF0:USTF0",1741794158692,61.70200083,124.06,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741794158891,61.70200083,124.06,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741794159096,21.10200083,124.04,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741794159395,8.0651,124.03,124.02,0.05852554]
["bitfinex-derivatives","SOLF0:USTF0",1741794163388,8.0661,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741794163593,21.10200083,123.99,123.92,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741794163788,21.10200083,123.99,123.92,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741794163993,8.0683,123.98,123.92,25.32880083]
["bitfinex-derivatives","SOLF0:USTF0",1741794164192,61.64200083,124.01,123.92,25.32880083]
["bitfinex-derivatives","SOLF0:USTF0",1741794164697,0.05573447,123.98,123.95,0.05447965]
["bitfinex-derivatives","SOLF0:USTF0",1741794164994,0.05573447,123.98,123.96,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741794165192,0.05573447,123.98,123.95,0.05447965]
["bitfinex-derivatives","SOLF0:USTF0",1741794165587,0.05573447,123.98,123.95,2.18737965]
["bitfinex-derivatives","SOLF0:USTF0",1741794165900,29.16710083,124.03,123.95,2.18737965]
["bitfinex-derivatives","SOLF0:USTF0",1741794166195,8.0651,124.03,123.96,21.10200083]
["bitfinex-derivatives","SOLF0:USTF0",1741794166394,8.0643,124.04,123.96,21.10200083]
["bitfinex-derivatives","SOLF0:USTF0",1741794166596,8.0643,124.04,123.98,21.10200083]
["bitfinex-derivatives","SOLF0:USTF0",1741794166793,8.0643,124.04,123.99,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741794166989,0.05448734,124.02,124.0,8.12689776]
["bitfinex-derivatives","SOLF0:USTF0",1741794167197,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794167393,0.05448734,124.02,124.0,2.23949776]
["bitfinex-derivatives","SOLF0:USTF0",1741794167997,0.05448734,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741794168895,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794171502,8.0661,124.01,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794172300,8.12028734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794172495,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794172701,0.05448734,124.02,124.0,8.12709776]
["bitfinex-derivatives","SOLF0:USTF0",1741794172902,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794173907,0.05448734,124.02,124.0,8.12709776]
["bitfinex-derivatives","SOLF0:USTF0",1741794174298,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794174702,8.12028734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794175305,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794175506,0.05448734,124.02,124.0,8.12739776]
["bitfinex-derivatives","SOLF0:USTF0",1741794175802,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794176905,0.05448734,124.02,124.0,8.12709776]
["bitfinex-derivatives","SOLF0:USTF0",1741794177209,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794177705,0.05448734,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741794180204,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794181205,0.05448734,124.02,124.0,8.12709776]
["bitfinex-derivatives","SOLF0:USTF0",1741794181707,0.05448734,124.02,124.0,0.06069776]
["bitfinex-derivatives","SOLF0:USTF0",1741794181909,0.05448734,124.02,124.01,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741794182606,8.0618,124.08,124.05,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741794183310,77.58523757,124.12,124.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741794183708,0.05880299,124.09,124.06,0.05445299]
["bitfinex-derivatives","SOLF0:USTF0",1741794184506,0.05880299,124.09,124.06,8.11695299]
["bitfinex-derivatives","SOLF0:USTF0",1741794184908,0.05880299,124.09,124.06,0.05445299]
["bitfinex-derivatives","SOLF0:USTF0",1741794185415,40.49880299,124.09,124.06,0.05445299]
["bitfinex-derivatives","SOLF0:USTF0",1741794186412,33.71131549,124.08,124.01,42.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741794186905,40.44,124.09,124.01,42.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741794187206,75.53451301,124.12,124.01,42.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741794187415,8.0613,124.09,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741794187715,0.05309396,124.08,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741794188115,0.05309396,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741794188610,8.0593,124.12,124.06,23.21004299]
["bitfinex-derivatives","SOLF0:USTF0",1741794188911,8.0593,124.12,124.09,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741794189306,43.87392208,124.13,124.08,21.04324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794189512,43.87392208,124.13,124.06,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741794189708,8.0602,124.1,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794189918,0.05882074,124.12,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794190214,8.0596,124.11,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794190407,0.05882074,124.12,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794191715,8.06,124.11,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794192022,0.05882074,124.12,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794193212,8.0602,124.1,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794196412,0.05882074,124.12,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794197317,0.05882074,124.12,124.09,8.11177535]
["bitfinex-derivatives","SOLF0:USTF0",1741794197517,8.11812074,124.12,124.09,8.11177535]
["bitfinex-derivatives","SOLF0:USTF0",1741794197719,0.05882074,124.12,124.1,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741794197914,0.05882074,124.12,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794198214,0.05882074,124.12,124.09,8.11187535]
["bitfinex-derivatives","SOLF0:USTF0",1741794198420,0.05882074,124.12,124.09,0.05137535]
["bitfinex-derivatives","SOLF0:USTF0",1741794198616,49.99412208,124.2,124.1,21.04324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794198815,68.86976507,124.2,124.14,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741794199019,43.87392208,124.2,124.12,21.04324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794199216,43.87392208,124.2,124.14,21.04324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794199920,0.05712483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794200320,0.05712483,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741794200521,0.05712483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794201818,8.0557,124.17,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794202218,0.05712483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794202418,8.11242483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794202815,8.0557,124.17,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794203214,0.05712483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794203414,8.11252483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794203823,0.05712483,124.18,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794204524,8.0557,124.17,124.16,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741794204718,21.10036782,124.18,124.1,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741794204924,21.04324299,124.18,124.1,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741794205120,21.04324299,124.16,124.1,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741794205625,8.0599,124.11,124.09,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741794205826,21.04324299,124.14,124.08,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741794206025,0.05179916,124.11,124.09,0.05477164]
["bitfinex-derivatives","SOLF0:USTF0",1741794206228,40.32,124.19,124.09,0.05477164]
["bitfinex-derivatives","SOLF0:USTF0",1741794206430,21.04324299,124.17,124.09,23.14594299]
["bitfinex-derivatives","SOLF0:USTF0",1741794206629,42.336,124.19,124.12,21.04324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794206839,2.016,124.19,124.12,61.36324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794207024,63.43584299,124.22,124.12,61.36324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794207328,21.04324299,124.2,124.12,61.36324299]
["bitfinex-derivatives","SOLF0:USTF0",1741794207529,0.05269124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794207918,8.0557,124.17,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794210631,8.10809124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794210835,0.05269124,124.18,124.16,8.11663696]
["bitfinex-derivatives","SOLF0:USTF0",1741794211032,0.05269124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794211832,8.0557,124.17,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794212741,0.05269124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794213144,0.05269124,124.18,124.16,8.11663696]
["bitfinex-derivatives","SOLF0:USTF0",1741794213537,0.05269124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794213736,0.05269124,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741794214243,0.05269124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794214437,8.0557,124.17,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794214836,0.05269124,124.18,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794215037,8.0557,124.17,124.16,0.06063696]
["bitfinex-derivatives","SOLF0:USTF0",1741794215936,8.0581,124.14,124.11,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741794216140,33.64344126,124.21,124.1,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741794216444,33.64344126,124.21,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741794217037,8.0565,124.16,124.1,73.92344126]
["bitfinex-derivatives","SOLF0:USTF0",1741794217342,0.06176965,124.14,124.12,0.05403296]
["bitfinex-derivatives","SOLF0:USTF0",1741794217542,8.058,124.14,124.1,73.92344126]
["bitfinex-derivatives","SOLF0:USTF0",1741794217736,8.11137955,124.14,124.12,0.05653272]
["bitfinex-derivatives","SOLF0:USTF0",1741794217945,0.05337955,124.14,124.12,0.05653272]
["bitfinex-derivatives","SOLF0:USTF0",1741794218348,0.05337955,124.14,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741794219245,0.05337955,124.14,124.12,41.75857398]
["bitfinex-derivatives","SOLF0:USTF0",1741794219550,0.05337955,124.14,124.12,33.69997398]
["bitfinex-derivatives","SOLF0:USTF0",1741794220653,0.05337955,124.14,124.12,41.75847398]
["bitfinex-derivatives","SOLF0:USTF0",1741794220852,0.05337955,124.14,124.12,33.69997398]
["bitfinex-derivatives","SOLF0:USTF0",1741794221552,45.77072333,124.22,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741794221947,8.0573,124.15,124.12,33.64344126]
["bitfinex-derivatives","SOLF0:USTF0",1741794222154,45.77072333,124.22,124.1,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741794222352,16.1065,124.21,124.1,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741794222855,0.05868688,124.17,124.14,0.0606343]
["bitfinex-derivatives","SOLF0:USTF0",1741794223057,0.05868688,124.17,124.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741794223250,0.05868688,124.17,124.14,0.06191678]
["bitfinex-derivatives","SOLF0:USTF0",1741794223554,8.057,124.15,124.14,0.06191678]
["bitfinex-derivatives","SOLF0:USTF0",1741794226155,8.0567,124.16,124.14,0.06191678]
["bitfinex-derivatives","SOLF0:USTF0",1741794226458,0.05868688,124.17,124.14,0.06191678]
["bitfinex-derivatives","SOLF0:USTF0",1741794227050,0.05868688,124.17,124.14,8.11921678]
["bitfinex-derivatives","SOLF0:USTF0",1741794227248,8.11468688,124.17,124.14,8.11921678]
["bitfinex-derivatives","SOLF0:USTF0",1741794227447,0.05868688,124.17,124.14,0.06191678]
["bitfinex-derivatives","SOLF0:USTF0",1741794228157,4.0886,124.22,124.15,33.64344126]
["bitfinex-derivatives","SOLF0:USTF0",1741794228353,8.0533,124.21,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741794228553,2.1676,124.23,124.15,40.12594126]
["bitfinex-derivatives","SOLF0:USTF0",1741794228954,8.0536,124.21,124.18,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741794229355,8.08275974,124.21,124.18,8.10776409]
["bitfinex-derivatives","SOLF0:USTF0",1741794229556,8.0541,124.2,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794230059,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794230258,0.02915974,124.21,124.18,21.05471234]
["bitfinex-derivatives","SOLF0:USTF0",1741794232161,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794233159,0.02915974,124.21,124.19,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741794233464,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794234961,8.0542,124.2,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794235264,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794236056,0.02915974,124.21,124.18,8.10756409]
["bitfinex-derivatives","SOLF0:USTF0",1741794236461,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794236657,8.054,124.2,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794237353,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794237861,0.02915974,124.21,124.18,21.05471234]
["bitfinex-derivatives","SOLF0:USTF0",1741794238166,0.02915974,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741794238365,0.02915974,124.21,124.18,61.23471234]
["bitfinex-derivatives","SOLF0:USTF0",1741794238561,0.02915974,124.21,124.18,40.23286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794238758,0.02915974,124.21,124.18,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1741794239359,10.89625404,124.3,124.19,21.00184825]
["bitfinex-derivatives","SOLF0:USTF0",1741794239564,21.00184825,124.28,124.19,21.00184825]
["bitfinex-derivatives","SOLF0:USTF0",1741794240359,40.18,124.29,124.19,21.00184825]
["bitfinex-derivatives","SOLF0:USTF0",1741794240555,17.09895404,124.3,124.22,0.05260509]
["bitfinex-derivatives","SOLF0:USTF0",1741794240761,13.03365404,124.3,124.23,21.00184825]
["bitfinex-derivatives","SOLF0:USTF0",1741794240964,18.94385404,124.3,124.25,0.05805988]
["bitfinex-derivatives","SOLF0:USTF0",1741794241557,10.89625404,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741794241971,10.89625404,124.3,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794243068,8.0479,124.29,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794243271,10.89625404,124.3,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794243663,18.94375404,124.3,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794243865,61.16184825,124.32,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794244165,40.16,124.32,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794244366,40.16,124.34,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794244772,8.0477,124.3,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794245068,40.16,124.34,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794245470,8.047,124.31,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794245666,40.16,124.34,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794245869,33.56701517,124.33,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794246072,8.0479,124.29,124.28,0.06037217]
["bitfinex-derivatives","SOLF0:USTF0",1741794246466,48.1879,124.29,124.28,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794246866,81.75491517,124.29,124.28,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794247668,48.1879,124.29,124.28,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794248871,40.14,124.29,124.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741794249074,73.70701517,124.29,124.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741794249274,33.56701517,124.26,124.16,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1741794249469,33.56701517,124.24,124.15,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741794249774,33.56701517,124.22,124.15,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1741794249975,40.14,124.21,124.15,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1741794250175,8.0546,124.19,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794250472,0.05764601,124.2,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794252974,8.0544,124.19,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794253480,0.05764601,124.2,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794253774,8.0547,124.19,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794253979,0.05764601,124.2,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794254175,8.0545,124.19,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794254377,0.05764601,124.2,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794255380,8.0544,124.19,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794256285,8.055,124.18,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794256475,0.05764601,124.2,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794257177,8.055,124.18,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794258381,0.05764601,124.2,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794258981,8.055,124.18,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794262884,126.32450437,124.31,124.17,0.0551232]
["bitfinex-derivatives","SOLF0:USTF0",1741794263081,2.1066,124.27,124.17,33.56701517]
["bitfinex-derivatives","SOLF0:USTF0",1741794263283,2.1066,124.27,124.16,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741794263686,2.1066,124.27,124.17,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741794263987,2.1066,124.27,124.21,0.05298017]
["bitfinex-derivatives","SOLF0:USTF0",1741794264385,42.2266,124.27,124.23,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741794264585,42.2266,124.27,124.2,20.993819]
["bitfinex-derivatives","SOLF0:USTF0",1741794264783,42.2266,124.27,124.24,0.05911016]
["bitfinex-derivatives","SOLF0:USTF0",1741794264990,50.2761,124.27,124.18,20.993819]
["bitfinex-derivatives","SOLF0:USTF0",1741794265184,42.2266,124.27,124.24,0.05168677]
["bitfinex-derivatives","SOLF0:USTF0",1741794265384,42.2266,124.27,124.24,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1741794265579,50.2759,124.27,124.24,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1741794265981,8.0499,124.26,124.24,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1741794266381,42.2266,124.27,124.24,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1741794266787,8.0505,124.25,124.24,0.06192658]
["bitfinex-derivatives","SOLF0:USTF0",1741794266986,42.2266,124.27,124.17,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741794267783,8.0515,124.24,124.2,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741794268091,0.05480009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794268283,0.05480009,124.23,124.21,8.11479954]
["bitfinex-derivatives","SOLF0:USTF0",1741794268479,0.05480009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794268985,0.05480009,124.23,124.21,8.11469954]
["bitfinex-derivatives","SOLF0:USTF0",1741794269690,0.05480009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794269890,0.05480009,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741794272386,0.05480009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794272985,8.10710009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794273587,8.0524,124.22,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794274181,0.05480009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794274793,8.0524,124.22,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794274994,0.05480009,124.23,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794276391,8.0524,124.22,124.21,0.06179954]
["bitfinex-derivatives","SOLF0:USTF0",1741794276991,8.0549,124.19,124.16,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741794278095,8.0553,124.18,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794278396,0.06041624,124.19,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794279390,8.11511624,124.19,124.16,8.11041003]
["bitfinex-derivatives","SOLF0:USTF0",1741794280892,8.11511624,124.19,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741794281092,8.11511624,124.19,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794281699,0.06041624,124.19,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794281996,0.06041624,124.19,124.17,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741794282789,0.06041624,124.19,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794283194,8.0556,124.18,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794283397,0.06041624,124.19,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794283902,8.0557,124.17,124.16,0.05441003]
["bitfinex-derivatives","SOLF0:USTF0",1741794284597,8.0557,124.17,124.11,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741794284598,40.06,124.17,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741794284798,40.06,124.17,124.09,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741794285195,8.0573,124.15,124.12,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741794285597,40.06,124.17,124.12,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741794285904,8.0577,124.14,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794286090,0.05341684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794286292,0.05341684,124.15,124.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741794286903,0.05341684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794287102,0.05341684,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741794290702,0.05341684,124.15,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741794290906,0.05341684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794291500,0.05341684,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741794292705,0.05341684,124.15,124.13,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741794293306,0.05341684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794293507,0.05341684,124.15,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741794294805,0.05341684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794295106,8.11071684,124.15,124.12,8.10996701]
["bitfinex-derivatives","SOLF0:USTF0",1741794295305,8.11071684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794295502,8.11071684,124.15,124.13,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741794295806,8.11071684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794296005,8.11071684,124.15,124.12,8.10996701]
["bitfinex-derivatives","SOLF0:USTF0",1741794296202,8.11071684,124.15,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794297505,8.0583,124.13,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794298508,12.53477206,124.13,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794298806,17.77313052,124.13,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794299604,8.0583,124.13,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794299801,17.77117806,124.13,124.12,0.05136701]
["bitfinex-derivatives","SOLF0:USTF0",1741794301708,30.73517138,124.13,124.06,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741794301907,21.02724319,124.11,124.04,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741794302107,8.0618,124.08,124.05,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741794302508,2.01542347,124.07,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741794302704,8.12160688,124.08,124.05,8.12117707]
["bitfinex-derivatives","SOLF0:USTF0",1741794302909,2.01553577,124.07,124.05,0.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1741794303207,8.12160688,124.08,124.05,8.12077707]
["bitfinex-derivatives","SOLF0:USTF0",1741794304005,8.0628,124.06,124.05,0.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1741794304208,10.07841005,124.06,124.05,0.05767707]
["bitfinex-derivatives","SOLF0:USTF0",1741794304609,10.07841005,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794304810,13.304812,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794305511,5.242012,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794306518,2.01615846,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794306819,5.24205614,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794307020,5.24194592,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794307324,2.01615846,124.06,124.05,0.03254952]
["bitfinex-derivatives","SOLF0:USTF0",1741794308430,8.0644,124.04,123.99,12.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741794308619,21.02724319,124.03,123.99,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741794309220,21.02724319,124.03,123.97,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741794309420,0.06169934,124.01,123.99,0.0593242]
["bitfinex-derivatives","SOLF0:USTF0",1741794309627,0.06169934,124.01,123.99,8.1263242]
["bitfinex-derivatives","SOLF0:USTF0",1741794309929,0.06169934,124.01,123.99,0.0593242]
["bitfinex-derivatives","SOLF0:USTF0",1741794310717,63.21334319,124.07,124.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741794310924,2.01626499,124.06,124.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741794311221,21.02724319,124.05,124.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741794311426,21.02724319,124.05,123.97,42.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741794311724,29.09124319,124.05,124.0,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741794311927,0.06078654,124.02,124.0,8.11850316]
["bitfinex-derivatives","SOLF0:USTF0",1741794312114,0.06078654,124.02,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794313621,0.06078654,124.02,124.0,8.11860316]
["bitfinex-derivatives","SOLF0:USTF0",1741794315828,0.06078654,124.02,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794316219,0.06078654,124.02,124.0,8.11860316]
["bitfinex-derivatives","SOLF0:USTF0",1741794317030,0.06078654,124.02,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794317431,10.0830114,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794317630,2.0169114,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794317928,2.01693318,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794318334,31.11027637,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794319233,34.33761098,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794319533,13.31036779,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794319725,2.01693318,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794319927,11.35353259,124.02,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794320127,2.01688673,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794320326,10.08298673,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794320527,2.01688673,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794320928,0.06078654,124.02,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794321337,8.0661,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794321725,10.08294474,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794322938,2.01684474,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794323637,10.08294474,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794323939,13.31011299,124.01,124.0,0.05220316]
["bitfinex-derivatives","SOLF0:USTF0",1741794324535,13.31011299,124.01,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794327037,2.01684474,124.01,124.0,8.06670316]
["bitfinex-derivatives","SOLF0:USTF0",1741794327243,0.06078654,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794327437,2.01673671,124.01,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794327638,10.08283671,124.01,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794328444,0.06078654,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794328742,0.06078654,124.02,124.0,8.06640316]
["bitfinex-derivatives","SOLF0:USTF0",1741794329243,0.06078654,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794329434,8.12658654,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794330043,0.06078654,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794330243,0.06078654,124.02,124.0,8.06630316]
["bitfinex-derivatives","SOLF0:USTF0",1741794330538,3.22640756,124.04,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794330734,2.01640292,124.03,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741794330933,8.0642,124.04,124.01,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741794331132,2.01633944,124.03,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794331344,2.01650047,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794331646,3.226176,124.04,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794331846,0.05929235,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794333538,8.12509235,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794333738,0.05929235,124.02,124.0,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741794334145,3.2263384,124.05,124.0,21.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1741794334346,2.01617801,124.04,124.0,21.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1741794334540,21.02724319,124.07,124.0,21.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1741794334747,5.24200721,124.06,124.0,21.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1741794334946,2.01615662,124.05,124.0,21.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1741794335245,3.22585059,124.06,124.0,60.98724635]
["bitfinex-derivatives","SOLF0:USTF0",1741794335543,3.22578187,124.1,124.04,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794335747,10.93352463,124.11,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741794335942,43.73409853,124.12,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741794336249,0.05878452,124.11,124.09,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741794336438,0.05878452,124.11,124.09,8.1132725]
["bitfinex-derivatives","SOLF0:USTF0",1741794336945,0.05878452,124.11,124.09,0.0525725]
["bitfinex-derivatives","SOLF0:USTF0",1741794337149,0.05878452,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741794337349,10.93352463,124.12,124.09,0.0525725]
["bitfinex-derivatives","SOLF0:USTF0",1741794337649,10.93352463,124.12,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741794338351,8.0577,124.14,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741794338545,0.05715385,124.12,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741794338748,0.05715385,124.12,124.06,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794339045,0.05715385,124.12,124.1,8.12048153]
["bitfinex-derivatives","SOLF0:USTF0",1741794339244,0.05715385,124.12,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794340146,8.11615385,124.12,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794340347,0.05715385,124.12,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794340849,0.05715385,124.12,124.1,8.12038153]
["bitfinex-derivatives","SOLF0:USTF0",1741794341050,0.05715385,124.12,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794341652,0.05715385,124.12,124.1,8.12048153]
["bitfinex-derivatives","SOLF0:USTF0",1741794342041,0.05715385,124.12,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794342554,0.05715385,124.12,124.1,8.12058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794343450,0.05715385,124.12,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794343756,8.0596,124.11,124.1,0.06058153]
["bitfinex-derivatives","SOLF0:USTF0",1741794344250,8.0596,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794344453,12.52040291,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794345254,8.0596,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794345448,11.28410856,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794346253,15.74498178,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794346450,55.62498178,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794347143,3.22450856,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794347549,5.23983122,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794347751,13.29943122,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794348454,13.29913839,124.11,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794348655,0.05715385,124.12,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794349254,0.05715385,124.12,124.11,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741794349454,0.05715385,124.12,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794350051,0.05715385,124.12,124.1,8.06117551]
["bitfinex-derivatives","SOLF0:USTF0",1741794351053,0.05715385,124.12,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794351451,8.11645385,124.12,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794351658,0.05715385,124.12,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794352253,39.86,124.17,124.1,0.00127551]
["bitfinex-derivatives","SOLF0:USTF0",1741794352459,39.86,124.19,124.11,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794352662,25.48695602,124.18,124.11,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741794352957,21.02724319,124.18,124.11,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741794353158,8.0578,124.14,124.11,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741794353357,8.0578,124.14,124.13,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1741794354561,0.05229119,124.16,124.13,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1741794354862,0.05229119,124.16,124.13,8.11332958]
["bitfinex-derivatives","SOLF0:USTF0",1741794355154,8.10899119,124.16,124.13,8.11332958]
["bitfinex-derivatives","SOLF0:USTF0",1741794355754,8.0576,124.14,124.13,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1741794356865,8.0573,124.15,124.13,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1741794357057,0.05229119,124.16,124.13,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1741794358551,0.05229119,124.16,124.14,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741794358752,0.05229119,124.16,124.13,0.05542958]
["bitfinex-derivatives","SOLF0:USTF0",1741794359856,0.05229119,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741794360362,283.7537,124.21,124.13,21.08267277]
["bitfinex-derivatives","SOLF0:USTF0",1741794360553,281.74,124.21,124.13,21.08267277]
["bitfinex-derivatives","SOLF0:USTF0",1741794360757,2.01388772,124.2,124.13,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794361260,8.0558,124.17,124.13,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794361454,0.05140462,124.18,124.15,0.05508685]
["bitfinex-derivatives","SOLF0:USTF0",1741794361852,0.05140462,124.18,124.15,8.11138685]
["bitfinex-derivatives","SOLF0:USTF0",1741794362059,0.05140462,124.18,124.15,0.05508685]
["bitfinex-derivatives","SOLF0:USTF0",1741794362468,0.05140462,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741794362764,0.05140462,124.18,124.15,0.05508685]
["bitfinex-derivatives","SOLF0:USTF0",1741794364264,43.9334,124.24,124.15,21.08233004]
["bitfinex-derivatives","SOLF0:USTF0",1741794364467,2.01360983,124.23,124.17,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794364658,47.8708,124.25,124.21,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741794364854,27.17184319,124.29,124.19,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794365060,2.01288185,124.28,124.21,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794365257,2.01288185,124.28,124.22,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794365561,23.04012504,124.27,124.23,0.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1741794365759,8.0511,124.24,124.23,0.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1741794365961,21.02724319,124.27,124.23,0.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1741794366165,2.01288878,124.26,124.23,0.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1741794367365,8.0511,124.24,124.23,0.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1741794367966,10.06426772,124.24,124.23,2.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741794368158,8.0532,124.21,124.17,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794368354,60.82724319,124.25,124.17,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794368558,4.09053252,124.24,124.17,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794368757,2.01334816,124.23,124.17,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794368964,2.0771,124.24,124.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741794369259,2.0771,124.24,124.2,0.06119061]
["bitfinex-derivatives","SOLF0:USTF0",1741794369466,0.05102175,124.23,124.2,0.06119061]
["bitfinex-derivatives","SOLF0:USTF0",1741794370566,8.10312175,124.23,124.2,8.11449061]
["bitfinex-derivatives","SOLF0:USTF0",1741794370767,8.10312175,124.23,124.2,0.06119061]
["bitfinex-derivatives","SOLF0:USTF0",1741794371870,0.05102175,124.23,124.2,0.06119061]
["bitfinex-derivatives","SOLF0:USTF0",1741794372467,0.05102175,124.23,124.21,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741794372668,0.05102175,124.23,124.2,0.06119061]
["bitfinex-derivatives","SOLF0:USTF0",1741794372872,0.05102175,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741794373973,0.05102175,124.23,124.21,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741794374272,0.05102175,124.23,124.21,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794374471,0.05102175,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741794374867,2.1043,124.29,124.21,23.11444319]
["bitfinex-derivatives","SOLF0:USTF0",1741794375067,2.01250719,124.28,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741794375266,2.01250719,124.27,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741794375472,8.0489,124.28,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741794375671,2.01251424,124.27,124.24,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741794375871,2.1043,124.29,124.21,23.11444319]
["bitfinex-derivatives","SOLF0:USTF0",1741794376068,10.06146925,124.28,124.25,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741794376275,2.01256925,124.27,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794376568,8.0489,124.28,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794376875,2.01254594,124.27,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794377065,8.0499,124.26,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794377464,21.02724319,124.28,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794377667,10.06222423,124.27,124.24,8.10560027]
["bitfinex-derivatives","SOLF0:USTF0",1741794377871,2.01262423,124.26,124.24,8.10560027]
["bitfinex-derivatives","SOLF0:USTF0",1741794378067,21.02724319,124.28,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794378280,8.0505,124.25,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794378474,2.01264319,124.25,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794378672,10.06314319,124.25,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794379369,2.01264319,124.25,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794380075,2.01263986,124.25,124.24,0.05480027]
["bitfinex-derivatives","SOLF0:USTF0",1741794380276,8.0479,124.29,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741794380475,2.01233809,124.28,124.23,25.20924319]
["bitfinex-derivatives","SOLF0:USTF0",1741794380677,1.9743,124.31,124.27,0.06096002]
["bitfinex-derivatives","SOLF0:USTF0",1741794380678,23.00154319,124.31,124.27,0.06096002]
["bitfinex-derivatives","SOLF0:USTF0",1741794380880,2.01214334,124.3,124.23,25.20924319]
["bitfinex-derivatives","SOLF0:USTF0",1741794381174,2.01214334,124.29,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794381375,2.01214334,124.28,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794381575,8.0479,124.29,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794381874,2.01233153,124.28,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794382076,8.0479,124.29,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794382275,2.0122829,124.28,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794382575,8.0479,124.29,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794382778,2.01221529,124.28,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794382977,8.0479,124.29,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794383171,2.01222374,124.28,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794383371,8.0479,124.29,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794383771,8.0476,124.3,124.27,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741794383972,1.9743,124.31,124.25,0.05431351]
["bitfinex-derivatives","SOLF0:USTF0",1741794383973,2.01219193,124.29,124.25,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794384173,39.74,124.32,124.27,0.05286691]
["bitfinex-derivatives","SOLF0:USTF0",1741794384375,10.0589642,124.31,124.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741794384575,2.0119642,124.3,124.27,0.05286691]
["bitfinex-derivatives","SOLF0:USTF0",1741794384878,8.0467,124.31,124.29,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741794385072,2.01192555,124.3,124.27,0.05286691]
["bitfinex-derivatives","SOLF0:USTF0",1741794385278,2.109,124.34,124.27,21.0801101]
["bitfinex-derivatives","SOLF0:USTF0",1741794385477,2.0117956,124.33,124.27,21.0801101]
["bitfinex-derivatives","SOLF0:USTF0",1741794385671,2.0117956,124.32,124.28,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741794385877,4.2941,124.35,124.28,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741794386178,2.0117605,124.34,124.29,0.0576208]
["bitfinex-derivatives","SOLF0:USTF0",1741794386383,8.0444,124.35,124.28,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741794386679,2.01140821,124.34,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794386881,8.0444,124.35,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741794387574,41.831,124.37,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794387771,2.01123209,124.36,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794387975,21.02724319,124.34,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794388273,2.01123209,124.33,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794388476,2.01123209,124.32,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794388677,62.85824319,124.37,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794388870,2.01163593,124.36,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794389074,62.85824319,124.37,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794389075,2.01163593,124.35,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794389275,2.01163593,124.34,124.3,0.05605572]
["bitfinex-derivatives","SOLF0:USTF0",1741794389478,8.0441,124.35,124.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741794389673,2.01145534,124.34,124.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741794389986,2.01145534,124.34,124.32,8.10133055]
["bitfinex-derivatives","SOLF0:USTF0",1741794390582,2.111,124.37,124.32,0.05573055]
["bitfinex-derivatives","SOLF0:USTF0",1741794390583,8.0453,124.33,124.32,0.05573055]
["bitfinex-derivatives","SOLF0:USTF0",1741794390886,10.05690018,124.33,124.32,0.05573055]
["bitfinex-derivatives","SOLF0:USTF0",1741794391077,8.0476,124.3,124.27,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741794391282,60.72724319,124.33,124.27,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741794391481,2.01189978,124.32,124.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741794391679,8.0485,124.29,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741794392079,4.0391,124.32,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741794392379,0.05573055,124.29,124.28,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741794392586,0.05573055,124.29,124.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741794392791,0.05573055,124.29,124.27,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1741794393092,0.05573055,124.29,124.28,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741794393498,0.05573055,124.29,124.27,8.10224792]
["bitfinex-derivatives","SOLF0:USTF0",1741794395499,8.10363055,124.29,124.27,8.10224792]
["bitfinex-derivatives","SOLF0:USTF0",1741794395799,8.10363055,124.29,124.27,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1741794396196,8.0486,124.28,124.27,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1741794396395,0.05573055,124.29,124.27,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1741794396697,8.0486,124.28,124.27,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1741794396894,21.08297374,124.29,124.23,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741794397094,2.01243673,124.28,124.23,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741794397290,10.06193673,124.27,124.21,262.54724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794397491,10.06193673,124.27,124.24,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741794397492,8.0495,124.27,124.24,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741794397787,8.0495,124.27,124.21,262.54724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794397991,0.05685518,124.27,124.24,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1741794398500,0.05685518,124.27,124.24,8.10509888]
["bitfinex-derivatives","SOLF0:USTF0",1741794398700,8.10655518,124.27,124.24,8.10509888]
["bitfinex-derivatives","SOLF0:USTF0",1741794399199,8.10605518,124.27,124.25,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741794399402,8.10605518,124.27,124.24,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1741794399896,8.10605518,124.27,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794400200,2.01239897,124.26,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794400402,8.10605518,124.27,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794400603,2.01245352,124.26,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794400802,8.10645518,124.27,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794401000,2.01242638,124.26,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794401204,8.10645518,124.27,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794401403,2.01244511,124.26,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794401607,8.10645518,124.27,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794401803,2.01238339,124.26,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794402004,8.10645518,124.27,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794402197,2.01240303,124.26,124.24,8.10499888]
["bitfinex-derivatives","SOLF0:USTF0",1741794402402,0.05685518,124.27,124.24,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1741794402605,2.01242287,124.26,124.24,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1741794402806,0.05685518,124.27,124.24,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1741794403005,2.01243493,124.26,124.24,0.05429888]
["bitfinex-derivatives","SOLF0:USTF0",1741794403205,2.01243493,124.25,124.24,8.10539888]
["bitfinex-derivatives","SOLF0:USTF0",1741794404407,0.05685518,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741794406407,50.59352463,124.35,124.26,29.06724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794406607,4.49089646,124.34,124.3,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794407203,32.8005739,124.36,124.3,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794407408,0.05222329,124.34,124.32,0.05259696]
["bitfinex-derivatives","SOLF0:USTF0",1741794408104,0.05222329,124.34,124.32,8.09839696]
["bitfinex-derivatives","SOLF0:USTF0",1741794408406,0.05222329,124.34,124.32,0.05259696]
["bitfinex-derivatives","SOLF0:USTF0",1741794408605,0.05222329,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741794408806,0.05222329,124.34,124.32,0.05259696]
["bitfinex-derivatives","SOLF0:USTF0",1741794409907,0.05222329,124.34,124.32,8.09849696]
["bitfinex-derivatives","SOLF0:USTF0",1741794410209,0.05222329,124.34,124.32,0.05259696]
["bitfinex-derivatives","SOLF0:USTF0",1741794411014,0.05222329,124.34,124.32,8.09819696]
["bitfinex-derivatives","SOLF0:USTF0",1741794411410,0.05222329,124.34,124.32,21.07984015]
["bitfinex-derivatives","SOLF0:USTF0",1741794411611,0.05222329,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741794411810,2.0766,124.4,124.32,21.07984015]
["bitfinex-derivatives","SOLF0:USTF0",1741794412011,4.49383802,124.39,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741794412211,8.0435,124.36,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741794412412,2.0766,124.4,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741794412609,4.49124061,124.39,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741794412810,2.0766,124.4,124.32,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794412811,8.0431,124.37,124.32,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794413007,2.0766,124.4,124.35,0.05526409]
["bitfinex-derivatives","SOLF0:USTF0",1741794413207,4.49092873,124.39,124.35,0.05526409]
["bitfinex-derivatives","SOLF0:USTF0",1741794413414,4.49092873,124.38,124.35,0.05526409]
["bitfinex-derivatives","SOLF0:USTF0",1741794413610,2.0766,124.4,124.35,8.09876409]
["bitfinex-derivatives","SOLF0:USTF0",1741794413815,4.49032089,124.39,124.35,0.05526409]
["bitfinex-derivatives","SOLF0:USTF0",1741794414017,39.64,124.42,124.35,0.05526409]
["bitfinex-derivatives","SOLF0:USTF0",1741794414218,4.49087219,124.41,124.38,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794414413,6.1485,124.43,124.36,23.16444319]
["bitfinex-derivatives","SOLF0:USTF0",1741794414615,4.48899915,124.42,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794414817,8.0409,124.4,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794415216,6.1485,124.43,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794415416,8.0408,124.4,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794415921,39.62,124.42,124.38,8.09769166]
["bitfinex-derivatives","SOLF0:USTF0",1741794416217,39.62,124.42,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794416418,8.0413,124.4,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794416620,2.01035443,124.39,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794417315,10.05176613,124.39,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794417911,2.01036613,124.39,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794418115,39.62,124.42,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794418417,43.7401,124.43,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794418614,21.02724319,124.45,124.38,0.05569166]
["bitfinex-derivatives","SOLF0:USTF0",1741794418810,41.61012563,124.44,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741794419015,2.01012563,124.43,124.38,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794419212,6.2319,124.47,124.41,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1741794419416,6.49107832,124.46,124.41,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1741794419616,2.00987336,124.45,124.41,0.05485721]
["bitfinex-derivatives","SOLF0:USTF0",1741794419811,50.53352463,124.48,124.42,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794420019,2.00954054,124.47,124.42,23.06864319]
["bitfinex-derivatives","SOLF0:USTF0",1741794420221,2.00954054,124.46,124.44,21.08553871]
["bitfinex-derivatives","SOLF0:USTF0",1741794420415,10.93352463,124.48,124.44,21.08553871]
["bitfinex-derivatives","SOLF0:USTF0",1741794420615,18.96922463,124.48,124.44,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1741794420820,10.93352463,124.48,124.44,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1741794421022,2.00907661,124.47,124.44,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1741794421215,8.0376,124.45,124.44,0.05829552]
["bitfinex-derivatives","SOLF0:USTF0",1741794421419,10.04667661,124.45,124.4,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741794421623,21.02724319,124.47,124.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741794421823,2.0095477,124.46,124.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741794422026,2.0095477,124.45,124.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741794422226,8.0376,124.45,124.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741794422425,50.53352463,124.48,124.39,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741794422624,0.05584482,124.43,124.41,0.06119993]
["bitfinex-derivatives","SOLF0:USTF0",1741794422824,8.0395,124.42,124.41,0.06119993]
["bitfinex-derivatives","SOLF0:USTF0",1741794423029,2.01019812,124.42,124.34,29.07164319]
["bitfinex-derivatives","SOLF0:USTF0",1741794423221,2.01019812,124.41,124.34,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794423526,39.6,124.43,124.34,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794423734,2.01027012,124.42,124.34,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794424028,2.01027012,124.41,124.34,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794424233,0.06031681,124.39,124.37,0.05642046]
["bitfinex-derivatives","SOLF0:USTF0",1741794426327,10.0529261,124.38,124.33,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741794426529,2.0108261,124.37,124.33,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741794426930,8.0439,124.36,124.33,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741794427131,41.6611,124.39,124.31,282.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741794427525,8.10346538,124.36,124.34,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1741794427723,0.05966538,124.36,124.34,0.05112204]
["bitfinex-derivatives","SOLF0:USTF0",1741794427925,8.0405,124.41,124.34,21.07836523]
["bitfinex-derivatives","SOLF0:USTF0",1741794428135,2.01087456,124.4,124.36,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794428440,39.58,124.42,124.38,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794428635,2.01054468,124.41,124.38,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794428837,39.58,124.42,124.36,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794429031,2.01031728,124.41,124.36,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794429239,0.05395094,124.4,124.38,0.05210922]
["bitfinex-derivatives","SOLF0:USTF0",1741794429538,45.74729853,124.48,124.39,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741794429738,2.00943869,124.47,124.4,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794429938,2.00943869,124.46,124.4,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794430138,2.00943869,124.46,124.39,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741794430139,2.00943869,124.45,124.39,47.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741794430437,2.00943869,124.45,124.36,62.58174319]
["bitfinex-derivatives","SOLF0:USTF0",1741794430438,60.60724319,124.45,124.36,62.58174319]
["bitfinex-derivatives","SOLF0:USTF0",1741794430634,0.05321385,124.43,124.41,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1741794431037,2.01007375,124.42,124.41,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1741794431235,0.05321385,124.43,124.41,0.05824425]
["bitfinex-derivatives","SOLF0:USTF0",1741794432240,83.31409853,124.53,124.42,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794432435,2.00897602,124.52,124.45,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794432644,43.73409853,124.53,124.49,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794433140,43.73409853,124.53,124.46,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741794433443,2.00841682,124.52,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794433639,21.02724319,124.55,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794433844,2.00860957,124.54,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794434144,2.00860957,124.53,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794434341,39.7,124.54,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794434547,2.00849685,124.53,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794434846,2.00849685,124.53,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741794435147,43.73409853,124.56,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794435342,2.00839077,124.55,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794435542,43.73409853,124.56,124.5,0.05554336]
["bitfinex-derivatives","SOLF0:USTF0",1741794435543,2.00839077,124.54,124.5,60.70278655]
["bitfinex-derivatives","SOLF0:USTF0",1741794435743,43.73409853,124.56,124.5,60.70278655]
["bitfinex-derivatives","SOLF0:USTF0",1741794436246,43.73409853,124.56,124.5,60.80278655]
["bitfinex-derivatives","SOLF0:USTF0",1741794436445,43.73409853,124.56,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741794436847,43.73409853,124.56,124.52,21.02724319]
["bitfinex-derivatives","SOLF0:USTF0",1741794437046,39.74,124.6,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794437246,21.02724319,124.57,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794437545,41.62816176,124.56,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794437739,39.62,124.56,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794437937,47.6509,124.56,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794438145,39.62,124.56,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794438340,39.58,124.59,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794438540,8.0304,124.57,124.53,0.05608095]
["bitfinex-derivatives","SOLF0:USTF0",1741794438744,39.58,124.59,124.51,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741794438943,2.0079451,124.58,124.55,0.06091965]
["bitfinex-derivatives","SOLF0:USTF0",1741794439344,33.42686945,124.57,124.48,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741794439542,3.9875451,124.56,124.48,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741794439744,8.0321,124.54,124.49,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741794440149,8.0321,124.54,124.48,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741794440352,41.6562,124.55,124.48,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741794440646,0.05316856,124.52,124.5,0.05781872]
["bitfinex-derivatives","SOLF0:USTF0",1741794440843,8.08626856,124.52,124.5,0.05781872]
["bitfinex-derivatives","SOLF0:USTF0",1741794441252,0.05316856,124.52,124.5,0.05781872]
["bitfinex-derivatives","SOLF0:USTF0",1741794442052,4.1504,124.59,124.51,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741794442246,4.1504,124.59,124.52,35.52726945]
["bitfinex-derivatives","SOLF0:USTF0",1741794442440,4.1504,124.59,124.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741794443247,4.1504,124.59,124.56,8.08516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794443556,48.0075,124.61,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794443753,2.00757155,124.6,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794444049,8.0275,124.61,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794444244,2.1468,124.62,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794444953,35.43410975,124.61,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794445146,2.00727811,124.6,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794445552,41.84727811,124.59,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794445745,2.00727811,124.58,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794446149,8.0298,124.57,124.56,0.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1741794446448,2.00727811,124.57,124.49,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741794446651,2.00727811,124.57,124.48,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1741794446652,4.04047811,124.56,124.48,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1741794446855,75.15414756,124.55,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741794447151,2.00727811,124.54,124.46,41.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741794447352,2.0332,124.56,124.48,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794447544,2.0332,124.56,124.49,0.05631292]
["bitfinex-derivatives","SOLF0:USTF0",1741794447949,39.68,124.59,124.5,73.08686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794448151,39.68,124.59,124.51,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741794448353,39.68,124.59,124.56,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741794448551,2.0332,124.62,124.54,73.04686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794448756,2.00735359,124.61,124.54,73.04686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794448950,2.00735359,124.61,124.56,0.05289484]
["bitfinex-derivatives","SOLF0:USTF0",1741794449149,10.03495359,124.61,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741794449350,2.0332,124.62,124.56,0.05289484]
["bitfinex-derivatives","SOLF0:USTF0",1741794449545,2.00715239,124.61,124.56,0.05289484]
["bitfinex-derivatives","SOLF0:USTF0",1741794449953,2.00715239,124.61,124.56,33.47976429]
["bitfinex-derivatives","SOLF0:USTF0",1741794450255,0.28768,124.63,124.56,33.47976429]
["bitfinex-derivatives","SOLF0:USTF0",1741794450256,0.28768,124.63,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741794450454,0.28768,124.63,124.57,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741794451057,0.28768,124.63,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794451652,2.00686235,124.62,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794452055,0.28768,124.63,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794452849,10.03366456,124.62,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794453060,8.0268,124.62,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794453958,8.31388,124.63,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794454152,2.00690267,124.62,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794454558,0.28768,124.63,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794454856,41.54702473,124.62,124.59,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741794455055,35.43389418,124.61,124.52,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741794458257,2.0075967,124.57,124.5,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741794458454,8.0321,124.54,124.48,45.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741794458659,33.42686945,124.57,124.48,45.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741794458856,2.00823561,124.56,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794459251,0.0533177,124.54,124.52,0.06146376]
["bitfinex-derivatives","SOLF0:USTF0",1741794459456,0.0533177,124.54,124.52,8.09406376]
["bitfinex-derivatives","SOLF0:USTF0",1741794460258,0.0533177,124.54,124.52,0.06146376]
["bitfinex-derivatives","SOLF0:USTF0",1741794460463,6.48000144,124.61,124.52,39.60146376]
["bitfinex-derivatives","SOLF0:USTF0",1741794460657,2.00757237,124.6,124.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794460858,10.03637237,124.59,124.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794461060,41.5317,124.62,124.53,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794461261,2.00751603,124.61,124.53,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794461565,0.05592426,124.59,124.56,0.05487502]
["bitfinex-derivatives","SOLF0:USTF0",1741794461761,2.06344029,124.59,124.56,0.05487502]
["bitfinex-derivatives","SOLF0:USTF0",1741794461959,8.08482426,124.59,124.56,0.05487502]
["bitfinex-derivatives","SOLF0:USTF0",1741794462161,46.02197135,124.58,124.48,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741794462361,2.00812475,124.57,124.48,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741794463064,2.00812475,124.56,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741794463258,0.05868085,124.54,124.53,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741794463461,0.05868085,124.54,124.51,0.06118447]
["bitfinex-derivatives","SOLF0:USTF0",1741794463662,0.05868085,124.54,124.48,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741794463663,0.05113804,124.55,124.53,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741794463853,41.5337,124.58,124.53,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741794464056,0.05606765,124.55,124.52,0.05981572]
["bitfinex-derivatives","SOLF0:USTF0",1741794464354,0.05606765,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741794465758,8.08716765,124.55,124.52,0.05981572]
["bitfinex-derivatives","SOLF0:USTF0",1741794465964,0.05606765,124.55,124.52,0.05981572]
["bitfinex-derivatives","SOLF0:USTF0",1741794466260,2.06430783,124.55,124.52,0.05981572]
["bitfinex-derivatives","SOLF0:USTF0",1741794466454,0.05606765,124.55,124.52,0.05981572]
["bitfinex-derivatives","SOLF0:USTF0",1741794466857,8.0336,124.52,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741794467265,8.0336,124.52,124.45,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794467667,8.0327,124.53,124.45,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794467960,0.05977758,124.5,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741794468165,8.0327,124.53,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741794468464,0.05094599,124.51,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741794468663,8.08464599,124.51,124.48,8.09550421]
["bitfinex-derivatives","SOLF0:USTF0",1741794468863,0.05094599,124.51,124.48,0.06020421]
["bitfinex-derivatives","SOLF0:USTF0",1741794469269,0.05094599,124.51,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741794469463,0.05094599,124.51,124.48,0.06020421]
["bitfinex-derivatives","SOLF0:USTF0",1741794469864,0.05094599,124.51,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741794470663,0.05094599,124.51,124.48,8.09550421]
["bitfinex-derivatives","SOLF0:USTF0",1741794470964,8.08504599,124.51,124.48,8.09550421]
["bitfinex-derivatives","SOLF0:USTF0",1741794471171,0.05094599,124.51,124.48,8.09550421]
["bitfinex-derivatives","SOLF0:USTF0",1741794471359,0.05094599,124.51,124.48,0.06020421]
["bitfinex-derivatives","SOLF0:USTF0",1741794471870,2.00855626,124.5,124.48,0.06020421]
["bitfinex-derivatives","SOLF0:USTF0",1741794472262,2.00855626,124.49,124.48,0.06020421]
["bitfinex-derivatives","SOLF0:USTF0",1741794473070,6.51156039,124.49,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741794473270,2.00855626,124.48,124.43,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741794473465,2.00855626,124.47,124.43,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741794473666,33.42686945,124.51,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741794473862,14.5510177,124.5,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741794474067,6.5163177,124.49,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741794474372,2.00916209,124.48,124.47,0.06162988]
["bitfinex-derivatives","SOLF0:USTF0",1741794474568,2.00916209,124.48,124.42,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794474769,2.00908361,124.47,124.46,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1741794475367,2.00908361,124.47,124.46,8.0910798]
["bitfinex-derivatives","SOLF0:USTF0",1741794475573,0.05300608,124.48,124.46,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1741794475962,0.05300608,124.48,124.46,8.0907798]
["bitfinex-derivatives","SOLF0:USTF0",1741794476167,2.00906648,124.47,124.46,8.0907798]
["bitfinex-derivatives","SOLF0:USTF0",1741794476673,2.00898393,124.47,124.46,8.0910798]
["bitfinex-derivatives","SOLF0:USTF0",1741794477070,0.05300608,124.48,124.46,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1741794477373,0.05300608,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741794480375,2.06147576,124.48,124.46,8.0906798]
["bitfinex-derivatives","SOLF0:USTF0",1741794480570,0.05300608,124.48,124.46,8.0906798]
["bitfinex-derivatives","SOLF0:USTF0",1741794480777,2.00902959,124.47,124.46,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1741794481079,2.00903619,124.47,124.46,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1741794481579,0.05300608,124.48,124.46,0.0541798]
["bitfinex-derivatives","SOLF0:USTF0",1741794482272,0.05300608,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741794482470,2.06195297,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741794482675,0.05300608,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741794484876,39.54,124.53,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741794485069,2.00854003,124.52,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741794485271,2.00854003,124.51,124.5,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741794485472,39.54,124.53,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741794485778,2.00840492,124.52,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741794486285,0.06014609,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741794486472,0.06014609,124.53,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794486473,8.0331,124.52,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794486676,0.06014609,124.53,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794486876,2.00831472,124.52,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794487070,8.09284609,124.53,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794487375,2.00831019,124.52,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794487576,8.0332,124.52,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794487778,0.06014609,124.53,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794488079,2.0083213,124.52,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794488279,2.0083213,124.51,124.5,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1741794488782,6.51885249,124.51,124.43,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741794488982,2.0083213,124.5,124.43,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741794489276,47.5733,124.52,124.43,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741794489485,6.51965173,124.51,124.44,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794489776,0.05645279,124.49,124.47,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741794489971,0.05645279,124.49,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794490375,0.05645279,124.49,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741794490575,0.05645279,124.49,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794490775,8.09185279,124.49,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794490976,0.05645279,124.49,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794491385,2.00906675,124.48,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794491573,0.05645279,124.49,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794491774,2.00905568,124.48,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794491979,0.05645279,124.49,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741794492177,0.05645279,124.49,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794492587,2.0091898,124.48,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794492881,2.0091898,124.47,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794493273,10.0454898,124.47,124.46,0.05864064]
["bitfinex-derivatives","SOLF0:USTF0",1741794493977,6.51930815,124.47,124.39,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741794494179,6.51981444,124.46,124.39,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741794494380,2.0091898,124.45,124.39,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741794494576,2.00976297,124.44,124.39,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741794494781,2.00976297,124.43,124.38,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741794494975,2.00976297,124.43,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741794494976,0.05167679,124.43,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741794495982,2.045,124.48,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741794496184,2.0951,124.5,124.43,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794496484,2.00906686,124.49,124.43,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794496678,2.0951,124.5,124.43,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794496883,6.52026333,124.49,124.43,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741794497081,2.06742043,124.48,124.45,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1741794497274,6.52442136,124.47,124.45,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1741794497478,2.00895896,124.46,124.45,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1741794497878,6.52436423,124.46,124.39,72.96686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794498084,2.00895896,124.45,124.39,72.96686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794498279,2.00895896,124.44,124.39,72.96686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794498479,41.5332,124.47,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741794498682,2.00944214,124.46,124.39,72.96686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794498979,0.05827293,124.44,124.41,0.05988571]
["bitfinex-derivatives","SOLF0:USTF0",1741794499185,0.05827293,124.44,124.43,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741794502981,2.00912506,124.47,124.43,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794503180,39.52,124.5,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741794503484,14.56800786,124.49,124.42,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741794503785,6.53300786,124.48,124.42,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741794503983,2.00892086,124.47,124.42,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741794504183,2.06494338,124.46,124.44,0.05083073]
["bitfinex-derivatives","SOLF0:USTF0",1741794504388,2.0090974,124.45,124.44,0.05083073]
["bitfinex-derivatives","SOLF0:USTF0",1741794504782,2.0090974,124.45,124.44,8.08903073]
["bitfinex-derivatives","SOLF0:USTF0",1741794505287,0.05602252,124.46,124.44,0.05083073]
["bitfinex-derivatives","SOLF0:USTF0",1741794506078,0.05602252,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741794507090,1.9932,124.51,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741794507279,6.5362347,124.5,124.45,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794507484,1.648e-05,124.49,124.47,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794507685,43.73409853,124.54,124.47,72.94686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794507884,43.73409853,124.54,124.49,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794508184,8.08842414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794508384,39.57552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794508777,8.0333,124.52,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794508985,39.57552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794509489,8.0335,124.52,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794509687,39.57552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794510082,8.0334,124.52,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794510484,39.57552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794510785,8.0337,124.51,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794511289,39.57552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794511991,47.60842414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794512191,0.05552414,124.53,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741794512493,0.05552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794513195,0.05552414,124.53,124.5,8.09035206]
["bitfinex-derivatives","SOLF0:USTF0",1741794513591,0.05552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794513800,0.05552414,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741794514103,0.05552414,124.53,124.5,0.05645206]
["bitfinex-derivatives","SOLF0:USTF0",1741794514798,0.05552414,124.53,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741794515595,2.0667,124.58,124.51,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794515899,10.93352463,124.59,124.51,35.54256945]
["bitfinex-derivatives","SOLF0:USTF0",1741794516098,10.93352463,124.59,124.53,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794516995,0.05710695,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741794517698,0.05710695,124.57,124.55,0.05687427]
["bitfinex-derivatives","SOLF0:USTF0",1741794518600,0.05710695,124.57,124.56,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741794519200,0.05710695,124.57,124.55,8.08757427]
["bitfinex-derivatives","SOLF0:USTF0",1741794519798,0.05710695,124.57,124.55,0.05687427]
["bitfinex-derivatives","SOLF0:USTF0",1741794522895,8.0321,124.54,124.47,75.01226945]
["bitfinex-derivatives","SOLF0:USTF0",1741794523094,8.0321,124.54,124.48,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741794523295,8.0321,124.54,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794523600,8.0325,124.53,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794523803,8.0325,124.53,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741794524001,0.05144654,124.52,124.49,0.05555032]
["bitfinex-derivatives","SOLF0:USTF0",1741794524502,8.08494654,124.52,124.49,0.05555032]
["bitfinex-derivatives","SOLF0:USTF0",1741794524801,0.05144654,124.52,124.49,33.48241977]
["bitfinex-derivatives","SOLF0:USTF0",1741794527193,4.3048,124.57,124.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741794527398,4.3048,124.57,124.5,72.90686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794527803,12.3348,124.57,124.53,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741794528005,2.174,124.57,124.5,72.90686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794528204,2.0801,124.6,124.5,72.90686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794528399,0.06110801,124.55,124.52,0.05329794]
["bitfinex-derivatives","SOLF0:USTF0",1741794528607,0.06110801,124.55,124.5,72.90686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794528802,0.06110801,124.55,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794531504,2.06160801,124.55,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794531804,4.50890372,124.54,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794532105,12.54110372,124.54,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794532302,8.0322,124.54,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794532501,4.09940801,124.55,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794532697,12.54100081,124.54,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794532903,4.09940801,124.55,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794533102,8.0323,124.54,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794533303,4.09940801,124.55,124.52,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1741794534803,33.42686945,124.53,124.46,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741794535108,4.50859884,124.52,124.45,72.90686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794535302,8.0328,124.53,124.47,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794535509,39.48,124.54,124.47,33.42686945]
["bitfinex-derivatives","SOLF0:USTF0",1741794535902,0.05594904,124.52,124.49,8.08742972]
["bitfinex-derivatives","SOLF0:USTF0",1741794536103,0.05594904,124.52,124.49,0.05282972]
["bitfinex-derivatives","SOLF0:USTF0",1741794536498,0.05594904,124.52,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794537509,0.05594904,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741794539212,0.05594904,124.52,124.5,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794539412,0.05594904,124.52,124.49,0.05282972]
["bitfinex-derivatives","SOLF0:USTF0",1741794540211,0.05594904,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741794540916,4.904e-05,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741794541114,284.3784,124.6,124.51,22.90598298]
["bitfinex-derivatives","SOLF0:USTF0",1741794541311,4.51279836,124.59,124.53,20.89458298]
["bitfinex-derivatives","SOLF0:USTF0",1741794541513,4.51279836,124.58,124.53,60.35458298]
["bitfinex-derivatives","SOLF0:USTF0",1741794541710,43.4584,124.6,124.56,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741794541916,4.51277218,124.59,124.55,20.89458298]
["bitfinex-derivatives","SOLF0:USTF0",1741794542110,0.05464853,124.58,124.57,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741794542311,0.05464853,124.58,124.55,0.0516488]
["bitfinex-derivatives","SOLF0:USTF0",1741794543209,0.05464853,124.58,124.55,8.0824488]
["bitfinex-derivatives","SOLF0:USTF0",1741794543415,4.56743655,124.58,124.55,0.0516488]
["bitfinex-derivatives","SOLF0:USTF0",1741794543611,4.51278802,124.57,124.55,0.0516488]
["bitfinex-derivatives","SOLF0:USTF0",1741794544011,0.05464853,124.58,124.55,0.0516488]
["bitfinex-derivatives","SOLF0:USTF0",1741794544915,4.5697139,124.58,124.55,8.0824488]
["bitfinex-derivatives","SOLF0:USTF0",1741794545114,0.05464853,124.58,124.55,8.0824488]
["bitfinex-derivatives","SOLF0:USTF0",1741794545316,0.05464853,124.58,124.55,20.94623178]
["bitfinex-derivatives","SOLF0:USTF0",1741794545511,0.05464853,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741794548910,0.05464853,124.58,124.55,20.94623178]
["bitfinex-derivatives","SOLF0:USTF0",1741794549107,8.0305,124.56,124.55,0.0516488]
["bitfinex-derivatives","SOLF0:USTF0",1741794549319,4.51890875,124.56,124.51,22.90598298]
["bitfinex-derivatives","SOLF0:USTF0",1741794549519,39.46,124.58,124.51,22.90598298]
["bitfinex-derivatives","SOLF0:USTF0",1741794549818,12.55058333,124.57,124.51,22.90598298]
["bitfinex-derivatives","SOLF0:USTF0",1741794550013,4.52038333,124.56,124.53,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741794550214,8.0302,124.57,124.51,22.90598298]
["bitfinex-derivatives","SOLF0:USTF0",1741794550520,12.61440421,124.56,124.53,0.05968301]
["bitfinex-derivatives","SOLF0:USTF0",1741794550708,8.09169702,124.56,124.53,8.09178301]
["bitfinex-derivatives","SOLF0:USTF0",1741794550913,0.06119702,124.56,124.53,0.05968301]
["bitfinex-derivatives","SOLF0:USTF0",1741794551115,0.06119702,124.56,124.53,8.09168301]
["bitfinex-derivatives","SOLF0:USTF0",1741794551317,0.06119702,124.56,124.53,0.05968301]
["bitfinex-derivatives","SOLF0:USTF0",1741794551708,0.06119702,124.56,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741794551913,0.06119702,124.56,124.55,28.92568298]
["bitfinex-derivatives","SOLF0:USTF0",1741794552508,39.44,124.62,124.55,20.89458298]
["bitfinex-derivatives","SOLF0:USTF0",1741794552713,12.55148584,124.61,124.58,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741794553018,4.52418584,124.6,124.58,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741794553215,4.52418584,124.59,124.58,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741794553415,8.0269,124.62,124.57,20.89458298]
["bitfinex-derivatives","SOLF0:USTF0",1741794553612,4.52360293,124.61,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741794553821,4.52360293,124.6,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741794554320,4.52329762,124.6,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741794554521,0.05114929,124.61,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741794554716,0.05114929,124.61,124.58,0.05705152]
["bitfinex-derivatives","SOLF0:USTF0",1741794554922,4.52340174,124.6,124.58,0.05705152]
["bitfinex-derivatives","SOLF0:USTF0",1741794555117,4.52373369,124.59,124.58,0.05705152]
["bitfinex-derivatives","SOLF0:USTF0",1741794555521,4.52442662,124.59,124.58,0.05705152]
["bitfinex-derivatives","SOLF0:USTF0",1741794555925,8.0305,124.56,124.53,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741794556222,8.0305,124.56,124.52,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741794556422,4.52756073,124.55,124.51,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741794556614,1.9976,124.58,124.51,35.44673458]
["bitfinex-derivatives","SOLF0:USTF0",1741794556818,39.44,124.62,124.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741794557015,8.0282,124.6,124.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741794557214,4.52670085,124.59,124.53,72.87533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794557519,8.0276,124.61,124.57,8.08243192]
["bitfinex-derivatives","SOLF0:USTF0",1741794557725,4.52676329,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794557922,0.05276831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794558124,0.05276831,124.6,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741794558319,0.05276831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794558721,8.08066831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794559223,4.52613277,124.59,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794559425,0.05276831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794559631,4.52604249,124.59,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794559820,12.55524249,124.58,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794560022,4.52604249,124.58,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794560629,8.08096831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794561031,0.05276831,124.6,124.57,8.08193192]
["bitfinex-derivatives","SOLF0:USTF0",1741794561425,4.52628425,124.59,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794561628,0.05276831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794562431,0.05276831,124.6,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741794563030,0.05276831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794563231,4.52509489,124.59,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794563435,0.05276831,124.6,124.57,0.05263192]
["bitfinex-derivatives","SOLF0:USTF0",1741794563731,4.52540187,124.59,124.49,33.43533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794563934,6.55290187,124.58,124.49,72.85533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794564127,8.0308,124.56,124.49,72.85533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794564321,2.0275,124.58,124.49,72.85533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794564521,4.5267505,124.57,124.5,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741794564726,4.5267505,124.56,124.5,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741794564928,4.58505262,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794565131,0.05830212,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741794565423,4.58572049,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741794565926,4.58572049,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794566130,0.05830212,124.55,124.53,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741794566531,0.05830212,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794566734,4.52750967,124.54,124.52,8.09376968]
["bitfinex-derivatives","SOLF0:USTF0",1741794566932,0.05830212,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794567923,8.0318,124.54,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794568129,0.05830212,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794568329,0.05830212,124.55,124.52,8.09376968]
["bitfinex-derivatives","SOLF0:USTF0",1741794568530,8.08970212,124.55,124.52,8.09376968]
["bitfinex-derivatives","SOLF0:USTF0",1741794568732,0.05830212,124.55,124.52,8.09376968]
["bitfinex-derivatives","SOLF0:USTF0",1741794569133,0.05830212,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794569832,0.05830212,124.55,124.52,8.09386968]
["bitfinex-derivatives","SOLF0:USTF0",1741794570136,4.52866991,124.54,124.52,8.09386968]
["bitfinex-derivatives","SOLF0:USTF0",1741794570335,0.05830212,124.55,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794571236,59.78689853,124.63,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794571237,4.52855823,124.57,124.52,0.06116968]
["bitfinex-derivatives","SOLF0:USTF0",1741794571434,39.42,124.61,124.51,33.43533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794571632,8.0288,124.59,124.51,33.43533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794571831,4.52739317,124.58,124.51,33.43533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794572039,39.42,124.61,124.56,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741794572340,4.52757003,124.6,124.53,33.43533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794572538,4.52757003,124.59,124.57,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1741794572741,4.52757003,124.58,124.57,8.08070406]
["bitfinex-derivatives","SOLF0:USTF0",1741794573435,0.0593922,124.6,124.58,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741794573633,4.52666571,124.59,124.58,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741794573835,4.52666571,124.59,124.57,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1741794574035,0.0593922,124.6,124.57,8.08030406]
["bitfinex-derivatives","SOLF0:USTF0",1741794574237,4.52620225,124.59,124.57,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1741794574437,0.0593922,124.6,124.57,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1741794575031,0.0593922,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741794575638,0.0593922,124.6,124.59,41.46383458]
["bitfinex-derivatives","SOLF0:USTF0",1741794575639,4.52496885,124.6,124.59,41.46383458]
["bitfinex-derivatives","SOLF0:USTF0",1741794575947,0.32868,124.64,124.59,33.43533458]
["bitfinex-derivatives","SOLF0:USTF0",1741794576142,0.32868,124.64,124.59,35.55573458]
["bitfinex-derivatives","SOLF0:USTF0",1741794576345,0.32868,124.64,124.61,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741794576749,0.32868,124.64,124.58,60.26183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794577048,0.32868,124.64,124.5,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794577049,60.64131566,124.64,124.61,0.05922743]
["bitfinex-derivatives","SOLF0:USTF0",1741794577246,2.0201,124.63,124.56,22.98223719]
["bitfinex-derivatives","SOLF0:USTF0",1741794577544,2.0201,124.63,124.55,265.92233719]
["bitfinex-derivatives","SOLF0:USTF0",1741794577750,22.85633719,124.62,124.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741794578345,8.0273,124.61,124.55,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794578546,0.06011546,124.59,124.57,0.05934492]
["bitfinex-derivatives","SOLF0:USTF0",1741794578745,0.06011546,124.59,124.57,20.92118211]
["bitfinex-derivatives","SOLF0:USTF0",1741794578945,0.32868,124.64,124.57,20.92118211]
["bitfinex-derivatives","SOLF0:USTF0",1741794579141,0.32868,124.64,124.59,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794580047,18.95822463,124.65,124.61,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741794580251,0.05587151,124.63,124.61,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741794580752,0.05587151,124.63,124.6,0.05860351]
["bitfinex-derivatives","SOLF0:USTF0",1741794580950,0.05587151,124.63,124.6,8.08620351]
["bitfinex-derivatives","SOLF0:USTF0",1741794581152,0.05587151,124.63,124.6,0.05860351]
["bitfinex-derivatives","SOLF0:USTF0",1741794581651,0.05587151,124.63,124.61,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794582041,0.05587151,124.63,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741794582848,0.05587151,124.63,124.61,28.88873719]
["bitfinex-derivatives","SOLF0:USTF0",1741794583052,0.05587151,124.63,124.61,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794583652,0.05587151,124.63,124.6,0.05860351]
["bitfinex-derivatives","SOLF0:USTF0",1741794584750,0.05587151,124.63,124.6,8.08620351]
["bitfinex-derivatives","SOLF0:USTF0",1741794585150,8.08217151,124.63,124.6,8.08620351]
["bitfinex-derivatives","SOLF0:USTF0",1741794585549,0.05587151,124.63,124.6,8.08620351]
["bitfinex-derivatives","SOLF0:USTF0",1741794585953,0.05587151,124.63,124.6,0.05860351]
["bitfinex-derivatives","SOLF0:USTF0",1741794586154,0.05587151,124.63,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741794586453,8.08207151,124.63,124.6,0.05860351]
["bitfinex-derivatives","SOLF0:USTF0",1741794586658,20.9177087,124.63,124.6,0.05860351]
["bitfinex-derivatives","SOLF0:USTF0",1741794586853,20.9177087,124.63,124.53,60.24183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794587054,20.86183719,124.63,124.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741794587859,20.91557553,124.61,124.58,0.05688732]
["bitfinex-derivatives","SOLF0:USTF0",1741794588057,8.0285,124.59,124.58,0.05688732]
["bitfinex-derivatives","SOLF0:USTF0",1741794589659,2.0198,124.6,124.52,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794590166,2.0198,124.6,124.54,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741794590360,2.0198,124.6,124.52,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794590555,2.0198,124.6,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741794590755,8.0296,124.58,124.56,0.0613237]
["bitfinex-derivatives","SOLF0:USTF0",1741794591058,0.05878853,124.58,124.56,0.0613237]
["bitfinex-derivatives","SOLF0:USTF0",1741794591761,0.05878853,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741794593450,0.05878853,124.58,124.56,0.0613237]
["bitfinex-derivatives","SOLF0:USTF0",1741794593650,0.05878853,124.58,124.56,8.0914237]
["bitfinex-derivatives","SOLF0:USTF0",1741794593863,0.05878853,124.58,124.56,0.0613237]
["bitfinex-derivatives","SOLF0:USTF0",1741794594058,0.05878853,124.58,124.57,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741794594564,39.36,124.64,124.56,41.78499808]
["bitfinex-derivatives","SOLF0:USTF0",1741794594761,43.73409853,124.65,124.59,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794595165,43.73409853,124.66,124.62,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741794595357,43.73409853,124.66,124.59,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794595567,0.06138752,124.65,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794595761,0.06138752,124.65,124.63,8.08337749]
["bitfinex-derivatives","SOLF0:USTF0",1741794596065,0.06138752,124.65,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794596265,0.06138752,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741794597062,0.06138752,124.65,124.63,8.08347749]
["bitfinex-derivatives","SOLF0:USTF0",1741794597365,0.06138752,124.65,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794599667,0.06138752,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741794600166,0.06138752,124.65,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794600366,0.06138752,124.65,124.63,8.08337749]
["bitfinex-derivatives","SOLF0:USTF0",1741794600663,0.06138752,124.65,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794600867,0.06138752,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741794601067,0.06138752,124.65,124.63,20.91961468]
["bitfinex-derivatives","SOLF0:USTF0",1741794601263,0.06138752,124.65,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794601866,8.0253,124.64,124.63,0.05777749]
["bitfinex-derivatives","SOLF0:USTF0",1741794602569,8.028,124.6,124.57,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741794602767,2.1782,124.64,124.57,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741794603366,2.1782,124.64,124.59,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794603666,0.05785599,124.63,124.61,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794603865,22.93793719,124.69,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741794604167,20.86183719,124.65,124.57,43.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741794604366,8.0273,124.61,124.57,51.4833]
["bitfinex-derivatives","SOLF0:USTF0",1741794604670,20.86183719,124.63,124.57,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741794604871,20.86183719,124.63,124.54,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741794605071,8.0286,124.59,124.54,43.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741794605272,39.34,124.61,124.54,43.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741794605572,0.0570399,124.59,124.56,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741794605975,8.0296,124.58,124.56,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741794606171,0.0570399,124.59,124.56,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741794607162,8.0292,124.58,124.56,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741794607368,20.91887709,124.59,124.56,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741794607672,8.0311,124.55,124.52,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741794607861,8.0311,124.55,124.5,60.18183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794608061,60.18183719,124.57,124.48,27.10983719]
["bitfinex-derivatives","SOLF0:USTF0",1741794608267,2.0163,124.56,124.51,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741794608771,2.0163,124.56,124.52,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1741794608772,8.0322,124.54,124.52,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1741794608974,0.06113603,124.55,124.52,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1741794609172,0.06113603,124.55,124.53,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741794609475,0.06113603,124.55,124.52,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1741794610174,8.0324,124.53,124.52,0.05428332]
["bitfinex-derivatives","SOLF0:USTF0",1741794611577,60.18183719,124.53,124.45,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794611770,60.18183719,124.53,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741794611971,60.18183719,124.53,124.45,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794612166,20.86183719,124.51,124.44,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741794612470,20.86183719,124.49,124.41,20.86183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794612669,60.24022128,124.49,124.46,0.05637695]
["bitfinex-derivatives","SOLF0:USTF0",1741794612870,60.24292863,124.49,124.46,0.05637695]
["bitfinex-derivatives","SOLF0:USTF0",1741794613373,8.0363,124.47,124.46,0.05637695]
["bitfinex-derivatives","SOLF0:USTF0",1741794613576,60.24292863,124.49,124.46,0.05637695]
["bitfinex-derivatives","SOLF0:USTF0",1741794613763,60.24292863,124.49,124.4,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741794613968,60.18183719,124.49,124.4,60.20183719]
["bitfinex-derivatives","SOLF0:USTF0",1741794614163,8.0366,124.47,124.42,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741794614368,39.32,124.49,124.42,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741794614969,0.0529365,124.47,124.44,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1741794615970,8.0373,124.46,124.44,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1741794616175,0.0529365,124.47,124.44,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1741794616572,8.0374,124.46,124.44,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1741794616772,0.0529365,124.47,124.44,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1741794616969,8.0376,124.45,124.44,0.06050487]
["bitfinex-derivatives","SOLF0:USTF0",1741794617168,0.0529365,124.47,124.39,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741794617372,39.34,124.45,124.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741794617572,8.0395,124.42,124.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741794617782,39.34,124.45,124.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741794618279,0.06167009,124.42,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794618883,0.06167009,124.42,124.39,8.09599834]
["bitfinex-derivatives","SOLF0:USTF0",1741794619081,8.10117009,124.42,124.39,8.09599834]
["bitfinex-derivatives","SOLF0:USTF0",1741794620179,0.06167009,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741794626987,7.009e-05,124.42,124.41,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741794627187,7.009e-05,124.42,124.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741794627383,7.009e-05,124.42,124.4,10.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741794627783,7.009e-05,124.42,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794629691,8.03977009,124.42,124.39,8.09559834]
["bitfinex-derivatives","SOLF0:USTF0",1741794629886,8.03977009,124.42,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794630086,8.03977009,124.42,124.39,8.09569834]
["bitfinex-derivatives","SOLF0:USTF0",1741794630291,7.009e-05,124.42,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794631396,8.0402,124.41,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794631591,7.009e-05,124.42,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794631794,8.0408,124.4,124.39,0.05459834]
["bitfinex-derivatives","SOLF0:USTF0",1741794632391,7.009e-05,124.42,124.36,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741794632595,2.1188,124.42,124.36,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741794632992,8.0412,124.4,124.37,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741794633295,2.1188,124.42,124.36,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741794633490,0.05642677,124.4,124.37,0.05522147]
["bitfinex-derivatives","SOLF0:USTF0",1741794633894,0.05642677,124.4,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741794634090,0.05642677,124.4,124.37,0.05522147]
["bitfinex-derivatives","SOLF0:USTF0",1741794634592,8.09722677,124.4,124.37,8.09762147]
["bitfinex-derivatives","SOLF0:USTF0",1741794635192,0.05642677,124.4,124.37,0.05522147]
["bitfinex-derivatives","SOLF0:USTF0",1741794635799,0.05642677,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741794636801,0.05642677,124.4,124.39,28.98044598]
["bitfinex-derivatives","SOLF0:USTF0",1741794639999,0.05642677,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741794640205,0.05642677,124.4,124.37,20.99426745]
["bitfinex-derivatives","SOLF0:USTF0",1741794640601,0.05642677,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741794642011,2.0578,124.47,124.43,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741794642201,2.0578,124.47,124.41,20.93904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794642610,2.0578,124.47,124.45,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741794642807,2.0578,124.47,124.41,20.93904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794643209,0.05941148,124.45,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741794643407,0.05941148,124.45,124.43,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1741794643602,0.05941148,124.45,124.43,8.09439664]
["bitfinex-derivatives","SOLF0:USTF0",1741794644013,8.09751148,124.45,124.43,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1741794644207,0.05941148,124.45,124.43,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1741794644518,8.0382,124.44,124.43,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1741794644703,0.05941148,124.45,124.39,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741794644906,0.05941148,124.45,124.38,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741794645111,8.0399,124.42,124.38,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741794645303,8.0399,124.42,124.39,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741794645811,0.0594132,124.42,124.4,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741794646007,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794646414,0.0594132,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741794646614,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794647016,0.0594132,124.42,124.4,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741794648015,0.0594132,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741794649607,0.0594132,124.42,124.39,21.00039646]
["bitfinex-derivatives","SOLF0:USTF0",1741794649803,0.0594132,124.42,124.4,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741794650015,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794650213,8.0992132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794650512,8.0992132,124.42,124.39,8.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1741794650914,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794651607,8.0994132,124.42,124.39,8.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1741794652010,8.0994132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794652212,8.0994132,124.42,124.39,8.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1741794652612,8.0994132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794652813,8.0994132,124.42,124.4,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741794653016,8.0994132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794653314,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794653613,0.0594132,124.42,124.4,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741794654309,0.0594132,124.42,124.39,8.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1741794654513,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794654914,8.0989132,124.42,124.4,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741794655221,8.0989132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794655515,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794655916,8.0406,124.41,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794656414,8.0406,124.41,124.39,8.10275048]
["bitfinex-derivatives","SOLF0:USTF0",1741794656717,8.0406,124.41,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794657119,0.0594132,124.42,124.39,0.06135048]
["bitfinex-derivatives","SOLF0:USTF0",1741794657417,8.0993132,124.42,124.39,8.10245048]
["bitfinex-derivatives","SOLF0:USTF0",1741794658321,0.0594132,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741794658513,0.0594132,124.42,124.39,21.00039646]
["bitfinex-derivatives","SOLF0:USTF0",1741794659020,0.0594132,124.42,124.4,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741794659218,0.0594132,124.42,124.39,21.00039646]
["bitfinex-derivatives","SOLF0:USTF0",1741794659619,0.0594132,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741794661322,10.93352463,124.46,124.41,20.93904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794661621,10.93352463,124.46,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741794661920,47.2965,124.47,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741794662221,8.0359,124.48,124.45,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741794662418,8.0359,124.48,124.45,8.0923432]
["bitfinex-derivatives","SOLF0:USTF0",1741794662618,0.05179182,124.48,124.45,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741794662808,60.2308378,124.48,124.45,0.0553432]
["bitfinex-derivatives","SOLF0:USTF0",1741794663013,60.2308378,124.48,124.4,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741794663218,20.93904598,124.46,124.37,20.93904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794663428,20.93904598,124.44,124.35,60.17904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794663714,8.0406,124.41,124.35,60.17904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794663910,20.93904598,124.42,124.33,384.30157646]
["bitfinex-derivatives","SOLF0:USTF0",1741794664113,0.05543507,124.39,124.37,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1741794664321,8.09723507,124.39,124.37,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1741794664922,8.0421,124.38,124.37,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1741794665116,0.05543507,124.39,124.37,0.05799487]
["bitfinex-derivatives","SOLF0:USTF0",1741794666220,0.05543507,124.39,124.37,8.10029487]
["bitfinex-derivatives","SOLF0:USTF0",1741794666622,0.05543507,124.39,124.37,20.99704085]
["bitfinex-derivatives","SOLF0:USTF0",1741794666923,39.24,124.44,124.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741794667120,39.24,124.44,124.37,20.93904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794667321,39.24,124.44,124.37,28.98144598]
["bitfinex-derivatives","SOLF0:USTF0",1741794667521,60.17904598,124.44,124.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741794667722,8.0406,124.41,124.37,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741794668018,8.0406,124.41,124.36,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741794668221,0.05745773,124.4,124.38,0.05977833]
["bitfinex-derivatives","SOLF0:USTF0",1741794668422,0.05745773,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741794670018,15.06282463,124.47,124.39,20.93904598]
["bitfinex-derivatives","SOLF0:USTF0",1741794670216,15.06282463,124.47,124.39,23.00214598]
["bitfinex-derivatives","SOLF0:USTF0",1741794670421,15.06282463,124.47,124.4,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741794670623,8.0376,124.45,124.4,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741794671326,8.0396,124.42,124.41,0.0578975]
["bitfinex-derivatives","SOLF0:USTF0",1741794673029,8.0419,124.39,124.35,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741794673418,8.0419,124.39,124.35,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741794673621,20.93904598,124.42,124.35,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741794674129,0.05411892,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794674825,8.0421,124.38,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794676029,8.0418,124.39,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794676827,39.25411892,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794677424,8.0418,124.39,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794677831,39.25411892,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794678730,47.29541892,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794679123,8.0418,124.39,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794679622,47.29521892,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794680228,39.25411892,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794680429,8.0418,124.39,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794680631,72.7703888,124.4,124.37,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1741794680933,8.0456,124.33,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741794681230,72.69626988,124.36,124.28,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741794681430,72.69626988,124.36,124.27,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1741794681731,8.045,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741794681931,0.05195781,124.33,124.3,8.09937755]
["bitfinex-derivatives","SOLF0:USTF0",1741794682127,8.09725781,124.33,124.3,0.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1741794682431,0.05195781,124.33,124.3,0.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1741794682924,8.09755781,124.33,124.3,0.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1741794683633,0.05195781,124.33,124.3,0.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1741794684227,0.05195781,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794684424,0.05195781,124.33,124.3,0.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1741794684931,0.05195781,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794685529,0.05195781,124.33,124.3,0.05247755]
["bitfinex-derivatives","SOLF0:USTF0",1741794686036,2.1037,124.38,124.3,72.74874743]
["bitfinex-derivatives","SOLF0:USTF0",1741794686239,2.1037,124.38,124.3,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741794686539,2.1037,124.38,124.3,72.69626988]
["bitfinex-derivatives","SOLF0:USTF0",1741794686739,13.05452463,124.4,124.32,33.51626988]
["bitfinex-derivatives","SOLF0:USTF0",1741794686933,46.57079451,124.4,124.33,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741794687128,0.06150086,124.37,124.35,0.05877045]
["bitfinex-derivatives","SOLF0:USTF0",1741794688135,8.0434,124.36,124.35,0.05877045]
["bitfinex-derivatives","SOLF0:USTF0",1741794688338,0.06150086,124.37,124.3,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741794688525,8.0429,124.37,124.3,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741794688844,39.18,124.38,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741794689038,8.0447,124.34,124.3,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741794689226,33.51626988,124.36,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741794689634,8.0457,124.33,124.31,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1741794689835,0.05502312,124.34,124.31,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1741794690232,8.046,124.32,124.31,0.05101123]
["bitfinex-derivatives","SOLF0:USTF0",1741794691031,8.047,124.31,124.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741794691229,33.51626988,124.34,124.28,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741794691435,33.51626988,124.34,124.24,124.70989537]
["bitfinex-derivatives","SOLF0:USTF0",1741794691739,8.0477,124.3,124.27,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741794692136,8.10297551,124.3,124.27,8.10914148]
["bitfinex-derivatives","SOLF0:USTF0",1741794692337,0.05527551,124.3,124.27,0.06024148]
["bitfinex-derivatives","SOLF0:USTF0",1741794692542,33.57154539,124.3,124.22,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741794692838,33.51626988,124.28,124.14,463.08194722]
["bitfinex-derivatives","SOLF0:USTF0",1741794693142,33.51626988,124.24,124.14,463.08194722]
["bitfinex-derivatives","SOLF0:USTF0",1741794693340,72.67626988,124.24,124.14,463.08194722]
["bitfinex-derivatives","SOLF0:USTF0",1741794693543,8.0522,124.23,124.14,463.08194722]
["bitfinex-derivatives","SOLF0:USTF0",1741794693840,0.06028292,124.21,124.19,0.05399855]
["bitfinex-derivatives","SOLF0:USTF0",1741794694037,10.1569,124.26,124.19,0.05399855]
["bitfinex-derivatives","SOLF0:USTF0",1741794694238,0.05301273,124.21,124.19,0.05399855]
["bitfinex-derivatives","SOLF0:USTF0",1741794694536,0.05896807,124.21,124.17,37.67926988]
["bitfinex-derivatives","SOLF0:USTF0",1741794694741,0.05896807,124.21,124.19,0.05330406]
["bitfinex-derivatives","SOLF0:USTF0",1741794695043,0.05896807,124.21,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741794695435,33.51626988,124.28,124.19,0.05330406]
["bitfinex-derivatives","SOLF0:USTF0",1741794695639,33.51626988,124.28,124.17,99.67926988]
["bitfinex-derivatives","SOLF0:USTF0",1741794695839,4.0811,124.29,124.17,99.67926988]
["bitfinex-derivatives","SOLF0:USTF0",1741794696137,12.1294,124.29,124.22,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741794696346,4.0811,124.29,124.2,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741794696642,0.05095439,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794696940,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794698031,0.05358294,124.24,124.22,8.10732237]
["bitfinex-derivatives","SOLF0:USTF0",1741794698235,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794699943,0.05358294,124.24,124.22,8.10752237]
["bitfinex-derivatives","SOLF0:USTF0",1741794700938,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794701135,0.05358294,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741794703036,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794703341,0.05358294,124.24,124.22,8.10752237]
["bitfinex-derivatives","SOLF0:USTF0",1741794703539,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794704239,0.05358294,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741794704845,0.05358294,124.24,124.22,8.10732237]
["bitfinex-derivatives","SOLF0:USTF0",1741794705242,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794705644,0.05358294,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741794713550,0.05358294,124.24,124.22,8.10732237]
["bitfinex-derivatives","SOLF0:USTF0",1741794713849,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794714043,0.05358294,124.24,124.22,8.10732237]
["bitfinex-derivatives","SOLF0:USTF0",1741794714238,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794714751,0.05358294,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741794715050,0.05358294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794715252,0.05358294,124.24,124.22,8.10742237]
["bitfinex-derivatives","SOLF0:USTF0",1741794716250,8.10498294,124.24,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794716852,8.0518,124.23,124.22,0.05522237]
["bitfinex-derivatives","SOLF0:USTF0",1741794719258,8.055,124.18,124.12,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794719448,21.00176895,124.21,124.12,60.12176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794719854,8.0547,124.19,124.12,60.12176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794720053,21.00176895,124.21,124.12,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794720254,8.0547,124.19,124.12,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794720453,0.05358441,124.18,124.15,0.05432433]
["bitfinex-derivatives","SOLF0:USTF0",1741794720655,0.05358441,124.18,124.15,2.06132433]
["bitfinex-derivatives","SOLF0:USTF0",1741794720855,0.05358441,124.18,124.17,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741794721057,0.05358441,124.18,124.15,45.37962433]
["bitfinex-derivatives","SOLF0:USTF0",1741794721251,60.12176895,124.23,124.15,45.37962433]
["bitfinex-derivatives","SOLF0:USTF0",1741794721452,60.12176895,124.23,124.2,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741794721453,39.12,124.23,124.2,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741794721653,39.12,124.23,124.16,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794722454,0.05666819,124.21,124.19,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741794722653,0.05666819,124.21,124.18,0.05409511]
["bitfinex-derivatives","SOLF0:USTF0",1741794723361,43.73409853,124.29,124.19,60.10176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794723651,43.73409853,124.29,124.22,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794724250,43.73409853,124.29,124.24,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794724448,0.05585643,124.27,124.24,21.05577436]
["bitfinex-derivatives","SOLF0:USTF0",1741794724658,0.05585643,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741794725152,0.05585643,124.27,124.24,8.10490541]
["bitfinex-derivatives","SOLF0:USTF0",1741794725659,0.05585643,124.27,124.25,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741794725960,0.05585643,124.27,124.24,0.05400541]
["bitfinex-derivatives","SOLF0:USTF0",1741794726559,69.64359789,124.34,124.25,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794726859,69.64359789,124.34,124.27,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794727254,8.0454,124.33,124.29,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741794727750,0.05343536,124.32,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794728258,8.09953536,124.32,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794728759,0.05343536,124.32,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794729449,8.09943536,124.32,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794729652,0.05343536,124.32,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794729853,0.05343536,124.32,124.31,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741794730465,0.05343536,124.32,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794732355,64.73586748,124.37,124.3,0.05219554]
["bitfinex-derivatives","SOLF0:USTF0",1741794732356,41.159,124.38,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741794732561,8.0441,124.35,124.3,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741794732754,21.00176895,124.35,124.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741794733059,8.0463,124.32,124.28,12.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741794733255,21.0567617,124.33,124.3,0.05413488]
["bitfinex-derivatives","SOLF0:USTF0",1741794733562,8.0468,124.31,124.3,0.05413488]
["bitfinex-derivatives","SOLF0:USTF0",1741794733863,21.0567617,124.33,124.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741794734247,21.00176895,124.33,124.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741794734452,21.00176895,124.33,124.29,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741794734855,39.06,124.34,124.27,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794735059,0.05421192,124.32,124.31,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741794735256,60.06176895,124.37,124.27,25.18686895]
["bitfinex-derivatives","SOLF0:USTF0",1741794735461,0.05744813,124.33,124.3,0.05531661]
["bitfinex-derivatives","SOLF0:USTF0",1741794735755,0.05744813,124.33,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741794736059,2.099,124.38,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741794736255,21.00176895,124.37,124.3,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741794736451,8.0461,124.32,124.27,284.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741794736649,21.00176895,124.31,124.27,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741794736851,21.00176895,124.31,124.24,41.088]
["bitfinex-derivatives","SOLF0:USTF0",1741794737057,8.0483,124.29,124.25,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741794737361,0.05164857,124.3,124.28,0.05950687]
["bitfinex-derivatives","SOLF0:USTF0",1741794737558,0.05164857,124.3,124.25,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794737757,0.05164857,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741794739158,0.05164857,124.3,124.28,8.10630713]
["bitfinex-derivatives","SOLF0:USTF0",1741794739361,0.05164857,124.3,124.28,0.05800713]
["bitfinex-derivatives","SOLF0:USTF0",1741794739666,8.09924857,124.3,124.28,0.05800713]
["bitfinex-derivatives","SOLF0:USTF0",1741794739859,0.05164857,124.3,124.28,0.05800713]
["bitfinex-derivatives","SOLF0:USTF0",1741794740465,0.05164857,124.3,124.28,8.10610713]
["bitfinex-derivatives","SOLF0:USTF0",1741794740959,0.05164857,124.3,124.29,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741794741165,8.0438,124.36,124.28,60.07977608]
["bitfinex-derivatives","SOLF0:USTF0",1741794741358,8.0438,124.36,124.29,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741794741563,8.0438,124.36,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741794742062,8.044,124.35,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741794742262,8.044,124.35,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794742469,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794742766,8.10459495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794743170,8.0445,124.35,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794743371,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794743963,8.0445,124.35,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794744662,8.0441,124.35,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794745263,8.0447,124.34,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794746061,8.0443,124.35,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794746864,8.10459495,124.36,124.33,8.09693685]
["bitfinex-derivatives","SOLF0:USTF0",1741794747167,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794748769,0.06099495,124.36,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741794748972,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794749271,8.10479495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794749464,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794749970,8.10469495,124.36,124.33,8.09673685]
["bitfinex-derivatives","SOLF0:USTF0",1741794750167,0.06099495,124.36,124.33,8.09673685]
["bitfinex-derivatives","SOLF0:USTF0",1741794750573,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794750873,0.06099495,124.36,124.34,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741794752274,0.06099495,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741794752469,0.06099495,124.36,124.33,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1741794753071,21.00176895,124.35,124.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741794753272,21.00176895,124.33,124.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741794753466,8.0469,124.31,124.29,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741794753871,8.0469,124.31,124.26,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741794754074,8.0469,124.31,124.24,23.06476895]
["bitfinex-derivatives","SOLF0:USTF0",1741794754075,21.00176895,124.31,124.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741794754372,0.05527617,124.3,124.27,0.05134598]
["bitfinex-derivatives","SOLF0:USTF0",1741794755072,21.00176895,124.29,124.27,0.05134598]
["bitfinex-derivatives","SOLF0:USTF0",1741794755277,0.05527617,124.3,124.27,0.05134598]
["bitfinex-derivatives","SOLF0:USTF0",1741794756268,38.96,124.29,124.27,0.05134598]
["bitfinex-derivatives","SOLF0:USTF0",1741794757771,47.008,124.29,124.27,0.05134598]
["bitfinex-derivatives","SOLF0:USTF0",1741794758376,8.0486,124.28,124.27,0.05134598]
["bitfinex-derivatives","SOLF0:USTF0",1741794759269,8.0492,124.27,124.23,249.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741794759671,38.96,124.29,124.23,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1741794760573,0.05778874,124.27,124.25,0.06178235]
["bitfinex-derivatives","SOLF0:USTF0",1741794760980,0.05778874,124.27,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741794761178,0.05778874,124.27,124.25,0.06178235]
["bitfinex-derivatives","SOLF0:USTF0",1741794762072,0.05778874,124.27,124.25,8.11188235]
["bitfinex-derivatives","SOLF0:USTF0",1741794762275,0.05778874,124.27,124.25,0.06178235]
["bitfinex-derivatives","SOLF0:USTF0",1741794763284,0.05778874,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741794763976,4.3179,124.34,124.26,29.04176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794764179,4.3179,124.34,124.23,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1741794764180,2.082,124.35,124.28,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794764475,8.0441,124.35,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741794764675,38.94,124.36,124.28,25.10876895]
["bitfinex-derivatives","SOLF0:USTF0",1741794765077,0.05385158,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794765276,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794766778,8.09925158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794766984,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794767283,8.09965158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794768278,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794769682,0.05385158,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794770092,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794770876,0.05385158,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794771077,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794772091,8.09945158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794772486,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794775285,0.05385158,124.33,124.31,8.10421469]
["bitfinex-derivatives","SOLF0:USTF0",1741794775485,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794777291,0.05385158,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794777488,0.05385158,124.33,124.31,0.05791469]
["bitfinex-derivatives","SOLF0:USTF0",1741794777885,0.05385158,124.33,124.31,8.10421469]
["bitfinex-derivatives","SOLF0:USTF0",1741794779793,0.05385158,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794780387,21.00176895,124.4,124.32,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794780586,38.9,124.41,124.32,25.17026895]
["bitfinex-derivatives","SOLF0:USTF0",1741794780885,8.042,124.39,124.32,25.17026895]
["bitfinex-derivatives","SOLF0:USTF0",1741794781088,8.042,124.39,124.36,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741794781288,21.00176895,124.4,124.32,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741794781593,8.0438,124.36,124.35,0.05510643]
["bitfinex-derivatives","SOLF0:USTF0",1741794781789,0.05368714,124.37,124.35,0.05510643]
["bitfinex-derivatives","SOLF0:USTF0",1741794782795,0.05368714,124.37,124.35,8.09870643]
["bitfinex-derivatives","SOLF0:USTF0",1741794783095,0.05368714,124.37,124.35,0.05510643]
["bitfinex-derivatives","SOLF0:USTF0",1741794783789,0.05368714,124.37,124.35,8.09880643]
["bitfinex-derivatives","SOLF0:USTF0",1741794783990,0.05368714,124.37,124.35,0.05510643]
["bitfinex-derivatives","SOLF0:USTF0",1741794787900,8.0434,124.36,124.35,0.05510643]
["bitfinex-derivatives","SOLF0:USTF0",1741794789298,8.0454,124.33,124.29,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741794789504,59.86176895,124.36,124.29,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741794789796,8.0458,124.33,124.3,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741794790002,59.86176895,124.36,124.29,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741794790204,59.86176895,124.36,124.29,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741794790398,8.0464,124.32,124.29,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741794790700,8.0464,124.32,124.31,0.06109334]
["bitfinex-derivatives","SOLF0:USTF0",1741794790899,21.00176895,124.32,124.26,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741794791105,8.0474,124.3,124.26,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741794791300,59.86176895,124.32,124.24,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794791501,21.00176895,124.3,124.24,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794791705,21.00176895,124.3,124.22,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741794792001,21.00176895,124.3,124.25,0.05492009]
["bitfinex-derivatives","SOLF0:USTF0",1741794792206,8.10623611,124.27,124.25,0.05492009]
["bitfinex-derivatives","SOLF0:USTF0",1741794793005,0.05663611,124.27,124.25,0.05492009]
["bitfinex-derivatives","SOLF0:USTF0",1741794793200,8.0498,124.26,124.25,0.05492009]
["bitfinex-derivatives","SOLF0:USTF0",1741794793796,8.0513,124.24,124.21,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741794794210,59.84176895,124.28,124.22,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741794794411,8.0502,124.26,124.2,245.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741794794913,46.8887,124.28,124.2,266.38416895]
["bitfinex-derivatives","SOLF0:USTF0",1741794795211,0.05981622,124.24,124.22,0.05636406]
["bitfinex-derivatives","SOLF0:USTF0",1741794797410,0.05981622,124.24,124.23,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741794798410,2.0943,124.31,124.25,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741794798617,2.0943,124.31,124.23,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741794798807,21.00176895,124.3,124.23,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741794799515,2.0943,124.31,124.23,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741794799710,0.05709498,124.28,124.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741794799906,0.05709498,124.28,124.25,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1741794800313,0.05709498,124.28,124.26,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741794801309,0.05709498,124.28,124.25,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1741794802215,0.05709498,124.28,124.27,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741794802514,0.05709498,124.28,124.25,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1741794802515,43.0665,124.34,124.26,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794802704,43.0665,124.34,124.29,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741794802910,21.00176895,124.33,124.26,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741794803116,21.00176895,124.31,124.24,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741794803311,8.0483,124.29,124.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741794803713,8.10973945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794803911,8.10973945,124.29,124.26,8.1055681]
["bitfinex-derivatives","SOLF0:USTF0",1741794804107,8.0486,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794805112,8.10963945,124.29,124.26,8.1055681]
["bitfinex-derivatives","SOLF0:USTF0",1741794805316,8.10963945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794805617,0.06143945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794805818,8.0486,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794806416,0.06143945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794806615,21.0632084,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794807115,0.06143945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794807519,8.0489,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794808119,0.06143945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794808621,8.0489,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794809916,0.06143945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794810321,8.0489,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794810920,8.10963945,124.29,124.26,8.1054681]
["bitfinex-derivatives","SOLF0:USTF0",1741794811620,8.0486,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794812416,8.0486,124.28,124.26,8.1055681]
["bitfinex-derivatives","SOLF0:USTF0",1741794812921,8.0486,124.28,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794813118,0.06143945,124.29,124.26,0.0557681]
["bitfinex-derivatives","SOLF0:USTF0",1741794813327,8.0457,124.33,124.27,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794813516,4.2265,124.34,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741794814025,21.00176895,124.37,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741794814220,61.90916895,124.37,124.28,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741794814421,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794814617,8.045,124.34,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794815226,21.00176895,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794815421,29.04616895,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794816019,21.00176895,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794817515,29.04616895,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794817820,21.00176895,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794818526,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794818725,8.10309804,124.36,124.33,8.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1741794819121,0.05969804,124.36,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741794820126,0.05969804,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741794820822,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794821128,8.10309804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794821630,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794822222,8.10339804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794822527,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794822921,8.0443,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794823521,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794824027,0.05969804,124.36,124.33,8.10133372]
["bitfinex-derivatives","SOLF0:USTF0",1741794824222,8.10349804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794824728,8.0444,124.35,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794825028,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794825325,8.10339804,124.36,124.34,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741794825828,0.05969804,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741794826027,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794826822,0.05969804,124.36,124.34,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741794827030,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794827418,0.05969804,124.36,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741794828025,0.05969804,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741794828225,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794828530,0.05969804,124.36,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741794828729,0.05969804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794829231,8.10349804,124.36,124.33,8.10123372]
["bitfinex-derivatives","SOLF0:USTF0",1741794829425,8.10349804,124.36,124.33,0.05633372]
["bitfinex-derivatives","SOLF0:USTF0",1741794829623,0.05969804,124.36,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741794830629,0.05969804,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741794832629,39.28681496,124.43,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741794832935,59.72176895,124.43,124.34,63.88766895]
["bitfinex-derivatives","SOLF0:USTF0",1741794833229,59.72176895,124.43,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741794833430,21.00176895,124.41,124.34,42.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741794833831,0.05262056,124.39,124.36,8.09887919]
["bitfinex-derivatives","SOLF0:USTF0",1741794834135,8.0421,124.38,124.36,0.05577919]
["bitfinex-derivatives","SOLF0:USTF0",1741794834831,8.0427,124.37,124.36,0.05577919]
["bitfinex-derivatives","SOLF0:USTF0",1741794835235,21.05438951,124.39,124.3,59.70176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794835236,59.75438951,124.39,124.3,59.70176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794835535,8.0449,124.34,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741794835737,63.99726895,124.39,124.3,59.70176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794835933,8.0442,124.35,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741794836124,63.99726895,124.39,124.33,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741794836329,63.99726895,124.39,124.3,59.70176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794836529,8.09676446,124.37,124.35,0.06056577]
["bitfinex-derivatives","SOLF0:USTF0",1741794836729,0.05356446,124.37,124.35,0.06056577]
["bitfinex-derivatives","SOLF0:USTF0",1741794837231,8.0434,124.36,124.35,0.06056577]
["bitfinex-derivatives","SOLF0:USTF0",1741794839034,21.05533341,124.37,124.29,44.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741794839332,21.00176895,124.35,124.29,42.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741794839531,21.00176895,124.35,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741794839732,8.045,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741794840138,0.05318674,124.33,124.31,0.05387344]
["bitfinex-derivatives","SOLF0:USTF0",1741794841232,0.05318674,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794844638,0.05318674,124.33,124.31,0.05387344]
["bitfinex-derivatives","SOLF0:USTF0",1741794845231,0.05318674,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794847842,0.05318674,124.33,124.31,8.10017344]
["bitfinex-derivatives","SOLF0:USTF0",1741794848342,0.05318674,124.33,124.31,0.05387344]
["bitfinex-derivatives","SOLF0:USTF0",1741794848542,0.05318674,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794849734,8.674e-05,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741794849940,2.1153,124.39,124.31,21.05564239]
["bitfinex-derivatives","SOLF0:USTF0",1741794850140,23.11706895,124.39,124.31,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794851046,0.05116583,124.36,124.34,0.05143014]
["bitfinex-derivatives","SOLF0:USTF0",1741794852350,8.044,124.35,124.34,0.05143014]
["bitfinex-derivatives","SOLF0:USTF0",1741794853239,258.5102682,124.44,124.34,0.05143014]
["bitfinex-derivatives","SOLF0:USTF0",1741794853443,59.64176895,124.62,124.35,40.24836349]
["bitfinex-derivatives","SOLF0:USTF0",1741794853643,241.28,124.54,124.43,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794853844,241.28,124.54,124.43,59.64176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794854347,241.28,124.54,124.45,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794854542,0.06083844,124.5,124.47,0.05090725]
["bitfinex-derivatives","SOLF0:USTF0",1741794855248,0.06083844,124.5,124.47,21.0526762]
["bitfinex-derivatives","SOLF0:USTF0",1741794856544,0.06083844,124.5,124.48,38.96861778]
["bitfinex-derivatives","SOLF0:USTF0",1741794856849,0.06083844,124.5,124.48,83.81597368]
["bitfinex-derivatives","SOLF0:USTF0",1741794857745,0.06083844,124.5,124.49,83.81597368]
["bitfinex-derivatives","SOLF0:USTF0",1741794858645,191.45732413,124.54,124.49,83.81597368]
["bitfinex-derivatives","SOLF0:USTF0",1741794859748,0.05389579,124.53,124.5,0.06195066]
["bitfinex-derivatives","SOLF0:USTF0",1741794859950,0.05389579,124.53,124.52,87.38111373]
["bitfinex-derivatives","SOLF0:USTF0",1741794861146,0.05389579,124.53,124.52,171.19708741]
["bitfinex-derivatives","SOLF0:USTF0",1741794861950,0.05389579,124.53,124.5,0.06195066]
["bitfinex-derivatives","SOLF0:USTF0",1741794862748,0.05389579,124.53,124.5,21.06371961]
["bitfinex-derivatives","SOLF0:USTF0",1741794862949,0.05389579,124.53,124.52,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794863350,0.05389579,124.53,124.52,29.03476895]
["bitfinex-derivatives","SOLF0:USTF0",1741794865045,241.43386,124.57,124.54,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794865950,0.33386,124.57,124.56,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794866153,0.38772338,124.57,124.56,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794866357,0.38772338,124.57,124.56,29.03226895]
["bitfinex-derivatives","SOLF0:USTF0",1741794866545,241.06,124.6,124.56,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794866744,241.06,124.6,124.58,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794866949,241.06,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741794867454,241.06,124.63,124.61,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741794867653,240.98,124.63,124.58,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794867854,241.04133138,124.63,124.61,0.05506868]
["bitfinex-derivatives","SOLF0:USTF0",1741794868154,378.7269,124.77,124.62,21.00176895]
["bitfinex-derivatives","SOLF0:USTF0",1741794868354,240.98,124.69,124.61,33.42549624]
["bitfinex-derivatives","SOLF0:USTF0",1741794868554,274.35042756,124.68,124.59,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741794868854,2.1544,124.67,124.59,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741794869053,38.58,124.66,124.59,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741794869249,38.58,124.66,124.63,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741794869450,0.05473686,124.64,124.61,0.05259585]
["bitfinex-derivatives","SOLF0:USTF0",1741794869846,0.05473686,124.64,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741794870055,0.05473686,124.64,124.61,0.05259585]
["bitfinex-derivatives","SOLF0:USTF0",1741794870549,0.05473686,124.64,124.62,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741794870756,0.05473686,124.64,124.61,0.05259585]
["bitfinex-derivatives","SOLF0:USTF0",1741794871150,0.05473686,124.64,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741794871547,0.05473686,124.64,124.61,0.05259585]
["bitfinex-derivatives","SOLF0:USTF0",1741794873452,0.05473686,124.64,124.62,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741794874059,0.05473686,124.64,124.61,0.05259585]
["bitfinex-derivatives","SOLF0:USTF0",1741794874456,8.026,124.63,124.61,0.05259585]
["bitfinex-derivatives","SOLF0:USTF0",1741794874652,4.1468,124.62,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741794874856,4.1468,124.62,124.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741794875358,4.1468,124.62,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741794875658,4.1468,124.62,124.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741794875958,0.06007681,124.61,124.59,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1741794878058,0.06007681,124.61,124.59,8.08411235]
["bitfinex-derivatives","SOLF0:USTF0",1741794878360,0.06007681,124.61,124.59,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1741794878756,0.06007681,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741794878961,0.06007681,124.61,124.59,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1741794879362,0.06007681,124.61,124.59,8.08361235]
["bitfinex-derivatives","SOLF0:USTF0",1741794879561,0.06007681,124.61,124.59,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1741794879958,0.06007681,124.61,124.59,8.08381235]
["bitfinex-derivatives","SOLF0:USTF0",1741794880361,0.06007681,124.61,124.59,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1741794881160,0.06007681,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741794882963,4.0247,124.65,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741794883263,4.0247,124.65,124.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794883463,12.0494,124.65,124.61,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741794883858,4.0247,124.65,124.59,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741794884058,0.05595405,124.64,124.62,0.05197564]
["bitfinex-derivatives","SOLF0:USTF0",1741794884969,240.98,124.68,124.62,33.4224032]
["bitfinex-derivatives","SOLF0:USTF0",1741794885368,240.98,124.68,124.66,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741794885570,240.98,124.68,124.63,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741794885869,184.98508575,124.68,124.65,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741794886569,193.00818575,124.68,124.64,8.08121363]
["bitfinex-derivatives","SOLF0:USTF0",1741794886770,184.98508575,124.68,124.64,0.05621363]
["bitfinex-derivatives","SOLF0:USTF0",1741794887073,81.01895724,124.68,124.64,0.05621363]
["bitfinex-derivatives","SOLF0:USTF0",1741794887970,1.9685,124.67,124.64,0.05621363]
["bitfinex-derivatives","SOLF0:USTF0",1741794888173,8.0243,124.66,124.64,0.05621363]
["bitfinex-derivatives","SOLF0:USTF0",1741794889068,40.4685,124.67,124.6,1153.48085432]
["bitfinex-derivatives","SOLF0:USTF0",1741794889568,40.4685,124.67,124.6,1064.12670364]
["bitfinex-derivatives","SOLF0:USTF0",1741794889964,40.4685,124.67,124.6,1072.15400364]
["bitfinex-derivatives","SOLF0:USTF0",1741794890169,8.0258,124.64,124.6,1064.12670364]
["bitfinex-derivatives","SOLF0:USTF0",1741794890464,8.0258,124.64,124.62,0.0608457]
["bitfinex-derivatives","SOLF0:USTF0",1741794891870,0.0576184,124.65,124.62,0.0608457]
["bitfinex-derivatives","SOLF0:USTF0",1741794892073,20.86620942,124.64,124.6,1064.12670364]
["bitfinex-derivatives","SOLF0:USTF0",1741794892273,4.1508,124.63,124.6,1064.12670364]
["bitfinex-derivatives","SOLF0:USTF0",1741794892875,8.0272,124.61,124.6,1057.57110364]
["bitfinex-derivatives","SOLF0:USTF0",1741794893165,8.0272,124.61,124.6,1054.29270364]
["bitfinex-derivatives","SOLF0:USTF0",1741794893571,8.0272,124.61,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794895870,38.55511499,124.62,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794896076,46.58181499,124.62,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794896270,38.55511499,124.62,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794896469,8.0272,124.61,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794896670,38.55511499,124.62,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794897168,38.5,124.64,124.61,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741794897366,38.5,124.64,124.6,908.0768207]
["bitfinex-derivatives","SOLF0:USTF0",1741794897567,38.5,124.64,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741794898163,38.5,124.64,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741794898367,59.42746931,124.64,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794898675,8.0259,124.63,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794899374,46.58675989,124.64,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794899776,8.0259,124.63,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794901277,46.58685989,124.64,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794901669,38.56125989,124.64,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794901870,8.0259,124.63,124.62,0.06113308]
["bitfinex-derivatives","SOLF0:USTF0",1741794902272,59.42746931,124.64,124.6,525.93722577]
["bitfinex-derivatives","SOLF0:USTF0",1741794902577,28.89340942,124.61,124.6,247.64740525]
["bitfinex-derivatives","SOLF0:USTF0",1741794902774,28.89340942,124.61,124.6,238.80240525]
["bitfinex-derivatives","SOLF0:USTF0",1741794903077,28.89340942,124.61,124.6,225.21270525]
["bitfinex-derivatives","SOLF0:USTF0",1741794903277,36.91340942,124.61,124.6,163.29920525]
["bitfinex-derivatives","SOLF0:USTF0",1741794903470,36.91340942,124.61,124.6,50.7577584]
["bitfinex-derivatives","SOLF0:USTF0",1741794903775,16.0472,124.61,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794903976,8.0272,124.61,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794904368,33.41481448,124.63,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794904576,38.56125989,124.64,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794904877,33.41481448,124.63,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794905178,8.0272,124.61,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794905379,41.44201448,124.61,124.6,38.1336584]
["bitfinex-derivatives","SOLF0:USTF0",1741794905579,41.44201448,124.61,124.59,437.42194288]
["bitfinex-derivatives","SOLF0:USTF0",1741794905580,8.0279,124.6,124.59,437.42194288]
["bitfinex-derivatives","SOLF0:USTF0",1741794905777,287.3279,124.6,124.59,437.42194288]
["bitfinex-derivatives","SOLF0:USTF0",1741794905975,279.3,124.6,124.59,437.42194288]
["bitfinex-derivatives","SOLF0:USTF0",1741794906375,287.32,124.6,124.59,158.98298891]
["bitfinex-derivatives","SOLF0:USTF0",1741794906581,295.3479,124.6,124.59,158.98298891]
["bitfinex-derivatives","SOLF0:USTF0",1741794906785,287.3279,124.6,124.59,158.98298891]
["bitfinex-derivatives","SOLF0:USTF0",1741794907080,295.3479,124.6,124.59,146.32828891]
["bitfinex-derivatives","SOLF0:USTF0",1741794907282,402.42595413,124.6,124.59,133.53338891]
["bitfinex-derivatives","SOLF0:USTF0",1741794907582,402.42595413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794907980,355.92595413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794908281,394.40595413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794909381,386.37805413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794910082,347.89805413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794910284,386.37805413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794910778,386.37805413,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794910983,347.89805413,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794911181,422.01558473,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794912483,514.66249798,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794913280,514.66249798,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794913775,514.66249798,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794915281,792.64809182,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794915585,551.82809182,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794916685,385.06364797,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794916984,107.07805413,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794917584,107.07805413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794918185,115.10595413,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794918987,159.1961155,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794919487,159.1961155,124.6,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794919676,0.0517446,124.61,124.59,59.21418891]
["bitfinex-derivatives","SOLF0:USTF0",1741794920277,0.0517446,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741794920481,89.03858609,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741794920677,89.03858609,124.61,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794920887,89.03858609,124.61,124.59,59.21398891]
["bitfinex-derivatives","SOLF0:USTF0",1741794921390,89.03858609,124.61,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794921586,89.03858609,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741794923091,0.0517446,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741794923997,0.0517446,124.61,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794924587,0.0517446,124.61,124.59,59.21388891]
["bitfinex-derivatives","SOLF0:USTF0",1741794924987,8.0793446,124.61,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794925184,0.0517446,124.61,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794925384,8.0279,124.6,124.59,51.18568891]
["bitfinex-derivatives","SOLF0:USTF0",1741794925795,41.43481448,124.6,124.57,146.21588295]
["bitfinex-derivatives","SOLF0:USTF0",1741794926095,8.0292,124.58,124.57,146.21588295]
["bitfinex-derivatives","SOLF0:USTF0",1741794926300,67.36984769,124.58,124.57,146.21588295]
["bitfinex-derivatives","SOLF0:USTF0",1741794927295,75.38984769,124.58,124.57,146.21588295]
["bitfinex-derivatives","SOLF0:USTF0",1741794927688,67.36984769,124.58,124.57,146.21588295]
["bitfinex-derivatives","SOLF0:USTF0",1741794928190,8.0298,124.57,124.56,234.70011094]
["bitfinex-derivatives","SOLF0:USTF0",1741794928394,20.90064769,124.57,124.53,546.70788929]
["bitfinex-derivatives","SOLF0:USTF0",1741794928597,20.90064769,124.54,124.53,546.70788929]
["bitfinex-derivatives","SOLF0:USTF0",1741794928890,59.34064769,124.54,124.49,546.70788929]
["bitfinex-derivatives","SOLF0:USTF0",1741794929497,0.05841074,124.53,124.5,0.05181274]
["bitfinex-derivatives","SOLF0:USTF0",1741794930393,520.87396836,124.52,124.5,0.05181274]
["bitfinex-derivatives","SOLF0:USTF0",1741794930588,520.87396836,124.52,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741794931095,520.87396836,124.52,124.49,546.70788929]
["bitfinex-derivatives","SOLF0:USTF0",1741794931496,465.40516934,124.51,124.49,546.70788929]
["bitfinex-derivatives","SOLF0:USTF0",1741794931696,465.40516934,124.51,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794931893,465.40516934,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741794933206,242.88837452,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741794935002,242.88837452,124.51,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794935206,38.44,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794935609,38.44,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794936206,191.62088809,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794936807,413.59306721,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794938810,284.26780134,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794942107,373.97528777,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794944407,335.53528777,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794944612,373.95528777,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794944815,502.85345869,124.5,124.49,554.79464447]
["bitfinex-derivatives","SOLF0:USTF0",1741794946210,502.85345869,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794946816,324.49606215,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794948311,124.32027327,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794948918,132.35457327,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794949116,124.32027327,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794949815,212.95019205,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794950017,174.53019205,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794950209,212.93019205,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794950614,233.85175321,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794950818,241.88605321,124.5,124.49,546.75964447]
["bitfinex-derivatives","SOLF0:USTF0",1741794951318,182.21769559,124.5,124.49,175.6201771]
["bitfinex-derivatives","SOLF0:USTF0",1741794951521,182.21769559,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794951720,153.25613443,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794952116,212.50244925,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794952315,191.58088809,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794953215,281.28837452,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794953816,310.24423568,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794954814,281.28837452,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794955321,289.32267452,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794956020,281.28837452,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794956415,289.32267452,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794958219,381.96958777,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794958824,402.89114893,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794959222,394.85684893,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794959421,373.93528777,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794960721,381.96958777,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794960922,373.93528777,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794963623,381.96958777,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794963826,514.06744484,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794964329,506.03314484,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794964822,485.11158368,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794965027,485.07158368,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794965728,514.02744484,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794967729,755.12744484,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794969129,1090.00932135,124.5,124.49,128.9141771]
["bitfinex-derivatives","SOLF0:USTF0",1741794971433,8.0368,124.47,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794971733,38.34,124.46,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794971933,8.0376,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794972329,13.40422063,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794972531,166.58510872,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794972733,389.90255827,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794973336,376.49833764,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794974435,153.18088809,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794975032,174.11944082,124.45,124.44,656.04946714]
["bitfinex-derivatives","SOLF0:USTF0",1741794975337,182.15704082,124.45,124.44,397.46024662]
["bitfinex-derivatives","SOLF0:USTF0",1741794975734,182.15704082,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794975735,211.13559355,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794976037,174.11944082,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794976536,182.15704082,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794976937,174.11944082,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794977534,153.18088809,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794978235,356.4738405,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794979038,335.53528777,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794979736,356.4738405,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794980137,364.5114405,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794980735,356.4738405,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794981340,335.53528777,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794982845,373.85528777,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794983943,381.89288777,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794984340,402.8314405,124.45,124.44,332.20989977]
["bitfinex-derivatives","SOLF0:USTF0",1741794984938,402.8314405,124.45,124.44,59.21077925]
["bitfinex-derivatives","SOLF0:USTF0",1741794985145,410.8714405,124.45,124.44,19.47447925]
["bitfinex-derivatives","SOLF0:USTF0",1741794985439,8.0382,124.44,124.43,0.05693543]
["bitfinex-derivatives","SOLF0:USTF0",1741794985644,402.8338405,124.45,124.36,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741794985842,20.93855273,124.42,124.36,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741794986042,287.5405,124.41,124.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1741794986449,8.0409,124.4,124.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1741794986646,8.0409,124.4,124.36,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741794986839,0.05853509,124.4,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794987042,8.09933509,124.4,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794987344,0.05853509,124.4,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794987543,8.09943509,124.4,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794987738,353.0163325,124.39,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794988044,394.06286256,124.39,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794991346,483.77034899,124.39,124.38,656.10789405]
["bitfinex-derivatives","SOLF0:USTF0",1741794992544,483.77034899,124.39,124.38,397.51867353]
["bitfinex-derivatives","SOLF0:USTF0",1741794993249,512.75030172,124.39,124.38,332.26832668]
["bitfinex-derivatives","SOLF0:USTF0",1741794993448,512.75030172,124.39,124.38,269.78854178]
["bitfinex-derivatives","SOLF0:USTF0",1741794993642,8.0446,124.35,124.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741794993848,20.93855273,124.33,124.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741794994046,300.51855273,124.33,124.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741794994244,300.51855273,124.33,124.32,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794994245,279.58,124.33,124.32,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794994639,269.7469,124.33,124.32,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794995242,422.92778809,124.33,124.32,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794995546,381.34928809,124.33,124.32,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741794995741,419.62928809,124.33,124.31,656.10565173]
["bitfinex-derivatives","SOLF0:USTF0",1741794996144,20.93855273,124.32,124.31,656.10565173]
["bitfinex-derivatives","SOLF0:USTF0",1741794996752,20.93855273,124.32,124.31,664.15145173]
["bitfinex-derivatives","SOLF0:USTF0",1741794996941,174.11944082,124.32,124.31,664.15145173]
["bitfinex-derivatives","SOLF0:USTF0",1741794997250,174.11944082,124.32,124.31,656.10565173]
["bitfinex-derivatives","SOLF0:USTF0",1741794998351,153.18088809,124.32,124.31,656.10565173]
["bitfinex-derivatives","SOLF0:USTF0",1741794998651,174.11944082,124.32,124.31,656.10565173]
["bitfinex-derivatives","SOLF0:USTF0",1741794998852,174.11944082,124.32,124.31,397.51643121]
["bitfinex-derivatives","SOLF0:USTF0",1741794999254,182.16464082,124.32,124.31,397.51643121]
["bitfinex-derivatives","SOLF0:USTF0",1741795000359,174.11944082,124.32,124.31,397.51643121]
["bitfinex-derivatives","SOLF0:USTF0",1741795001157,182.16464082,124.32,124.31,397.51643121]
["bitfinex-derivatives","SOLF0:USTF0",1741795001657,182.16464082,124.32,124.31,138.92721069]
["bitfinex-derivatives","SOLF0:USTF0",1741795001854,271.87212725,124.32,124.31,138.92721069]
["bitfinex-derivatives","SOLF0:USTF0",1741795003452,292.80547998,124.32,124.22,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741795003658,20.93855273,124.27,124.22,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741795003860,38.28,124.26,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741795004358,38.28,124.26,124.21,710.72025607]
["bitfinex-derivatives","SOLF0:USTF0",1741795004750,0.06007725,124.25,124.22,0.05277995]
["bitfinex-derivatives","SOLF0:USTF0",1741795004952,0.06007725,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741795005561,153.24096534,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741795005760,153.24096534,124.25,124.21,731.6588088]
["bitfinex-derivatives","SOLF0:USTF0",1741795006863,153.24096534,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741795007463,153.24096534,124.25,124.21,731.6588088]
["bitfinex-derivatives","SOLF0:USTF0",1741795008066,153.24096534,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741795008864,335.59536502,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741795009066,335.59536502,124.25,124.23,8.08847535]
["bitfinex-derivatives","SOLF0:USTF0",1741795009558,335.59536502,124.25,124.23,0.03777535]
["bitfinex-derivatives","SOLF0:USTF0",1741795009756,335.59536502,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741795009956,335.59536502,124.25,124.23,0.03777535]
["bitfinex-derivatives","SOLF0:USTF0",1741795010169,335.59536502,124.25,124.23,8.08847535]
["bitfinex-derivatives","SOLF0:USTF0",1741795010360,335.59536502,124.25,124.23,0.03777535]
["bitfinex-derivatives","SOLF0:USTF0",1741795010766,335.59536502,124.25,124.21,712.80545607]
["bitfinex-derivatives","SOLF0:USTF0",1741795010966,335.59536502,124.25,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741795011762,153.18088809,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741795011967,153.18088809,124.24,124.22,0.05779719]
["bitfinex-derivatives","SOLF0:USTF0",1741795012364,153.18088809,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741795012661,153.18088809,124.24,124.21,712.80545607]
["bitfinex-derivatives","SOLF0:USTF0",1741795013268,264.357184,124.23,124.21,712.80545607]
["bitfinex-derivatives","SOLF0:USTF0",1741795013464,264.357184,124.23,124.21,712.86088018]
["bitfinex-derivatives","SOLF0:USTF0",1741795013666,38.26,124.22,124.21,712.86088018]
["bitfinex-derivatives","SOLF0:USTF0",1741795013863,38.26,124.22,124.21,710.77568018]
["bitfinex-derivatives","SOLF0:USTF0",1741795015268,38.26,124.22,124.21,718.82798018]
["bitfinex-derivatives","SOLF0:USTF0",1741795015468,191.44088809,124.22,124.21,710.77568018]
["bitfinex-derivatives","SOLF0:USTF0",1741795016670,281.14837452,124.22,124.21,710.77568018]
["bitfinex-derivatives","SOLF0:USTF0",1741795019367,281.14837452,124.22,124.21,718.82798018]
["bitfinex-derivatives","SOLF0:USTF0",1741795019568,281.14837452,124.22,124.21,710.77568018]
["bitfinex-derivatives","SOLF0:USTF0",1741795019969,281.14837452,124.22,124.21,718.82798018]
["bitfinex-derivatives","SOLF0:USTF0",1741795020169,281.14837452,124.22,124.21,710.77568018]
["bitfinex-derivatives","SOLF0:USTF0",1741795020369,242.88837452,124.22,124.21,732.27138841]
["bitfinex-derivatives","SOLF0:USTF0",1741795020569,242.88837452,124.22,124.21,724.21908841]
["bitfinex-derivatives","SOLF0:USTF0",1741795021074,242.88837452,124.22,124.21,732.27138841]
["bitfinex-derivatives","SOLF0:USTF0",1741795021673,242.88837452,124.22,124.21,724.21908841]
["bitfinex-derivatives","SOLF0:USTF0",1741795022274,335.53528777,124.22,124.21,724.21908841]
["bitfinex-derivatives","SOLF0:USTF0",1741795022674,335.53528777,124.22,124.21,732.27138841]
["bitfinex-derivatives","SOLF0:USTF0",1741795022874,335.53528777,124.22,124.21,724.21908841]
["bitfinex-derivatives","SOLF0:USTF0",1741795023769,335.53528777,124.22,124.21,710.77568018]
["bitfinex-derivatives","SOLF0:USTF0",1741795024175,335.53528777,124.22,124.21,724.21908841]
["bitfinex-derivatives","SOLF0:USTF0",1741795024371,348.978696,124.22,124.21,704.15078018]
["bitfinex-derivatives","SOLF0:USTF0",1741795024576,348.978696,124.22,123.98,1.25278949]
["bitfinex-derivatives","SOLF0:USTF0",1741795024577,357.038696,124.22,124.13,13.44340823]
["bitfinex-derivatives","SOLF0:USTF0",1741795024771,13.44340823,124.2,124.15,13.44340823]
["bitfinex-derivatives","SOLF0:USTF0",1741795025076,38.24,124.19,124.15,21.49920823]
["bitfinex-derivatives","SOLF0:USTF0",1741795025279,38.24,124.19,124.15,13.44340823]
["bitfinex-derivatives","SOLF0:USTF0",1741795025678,0.06079076,124.18,124.16,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741795026379,153.24167885,124.18,124.12,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795026576,153.18088809,124.18,124.12,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795026773,0.05675626,124.16,124.13,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795026975,0.05675626,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741795027174,0.05675626,124.16,124.13,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795027675,0.05675626,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741795027874,0.05675626,124.16,124.13,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795028079,0.05675626,124.16,124.12,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741795028279,0.05675626,124.16,124.07,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741795028480,153.18088809,124.17,124.11,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795028681,153.18088809,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741795028879,0.06006768,124.15,124.11,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795029089,191.48095577,124.15,124.05,16.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741795029281,21.02987918,124.13,124.01,257.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741795029481,0.05446161,124.11,124.05,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795029681,212.45076727,124.15,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741795029879,2.256e-05,124.09,124.02,59.26987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795030080,191.42088809,124.15,124.02,59.26987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795030081,153.18088809,124.14,124.02,59.26987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795030281,153.18088809,124.14,124.09,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795030582,153.18088809,124.14,124.1,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795030782,153.18088809,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741795031079,153.18088809,124.14,124.12,0.05504013]
["bitfinex-derivatives","SOLF0:USTF0",1741795031280,8.0575,124.13,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741795031485,250.94587452,124.13,124.12,0.05624735]
["bitfinex-derivatives","SOLF0:USTF0",1741795031778,242.88837452,124.13,124.05,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795031986,8.0588,124.11,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741795032177,38.24,124.1,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741795032379,38.24,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741795032883,38.24,124.1,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741795033080,38.24,124.1,124.04,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795033482,0.05861351,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741795033677,0.05861351,124.08,124.04,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795033985,0.05861351,124.08,124.04,29.09287918]
["bitfinex-derivatives","SOLF0:USTF0",1741795034684,0.05861351,124.08,124.05,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795034880,153.18088809,124.09,124.07,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795035075,153.18088809,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741795035681,130.07918809,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741795035882,42.22148809,124.09,124.08,16.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741795036679,42.22148809,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741795036875,0.05581911,124.1,124.07,21.08965173]
["bitfinex-derivatives","SOLF0:USTF0",1741795037083,0.05581911,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741795038587,0.05581911,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741795038781,0.05581911,124.1,124.07,0.05977255]
["bitfinex-derivatives","SOLF0:USTF0",1741795038983,38.27581911,124.1,124.07,0.05977255]
["bitfinex-derivatives","SOLF0:USTF0",1741795039288,59.30569829,124.1,124.01,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795039484,59.24987918,124.1,124.01,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795039684,38.22,124.1,124.03,21.02987918]
["bitfinex-derivatives","SOLF0:USTF0",1741795040385,0.05652215,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741795040882,0.05652215,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741795042081,8.0584,124.12,124.07,477.43497767]
["bitfinex-derivatives","SOLF0:USTF0",1741795042082,38.22,124.12,124.07,477.43497767]
["bitfinex-derivatives","SOLF0:USTF0",1741795042282,38.22,124.12,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741795042483,59.24987918,124.12,124.07,247.59675206]
["bitfinex-derivatives","SOLF0:USTF0",1741795042683,59.24987918,124.12,124.09,177.05423357]
["bitfinex-derivatives","SOLF0:USTF0",1741795043391,67.36281257,124.12,124.09,177.10986413]
["bitfinex-derivatives","SOLF0:USTF0",1741795043587,59.30431257,124.12,124.09,177.10986413]
["bitfinex-derivatives","SOLF0:USTF0",1741795043788,59.30431257,124.12,124.1,35.37096458]
["bitfinex-derivatives","SOLF0:USTF0",1741795043984,38.27443339,124.12,124.1,35.37096458]
["bitfinex-derivatives","SOLF0:USTF0",1741795044683,59.30431257,124.12,124.1,35.37096458]
["bitfinex-derivatives","SOLF0:USTF0",1741795045591,59.30431257,124.12,124.11,218.76000588]
["bitfinex-derivatives","SOLF0:USTF0",1741795045792,67.36241257,124.12,124.11,218.76000588]
["bitfinex-derivatives","SOLF0:USTF0",1741795047191,67.36241257,124.12,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795047492,21.02987918,124.1,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795048795,29.08927918,124.1,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795049100,21.02987918,124.1,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795049397,29.08927918,124.1,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795049696,59.30431257,124.12,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795049994,67.36301257,124.12,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795050393,13.47675468,124.1,124.09,0.05563056]
["bitfinex-derivatives","SOLF0:USTF0",1741795051590,13.47675468,124.1,124.04,106.11289374]
["bitfinex-derivatives","SOLF0:USTF0",1741795051799,13.47675468,124.07,124.04,106.11289374]
["bitfinex-derivatives","SOLF0:USTF0",1741795052598,51.67675468,124.08,124.04,106.11289374]
["bitfinex-derivatives","SOLF0:USTF0",1741795052795,0.05215728,124.07,124.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741795052995,13.52891196,124.07,124.05,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741795053199,13.52891196,124.07,124.04,106.11289374]
["bitfinex-derivatives","SOLF0:USTF0",1741795053391,13.52891196,124.07,124.04,114.17589374]
["bitfinex-derivatives","SOLF0:USTF0",1741795053594,13.52891196,124.07,124.04,106.11289374]
["bitfinex-derivatives","SOLF0:USTF0",1741795054196,13.52891196,124.07,124.02,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795054500,13.47675468,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741795055401,13.47675468,124.06,124.01,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795055700,13.47675468,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741795055899,13.47675468,124.06,124.01,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795056505,13.47675468,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741795057203,13.47675468,124.06,124.0,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741795057502,13.47675468,124.03,123.98,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795057700,0.05158451,124.04,124.0,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795057900,13.47675468,124.05,124.0,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795058100,0.05558425,124.03,124.0,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795058397,0.05558425,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741795059207,13.53233893,124.03,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741795059794,13.53233893,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741795061003,21.59663893,124.03,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741795061198,13.47675468,124.01,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741795061399,13.47675468,124.01,123.96,13.47675468]
["bitfinex-derivatives","SOLF0:USTF0",1741795061600,13.47675468,124.01,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741795061803,0.05360247,124.0,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741795062005,13.47675468,123.99,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741795062305,59.28652718,123.98,123.88,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795062607,21.10652718,123.96,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741795062795,0.05876118,123.94,123.88,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795062999,0.05876118,123.94,123.9,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795063196,0.05876118,123.94,123.91,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741795063910,61.93572718,124.0,123.92,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795064102,11.09424768,123.99,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741795064400,11.09424768,123.99,123.92,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795065204,0.06068958,123.97,123.94,0.05499366]
["bitfinex-derivatives","SOLF0:USTF0",1741795065410,11.09424768,123.99,123.94,21.16152084]
["bitfinex-derivatives","SOLF0:USTF0",1741795066102,4.768e-05,123.99,123.96,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795066510,0.05087281,123.99,123.96,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795066711,0.05082513,123.99,123.96,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795067100,0.05082513,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741795070506,2.513e-05,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741795071104,2.513e-05,123.99,123.98,37.23372718]
["bitfinex-derivatives","SOLF0:USTF0",1741795072415,38.16,124.05,123.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741795072605,247.5502,124.07,123.99,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795072913,285.7102,124.07,123.99,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795073416,0.06093522,124.04,124.02,0.05934271]
["bitfinex-derivatives","SOLF0:USTF0",1741795073911,3.522e-05,124.04,124.02,8.11934271]
["bitfinex-derivatives","SOLF0:USTF0",1741795074111,33.28274304,124.08,124.03,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795074313,20.92484304,124.08,124.05,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795074613,20.92484304,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741795074805,20.92484304,124.1,124.07,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795075114,120.39587216,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741795075307,209.5891536,124.14,124.12,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795075507,4.78324554,124.14,124.13,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795075717,46.56542712,124.17,124.13,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795075718,332.95013612,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741795075907,270.47035122,124.18,124.17,67.32142718]
["bitfinex-derivatives","SOLF0:USTF0",1741795076109,230.20035122,124.18,124.17,96.48795436]
["bitfinex-derivatives","SOLF0:USTF0",1741795076302,89.8194632,124.18,124.17,96.48795436]
["bitfinex-derivatives","SOLF0:USTF0",1741795076614,280.12,124.38,124.17,88.43305436]
["bitfinex-derivatives","SOLF0:USTF0",1741795076913,8.0427,124.36,124.27,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795077114,8.05,124.29,124.27,59.24652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795077409,275.49878968,124.3,124.27,21.10652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795077615,8.05,124.28,124.2,59.24652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795077811,8.10480799,124.29,124.27,0.05139722]
["bitfinex-derivatives","SOLF0:USTF0",1741795078115,6.1783,124.37,124.28,59.24652718]
["bitfinex-derivatives","SOLF0:USTF0",1741795078419,8.05,124.29,124.25,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741795078617,8.05,124.33,124.28,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795078810,8.05,124.32,124.28,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795079008,8.05,124.33,124.28,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795079203,8.05,124.33,124.29,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741795079409,0.06019159,124.31,124.3,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795079612,3.6063,124.38,124.3,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795079811,8.05,124.35,124.3,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795080009,8.05,124.34,124.3,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795080212,8.05,124.31,124.29,176.91049008]
["bitfinex-derivatives","SOLF0:USTF0",1741795080412,8.05,124.3,124.29,176.91049008]
["bitfinex-derivatives","SOLF0:USTF0",1741795080811,64.44,124.3,124.29,77.18519008]
["bitfinex-derivatives","SOLF0:USTF0",1741795081016,64.44,124.3,124.29,54.91729008]
["bitfinex-derivatives","SOLF0:USTF0",1741795081419,0.05133382,124.31,124.29,54.91729008]
["bitfinex-derivatives","SOLF0:USTF0",1741795081618,38.08,124.36,124.29,186.38946753]
["bitfinex-derivatives","SOLF0:USTF0",1741795081814,52.3493632,124.31,124.29,186.38946753]
["bitfinex-derivatives","SOLF0:USTF0",1741795082013,60.3993632,124.3,124.25,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741795082210,8.05,124.28,124.25,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741795082415,8.05,124.26,124.25,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741795082615,8.05,124.26,124.23,87.43347271]
["bitfinex-derivatives","SOLF0:USTF0",1741795083013,8.05,124.26,124.24,0.05504525]
["bitfinex-derivatives","SOLF0:USTF0",1741795083320,0.05618207,124.27,124.24,0.05504525]
["bitfinex-derivatives","SOLF0:USTF0",1741795083622,38.08,124.3,124.24,33.62170389]
["bitfinex-derivatives","SOLF0:USTF0",1741795083914,38.08,124.41,124.28,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795084114,8.05,124.36,124.33,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795084311,8.05,124.37,124.33,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795084519,8.05,124.37,124.29,316.80575864]
["bitfinex-derivatives","SOLF0:USTF0",1741795084520,8.05,124.35,124.29,316.80575864]
["bitfinex-derivatives","SOLF0:USTF0",1741795084712,8.05,124.33,124.29,316.80575864]
["bitfinex-derivatives","SOLF0:USTF0",1741795085214,38.06,124.42,124.31,33.62138803]
["bitfinex-derivatives","SOLF0:USTF0",1741795085414,52.3493632,124.42,124.35,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795085620,8.05,124.41,124.37,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795085915,8.05,124.42,124.39,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795086118,33.56665864,124.52,124.41,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795086311,52.3493632,124.5,124.44,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795086516,8.0322,124.53,124.46,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795086517,0.05176337,124.48,124.46,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795086715,52.3493632,124.51,124.46,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795086716,8.0322,124.53,124.46,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795087019,8.05,124.48,124.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741795087220,8.05,124.48,122.98,139.12355768]
["bitfinex-derivatives","SOLF0:USTF0",1741795087221,8.05,124.44,124.37,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795087415,16.0888,124.42,124.4,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795087615,52.3493632,124.41,124.4,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795087819,38.04,124.45,124.4,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795088016,60.32374544,124.41,124.4,131.52809118]
["bitfinex-derivatives","SOLF0:USTF0",1741795088211,98.36374544,124.41,124.4,0.00457977]
["bitfinex-derivatives","SOLF0:USTF0",1741795088419,0.05640029,124.42,124.4,0.00457977]
["bitfinex-derivatives","SOLF0:USTF0",1741795088814,45.2367,124.47,124.4,0.00457977]
["bitfinex-derivatives","SOLF0:USTF0",1741795089021,8.05,124.42,124.4,0.00457977]
["bitfinex-derivatives","SOLF0:USTF0",1741795089320,8.05,124.42,124.37,86.18361104]
["bitfinex-derivatives","SOLF0:USTF0",1741795089321,60.32374544,124.38,124.37,21.74819081]
["bitfinex-derivatives","SOLF0:USTF0",1741795089523,68.36504544,124.38,124.37,21.74819081]
["bitfinex-derivatives","SOLF0:USTF0",1741795089725,8.0413,124.38,124.37,21.74819081]
["bitfinex-derivatives","SOLF0:USTF0",1741795089918,3.575,124.4,124.35,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795090117,60.32374544,124.36,124.35,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795090317,98.34374544,124.36,124.35,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795090523,106.38634544,124.36,124.35,131.47217745]
["bitfinex-derivatives","SOLF0:USTF0",1741795090717,98.34374544,124.36,124.34,0.05694754]
["bitfinex-derivatives","SOLF0:USTF0",1741795090916,93.89040408,124.35,124.34,0.05694754]
["bitfinex-derivatives","SOLF0:USTF0",1741795091319,38.02,124.36,124.34,0.05694754]
["bitfinex-derivatives","SOLF0:USTF0",1741795091514,60.32374544,124.35,124.34,4.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795091725,52.27374544,124.35,124.22,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795091924,8.05,124.28,124.24,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741795092123,8.05,124.3,124.24,36.86435864]
["bitfinex-derivatives","SOLF0:USTF0",1741795092323,8.05,124.27,124.24,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741795092720,38.02,124.31,124.24,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741795092916,8.05,124.3,124.26,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795093126,0.05809582,124.27,124.26,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795093322,38.02,124.34,124.26,41.60665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795093527,90.29374544,124.34,124.26,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795093821,38.02,124.37,124.3,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795094017,8.05,124.35,124.31,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741795094526,0.05931588,124.34,124.32,0.05647285]
["bitfinex-derivatives","SOLF0:USTF0",1741795094928,38.02,124.42,124.33,71.58665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795095125,38.02,124.45,124.35,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795095329,60.32374544,124.42,124.35,33.56665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795095528,8.05,124.44,124.39,41.60675864]
["bitfinex-derivatives","SOLF0:USTF0",1741795095722,8.05,124.43,124.39,71.58665864]
["bitfinex-derivatives","SOLF0:USTF0",1741795095922,8.05,124.42,124.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741795096118,8.10777424,124.42,124.4,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1741795096323,8.05,124.41,124.4,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1741795096523,60.32374544,124.41,124.4,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1741795096729,0.05777424,124.42,124.4,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1741795096930,60.32374544,124.41,124.3,295.79457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795097227,60.32374544,124.35,124.3,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741795097430,60.32374544,124.34,124.3,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741795097929,8.05,124.34,124.28,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795098128,38.02,124.36,124.28,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795098424,38.02,124.39,124.34,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795098630,8.05,124.37,124.32,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795098930,8.05,124.36,124.32,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795099328,8.0411,124.39,124.32,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795099627,8.05,124.34,124.31,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741795099824,60.32374544,124.33,124.28,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795100026,52.27374544,124.32,124.31,0.05588207]
["bitfinex-derivatives","SOLF0:USTF0",1741795100329,8.05,124.33,124.31,0.05588207]
["bitfinex-derivatives","SOLF0:USTF0",1741795100528,0.05815483,124.32,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741795100728,0.05815483,124.32,124.31,0.05313151]
["bitfinex-derivatives","SOLF0:USTF0",1741795101321,0.05815483,124.32,124.27,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741795101520,60.32374544,124.3,124.25,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795101725,0.05815483,124.32,124.28,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795101927,38.0,124.34,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741795102227,38.0,124.38,124.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741795102427,8.05,124.35,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741795102726,60.37519217,124.35,124.32,0.05811104]
["bitfinex-derivatives","SOLF0:USTF0",1741795102930,8.05,124.34,124.32,8.10321104]
["bitfinex-derivatives","SOLF0:USTF0",1741795103127,8.05,124.34,124.32,0.05811104]
["bitfinex-derivatives","SOLF0:USTF0",1741795103327,0.05144673,124.35,124.32,0.05811104]
["bitfinex-derivatives","SOLF0:USTF0",1741795103634,54.43457835,124.47,124.33,92.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795103832,8.05,124.39,124.36,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795104133,8.05,124.41,124.36,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795104434,8.05,124.42,124.38,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795104630,8.05,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741795104925,0.05677241,124.41,124.39,0.05595285]
["bitfinex-derivatives","SOLF0:USTF0",1741795105129,8.05,124.4,124.39,0.05595285]
["bitfinex-derivatives","SOLF0:USTF0",1741795105321,60.32374544,124.4,124.39,0.05595285]
["bitfinex-derivatives","SOLF0:USTF0",1741795106134,0.05677241,124.41,124.39,0.05595285]
["bitfinex-derivatives","SOLF0:USTF0",1741795106334,54.43457835,124.52,124.4,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795106531,8.05,124.45,124.4,92.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795106728,2.0402,124.53,124.4,92.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795106729,52.27374544,124.49,124.42,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795106935,8.05,124.47,124.44,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795107131,8.05,124.47,124.42,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795107330,8.05,124.46,124.42,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795107527,54.43457835,124.58,124.44,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795107733,8.05,124.52,124.47,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795107936,8.05,124.51,124.47,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795108229,54.43457835,124.56,124.45,96.16137835]
["bitfinex-derivatives","SOLF0:USTF0",1741795108435,8.05,124.52,124.45,96.16137835]
["bitfinex-derivatives","SOLF0:USTF0",1741795108934,8.05,124.52,124.47,0.05087203]
["bitfinex-derivatives","SOLF0:USTF0",1741795109137,8.05,124.51,124.47,0.05087203]
["bitfinex-derivatives","SOLF0:USTF0",1741795109332,8.05,124.5,124.47,8.08617203]
["bitfinex-derivatives","SOLF0:USTF0",1741795109636,8.05,124.5,124.46,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741795109824,52.27374544,124.51,124.47,0.05579581]
["bitfinex-derivatives","SOLF0:USTF0",1741795109825,52.27374544,124.48,124.47,0.05579581]
["bitfinex-derivatives","SOLF0:USTF0",1741795110030,54.43457835,124.5,124.47,0.05579581]
["bitfinex-derivatives","SOLF0:USTF0",1741795110228,60.32374544,124.48,124.39,58.25187835]
["bitfinex-derivatives","SOLF0:USTF0",1741795110438,8.0294,124.57,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741795110736,8.05,124.53,124.49,92.41457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795110929,8.05,124.53,124.52,0.06132147]
["bitfinex-derivatives","SOLF0:USTF0",1741795111130,60.32374544,124.53,124.52,0.06132147]
["bitfinex-derivatives","SOLF0:USTF0",1741795112038,68.35534544,124.53,124.52,0.06132147]
["bitfinex-derivatives","SOLF0:USTF0",1741795112341,60.32374544,124.53,124.46,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1741795112634,8.05,124.5,124.46,287.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741795112833,8.05,124.5,124.46,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1741795113733,0.057194,124.49,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741795113929,0.057194,124.49,124.47,0.0589069]
["bitfinex-derivatives","SOLF0:USTF0",1741795114131,8.0329,124.51,124.46,287.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741795114330,0.06122827,124.49,124.47,0.06191881]
["bitfinex-derivatives","SOLF0:USTF0",1741795115128,8.05,124.48,124.47,0.06191881]
["bitfinex-derivatives","SOLF0:USTF0",1741795116440,0.06122827,124.49,124.47,0.06191881]
["bitfinex-derivatives","SOLF0:USTF0",1741795117538,8.05,124.48,124.47,0.06191881]
["bitfinex-derivatives","SOLF0:USTF0",1741795118435,16.0848,124.48,124.47,0.06191881]
["bitfinex-derivatives","SOLF0:USTF0",1741795118630,68.35854544,124.48,124.47,0.06191881]
["bitfinex-derivatives","SOLF0:USTF0",1741795118935,8.037,124.45,124.41,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741795119136,8.05,124.44,124.41,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741795119437,4.0812,124.5,124.42,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795119637,8.05,124.48,124.42,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795119943,8.05,124.48,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741795120143,0.05878007,124.46,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741795120437,0.05878007,124.46,124.44,0.05405244]
["bitfinex-derivatives","SOLF0:USTF0",1741795121142,8.0368,124.45,124.44,0.05405244]
["bitfinex-derivatives","SOLF0:USTF0",1741795121336,16.0868,124.45,124.44,0.05405244]
["bitfinex-derivatives","SOLF0:USTF0",1741795121529,8.05,124.45,124.44,0.05405244]
["bitfinex-derivatives","SOLF0:USTF0",1741795121730,0.05878007,124.46,124.44,0.05405244]
["bitfinex-derivatives","SOLF0:USTF0",1741795122432,0.05878007,124.46,124.44,54.48863079]
["bitfinex-derivatives","SOLF0:USTF0",1741795122635,8.032,124.53,124.47,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795122939,8.05,124.52,124.49,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795123340,41.6521,124.58,124.49,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795123535,8.05,124.53,124.49,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795123842,8.05,124.52,124.47,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795124038,52.27374544,124.51,124.5,0.05709905]
["bitfinex-derivatives","SOLF0:USTF0",1741795124244,8.05,124.5,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741795124441,8.05,124.5,124.49,0.05141089]
["bitfinex-derivatives","SOLF0:USTF0",1741795124745,16.13831873,124.5,124.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741795124945,0.05431873,124.5,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795125134,52.32806417,124.5,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795125336,60.32374544,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795125749,0.05431873,124.5,124.48,54.49505272]
["bitfinex-derivatives","SOLF0:USTF0",1741795126050,0.05431873,124.5,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795126347,8.05,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795126552,68.35794544,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795126748,8.0342,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795128046,0.05431873,124.5,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795128243,60.32374544,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795128647,8.0342,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795129053,0.05431873,124.5,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795129245,60.32374544,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795129744,8.05,124.49,124.48,0.06047437]
["bitfinex-derivatives","SOLF0:USTF0",1741795129948,37.94,124.57,124.48,54.49505272]
["bitfinex-derivatives","SOLF0:USTF0",1741795130148,60.32374544,124.52,124.48,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795130553,41.7377,124.57,124.48,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795130751,8.05,124.52,124.48,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795130946,8.05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741795131148,37.94,124.56,124.51,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1741795131355,60.32374544,124.52,124.51,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1741795131548,68.35594544,124.52,124.51,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1741795131749,8.0322,124.52,124.51,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1741795132058,8.0358,124.47,124.44,45.977]
["bitfinex-derivatives","SOLF0:USTF0",1741795132252,60.32374544,124.47,124.42,58.50147835]
["bitfinex-derivatives","SOLF0:USTF0",1741795132451,8.05,124.47,124.42,58.50147835]
["bitfinex-derivatives","SOLF0:USTF0",1741795132649,16.0856,124.47,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741795132845,60.32374544,124.46,124.42,58.50147835]
["bitfinex-derivatives","SOLF0:USTF0",1741795133051,68.36024544,124.46,124.45,0.06101705]
["bitfinex-derivatives","SOLF0:USTF0",1741795133251,0.05747339,124.47,124.45,0.06101705]
["bitfinex-derivatives","SOLF0:USTF0",1741795133544,60.32374544,124.46,124.45,8.09781705]
["bitfinex-derivatives","SOLF0:USTF0",1741795133745,0.05747339,124.47,124.45,0.06101705]
["bitfinex-derivatives","SOLF0:USTF0",1741795134147,8.0332,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741795134353,8.05,124.49,124.46,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795134552,60.32374544,124.49,124.46,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795134748,8.05,124.49,124.46,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795134953,60.32374544,124.47,124.44,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795135148,60.32374544,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741795135349,60.32374544,124.46,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795135550,8.05,124.46,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795135751,8.05,124.45,124.44,8.08810462]
["bitfinex-derivatives","SOLF0:USTF0",1741795135951,60.32374544,124.45,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795136151,8.05,124.45,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795136754,8.05,124.45,124.44,8.08830462]
["bitfinex-derivatives","SOLF0:USTF0",1741795137055,8.05,124.45,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795137452,60.32374544,124.45,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795137650,37.92,124.48,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795137959,60.32374544,124.46,124.44,0.05090462]
["bitfinex-derivatives","SOLF0:USTF0",1741795138264,4.1439,124.51,124.44,54.48548297]
["bitfinex-derivatives","SOLF0:USTF0",1741795138448,60.32374544,124.49,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741795138755,8.05,124.49,124.46,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795138956,45.9532,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741795139257,8.05,124.49,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741795139453,8.05,124.49,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795139654,52.27374544,124.48,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795139857,60.32374544,124.48,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795140058,8.05,124.48,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795140357,37.92,124.51,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795140557,8.05,124.49,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795140853,8.05,124.49,124.47,8.09182761]
["bitfinex-derivatives","SOLF0:USTF0",1741795141053,37.92,124.51,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795141255,8.05,124.49,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795141551,60.32374544,124.49,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795141757,8.05,124.49,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795141947,278.98,124.54,124.47,0.05642761]
["bitfinex-derivatives","SOLF0:USTF0",1741795142146,52.27374544,124.52,124.48,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795142349,8.05,124.52,124.5,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795142549,7.7823,124.59,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741795142755,8.05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741795142952,8.05,124.55,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741795143152,60.32374544,124.55,124.52,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795143360,8.05,124.55,124.52,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795143560,37.92,124.59,124.54,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795143756,60.32374544,124.57,124.54,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795143953,60.32374544,124.55,124.52,92.35457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795144260,60.32374544,124.54,124.5,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795144453,8.05,124.54,124.52,0.05794026]
["bitfinex-derivatives","SOLF0:USTF0",1741795144658,37.92,124.59,124.52,0.05794026]
["bitfinex-derivatives","SOLF0:USTF0",1741795144855,60.32374544,124.55,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741795145061,60.32374544,124.53,124.5,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795145254,60.32374544,124.52,124.49,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741795145461,60.32374544,124.52,124.5,0.06076383]
["bitfinex-derivatives","SOLF0:USTF0",1741795145660,8.05,124.52,124.5,0.06076383]
["bitfinex-derivatives","SOLF0:USTF0",1741795145856,37.92,124.59,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741795146160,60.32374544,124.55,124.52,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795146460,60.32374544,124.56,124.54,0.05477735]
["bitfinex-derivatives","SOLF0:USTF0",1741795146665,2.3269,124.64,124.54,54.4893557]
["bitfinex-derivatives","SOLF0:USTF0",1741795146964,16.0784,124.58,124.54,62.46497835]
["bitfinex-derivatives","SOLF0:USTF0",1741795147266,68.35214544,124.58,124.57,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1741795147464,8.0284,124.58,124.57,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1741795147663,68.35214544,124.58,124.57,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1741795149964,43.3079,124.63,124.57,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1741795150164,8.05,124.58,124.57,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1741795150568,5.4079,124.63,124.57,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1741795150769,8.05,124.61,124.58,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795150970,60.32374544,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741795151268,8.05,124.62,124.58,54.49325594]
["bitfinex-derivatives","SOLF0:USTF0",1741795151460,60.32374544,124.61,124.58,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1741795151662,60.32374544,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741795151865,278.96,124.66,124.58,8.08932032]
["bitfinex-derivatives","SOLF0:USTF0",1741795152067,8.05,124.59,124.57,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741795152459,8.05,124.59,124.57,4.33232445]
["bitfinex-derivatives","SOLF0:USTF0",1741795152865,60.32374544,124.58,124.57,0.05322445]
["bitfinex-derivatives","SOLF0:USTF0",1741795153070,60.32374544,124.58,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741795153272,8.05,124.55,124.52,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795153576,8.05,124.55,124.51,12.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741795153577,60.30404544,124.55,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795154060,37.9,124.59,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795154263,60.32374544,124.55,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795154470,8.05,124.55,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795154672,8.03,124.56,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795154869,60.32374544,124.55,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795155172,68.35404544,124.55,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795155465,8.0303,124.55,124.54,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1741795155663,8.033,124.51,124.48,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795155861,8.05,124.51,124.47,45.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741795156061,37.9,124.54,124.47,54.008]
["bitfinex-derivatives","SOLF0:USTF0",1741795156264,16.0829,124.51,124.47,54.008]
["bitfinex-derivatives","SOLF0:USTF0",1741795156461,8.05,124.5,124.47,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741795156861,68.4105971,124.5,124.47,8.1343097]
["bitfinex-derivatives","SOLF0:USTF0",1741795157065,8.05,124.49,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795157262,60.32374544,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795157662,37.93285166,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795157873,8.05,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795158069,60.32374544,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795158867,68.35854544,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795159270,60.32374544,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795159469,37.93285166,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795159775,60.32374544,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795159975,8.05,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795160174,37.93285166,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795160478,8.05,124.49,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795160874,37.93285166,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795161077,8.05,124.49,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795161277,37.93285166,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795161483,8.05,124.49,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795161778,98.2565971,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795161978,8.05,124.48,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795162380,37.93285166,124.5,124.47,0.0614097]
["bitfinex-derivatives","SOLF0:USTF0",1741795162577,11.02113062,124.67,124.49,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795162578,211.0501,124.64,124.49,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795162888,60.32374544,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741795163174,60.32374544,124.6,124.56,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795163376,249.0245,124.65,124.56,92.33457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795163571,8.05,124.6,124.56,92.33457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795163771,286.9245,124.65,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795163971,8.05,124.6,124.59,8.0782142]
["bitfinex-derivatives","SOLF0:USTF0",1741795164174,60.32374544,124.6,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795164380,278.9,124.65,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795164573,60.32374544,124.61,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795164980,278.9,124.65,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795164981,60.32374544,124.6,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795165182,8.05,124.6,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795165378,278.9,124.65,124.59,0.0509142]
["bitfinex-derivatives","SOLF0:USTF0",1741795165675,60.32374544,124.6,124.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741795165879,60.32374544,124.57,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741795166078,60.32374544,124.56,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741795166278,60.32374544,124.56,124.52,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795166478,60.32374544,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741795166673,0.05370059,124.55,124.53,8.08442942]
["bitfinex-derivatives","SOLF0:USTF0",1741795167076,0.05370059,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741795167278,5.9e-07,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741795167574,5.9e-07,124.55,124.54,62.46547835]
["bitfinex-derivatives","SOLF0:USTF0",1741795167776,5.9e-07,124.55,124.54,66.64557835]
["bitfinex-derivatives","SOLF0:USTF0",1741795167977,37.88,124.62,124.54,66.63467835]
["bitfinex-derivatives","SOLF0:USTF0",1741795168274,60.32374544,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741795168479,60.32374544,124.6,124.56,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795168680,8.05,124.59,124.55,41.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741795168883,60.32374544,124.6,124.55,41.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741795169283,60.32374544,124.59,124.56,8.08364098]
["bitfinex-derivatives","SOLF0:USTF0",1741795169483,8.05,124.58,124.56,8.08364098]
["bitfinex-derivatives","SOLF0:USTF0",1741795169785,8.05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741795169984,37.88,124.62,124.56,0.05424098]
["bitfinex-derivatives","SOLF0:USTF0",1741795170184,60.32374544,124.6,124.56,0.05424098]
["bitfinex-derivatives","SOLF0:USTF0",1741795170484,8.0268,124.61,124.56,0.05424098]
["bitfinex-derivatives","SOLF0:USTF0",1741795170685,60.32374544,124.6,124.56,0.05424098]
["bitfinex-derivatives","SOLF0:USTF0",1741795170886,60.32374544,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741795171080,4.3582,124.64,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741795171385,60.32374544,124.63,124.59,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795171586,37.88,124.69,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795171587,60.32374544,124.61,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795172482,68.35014544,124.61,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795172683,60.32374544,124.61,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795173086,68.35014544,124.61,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795173386,60.32374544,124.61,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795173984,60.32374544,124.61,124.6,8.08382274]
["bitfinex-derivatives","SOLF0:USTF0",1741795174179,8.0248,124.64,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795174380,8.05,124.64,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795174585,60.32374544,124.64,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795174880,60.32374544,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741795175286,68.34874544,124.64,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741795175583,60.32374544,124.61,124.6,0.05672274]
["bitfinex-derivatives","SOLF0:USTF0",1741795175785,60.32374544,124.61,124.55,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741795175979,96.25107835,124.63,124.55,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741795176185,60.32374544,124.57,124.55,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741795176585,37.86,124.59,124.55,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741795176784,98.18374544,124.59,124.55,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741795176983,0.05221265,124.58,124.56,0.05325999]
["bitfinex-derivatives","SOLF0:USTF0",1741795177189,60.37595809,124.58,124.56,0.05325999]
["bitfinex-derivatives","SOLF0:USTF0",1741795177385,0.05221265,124.58,124.56,0.05325999]
["bitfinex-derivatives","SOLF0:USTF0",1741795177985,0.05221265,124.58,124.56,8.08255999]
["bitfinex-derivatives","SOLF0:USTF0",1741795178191,0.05221265,124.58,124.56,0.05325999]
["bitfinex-derivatives","SOLF0:USTF0",1741795180289,0.05221265,124.58,124.56,8.08255999]
["bitfinex-derivatives","SOLF0:USTF0",1741795180493,0.05221265,124.58,124.56,0.05325999]
["bitfinex-derivatives","SOLF0:USTF0",1741795180890,37.86,124.64,124.57,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795181090,60.32374544,124.6,124.56,0.05325999]
["bitfinex-derivatives","SOLF0:USTF0",1741795181292,60.32374544,124.6,124.55,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795181493,8.05,124.6,124.55,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795181793,37.86,124.62,124.55,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795181990,60.32374544,124.61,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741795182390,8.0247,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741795182592,8.05,124.63,124.59,54.48709142]
["bitfinex-derivatives","SOLF0:USTF0",1741795182795,8.05,124.63,124.59,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795182995,8.0245,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741795183297,60.32374544,124.63,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795183690,60.32374544,124.61,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795184095,68.35014544,124.61,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795185197,60.32374544,124.61,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795185394,37.86,124.63,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795185592,60.32374544,124.61,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795185893,68.35014544,124.61,124.6,0.06014686]
["bitfinex-derivatives","SOLF0:USTF0",1741795189089,60.29374544,124.61,124.49,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795189289,60.32374544,124.55,124.51,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741795189494,60.32374544,124.56,124.51,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741795189698,60.32374544,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741795189998,4.0257,124.6,124.53,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795189999,41.8657,124.6,124.53,54.43457835]
["bitfinex-derivatives","SOLF0:USTF0",1741795190195,0.05717736,124.56,124.53,54.49039308]
["bitfinex-derivatives","SOLF0:USTF0",1741795191904,0.05717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795192498,0.05717736,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741795193095,0.05717736,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741795193599,0.05717736,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741795194593,0.05717736,124.56,124.53,54.49039308]
["bitfinex-derivatives","SOLF0:USTF0",1741795194797,0.05717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795195398,0.05717736,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741795195799,0.05717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795196496,0.05717736,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741795198399,0.05717736,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741795198795,0.05717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795199796,8.08717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795200002,8.05,124.55,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795200502,8.05,124.55,124.53,8.08691473]
["bitfinex-derivatives","SOLF0:USTF0",1741795200805,8.05,124.54,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795201000,8.08717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795201200,8.05,124.54,124.53,8.08741473]
["bitfinex-derivatives","SOLF0:USTF0",1741795201697,8.08717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795201902,52.27374544,124.55,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741795202402,8.08717736,124.56,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741795202600,60.32374544,124.55,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741795203005,8.08717736,124.56,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741795203196,8.08717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795203803,8.08717736,124.56,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741795204808,0.05717736,124.56,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795205099,37.82,124.55,124.53,0.05581473]
["bitfinex-derivatives","SOLF0:USTF0",1741795205406,42.0887,124.55,124.43,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1741795205809,1.366,124.54,124.46,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741795206104,1.366,124.54,124.4,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741795206404,8.0359,124.47,124.46,0.05429868]
["bitfinex-derivatives","SOLF0:USTF0",1741795206602,37.82,124.47,124.4,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741795206804,8.0365,124.46,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741795207007,37.82,124.47,124.4,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741795207606,189.366,124.54,124.4,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741795207607,37.84,124.5,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795207808,0.06132867,124.45,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795208005,0.06132867,124.45,124.43,41.52427921]
["bitfinex-derivatives","SOLF0:USTF0",1741795208205,37.84,124.5,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795208413,0.05837146,124.45,124.43,33.54591303]
["bitfinex-derivatives","SOLF0:USTF0",1741795208705,37.84,124.5,124.43,33.54591303]
["bitfinex-derivatives","SOLF0:USTF0",1741795208906,8.05,124.46,124.43,33.54591303]
["bitfinex-derivatives","SOLF0:USTF0",1741795209108,60.32374544,124.45,124.43,41.58351303]
["bitfinex-derivatives","SOLF0:USTF0",1741795209308,8.05,124.45,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795209509,8.05,124.44,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795209711,60.32374544,124.44,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795209914,0.05619089,124.45,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795210109,60.32374544,124.44,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795210611,0.05619089,124.45,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795210814,60.32374544,124.44,124.43,0.05933382]
["bitfinex-derivatives","SOLF0:USTF0",1741795211104,0.05619089,124.45,124.43,33.54591303]
["bitfinex-derivatives","SOLF0:USTF0",1741795211310,37.84,124.51,124.43,33.54591303]
["bitfinex-derivatives","SOLF0:USTF0",1741795211510,60.32374544,124.48,124.43,33.54591303]
["bitfinex-derivatives","SOLF0:USTF0",1741795211710,60.32374544,124.47,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795212102,8.05,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741795213112,8.05,124.47,124.45,8.09407836]
["bitfinex-derivatives","SOLF0:USTF0",1741795213306,8.05,124.47,124.45,0.05767836]
["bitfinex-derivatives","SOLF0:USTF0",1741795213808,52.27374544,124.46,124.45,0.05767836]
["bitfinex-derivatives","SOLF0:USTF0",1741795214212,0.05818324,124.48,124.45,0.05767836]
["bitfinex-derivatives","SOLF0:USTF0",1741795214511,60.32374544,124.46,124.45,0.05767836]
["bitfinex-derivatives","SOLF0:USTF0",1741795214715,68.35984544,124.46,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741795214913,60.32374544,124.43,124.4,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741795215210,60.32374544,124.44,124.4,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1741795215508,60.32374544,124.44,124.41,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795215713,37.84,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741795215914,60.38365552,124.44,124.41,33.5392375]
["bitfinex-derivatives","SOLF0:USTF0",1741795216114,60.38365552,124.44,124.41,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795216318,60.38365552,124.44,124.41,33.54838557]
["bitfinex-derivatives","SOLF0:USTF0",1741795216319,0.05991008,124.44,124.41,33.54838557]
["bitfinex-derivatives","SOLF0:USTF0",1741795216522,6.266,124.53,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795216715,60.32374544,124.47,124.45,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795216915,60.32374544,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741795217214,37.84,124.52,124.45,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795217415,8.05,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741795217717,60.32374544,124.47,124.42,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741795217909,60.32374544,124.47,124.43,37.46937921]
["bitfinex-derivatives","SOLF0:USTF0",1741795218116,0.05221543,124.46,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741795218511,0.05221543,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741795218713,0.05221543,124.46,124.43,37.52673727]
["bitfinex-derivatives","SOLF0:USTF0",1741795218913,8.10221543,124.46,124.43,37.52673727]
["bitfinex-derivatives","SOLF0:USTF0",1741795219522,8.05,124.45,124.43,4.04015806]
["bitfinex-derivatives","SOLF0:USTF0",1741795219723,60.32374544,124.44,124.43,8.09535806]
["bitfinex-derivatives","SOLF0:USTF0",1741795220213,0.05221543,124.46,124.43,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1741795220414,60.32374544,124.44,124.43,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1741795220820,0.05221543,124.46,124.43,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1741795221021,60.32374544,124.44,124.43,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1741795221221,8.0374,124.44,124.43,0.05735806]
["bitfinex-derivatives","SOLF0:USTF0",1741795221526,37.84,124.44,124.37,274.46657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795221722,60.32374544,124.4,124.37,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741795222125,37.84,124.44,124.37,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741795222418,60.32374544,124.4,124.35,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795222622,60.32374544,124.37,124.34,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795222820,8.05,124.39,124.36,33.54152945]
["bitfinex-derivatives","SOLF0:USTF0",1741795223020,0.06022293,124.37,124.36,33.54152945]
["bitfinex-derivatives","SOLF0:USTF0",1741795223623,0.06022293,124.37,124.36,0.05495024]
["bitfinex-derivatives","SOLF0:USTF0",1741795223825,68.42586837,124.37,124.36,0.05495024]
["bitfinex-derivatives","SOLF0:USTF0",1741795224414,60.38396837,124.37,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741795224714,60.32374544,124.34,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741795224919,60.32374544,124.33,124.29,274.56657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795225321,37.84,124.36,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741795225521,37.84,124.36,124.29,274.56657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795225522,8.05,124.33,124.29,274.56657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795225727,8.05,124.33,124.32,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741795226026,0.05210155,124.34,124.32,0.05169394]
["bitfinex-derivatives","SOLF0:USTF0",1741795226821,37.84,124.4,124.33,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795227019,60.32374544,124.36,124.33,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795227419,37.84,124.4,124.35,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795227624,60.32374544,124.38,124.35,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795227823,60.32374544,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741795228015,0.05258986,124.38,124.35,33.54619453]
["bitfinex-derivatives","SOLF0:USTF0",1741795228625,8.10258986,124.38,124.35,33.54619453]
["bitfinex-derivatives","SOLF0:USTF0",1741795229421,60.32374544,124.37,124.35,41.58929453]
["bitfinex-derivatives","SOLF0:USTF0",1741795229623,8.05,124.37,124.35,41.58929453]
["bitfinex-derivatives","SOLF0:USTF0",1741795229927,0.05258986,124.38,124.35,33.54619453]
["bitfinex-derivatives","SOLF0:USTF0",1741795230226,60.32374544,124.37,124.35,33.54619453]
["bitfinex-derivatives","SOLF0:USTF0",1741795230433,60.3763353,124.38,124.35,33.54619453]
["bitfinex-derivatives","SOLF0:USTF0",1741795230621,0.05258986,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741795230828,37.84,124.45,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795231026,60.32374544,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795231321,241.2,124.54,124.4,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741795231529,47.19814544,124.47,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795231729,47.19814544,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741795231929,0.0569818,124.46,124.45,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795232129,45.6497,124.54,124.45,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795232332,47.19814544,124.5,124.47,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795232535,47.19814544,124.51,124.49,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795232738,47.19814544,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741795232926,37.84,124.56,124.49,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795233130,47.19814544,124.52,124.49,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795233325,47.19814544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795233541,37.84,124.56,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795233734,47.19814544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795234134,37.84,124.56,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795234338,47.19814544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795234738,37.84,124.56,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795234939,47.19814544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795235238,47.19814544,124.53,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795235438,47.19814544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795236042,37.84,124.56,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795236238,47.19814544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795236742,37.84,124.56,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795237039,55.23034544,124.52,124.51,0.05622847]
["bitfinex-derivatives","SOLF0:USTF0",1741795237341,85.01814544,124.52,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795237534,47.19814544,124.47,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795237936,8.033,124.51,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795238138,47.19814544,124.47,124.44,41.52357921]
["bitfinex-derivatives","SOLF0:USTF0",1741795238332,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795238531,0.05571398,124.49,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795238734,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795238942,0.05571398,124.49,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795239139,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795239539,0.05571398,124.49,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795239841,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795240235,0.05571398,124.49,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795240440,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795240937,0.05571398,124.49,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795241134,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795241537,8.035,124.48,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795241736,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795242142,0.05571398,124.49,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795242347,47.19814544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795243046,55.23364544,124.47,124.46,0.05560058]
["bitfinex-derivatives","SOLF0:USTF0",1741795244347,47.19814544,124.47,124.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741795244548,47.19814544,124.44,124.41,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741795244742,55.23454544,124.46,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795245139,47.19814544,124.46,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795245348,45.8352,124.48,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795245548,0.05216514,124.45,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795246248,47.25031058,124.45,124.43,0.05217543]
["bitfinex-derivatives","SOLF0:USTF0",1741795246547,55.23554544,124.44,124.43,0.05217543]
["bitfinex-derivatives","SOLF0:USTF0",1741795246948,8.0374,124.44,124.43,0.05217543]
["bitfinex-derivatives","SOLF0:USTF0",1741795248751,8.0408,124.39,124.37,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741795249239,37.8,124.44,124.37,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741795249447,47.19814544,124.4,124.37,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741795249647,47.19814544,124.4,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795249851,47.19814544,124.4,124.36,41.52867921]
["bitfinex-derivatives","SOLF0:USTF0",1741795250049,0.05874014,124.39,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795251752,8.09954014,124.39,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795251951,0.05874014,124.39,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795252153,47.19814544,124.38,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795252453,0.05874014,124.39,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795252752,55.23944544,124.38,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795253354,8.0413,124.38,124.37,0.05263655]
["bitfinex-derivatives","SOLF0:USTF0",1741795254948,8.0438,124.35,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795255149,47.19814544,124.34,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795255351,47.19814544,124.34,124.31,249.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741795255654,4.1915,124.39,124.31,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1741795255859,47.19814544,124.36,124.31,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1741795256152,55.30155525,124.36,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795256356,47.19814544,124.35,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795256855,0.06070981,124.36,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795257053,47.19814544,124.35,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795257556,0.06070981,124.36,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795257853,47.19814544,124.35,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795258455,0.06070981,124.36,124.34,0.05194834]
["bitfinex-derivatives","SOLF0:USTF0",1741795258756,0.06070981,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741795259154,249.7056,124.44,124.34,33.53852755]
["bitfinex-derivatives","SOLF0:USTF0",1741795259460,47.19814544,124.39,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795259656,46.3656,124.44,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795259954,47.19814544,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741795260155,47.19814544,124.43,124.4,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795260358,47.25106353,124.43,124.41,0.0595376]
["bitfinex-derivatives","SOLF0:USTF0",1741795260552,47.19814544,124.42,124.41,0.0595376]
["bitfinex-derivatives","SOLF0:USTF0",1741795260953,0.05291809,124.43,124.41,0.0595376]
["bitfinex-derivatives","SOLF0:USTF0",1741795261147,47.19814544,124.42,124.41,0.0595376]
["bitfinex-derivatives","SOLF0:USTF0",1741795262058,47.19814544,124.42,124.41,8.0988376]
["bitfinex-derivatives","SOLF0:USTF0",1741795262255,47.19814544,124.42,124.41,0.0595376]
["bitfinex-derivatives","SOLF0:USTF0",1741795263150,0.05291809,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741795263751,37.8,124.49,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795264054,47.19814544,124.46,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795264257,47.19814544,124.46,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741795264451,47.19814544,124.45,124.4,37.43297921]
["bitfinex-derivatives","SOLF0:USTF0",1741795264658,37.8,124.49,124.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741795264858,47.19814544,124.43,124.41,0.06145162]
["bitfinex-derivatives","SOLF0:USTF0",1741795265058,55.23654544,124.43,124.4,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741795265256,47.19814544,124.43,124.41,0.05797977]
["bitfinex-derivatives","SOLF0:USTF0",1741795265560,47.19814544,124.43,124.41,8.09717977]
["bitfinex-derivatives","SOLF0:USTF0",1741795265755,8.09910835,124.44,124.41,8.09717977]
["bitfinex-derivatives","SOLF0:USTF0",1741795265954,47.19814544,124.43,124.41,0.05797977]
["bitfinex-derivatives","SOLF0:USTF0",1741795266157,0.06140835,124.44,124.41,0.05797977]
["bitfinex-derivatives","SOLF0:USTF0",1741795266158,55.23684544,124.42,124.41,0.05797977]
["bitfinex-derivatives","SOLF0:USTF0",1741795266957,55.23684544,124.42,124.41,7.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795267155,41.52657921,124.42,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795267354,47.19806567,124.35,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795267551,47.19806567,124.35,124.31,245.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741795267768,47.19806567,124.34,124.31,245.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741795268264,37.78,124.41,124.31,245.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741795268465,0.05418501,124.34,124.31,253.44197192]
["bitfinex-derivatives","SOLF0:USTF0",1741795268767,55.29465251,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795269057,47.25055251,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795269263,47.19806567,124.33,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795269659,0.05248684,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795270757,0.05248684,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741795270957,0.05248684,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795272158,0.05248684,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741795272460,0.05248684,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795272660,0.05248684,124.34,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741795273062,0.05248684,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795273561,47.25055251,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795273753,0.05248684,124.34,124.31,245.38979702]
["bitfinex-derivatives","SOLF0:USTF0",1741795274063,0.05248684,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741795274466,37.78,124.4,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795274964,47.19806567,124.37,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795275165,47.19806567,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741795275664,47.19806567,124.37,124.35,0.05516255]
["bitfinex-derivatives","SOLF0:USTF0",1741795275963,47.19806567,124.37,124.35,8.09806255]
["bitfinex-derivatives","SOLF0:USTF0",1741795276460,47.19806567,124.37,124.35,0.05516255]
["bitfinex-derivatives","SOLF0:USTF0",1741795276667,47.19806567,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741795277866,47.19806567,124.37,124.35,8.09806255]
["bitfinex-derivatives","SOLF0:USTF0",1741795278062,47.19806567,124.36,124.35,0.05516255]
["bitfinex-derivatives","SOLF0:USTF0",1741795278268,84.97806567,124.36,124.28,37.64477921]
["bitfinex-derivatives","SOLF0:USTF0",1741795278470,37.78,124.36,124.28,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741795278669,47.19806567,124.32,124.28,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741795279071,37.78,124.36,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741795279368,47.19806567,124.32,124.28,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741795279569,47.19806567,124.32,124.28,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741795279869,47.19806567,124.3,124.29,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1741795280066,55.24486567,124.3,124.29,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1741795280373,0.05276064,124.31,124.28,0.05494716]
["bitfinex-derivatives","SOLF0:USTF0",1741795280670,8.0471,124.29,124.28,0.05494716]
["bitfinex-derivatives","SOLF0:USTF0",1741795280871,55.24516567,124.29,124.28,0.05494716]
["bitfinex-derivatives","SOLF0:USTF0",1741795281467,47.19806567,124.29,124.21,45.92567921]
["bitfinex-derivatives","SOLF0:USTF0",1741795281673,47.19806567,124.25,124.21,45.92567921]
["bitfinex-derivatives","SOLF0:USTF0",1741795281869,41.8375,124.3,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741795282070,41.8375,124.3,124.21,45.92567921]
["bitfinex-derivatives","SOLF0:USTF0",1741795282071,47.19806567,124.26,124.21,45.92567921]
["bitfinex-derivatives","SOLF0:USTF0",1741795282270,47.19806567,124.23,124.21,12.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741795282473,47.19806567,124.23,124.19,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741795282673,0.05548381,124.23,124.21,0.05832006]
["bitfinex-derivatives","SOLF0:USTF0",1741795283375,47.25354948,124.23,124.21,0.05832006]
["bitfinex-derivatives","SOLF0:USTF0",1741795283674,47.19806567,124.22,124.21,0.05832006]
["bitfinex-derivatives","SOLF0:USTF0",1741795284176,0.05548381,124.23,124.21,0.05832006]
["bitfinex-derivatives","SOLF0:USTF0",1741795284576,0.05548381,124.23,124.22,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795284874,37.78,124.29,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741795285075,47.19806567,124.27,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741795285772,37.78,124.32,124.24,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795286075,37.78,124.33,124.26,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795286275,47.19806567,124.3,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741795286479,47.19806567,124.31,124.24,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741795286775,47.19806567,124.31,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741795286972,37.78,124.33,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741795287173,47.19806567,124.31,124.29,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1741795287569,0.06182379,124.32,124.29,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1741795287973,0.06182379,124.32,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741795288776,0.06182379,124.32,124.29,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1741795288971,47.19806567,124.31,124.29,8.09908523]
["bitfinex-derivatives","SOLF0:USTF0",1741795289180,47.19806567,124.31,124.29,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1741795289471,0.06182379,124.32,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741795289671,47.25988946,124.32,124.29,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1741795289874,0.06182379,124.32,124.29,37.64596444]
["bitfinex-derivatives","SOLF0:USTF0",1741795290077,0.06182379,124.32,124.31,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795290580,0.06182379,124.32,124.31,41.53237921]
["bitfinex-derivatives","SOLF0:USTF0",1741795291686,4.0036,124.38,124.31,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795291978,47.19806567,124.36,124.31,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795292381,8.0407,124.39,124.34,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741795292678,47.19806567,124.36,124.31,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795292879,47.19806567,124.36,124.35,0.05254669]
["bitfinex-derivatives","SOLF0:USTF0",1741795293079,37.78,124.4,124.31,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795293080,47.19806567,124.35,124.31,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795293377,12.5521,124.42,124.34,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1741795293378,0.06100617,124.37,124.34,0.05775777]
["bitfinex-derivatives","SOLF0:USTF0",1741795293573,47.19806567,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741795293780,0.05833538,124.37,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795294081,0.05833538,124.37,124.34,8.09750914]
["bitfinex-derivatives","SOLF0:USTF0",1741795294380,0.05833538,124.37,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795294580,0.05833538,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741795296884,0.05833538,124.37,124.34,8.00520914]
["bitfinex-derivatives","SOLF0:USTF0",1741795297084,47.19806567,124.36,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741795297383,47.19806567,124.36,124.34,4.01550914]
["bitfinex-derivatives","SOLF0:USTF0",1741795297585,0.05833538,124.37,124.34,12.05890914]
["bitfinex-derivatives","SOLF0:USTF0",1741795297885,47.19806567,124.36,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795298285,0.05833538,124.37,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795298485,47.19806567,124.36,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795298783,47.19806567,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741795298987,0.05833538,124.37,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795299185,47.19806567,124.36,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795299382,47.19806567,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741795299581,0.05833538,124.37,124.34,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1741795299977,50.2813,124.47,124.35,71.24657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795300178,47.19806567,124.42,124.39,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795300485,47.19806567,124.42,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795300677,47.19806567,124.41,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795301087,47.19806567,124.41,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741795301386,12.5213,124.47,124.39,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795301687,47.19806567,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741795301882,47.19806567,124.41,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795302083,47.19806567,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795302584,37.74,124.44,124.39,0.06013831]
["bitfinex-derivatives","SOLF0:USTF0",1741795302783,47.19806567,124.4,124.39,0.06013831]
["bitfinex-derivatives","SOLF0:USTF0",1741795303585,47.19806567,124.4,124.39,0.00792303]
["bitfinex-derivatives","SOLF0:USTF0",1741795303784,84.93806567,124.4,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741795303981,47.19806567,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741795304281,47.19806567,124.35,124.31,37.68857921]
["bitfinex-derivatives","SOLF0:USTF0",1741795304481,4.2045,124.39,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741795304685,47.19806567,124.35,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741795305182,47.19806567,124.34,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795305483,47.19806567,124.36,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795305689,47.19806567,124.35,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795306188,47.19806567,124.34,124.33,8.10347572]
["bitfinex-derivatives","SOLF0:USTF0",1741795306688,0.06168244,124.37,124.33,8.10347572]
["bitfinex-derivatives","SOLF0:USTF0",1741795306887,47.19806567,124.34,124.33,8.10347572]
["bitfinex-derivatives","SOLF0:USTF0",1741795307289,8.10398244,124.37,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741795307481,0.06168244,124.37,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741795307682,47.19806567,124.36,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795307880,47.19806567,124.36,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741795308387,47.19806567,124.35,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795308781,47.19806567,124.34,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795308986,47.19806567,124.34,124.33,8.10377572]
["bitfinex-derivatives","SOLF0:USTF0",1741795309185,0.06168244,124.37,124.33,8.10377572]
["bitfinex-derivatives","SOLF0:USTF0",1741795309383,47.19806567,124.34,124.33,8.10377572]
["bitfinex-derivatives","SOLF0:USTF0",1741795309891,0.06168244,124.37,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795310088,47.19806567,124.34,124.33,0.05927572]
["bitfinex-derivatives","SOLF0:USTF0",1741795310386,47.19806567,124.34,124.26,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795310591,47.19806567,124.31,124.26,71.22657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795311091,47.19806567,124.3,124.26,71.22657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795311391,47.19806567,124.29,124.25,12.449]
["bitfinex-derivatives","SOLF0:USTF0",1741795311592,47.19806567,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741795311985,0.06195321,124.3,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741795312291,47.19806567,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741795312493,0.06195321,124.3,124.26,33.54301149]
["bitfinex-derivatives","SOLF0:USTF0",1741795312681,0.06195321,124.3,124.26,71.28301149]
["bitfinex-derivatives","SOLF0:USTF0",1741795313183,0.06195321,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741795314291,0.06195321,124.3,124.28,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795314490,0.06195321,124.3,124.26,71.26301149]
["bitfinex-derivatives","SOLF0:USTF0",1741795315193,0.06195321,124.3,124.28,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795315488,0.06195321,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741795316394,8.0435,124.35,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741795316695,34.59956567,124.33,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741795317200,8.0436,124.35,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741795317496,34.59956567,124.33,124.32,0.0518546]
["bitfinex-derivatives","SOLF0:USTF0",1741795317891,0.05124035,124.35,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741795318091,34.59956567,124.33,124.32,0.0518546]
["bitfinex-derivatives","SOLF0:USTF0",1741795318288,34.59956567,124.34,124.32,0.0518546]
["bitfinex-derivatives","SOLF0:USTF0",1741795318685,8.09454035,124.35,124.32,0.0518546]
["bitfinex-derivatives","SOLF0:USTF0",1741795318892,34.59956567,124.33,124.32,0.0518546]
["bitfinex-derivatives","SOLF0:USTF0",1741795319791,34.59956567,124.33,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741795319792,72.31956567,124.33,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741795319987,34.59956567,124.3,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741795320203,34.59956567,124.3,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741795320496,34.59956567,124.27,124.24,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795320991,0.05672748,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795321596,34.59956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795322297,0.05672748,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795322494,34.59956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795322699,0.05672748,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795322900,34.59956567,124.25,124.24,8.10803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795323099,0.05672748,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795323299,34.59956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795323500,0.05672748,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795323697,34.59956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795324097,0.05672748,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795324298,34.59956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795326004,72.31956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795326714,37.72,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795327013,0.05672748,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741795327308,0.05672748,124.27,124.24,33.54461096]
["bitfinex-derivatives","SOLF0:USTF0",1741795327605,0.05672748,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741795327914,34.65629315,124.27,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795328210,34.59956567,124.26,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795328706,34.59956567,124.25,124.24,0.05803175]
["bitfinex-derivatives","SOLF0:USTF0",1741795329104,0.05672748,124.27,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741795329301,0.05672748,124.27,124.24,33.54461096]
["bitfinex-derivatives","SOLF0:USTF0",1741795329509,0.05672748,124.27,124.26,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795329707,0.05672748,124.27,124.26,41.53557921]
["bitfinex-derivatives","SOLF0:USTF0",1741795330711,12.2656,124.33,124.26,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795330903,34.59956567,124.31,124.28,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795331714,34.65324299,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741795332710,34.65324299,124.31,124.28,33.54113852]
["bitfinex-derivatives","SOLF0:USTF0",1741795332921,34.59956567,124.29,124.28,0.05455931]
["bitfinex-derivatives","SOLF0:USTF0",1741795333211,34.59956567,124.29,124.28,8.10225931]
["bitfinex-derivatives","SOLF0:USTF0",1741795333402,0.05367732,124.31,124.28,8.10225931]
["bitfinex-derivatives","SOLF0:USTF0",1741795333604,0.05367732,124.31,124.28,33.54113852]
["bitfinex-derivatives","SOLF0:USTF0",1741795333805,0.05367732,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741795334217,34.65324299,124.31,124.28,33.54113852]
["bitfinex-derivatives","SOLF0:USTF0",1741795334509,34.65324299,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741795334510,0.05367732,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741795335806,4.0826,124.37,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795336115,34.59956567,124.35,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741795336909,34.59956567,124.35,124.33,0.05423002]
["bitfinex-derivatives","SOLF0:USTF0",1741795337114,34.59956567,124.34,124.33,0.05423002]
["bitfinex-derivatives","SOLF0:USTF0",1741795337515,42.64346567,124.34,124.33,0.05423002]
["bitfinex-derivatives","SOLF0:USTF0",1741795337909,34.59956567,124.34,124.33,0.05423002]
["bitfinex-derivatives","SOLF0:USTF0",1741795338718,34.59956567,124.34,124.33,8.09873002]
["bitfinex-derivatives","SOLF0:USTF0",1741795339013,4.1148,124.4,124.33,37.75423002]
["bitfinex-derivatives","SOLF0:USTF0",1741795339217,34.59956567,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741795339418,34.59956567,124.41,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795339614,4.1148,124.45,124.39,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795339816,34.59956567,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741795340017,34.59956567,124.42,124.41,8.09008847]
["bitfinex-derivatives","SOLF0:USTF0",1741795340322,34.59956567,124.42,124.41,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1741795340915,42.63826567,124.42,124.41,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1741795341117,34.59956567,124.42,124.41,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1741795341919,37.7,124.43,124.41,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1741795342118,34.59956567,124.42,124.41,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1741795343216,42.63826567,124.42,124.41,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1741795343821,8.0403,124.4,124.35,71.16657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795344116,34.59956567,124.37,124.35,71.16657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795344320,8.336,124.42,124.33,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741795344321,34.59956567,124.36,124.33,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741795344623,34.59956567,124.37,124.33,12.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741795344822,0.05211358,124.36,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795345119,34.59956567,124.35,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795345518,0.05211358,124.36,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795345821,34.59956567,124.35,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795346327,0.05211358,124.36,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795346515,34.59956567,124.35,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795347017,37.68,124.39,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795347223,34.59956567,124.39,124.34,0.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1741795347521,8.0396,124.41,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795347713,34.59956567,124.39,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795348117,8.336,124.42,124.37,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795348322,34.59956567,124.39,124.37,33.53732417]
["bitfinex-derivatives","SOLF0:USTF0",1741795348720,8.0397,124.41,124.37,33.53732417]
["bitfinex-derivatives","SOLF0:USTF0",1741795348921,34.59956567,124.39,124.37,33.53732417]
["bitfinex-derivatives","SOLF0:USTF0",1741795349419,37.66,124.43,124.37,33.53732417]
["bitfinex-derivatives","SOLF0:USTF0",1741795349620,34.59956567,124.4,124.37,33.53732417]
["bitfinex-derivatives","SOLF0:USTF0",1741795350119,8.2491,124.46,124.39,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795350327,34.59956567,124.43,124.39,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795350523,45.9091,124.46,124.41,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1741795350921,34.59956567,124.42,124.41,0.05197541]
["bitfinex-derivatives","SOLF0:USTF0",1741795351923,241.28,124.5,124.41,33.53855462]
["bitfinex-derivatives","SOLF0:USTF0",1741795352122,34.59956567,124.44,124.41,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795352327,34.59956567,124.44,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741795352626,34.59956567,124.42,124.41,0.05491094]
["bitfinex-derivatives","SOLF0:USTF0",1741795352819,42.63826567,124.42,124.37,45.48367921]
["bitfinex-derivatives","SOLF0:USTF0",1741795353018,42.63826567,124.42,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795353221,42.63866567,124.42,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795353422,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795354027,37.66,124.45,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795354220,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795354417,8.0384,124.43,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795354617,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795355019,8.0393,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795355222,37.66,124.45,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795355524,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795355922,37.66,124.45,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795356122,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795356524,37.64,124.43,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795356823,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795357015,37.64,124.43,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795357218,34.59956567,124.43,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795358022,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795358425,8.0384,124.43,124.4,8.09348575]
["bitfinex-derivatives","SOLF0:USTF0",1741795358629,34.59956567,124.41,124.4,8.09348575]
["bitfinex-derivatives","SOLF0:USTF0",1741795358818,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795359023,37.64,124.46,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795359226,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795359831,37.64,124.46,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795360026,34.59956567,124.41,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795360430,8.0385,124.43,124.4,8.09338575]
["bitfinex-derivatives","SOLF0:USTF0",1741795360632,34.59956567,124.41,124.4,8.09338575]
["bitfinex-derivatives","SOLF0:USTF0",1741795360827,37.64,124.46,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795361029,34.59956567,124.41,124.4,8.09378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795361428,37.64,124.46,124.4,0.05378575]
["bitfinex-derivatives","SOLF0:USTF0",1741795361732,34.59956567,124.43,124.41,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795362231,8.0371,124.45,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741795362428,34.59956567,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741795362625,34.59956567,124.43,124.42,8.09426287]
["bitfinex-derivatives","SOLF0:USTF0",1741795362824,37.62,124.47,124.42,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1741795363023,34.59956567,124.43,124.42,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1741795363225,72.21956567,124.43,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795363433,34.59956567,124.4,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795363924,8.0394,124.41,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741795364131,34.59956567,124.39,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795364330,34.59956567,124.38,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795364635,34.59956567,124.38,124.36,8.10133333]
["bitfinex-derivatives","SOLF0:USTF0",1741795364837,0.05221835,124.39,124.36,8.10133333]
["bitfinex-derivatives","SOLF0:USTF0",1741795364838,34.59956567,124.37,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795366626,37.67221835,124.39,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795366840,34.59956567,124.37,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795367341,0.05221835,124.39,124.36,33.54571254]
["bitfinex-derivatives","SOLF0:USTF0",1741795368236,0.05221835,124.39,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795368435,0.05221835,124.39,124.37,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741795368635,0.05221835,124.39,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795369030,34.59956567,124.37,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795369627,42.64146567,124.37,124.36,0.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1741795370231,34.59956567,124.37,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795370435,8.0446,124.33,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795370630,34.59956567,124.33,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795370840,37.62,124.38,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795370841,37.62,124.38,124.3,41.53247921]
["bitfinex-derivatives","SOLF0:USTF0",1741795371137,34.59956567,124.33,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795371334,0.05871612,124.35,124.33,0.05222559]
["bitfinex-derivatives","SOLF0:USTF0",1741795371537,42.64426567,124.33,124.3,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795371738,34.59956567,124.33,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741795371929,0.05871612,124.35,124.3,33.54605383]
["bitfinex-derivatives","SOLF0:USTF0",1741795372129,34.59956567,124.33,124.3,33.54605383]
["bitfinex-derivatives","SOLF0:USTF0",1741795372832,0.05871612,124.35,124.3,33.54605383]
["bitfinex-derivatives","SOLF0:USTF0",1741795373641,0.05871612,124.35,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795373838,0.05871612,124.35,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741795374039,0.05871612,124.35,124.34,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795375835,0.05871612,124.35,124.34,41.53047921]
["bitfinex-derivatives","SOLF0:USTF0",1741795376039,37.62,124.41,124.34,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795376338,34.59956567,124.4,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795376544,34.59956567,124.41,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795376839,34.59956567,124.42,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795377236,0.05702539,124.41,124.39,0.05422685]
["bitfinex-derivatives","SOLF0:USTF0",1741795377543,0.05702539,124.41,124.4,41.52657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795377739,11.0919322,124.49,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795377935,11.0919322,124.49,124.45,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795378240,11.0919322,124.49,124.47,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795378740,5.82367068,124.51,124.47,33.5483274]
["bitfinex-derivatives","SOLF0:USTF0",1741795378941,133.10318643,124.52,124.5,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795379356,133.10318643,124.52,124.5,33.54274159]
["bitfinex-derivatives","SOLF0:USTF0",1741795379536,37.6,124.57,124.5,33.54274159]
["bitfinex-derivatives","SOLF0:USTF0",1741795379736,34.59956567,124.53,124.5,33.54274159]
["bitfinex-derivatives","SOLF0:USTF0",1741795380341,34.59956567,124.51,124.5,0.05616238]
["bitfinex-derivatives","SOLF0:USTF0",1741795380841,8.0347,124.49,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795381041,34.59956567,124.47,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795381233,42.63506567,124.47,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795381439,34.59956567,124.46,124.43,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795381642,37.6,124.53,124.45,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795381837,37.58,124.55,124.47,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795382036,0.05616238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795382234,37.58,124.55,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795382436,0.05616238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795382644,37.58,124.55,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795382844,0.05526218,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795383045,8.034,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795383249,8.09016238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795383446,0.05616238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795383646,8.09026238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795383848,0.05616238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795384247,8.0342,124.49,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795385252,8.09006238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795385551,0.05616238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795386248,8.0342,124.49,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795386852,0.05616238,124.5,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795387949,8.0342,124.49,124.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1741795388743,0.05616238,124.5,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795388947,3.9842,124.5,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795389349,8.0369,124.45,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795389655,3.9842,124.5,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795389845,8.0353,124.48,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795390043,0.06153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795390448,8.09703171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795390649,0.06153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795391151,8.0361,124.46,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795391454,0.06153171,124.47,124.45,8.09585386]
["bitfinex-derivatives","SOLF0:USTF0",1741795391651,0.06153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795393053,37.62153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795393256,8.0361,124.46,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795393453,37.62153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795393645,37.62153171,124.47,124.45,8.09605386]
["bitfinex-derivatives","SOLF0:USTF0",1741795393849,37.62153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795394255,8.0361,124.46,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795394456,37.62153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795395556,45.65763171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795395758,37.62153171,124.47,124.45,0.05945386]
["bitfinex-derivatives","SOLF0:USTF0",1741795396159,37.62153171,124.47,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795396361,37.56,124.47,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795396767,8.0371,124.45,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795397257,0.05924344,124.43,124.4,0.05529956]
["bitfinex-derivatives","SOLF0:USTF0",1741795397860,0.05924344,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741795398060,37.54,124.49,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795398261,37.54,124.49,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795398561,8.0351,124.48,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741795399159,8.09162609,124.48,124.45,8.08956643]
["bitfinex-derivatives","SOLF0:USTF0",1741795399463,0.05652609,124.48,124.45,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1741795400264,4.43672609,124.48,124.45,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1741795402461,4.43672609,124.48,124.45,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795402663,4.43672609,124.48,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741795402863,4.3802,124.48,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795403364,37.86677921,124.48,124.38,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795403566,8.0387,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741795403866,8.0387,124.42,124.4,8.09283781]
["bitfinex-derivatives","SOLF0:USTF0",1741795404167,37.54,124.43,124.4,8.09283781]
["bitfinex-derivatives","SOLF0:USTF0",1741795404168,37.54,124.43,124.4,0.05293781]
["bitfinex-derivatives","SOLF0:USTF0",1741795404567,8.0416,124.38,124.35,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741795404964,4.3083,124.42,124.34,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795405663,8.0411,124.39,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741795405864,0.05246974,124.39,124.37,0.0569999]
["bitfinex-derivatives","SOLF0:USTF0",1741795407272,0.05246974,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741795407772,37.54,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741795407975,41.6398,124.46,124.38,46.09447921]
["bitfinex-derivatives","SOLF0:USTF0",1741795408270,37.54,124.46,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741795408670,37.54,124.46,124.4,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795408973,8.0351,124.48,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741795409271,41.6455,124.49,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741795409474,8.09112318,124.47,124.45,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1741795409969,0.05532318,124.47,124.45,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1741795410161,0.05532318,124.47,124.45,8.09349778]
["bitfinex-derivatives","SOLF0:USTF0",1741795410474,0.05532318,124.47,124.45,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1741795410772,0.05532318,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741795411973,0.05532318,124.47,124.46,41.52267921]
["bitfinex-derivatives","SOLF0:USTF0",1741795413067,37.52,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741795413265,37.52,124.51,124.46,37.47667921]
["bitfinex-derivatives","SOLF0:USTF0",1741795413463,12.6227,124.55,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741795413671,12.6227,124.55,124.46,45.90117921]
["bitfinex-derivatives","SOLF0:USTF0",1741795413672,37.52,124.55,124.48,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795413870,45.5506,124.55,124.48,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795414169,0.05457524,124.53,124.5,33.54148907]
["bitfinex-derivatives","SOLF0:USTF0",1741795414370,0.05457524,124.53,124.5,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795414566,0.05457524,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741795414880,0.05457524,124.53,124.5,0.05086727]
["bitfinex-derivatives","SOLF0:USTF0",1741795415466,37.57457524,124.53,124.5,0.05086727]
["bitfinex-derivatives","SOLF0:USTF0",1741795415972,8.0329,124.51,124.5,0.05086727]
["bitfinex-derivatives","SOLF0:USTF0",1741795416167,37.57457524,124.53,124.43,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741795416372,41.65427921,124.52,124.43,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741795417176,8.0362,124.46,124.43,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741795417581,37.5,124.48,124.43,4.07595574]
["bitfinex-derivatives","SOLF0:USTF0",1741795417773,0.05842952,124.46,124.43,4.07595574]
["bitfinex-derivatives","SOLF0:USTF0",1741795417974,0.05842952,124.46,124.43,12.11385574]
["bitfinex-derivatives","SOLF0:USTF0",1741795418172,0.05842952,124.46,124.43,4.07595574]
["bitfinex-derivatives","SOLF0:USTF0",1741795418580,0.05842952,124.46,124.43,0.05235574]
["bitfinex-derivatives","SOLF0:USTF0",1741795419569,0.05842952,124.46,124.43,8.09005574]
["bitfinex-derivatives","SOLF0:USTF0",1741795419776,0.05842952,124.46,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795420778,0.05842952,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741795420982,0.05842952,124.46,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795421279,8.0339,124.5,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741795421490,37.5,124.49,124.42,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741795421783,8.0377,124.44,124.42,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741795422080,8.0377,124.44,124.4,37.69937921]
["bitfinex-derivatives","SOLF0:USTF0",1741795422381,0.05445644,124.43,124.41,0.05347036]
["bitfinex-derivatives","SOLF0:USTF0",1741795425182,0.05445644,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741795425381,0.05445644,124.43,124.42,41.52527921]
["bitfinex-derivatives","SOLF0:USTF0",1741795425785,0.05445644,124.43,124.41,8.09267036]
["bitfinex-derivatives","SOLF0:USTF0",1741795425982,0.05445644,124.43,124.41,0.05347036]
["bitfinex-derivatives","SOLF0:USTF0",1741795426188,8.0353,124.48,124.42,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795426492,37.5,124.49,124.42,41.52497921]
["bitfinex-derivatives","SOLF0:USTF0",1741795426689,8.0363,124.46,124.42,41.52497921]
["bitfinex-derivatives","SOLF0:USTF0",1741795427283,0.0504231,124.45,124.43,0.05474944]
["bitfinex-derivatives","SOLF0:USTF0",1741795428676,8.0875231,124.45,124.43,0.05474944]
["bitfinex-derivatives","SOLF0:USTF0",1741795428876,0.0504231,124.45,124.43,0.05474944]
["bitfinex-derivatives","SOLF0:USTF0",1741795429486,8.0875231,124.45,124.43,0.05474944]
["bitfinex-derivatives","SOLF0:USTF0",1741795429992,8.0374,124.44,124.43,0.05474944]
["bitfinex-derivatives","SOLF0:USTF0",1741795434086,8.0374,124.44,124.43,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795437090,12.0738,124.44,124.43,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795437286,20.1138,124.44,124.43,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795437899,45.56297921,124.44,124.35,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741795438099,37.52297921,124.44,124.35,12.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741795438290,37.52297921,124.44,124.35,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741795438485,8.0429,124.36,124.34,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741795438994,0.0602219,124.36,124.34,4.23315208]
["bitfinex-derivatives","SOLF0:USTF0",1741795439602,0.0602219,124.36,124.35,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741795439797,0.0602219,124.36,124.34,0.05995208]
["bitfinex-derivatives","SOLF0:USTF0",1741795440002,37.48,124.35,124.34,0.05995208]
["bitfinex-derivatives","SOLF0:USTF0",1741795440308,37.48,124.35,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795440707,37.48,124.35,124.29,12.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741795441006,37.48,124.35,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795441396,0.05177283,124.33,124.31,0.05335376]
["bitfinex-derivatives","SOLF0:USTF0",1741795444108,0.05177283,124.33,124.31,8.09885376]
["bitfinex-derivatives","SOLF0:USTF0",1741795444302,0.05177283,124.33,124.31,0.05335376]
["bitfinex-derivatives","SOLF0:USTF0",1741795444608,45.5218,124.38,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741795444910,46.10207921,124.42,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795445114,37.48,124.41,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795445306,37.48,124.41,124.34,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795445605,37.48,124.41,124.36,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795445813,0.05616017,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741795446014,0.05616017,124.39,124.36,33.54616243]
["bitfinex-derivatives","SOLF0:USTF0",1741795446211,0.05616017,124.39,124.36,0.05958322]
["bitfinex-derivatives","SOLF0:USTF0",1741795447411,0.05616017,124.39,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795447611,4.2182,124.39,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795447912,8.0448,124.33,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795448112,33.48657921,124.38,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795448113,37.48,124.34,124.29,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741795448415,0.05297065,124.33,124.3,8.10169885]
["bitfinex-derivatives","SOLF0:USTF0",1741795449109,0.05297065,124.33,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795449412,8.09777065,124.33,124.3,8.10219885]
["bitfinex-derivatives","SOLF0:USTF0",1741795449611,0.05297065,124.33,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795451209,8.09777065,124.33,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795451416,0.05297065,124.33,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795452112,8.0455,124.32,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795452308,0.05297065,124.33,124.3,8.10189885]
["bitfinex-derivatives","SOLF0:USTF0",1741795452613,8.09767065,124.33,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795453114,8.09767065,124.33,124.3,8.10179885]
["bitfinex-derivatives","SOLF0:USTF0",1741795453317,0.05297065,124.33,124.3,0.05579885]
["bitfinex-derivatives","SOLF0:USTF0",1741795454621,0.05297065,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741795454917,4.2182,124.39,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741795454918,8.0422,124.37,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795455214,4.2182,124.39,124.32,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795455413,89.95031924,124.41,124.34,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795455607,81.91071924,124.41,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741795455812,44.43071924,124.41,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741795456013,44.49252993,124.41,124.39,0.05770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795456217,0.06181069,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795456416,0.06181069,124.41,124.39,0.05770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795456719,0.06181069,124.41,124.39,8.09800626]
["bitfinex-derivatives","SOLF0:USTF0",1741795457016,0.06181069,124.41,124.39,0.05770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795457318,0.06181069,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795458207,0.06181069,124.41,124.39,0.05770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795458410,0.06181069,124.41,124.39,8.09800626]
["bitfinex-derivatives","SOLF0:USTF0",1741795458621,0.06181069,124.41,124.39,0.05770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795459615,0.06181069,124.41,124.39,8.09770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795460416,0.06181069,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795461009,0.06181069,124.41,124.39,8.09790626]
["bitfinex-derivatives","SOLF0:USTF0",1741795461212,0.06181069,124.41,124.39,0.05770626]
["bitfinex-derivatives","SOLF0:USTF0",1741795461516,0.06181069,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795462313,4.3026,124.47,124.39,4.05300626]
["bitfinex-derivatives","SOLF0:USTF0",1741795462511,37.46,124.46,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741795462916,8.0371,124.45,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741795463120,37.46,124.46,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741795463513,8.0374,124.44,124.43,0.05337959]
["bitfinex-derivatives","SOLF0:USTF0",1741795463819,0.05426776,124.45,124.43,0.05337959]
["bitfinex-derivatives","SOLF0:USTF0",1741795464420,0.05426776,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741795464620,8.0345,124.49,124.43,0.05337959]
["bitfinex-derivatives","SOLF0:USTF0",1741795464821,8.0345,124.49,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741795465015,37.44,124.5,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741795465221,37.44,124.5,124.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741795465719,8.0349,124.48,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741795465921,8.0349,124.48,124.45,8.09142672]
["bitfinex-derivatives","SOLF0:USTF0",1741795466221,8.0349,124.48,124.45,0.05492672]
["bitfinex-derivatives","SOLF0:USTF0",1741795466426,37.44,124.5,124.45,0.05492672]
["bitfinex-derivatives","SOLF0:USTF0",1741795466620,44.40745181,124.49,124.45,0.05492672]
["bitfinex-derivatives","SOLF0:USTF0",1741795467517,8.0361,124.46,124.45,0.05492672]
["bitfinex-derivatives","SOLF0:USTF0",1741795467718,37.44,124.46,124.39,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741795468021,8.0395,124.41,124.39,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741795468221,37.44,124.46,124.39,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741795468913,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795469724,8.0383,124.43,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795470024,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795470228,8.0384,124.43,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795470623,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795471426,8.0387,124.42,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795473027,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795473417,8.09671263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795473713,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795474119,0.05881263,124.44,124.41,8.0934482]
["bitfinex-derivatives","SOLF0:USTF0",1741795474324,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795474623,0.05881263,124.44,124.41,8.0932482]
["bitfinex-derivatives","SOLF0:USTF0",1741795475126,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795475725,8.09641263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795476620,0.05881263,124.44,124.41,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1741795477028,0.05881263,124.44,124.41,4.0815482]
["bitfinex-derivatives","SOLF0:USTF0",1741795477528,57.03875181,124.52,124.42,42.11947921]
["bitfinex-derivatives","SOLF0:USTF0",1741795477726,8.0342,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741795478223,57.03875181,124.52,124.44,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795478528,44.40745181,124.52,124.46,33.48657921]
["bitfinex-derivatives","SOLF0:USTF0",1741795478728,52.43995181,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741795478928,44.40745181,124.52,124.47,4.08001371]
["bitfinex-derivatives","SOLF0:USTF0",1741795479928,44.40745181,124.52,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741795480329,44.40745181,124.52,124.5,8.08889399]
["bitfinex-derivatives","SOLF0:USTF0",1741795480627,45.4313,124.54,124.5,8.08889399]
["bitfinex-derivatives","SOLF0:USTF0",1741795480827,37.4,124.54,124.5,8.08889399]
["bitfinex-derivatives","SOLF0:USTF0",1741795481028,8.0319,124.53,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795481429,37.4,124.54,124.5,8.08899399]
["bitfinex-derivatives","SOLF0:USTF0",1741795481630,45.4313,124.54,124.5,8.08899399]
["bitfinex-derivatives","SOLF0:USTF0",1741795481830,8.0313,124.54,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795482038,37.4,124.55,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795482335,8.032,124.53,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795482927,37.4,124.55,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795483123,33.48657921,124.54,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795483329,4.0568,124.53,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795483734,8.0329,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795483937,45.4129,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795484533,37.38,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795484928,45.4129,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795486533,37.38,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795487237,45.4129,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795488044,37.38,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795490035,8.032,124.53,124.5,8.08879399]
["bitfinex-derivatives","SOLF0:USTF0",1741795490230,4.0568,124.56,124.5,8.08879399]
["bitfinex-derivatives","SOLF0:USTF0",1741795490442,8.0321,124.53,124.5,8.08879399]
["bitfinex-derivatives","SOLF0:USTF0",1741795491043,8.0312,124.54,124.51,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741795491245,37.36,124.55,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795491645,8.0329,124.51,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795496146,8.0325,124.52,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795496746,8.0325,124.52,124.5,8.08899399]
["bitfinex-derivatives","SOLF0:USTF0",1741795496952,45.3714,124.54,124.5,0.05579399]
["bitfinex-derivatives","SOLF0:USTF0",1741795497452,8.0306,124.55,124.52,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741795497652,44.40745181,124.57,124.51,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795497855,44.40745181,124.57,124.52,0.05588251]
["bitfinex-derivatives","SOLF0:USTF0",1741795498048,8.0304,124.55,124.52,0.05588251]
["bitfinex-derivatives","SOLF0:USTF0",1741795498351,44.40745181,124.57,124.52,0.05588251]
["bitfinex-derivatives","SOLF0:USTF0",1741795499553,8.0299,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741795499851,37.34,124.56,124.52,0.05588251]
["bitfinex-derivatives","SOLF0:USTF0",1741795500249,44.40745181,124.57,124.52,0.05588251]
["bitfinex-derivatives","SOLF0:USTF0",1741795500444,44.40745181,124.57,124.53,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795500655,44.40745181,124.57,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741795500957,44.40745181,124.57,124.53,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795501148,44.40745181,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741795501553,44.40745181,124.57,124.55,0.05831892]
["bitfinex-derivatives","SOLF0:USTF0",1741795501759,44.40745181,124.57,124.55,8.08821892]
["bitfinex-derivatives","SOLF0:USTF0",1741795502256,8.0287,124.58,124.55,8.08821892]
["bitfinex-derivatives","SOLF0:USTF0",1741795502454,48.44186295,124.6,124.55,0.05831892]
["bitfinex-derivatives","SOLF0:USTF0",1741795503154,8.0287,124.58,124.55,0.05831892]
["bitfinex-derivatives","SOLF0:USTF0",1741795503356,48.44186295,124.6,124.55,20.96480602]
["bitfinex-derivatives","SOLF0:USTF0",1741795503357,11.10186295,124.6,124.55,20.96480602]
["bitfinex-derivatives","SOLF0:USTF0",1741795503557,11.10186295,124.6,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741795503751,8.0284,124.58,124.55,20.96480602]
["bitfinex-derivatives","SOLF0:USTF0",1741795504149,11.10186295,124.6,124.55,0.05831892]
["bitfinex-derivatives","SOLF0:USTF0",1741795504344,11.10186295,124.6,124.55,20.96480602]
["bitfinex-derivatives","SOLF0:USTF0",1741795504749,19.12926295,124.6,124.55,20.96480602]
["bitfinex-derivatives","SOLF0:USTF0",1741795504954,11.10186295,124.6,124.55,20.96480602]
["bitfinex-derivatives","SOLF0:USTF0",1741795505558,11.10186295,124.6,124.57,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795505758,44.40745181,124.64,124.59,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795505951,44.40745181,124.64,124.61,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795506259,44.40745181,124.64,124.61,20.95946146]
["bitfinex-derivatives","SOLF0:USTF0",1741795506456,44.40745181,124.64,124.61,0.05297436]
["bitfinex-derivatives","SOLF0:USTF0",1741795506757,44.40745181,124.64,124.61,20.95946146]
["bitfinex-derivatives","SOLF0:USTF0",1741795507148,44.40745181,124.64,124.63,20.9064871]
["bitfinex-derivatives","SOLF0:USTF0",1741795507556,44.40745181,124.64,124.63,28.9315871]
["bitfinex-derivatives","SOLF0:USTF0",1741795507755,24.57903405,124.64,124.63,28.9315871]
["bitfinex-derivatives","SOLF0:USTF0",1741795508250,24.57903405,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741795508455,88.81490363,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741795508655,139.24103985,124.66,124.64,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795508959,6.11479083,124.66,124.65,45.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741795509157,142.67591942,124.67,124.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741795509356,66.29463711,124.67,124.66,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795509656,44.27702226,124.69,124.66,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795509955,44.27702226,124.69,124.64,274.28317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795510263,8.0219,124.68,124.66,0.05299094]
["bitfinex-derivatives","SOLF0:USTF0",1741795510760,52.29852226,124.69,124.66,0.05299094]
["bitfinex-derivatives","SOLF0:USTF0",1741795511060,44.27702226,124.69,124.66,0.05299094]
["bitfinex-derivatives","SOLF0:USTF0",1741795511857,66.29463711,124.73,124.67,274.37987957]
["bitfinex-derivatives","SOLF0:USTF0",1741795511858,37.28,124.73,124.67,274.37987957]
["bitfinex-derivatives","SOLF0:USTF0",1741795512058,37.28,124.76,124.68,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795512258,8.2818,124.78,124.69,0.05474079]
["bitfinex-derivatives","SOLF0:USTF0",1741795512461,45.2963,124.77,124.69,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741795512655,37.28,124.8,124.72,33.41940513]
["bitfinex-derivatives","SOLF0:USTF0",1741795512852,37.28,124.8,124.72,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795513058,8.0159,124.78,124.75,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1741795513459,70.64317811,124.81,124.75,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1741795513658,8.0168,124.76,124.75,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1741795513858,8.0168,124.76,124.75,88.09982731]
["bitfinex-derivatives","SOLF0:USTF0",1741795514162,8.0161,124.78,124.75,88.09982731]
["bitfinex-derivatives","SOLF0:USTF0",1741795514362,70.64317811,124.81,124.75,88.09982731]
["bitfinex-derivatives","SOLF0:USTF0",1741795514866,8.0168,124.76,124.75,88.09982731]
["bitfinex-derivatives","SOLF0:USTF0",1741795515066,70.64317811,124.81,124.75,88.09982731]
["bitfinex-derivatives","SOLF0:USTF0",1741795515360,8.0168,124.76,124.75,0.05945706]
["bitfinex-derivatives","SOLF0:USTF0",1741795515759,70.62317811,124.77,124.74,165.52063656]
["bitfinex-derivatives","SOLF0:USTF0",1741795515964,8.0174,124.75,124.74,165.52063656]
["bitfinex-derivatives","SOLF0:USTF0",1741795516267,8.0174,124.75,124.74,145.82113656]
["bitfinex-derivatives","SOLF0:USTF0",1741795516460,8.0187,124.73,124.72,145.82113656]
["bitfinex-derivatives","SOLF0:USTF0",1741795516870,0.05652343,124.74,124.72,145.82113656]
["bitfinex-derivatives","SOLF0:USTF0",1741795517566,37.24,124.77,124.71,32.96357863]
["bitfinex-derivatives","SOLF0:USTF0",1741795518069,8.0191,124.73,124.71,32.96357863]
["bitfinex-derivatives","SOLF0:USTF0",1741795518369,37.24,124.78,124.71,32.96357863]
["bitfinex-derivatives","SOLF0:USTF0",1741795518868,37.24,124.78,124.69,32.90420606]
["bitfinex-derivatives","SOLF0:USTF0",1741795519069,37.24,124.78,124.73,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1741795519664,33.36317811,124.76,124.73,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1741795520269,37.24,124.78,124.73,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1741795520469,70.60317811,124.78,124.73,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1741795520861,8.0181,124.74,124.73,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1741795521162,37.24,124.82,124.73,0.05324668]
["bitfinex-derivatives","SOLF0:USTF0",1741795521365,33.36317811,124.8,124.72,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741795521667,8.0421,124.79,124.76,0.05465786]
["bitfinex-derivatives","SOLF0:USTF0",1741795522272,4.3213,124.81,124.76,0.05465786]
["bitfinex-derivatives","SOLF0:USTF0",1741795522471,8.0161,124.77,124.76,0.05465786]
["bitfinex-derivatives","SOLF0:USTF0",1741795523867,8.0197,124.72,124.68,137.33995545]
["bitfinex-derivatives","SOLF0:USTF0",1741795524069,37.65777811,124.76,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741795524273,37.22,124.77,124.68,170.70313356]
["bitfinex-derivatives","SOLF0:USTF0",1741795524670,37.65777811,124.8,124.68,170.70313356]
["bitfinex-derivatives","SOLF0:USTF0",1741795524877,74.87777811,124.8,124.68,37.48077811]
["bitfinex-derivatives","SOLF0:USTF0",1741795525171,0.05594621,124.75,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795525375,41.5146,124.8,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795525573,0.05594621,124.75,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795525773,41.5146,124.8,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795525974,0.0547167,124.75,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795526166,4.2946,124.8,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795526368,0.05594621,124.75,124.73,0.05159211]
["bitfinex-derivatives","SOLF0:USTF0",1741795526570,4.2946,124.8,124.73,4.18129211]
["bitfinex-derivatives","SOLF0:USTF0",1741795526776,5.93e-05,124.75,124.74,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795527071,4.17,124.84,124.74,82.69067811]
["bitfinex-derivatives","SOLF0:USTF0",1741795527276,8.0131,124.82,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741795527477,37.2,124.86,124.76,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795528076,37.2,124.86,124.8,0.06091207]
["bitfinex-derivatives","SOLF0:USTF0",1741795528275,8.0133,124.82,124.8,0.06091207]
["bitfinex-derivatives","SOLF0:USTF0",1741795528568,8.0221,124.88,124.8,0.06091207]
["bitfinex-derivatives","SOLF0:USTF0",1741795528770,8.012,124.84,124.8,0.06091207]
["bitfinex-derivatives","SOLF0:USTF0",1741795528978,8.0221,124.88,124.78,70.56317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795529178,8.0114,124.85,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795529472,8.0221,124.88,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795529677,8.0116,124.84,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795529975,8.0221,124.88,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795530277,8.0114,124.85,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795530678,8.0221,124.88,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795530877,8.0116,124.84,124.83,0.05921537]
["bitfinex-derivatives","SOLF0:USTF0",1741795531978,37.18,124.85,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741795532182,37.18,124.85,124.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741795532678,33.36317811,124.84,124.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741795532876,8.0124,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741795533069,0.06032838,124.81,124.79,0.05414387]
["bitfinex-derivatives","SOLF0:USTF0",1741795533278,70.54317811,124.87,124.76,70.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795533472,0.05812809,124.81,124.79,8.06806635]
["bitfinex-derivatives","SOLF0:USTF0",1741795533669,70.54317811,124.87,124.76,70.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795533873,0.05663098,124.81,124.79,0.05951401]
["bitfinex-derivatives","SOLF0:USTF0",1741795534078,8.0127,124.83,124.76,70.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795534273,0.05163003,124.81,124.79,0.05950934]
["bitfinex-derivatives","SOLF0:USTF0",1741795534471,0.05163003,124.81,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741795535078,33.36317811,124.96,124.8,352.40635622]
["bitfinex-derivatives","SOLF0:USTF0",1741795535277,8.4813,124.93,124.85,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795535475,240.48,125.0,124.85,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795535476,37.18,124.98,124.85,70.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795535677,33.36317811,124.97,124.85,70.54317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795535878,33.36317811,124.95,124.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741795536080,33.36317811,124.93,124.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741795536285,8.4813,124.92,124.9,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1741795536486,33.36317811,124.91,124.69,323.22235545]
["bitfinex-derivatives","SOLF0:USTF0",1741795536781,33.36317811,124.89,124.77,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795536981,33.36317811,124.89,124.79,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795537282,37.16,124.9,124.79,70.52317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795537481,37.16,124.9,124.81,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795537684,0.05723112,124.86,124.83,33.41384165]
["bitfinex-derivatives","SOLF0:USTF0",1741795537878,0.05723112,124.86,124.84,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741795538182,8.4813,124.92,124.85,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795538575,33.36317811,124.99,124.87,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795538777,16.0026,125.01,124.87,70.52317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795538984,41.61077811,124.97,124.87,70.52317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795539175,8.2476,124.97,124.91,0.06031972]
["bitfinex-derivatives","SOLF0:USTF0",1741795539380,45.4076,124.97,124.91,0.06031972]
["bitfinex-derivatives","SOLF0:USTF0",1741795539787,8.005,124.95,124.91,0.06031972]
["bitfinex-derivatives","SOLF0:USTF0",1741795539983,45.4076,124.97,124.91,0.06031972]
["bitfinex-derivatives","SOLF0:USTF0",1741795540485,8.2476,124.97,124.91,0.06031972]
["bitfinex-derivatives","SOLF0:USTF0",1741795540881,8.0045,124.96,124.91,8.06711972]
["bitfinex-derivatives","SOLF0:USTF0",1741795541383,8.2476,124.97,124.91,0.06031972]
["bitfinex-derivatives","SOLF0:USTF0",1741795541582,37.14,125.02,124.93,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795541777,4.1757,125.01,124.93,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795541976,41.3157,125.01,124.96,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741795543083,8.003,124.98,124.96,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741795543683,8.0024,124.99,124.96,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741795543886,4.1757,125.01,124.96,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741795544086,41.2957,125.01,124.96,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741795544286,8.0033,124.97,124.96,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741795545686,8.0057,124.94,124.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741795545883,3.9918,124.96,124.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741795546090,4.1757,125.01,124.93,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795546391,4.1757,125.01,124.91,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795546586,41.2957,125.01,124.93,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795546787,0.05888783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795547287,0.05888783,124.97,124.95,8.06330012]
["bitfinex-derivatives","SOLF0:USTF0",1741795547585,0.05888783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795547982,8.06258783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795548186,0.05888783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795548996,0.05888783,124.97,124.95,8.06340012]
["bitfinex-derivatives","SOLF0:USTF0",1741795549393,8.06218783,124.97,124.95,8.06340012]
["bitfinex-derivatives","SOLF0:USTF0",1741795549695,8.06218783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795550291,8.06218783,124.97,124.95,8.06360012]
["bitfinex-derivatives","SOLF0:USTF0",1741795550496,8.06218783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795551088,0.05888783,124.97,124.95,0.05910012]
["bitfinex-derivatives","SOLF0:USTF0",1741795551498,8.0049,124.95,124.89,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741795551796,37.51567811,125.0,124.89,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741795551997,37.51567811,125.0,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741795552189,37.51567811,125.0,124.89,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741795552393,37.51567811,125.0,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741795552588,0.05095806,124.98,124.95,0.05095312]
["bitfinex-derivatives","SOLF0:USTF0",1741795553496,0.05095806,124.98,124.95,8.05505312]
["bitfinex-derivatives","SOLF0:USTF0",1741795553688,8.05405806,124.98,124.95,0.05095312]
["bitfinex-derivatives","SOLF0:USTF0",1741795554096,0.05095806,124.98,124.95,8.05525312]
["bitfinex-derivatives","SOLF0:USTF0",1741795554298,0.05095806,124.98,124.95,0.05095312]
["bitfinex-derivatives","SOLF0:USTF0",1741795555301,8.0033,124.97,124.95,0.05095312]
["bitfinex-derivatives","SOLF0:USTF0",1741795555705,0.05095806,124.98,124.95,0.05095312]
["bitfinex-derivatives","SOLF0:USTF0",1741795556403,8.004,124.96,124.95,0.05095312]
["bitfinex-derivatives","SOLF0:USTF0",1741795556899,37.08,124.97,124.89,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741795557399,37.08,124.97,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741795557802,37.08,124.97,124.89,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1741795558000,37.08,124.97,124.92,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1741795558308,0.05731226,124.94,124.92,0.05805333]
["bitfinex-derivatives","SOLF0:USTF0",1741795558696,0.05731226,124.94,124.84,41.42317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795559004,37.48257811,124.96,124.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741795559005,37.08,124.93,124.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741795559203,8.0083,124.9,124.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741795559507,37.08,124.93,124.86,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795559999,0.0561447,124.91,124.88,0.05101043]
["bitfinex-derivatives","SOLF0:USTF0",1741795560195,0.0561447,124.91,124.88,33.41418854]
["bitfinex-derivatives","SOLF0:USTF0",1741795560401,1.39342129,124.99,124.9,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795560402,8.0036,124.97,124.9,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795560702,8.0036,124.97,124.92,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795561094,33.64879811,125.04,124.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741795561293,37.08,125.01,124.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741795561499,37.08,125.01,124.95,0.05422879]
["bitfinex-derivatives","SOLF0:USTF0",1741795561705,8.05621051,124.98,124.95,0.05422879]
["bitfinex-derivatives","SOLF0:USTF0",1741795562297,0.05331051,124.98,124.95,0.05422879]
["bitfinex-derivatives","SOLF0:USTF0",1741795563308,8.05641051,124.98,124.95,8.05882879]
["bitfinex-derivatives","SOLF0:USTF0",1741795563610,0.05331051,124.98,124.95,0.05422879]
["bitfinex-derivatives","SOLF0:USTF0",1741795565103,37.08,124.97,124.95,0.05422879]
["bitfinex-derivatives","SOLF0:USTF0",1741795565309,37.08,124.97,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741795565505,45.4437,124.97,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741795565810,8.0056,124.94,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741795566013,45.4437,124.97,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741795566213,8.0069,124.92,124.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741795566421,0.05325211,124.95,124.87,29.63304425]
["bitfinex-derivatives","SOLF0:USTF0",1741795566706,8.0072,124.91,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795566915,0.05951355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795567810,8.0075,124.91,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795568012,0.05951355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795569313,8.0072,124.91,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795569809,8.0078,124.9,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795572518,0.05951355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795573017,8.06641355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795573207,0.05951355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795573906,0.05951355,124.92,124.89,8.05954125]
["bitfinex-derivatives","SOLF0:USTF0",1741795574111,8.06631355,124.92,124.89,8.05954125]
["bitfinex-derivatives","SOLF0:USTF0",1741795574520,0.05951355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795574816,8.0078,124.9,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795575012,0.05951355,124.92,124.89,0.05144125]
["bitfinex-derivatives","SOLF0:USTF0",1741795575319,8.0083,124.9,124.84,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795575513,8.0083,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741795575820,37.06,124.92,124.83,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741795576116,4.2978,124.91,124.83,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741795576316,0.05781517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795576718,8.06681517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795577019,0.05781517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795577221,8.06651517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795577518,0.05781517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795577719,0.05781517,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741795577921,8.06631517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795578115,0.05781517,124.89,124.86,8.06420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795578509,0.05781517,124.89,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795578914,8.0094,124.88,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795579420,8.0094,124.88,124.86,8.06460817]
["bitfinex-derivatives","SOLF0:USTF0",1741795579817,8.0097,124.87,124.86,0.05420817]
["bitfinex-derivatives","SOLF0:USTF0",1741795581118,45.3784,124.88,124.78,162.11005874]
["bitfinex-derivatives","SOLF0:USTF0",1741795581322,45.3784,124.88,124.78,166.40925874]
["bitfinex-derivatives","SOLF0:USTF0",1741795581724,33.36317811,124.87,124.75,109.35096953]
["bitfinex-derivatives","SOLF0:USTF0",1741795581925,33.36317811,124.85,124.75,109.35096953]
["bitfinex-derivatives","SOLF0:USTF0",1741795582230,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795582822,8.07129433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795583024,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795583820,8.0136,124.81,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795584226,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795585228,0.05809433,124.82,124.8,8.06620585]
["bitfinex-derivatives","SOLF0:USTF0",1741795586127,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795587230,8.07129433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795587426,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795587827,8.0136,124.81,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795588028,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795588428,8.07129433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795588629,0.05809433,124.82,124.8,0.05210585]
["bitfinex-derivatives","SOLF0:USTF0",1741795589128,0.05809433,124.82,124.72,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795589331,33.36317811,124.83,124.72,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795589533,8.0149,124.79,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741795589733,37.06,124.8,124.72,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795590035,8.0159,124.78,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741795590238,0.05107044,124.77,124.75,8.07422112]
["bitfinex-derivatives","SOLF0:USTF0",1741795590632,0.05107044,124.77,124.75,0.05692112]
["bitfinex-derivatives","SOLF0:USTF0",1741795591328,0.05107044,124.77,124.75,8.07402112]
["bitfinex-derivatives","SOLF0:USTF0",1741795591534,0.05107044,124.77,124.75,0.05692112]
["bitfinex-derivatives","SOLF0:USTF0",1741795592328,8.4306,124.82,124.75,0.05692112]
["bitfinex-derivatives","SOLF0:USTF0",1741795592833,8.4306,124.82,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741795593126,8.4306,124.82,124.72,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795593333,8.0158,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741795593534,0.0556518,124.78,124.76,0.05945799]
["bitfinex-derivatives","SOLF0:USTF0",1741795593734,8.0165,124.77,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741795593932,0.0556518,124.78,124.71,285.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741795594134,37.06,124.79,124.71,248.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741795594435,37.06,124.79,124.72,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795594831,8.0145,124.8,124.74,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795595035,0.06004644,124.77,124.74,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795595236,0.06004644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795595431,0.06004644,124.77,124.76,8.07629284]
["bitfinex-derivatives","SOLF0:USTF0",1741795596035,0.06004644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795596736,8.07614644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795597740,0.06004644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795599327,8.07614644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795600140,0.06004644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795600440,0.06004644,124.77,124.76,8.07629284]
["bitfinex-derivatives","SOLF0:USTF0",1741795601843,8.07614644,124.77,124.76,0.05949284]
["bitfinex-derivatives","SOLF0:USTF0",1741795602736,37.12004644,124.77,124.69,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741795602939,37.06,124.77,124.69,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741795603138,33.36317811,124.76,124.67,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741795603336,4.3439,124.75,124.64,33.36317811]
["bitfinex-derivatives","SOLF0:USTF0",1741795603531,4.3439,124.75,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741795603732,8.021,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741795603933,8.021,124.7,124.69,0.05780184]
["bitfinex-derivatives","SOLF0:USTF0",1741795604939,0.05699402,124.71,124.69,0.05780184]
["bitfinex-derivatives","SOLF0:USTF0",1741795605847,0.05699402,124.71,124.64,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741795606946,8.07739402,124.71,124.66,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741795607246,8.0204,124.71,124.66,8.07851612]
["bitfinex-derivatives","SOLF0:USTF0",1741795607441,0.05595789,124.7,124.66,8.07851612]
["bitfinex-derivatives","SOLF0:USTF0",1741795607838,8.07665789,124.7,124.66,8.07851612]
["bitfinex-derivatives","SOLF0:USTF0",1741795608240,0.05595789,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741795608436,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795609141,0.05595789,124.7,124.66,33.41909423]
["bitfinex-derivatives","SOLF0:USTF0",1741795610145,0.05595789,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741795612343,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795613340,0.05595789,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741795613849,0.05595789,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741795614049,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795614346,0.05595789,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741795614548,0.05595789,124.7,124.66,33.41909423]
["bitfinex-derivatives","SOLF0:USTF0",1741795615049,0.05595789,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795615245,0.05595789,124.7,124.66,33.41909423]
["bitfinex-derivatives","SOLF0:USTF0",1741795615246,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795615544,0.05595789,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795615749,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795616149,0.05595789,124.7,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741795616447,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795616448,8.0216,124.69,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795616649,8.0216,124.69,124.66,8.07881612]
["bitfinex-derivatives","SOLF0:USTF0",1741795617151,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795617548,8.0216,124.69,124.66,8.07861612]
["bitfinex-derivatives","SOLF0:USTF0",1741795617746,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795618249,8.07685789,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795618441,0.05595789,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795618643,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795619254,0.05595789,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741795619458,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795619854,8.07675789,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795620055,0.05595789,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795620250,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795620456,8.07695789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795621259,0.05595789,124.7,124.66,0.05591612]
["bitfinex-derivatives","SOLF0:USTF0",1741795621461,0.05595789,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741795622257,0.05595789,124.7,124.69,28.85299863]
["bitfinex-derivatives","SOLF0:USTF0",1741795622667,20.83169863,124.78,124.69,20.83169863]
["bitfinex-derivatives","SOLF0:USTF0",1741795622860,37.04,124.77,124.69,20.83169863]
["bitfinex-derivatives","SOLF0:USTF0",1741795623752,8.0177,124.75,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741795623962,0.05474886,124.74,124.72,8.07734339]
["bitfinex-derivatives","SOLF0:USTF0",1741795624259,0.05474886,124.74,124.72,0.05834339]
["bitfinex-derivatives","SOLF0:USTF0",1741795624760,0.05474886,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741795627164,0.05474886,124.74,124.72,0.05834339]
["bitfinex-derivatives","SOLF0:USTF0",1741795627562,0.05474886,124.74,124.72,8.07744339]
["bitfinex-derivatives","SOLF0:USTF0",1741795628071,0.05474886,124.74,124.72,0.05834339]
["bitfinex-derivatives","SOLF0:USTF0",1741795628367,0.05474886,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741795628571,12.5025,124.79,124.72,33.38659285]
["bitfinex-derivatives","SOLF0:USTF0",1741795628867,8.0151,124.79,124.72,33.38659285]
["bitfinex-derivatives","SOLF0:USTF0",1741795629067,37.02,124.82,124.74,33.32824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795629370,37.02,124.82,124.72,33.32824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795629669,8.0705268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795630167,0.0545268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795631568,0.0545268,124.78,124.76,8.07359197]
["bitfinex-derivatives","SOLF0:USTF0",1741795631868,0.0545268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795632964,0.0545268,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741795633169,0.0545268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795633970,0.0545268,124.78,124.76,8.07389197]
["bitfinex-derivatives","SOLF0:USTF0",1741795634673,0.0545268,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741795635566,0.0545268,124.78,124.76,8.07359197]
["bitfinex-derivatives","SOLF0:USTF0",1741795635863,0.0545268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795636872,0.0545268,124.78,124.76,8.07379197]
["bitfinex-derivatives","SOLF0:USTF0",1741795637066,0.0545268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795637872,8.0161,124.77,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795638174,0.0545268,124.78,124.76,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1741795638670,0.0545268,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741795639367,33.32824946,124.88,124.76,33.38544143]
["bitfinex-derivatives","SOLF0:USTF0",1741795639573,12.5385,124.88,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741795639773,8.0113,124.85,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741795640172,49.5185,124.88,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741795640370,49.5185,124.88,124.79,70.30824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795640569,0.05384895,124.86,124.84,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795640764,8.011,124.85,124.84,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795640964,16.011,124.85,124.84,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795641172,8.0,124.85,124.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741795641475,49.40299841,124.86,124.74,33.32824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795641476,70.30824946,124.84,124.74,33.32824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795641775,36.98,124.84,124.74,33.32824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795641973,4.1604,124.83,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741795642174,4.1604,124.83,124.74,33.32824946]
["bitfinex-derivatives","SOLF0:USTF0",1741795642376,8.0152,124.79,124.78,0.05226318]
["bitfinex-derivatives","SOLF0:USTF0",1741795642776,0.06135495,124.8,124.78,0.05226318]
["bitfinex-derivatives","SOLF0:USTF0",1741795643375,8.07595495,124.8,124.78,0.05226318]
["bitfinex-derivatives","SOLF0:USTF0",1741795643578,0.06135495,124.8,124.78,0.05226318]
["bitfinex-derivatives","SOLF0:USTF0",1741795643980,8.0172,124.76,124.72,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1741795644276,36.96,124.8,124.73,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795644471,8.0153,124.79,124.73,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795644670,36.96,124.8,124.73,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795645072,8.0165,124.77,124.75,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741795645274,0.05534139,124.78,124.75,20.87916128]
["bitfinex-derivatives","SOLF0:USTF0",1741795645881,0.05534139,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741795646082,0.05534139,124.78,124.75,20.87916128]
["bitfinex-derivatives","SOLF0:USTF0",1741795646284,0.05534139,124.78,124.75,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741795646476,8.0168,124.76,124.75,0.0610574]
["bitfinex-derivatives","SOLF0:USTF0",1741795646676,57.77810388,124.76,124.66,373.70235545]
["bitfinex-derivatives","SOLF0:USTF0",1741795646881,8.1211,124.75,124.67,108.47128451]
["bitfinex-derivatives","SOLF0:USTF0",1741795647277,8.1211,124.75,124.69,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795647880,0.05417732,124.73,124.71,0.0589825]
["bitfinex-derivatives","SOLF0:USTF0",1741795648081,8.0194,124.72,124.71,0.0589825]
["bitfinex-derivatives","SOLF0:USTF0",1741795648481,36.96,124.72,124.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741795649082,8.0215,124.69,124.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741795649682,0.06074153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795650284,0.06074153,124.69,124.67,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795651886,0.06074153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795652387,0.06074153,124.69,124.66,8.0794187]
["bitfinex-derivatives","SOLF0:USTF0",1741795653084,0.06074153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795653481,8.42384153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795653685,8.0226,124.67,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795653888,36.96,124.68,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795654083,20.49704153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795654485,0.06074153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795654990,8.08234153,124.69,124.66,8.0794187]
["bitfinex-derivatives","SOLF0:USTF0",1741795655291,0.06074153,124.69,124.66,8.0794187]
["bitfinex-derivatives","SOLF0:USTF0",1741795655487,0.06074153,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741795655689,0.06074153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795656290,0.06074153,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741795656490,0.06074153,124.69,124.66,0.0565187]
["bitfinex-derivatives","SOLF0:USTF0",1741795656685,36.96,124.8,124.68,41.63620776]
["bitfinex-derivatives","SOLF0:USTF0",1741795656994,12.3803,124.78,124.7,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795657390,20.81810388,124.75,124.66,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795657689,20.81810388,124.73,124.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741795657993,8.0206,124.7,124.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795661394,36.85870388,124.7,124.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795661992,8.0206,124.7,124.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795663599,8.07864105,124.71,124.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795665096,8.0206,124.7,124.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795668700,28.83870388,124.7,124.69,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795669694,28.83870388,124.7,124.56,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795669895,0.05834105,124.71,124.59,33.16430388]
["bitfinex-derivatives","SOLF0:USTF0",1741795669896,8.0261,124.62,124.59,33.16430388]
["bitfinex-derivatives","SOLF0:USTF0",1741795670400,20.81810388,124.66,124.57,62.00230388]
["bitfinex-derivatives","SOLF0:USTF0",1741795670593,29.37060388,124.66,124.57,62.00230388]
["bitfinex-derivatives","SOLF0:USTF0",1741795671097,0.05958376,124.63,124.6,8.07881193]
["bitfinex-derivatives","SOLF0:USTF0",1741795672407,8.0259,124.62,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795672705,0.05958376,124.63,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795672906,8.0261,124.62,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795673603,0.05958376,124.63,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795674712,0.05958376,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741795675101,0.05958376,124.63,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795675306,0.05958376,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741795675507,0.05958376,124.63,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795675707,0.05958376,124.63,124.61,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741795675912,0.05958376,124.63,124.6,0.05211193]
["bitfinex-derivatives","SOLF0:USTF0",1741795676405,12.3257,124.67,124.61,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795676905,12.3257,124.67,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741795677109,8.0229,124.67,124.61,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795677513,0.06103837,124.65,124.63,0.06030579]
["bitfinex-derivatives","SOLF0:USTF0",1741795678210,0.06103837,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741795679307,36.92,124.71,124.63,20.87840967]
["bitfinex-derivatives","SOLF0:USTF0",1741795679509,8.021,124.7,124.65,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795680015,36.92,124.72,124.65,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795680518,0.0512993,124.7,124.67,0.0527748]
["bitfinex-derivatives","SOLF0:USTF0",1741795680914,0.0512993,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795681213,0.0512993,124.7,124.67,0.0527748]
["bitfinex-derivatives","SOLF0:USTF0",1741795681621,0.0512993,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741795682317,0.0512993,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741795682518,0.0512993,124.7,124.67,0.0527748]
["bitfinex-derivatives","SOLF0:USTF0",1741795682818,8.0213,124.69,124.67,0.0527748]
["bitfinex-derivatives","SOLF0:USTF0",1741795683218,0.0512993,124.7,124.67,0.0527748]
["bitfinex-derivatives","SOLF0:USTF0",1741795683613,0.0512993,124.7,124.67,8.0752748]
["bitfinex-derivatives","SOLF0:USTF0",1741795683915,0.0512993,124.7,124.67,0.0527748]
["bitfinex-derivatives","SOLF0:USTF0",1741795684315,0.0512993,124.7,124.67,20.87087868]
["bitfinex-derivatives","SOLF0:USTF0",1741795685014,0.0512993,124.7,124.69,28.83940388]
["bitfinex-derivatives","SOLF0:USTF0",1741795685222,20.81810388,124.8,124.69,57.71810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795685424,8.0171,124.76,124.72,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795685613,36.9,124.78,124.72,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795685815,32.83852255,124.83,124.74,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795686018,8.0141,124.81,124.76,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795686322,0.05322195,124.8,124.77,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1741795687624,0.05322195,124.8,124.78,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795687827,0.05322195,124.8,124.77,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1741795688221,0.05322195,124.8,124.77,8.07245496]
["bitfinex-derivatives","SOLF0:USTF0",1741795688525,0.05322195,124.8,124.77,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1741795688718,8.06782195,124.8,124.77,0.05665496]
["bitfinex-derivatives","SOLF0:USTF0",1741795689213,0.05322195,124.8,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741795689417,0.05322195,124.8,124.78,28.83350388]
["bitfinex-derivatives","SOLF0:USTF0",1741795689623,0.05322195,124.8,124.78,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795689827,0.05322195,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741795690026,0.05322195,124.8,124.78,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795690227,12.5377,124.87,124.8,20.81810388]
["bitfinex-derivatives","SOLF0:USTF0",1741795690435,57.69810388,124.9,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741795690726,36.88,124.89,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741795690922,8.0115,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741795691222,0.05287426,124.84,124.82,20.8777401]
["bitfinex-derivatives","SOLF0:USTF0",1741795691421,0.05287426,124.84,124.82,25.1375401]
["bitfinex-derivatives","SOLF0:USTF0",1741795691623,20.81810388,124.91,124.82,25.1375401]
["bitfinex-derivatives","SOLF0:USTF0",1741795691823,20.81810388,124.89,124.82,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741795692022,36.93738453,124.88,124.85,0.05937318]
["bitfinex-derivatives","SOLF0:USTF0",1741795692624,8.0104,124.86,124.85,0.05937318]
["bitfinex-derivatives","SOLF0:USTF0",1741795694229,0.05738453,124.88,124.85,0.05937318]
["bitfinex-derivatives","SOLF0:USTF0",1741795695623,8.0104,124.86,124.85,0.05937318]
["bitfinex-derivatives","SOLF0:USTF0",1741795696329,41.26971997,124.86,124.75,40.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741795696529,8.5737,124.85,124.76,33.26971997]
["bitfinex-derivatives","SOLF0:USTF0",1741795696729,8.0146,124.8,124.76,33.26971997]
["bitfinex-derivatives","SOLF0:USTF0",1741795696929,8.5737,124.85,124.75,49.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741795697232,33.26971997,124.84,124.75,57.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741795697420,0.05271784,124.81,124.75,49.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741795697626,0.05271784,124.81,124.75,12.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741795697826,0.05271784,124.81,124.78,0.05422781]
["bitfinex-derivatives","SOLF0:USTF0",1741795698025,8.0149,124.79,124.78,0.05422781]
["bitfinex-derivatives","SOLF0:USTF0",1741795698734,8.0143,124.8,124.78,0.05422781]
["bitfinex-derivatives","SOLF0:USTF0",1741795699232,0.05271784,124.81,124.78,0.05422781]
["bitfinex-derivatives","SOLF0:USTF0",1741795699439,8.0142,124.8,124.78,0.05422781]
["bitfinex-derivatives","SOLF0:USTF0",1741795699728,0.05271784,124.81,124.78,0.05422781]
["bitfinex-derivatives","SOLF0:USTF0",1741795700522,0.05271784,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741795700725,8.1595,124.88,124.8,33.26971997]
["bitfinex-derivatives","SOLF0:USTF0",1741795700932,3.9869,124.92,124.82,33.26971997]
["bitfinex-derivatives","SOLF0:USTF0",1741795701125,33.26971997,124.91,124.81,44.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741795701431,33.26971997,124.89,124.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741795701736,36.82,124.88,124.78,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741795702032,0.05837689,124.86,124.84,0.05869162]
["bitfinex-derivatives","SOLF0:USTF0",1741795702235,8.011,124.85,124.84,0.05869162]
["bitfinex-derivatives","SOLF0:USTF0",1741795703735,0.05837689,124.86,124.84,0.05869162]
["bitfinex-derivatives","SOLF0:USTF0",1741795704333,8.011,124.85,124.84,0.05869162]
["bitfinex-derivatives","SOLF0:USTF0",1741795705640,0.05837689,124.86,124.84,0.05869162]
["bitfinex-derivatives","SOLF0:USTF0",1741795706238,8.011,124.85,124.84,0.05869162]
["bitfinex-derivatives","SOLF0:USTF0",1741795706858,0.05837689,124.86,124.79,44.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741795707036,36.8,124.87,124.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741795707238,36.8,124.87,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741795707738,8.0113,124.85,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741795708044,0.05435146,124.85,124.82,0.0555783]
["bitfinex-derivatives","SOLF0:USTF0",1741795708545,8.0123,124.83,124.82,0.0555783]
["bitfinex-derivatives","SOLF0:USTF0",1741795709332,8.0123,124.83,124.82,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795713738,8.0121,124.84,124.82,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795713936,0.05435146,124.85,124.82,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795714338,8.0123,124.83,124.82,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795716440,44.7923,124.83,124.82,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795719744,8.0123,124.83,124.82,7.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795721251,0.05435146,124.85,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741795721446,0.05435146,124.85,124.82,33.26979827]
["bitfinex-derivatives","SOLF0:USTF0",1741795721750,36.78,124.92,124.84,33.26971997]
["bitfinex-derivatives","SOLF0:USTF0",1741795721948,36.78,124.92,124.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741795722648,8.0084,124.9,124.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741795722847,36.78,124.92,124.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741795722848,0.05924929,124.89,124.86,8.06170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795723460,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795723753,8.0097,124.87,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795724255,8.06784929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795724456,8.06784929,124.89,124.86,8.06170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795724751,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795724958,8.0092,124.88,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795725148,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795725453,8.06814929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795725655,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795725955,8.0092,124.88,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795726151,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795726557,8.0097,124.87,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795726952,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795728055,8.06804929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795728255,0.05924929,124.89,124.86,8.06200717]
["bitfinex-derivatives","SOLF0:USTF0",1741795728452,0.05924929,124.89,124.86,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1741795729152,0.05924929,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741795729350,12.6563,124.93,124.86,33.32142714]
["bitfinex-derivatives","SOLF0:USTF0",1741795729654,8.0076,124.91,124.86,33.32142714]
["bitfinex-derivatives","SOLF0:USTF0",1741795729844,8.4233,124.93,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741795730354,8.4233,124.93,124.86,33.26971997]
["bitfinex-derivatives","SOLF0:USTF0",1741795730655,8.0078,124.9,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795730858,0.05901931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795731157,8.06651931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795731351,0.05901931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795731849,8.0078,124.9,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795733648,8.06651931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795734250,8.0078,124.9,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795734747,8.06631931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795734953,0.05901931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795735350,8.06661931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795735859,0.05901931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795736061,8.0078,124.9,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795736759,0.05901931,124.91,124.89,20.83836456]
["bitfinex-derivatives","SOLF0:USTF0",1741795736954,0.05901931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795737357,8.0078,124.9,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795737554,0.05901931,124.91,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795738664,0.05901931,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741795739859,8.5168,124.96,124.89,0.060988]
["bitfinex-derivatives","SOLF0:USTF0",1741795740159,16.0014,125.02,124.92,20.77737656]
["bitfinex-derivatives","SOLF0:USTF0",1741795740353,16.6159905,125.03,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741795740554,20.77737656,125.04,124.96,20.77737656]
["bitfinex-derivatives","SOLF0:USTF0",1741795740756,8.0011,125.01,124.96,20.77737656]
["bitfinex-derivatives","SOLF0:USTF0",1741795740960,0.0569031,125.01,124.99,0.05491535]
["bitfinex-derivatives","SOLF0:USTF0",1741795741362,0.00757102,125.01,124.99,0.05491535]
["bitfinex-derivatives","SOLF0:USTF0",1741795743461,0.00757102,125.01,125.0,20.77737656]
["bitfinex-derivatives","SOLF0:USTF0",1741795743768,40.6545,125.08,125.0,20.77737656]
["bitfinex-derivatives","SOLF0:USTF0",1741795743963,7.9982,125.05,125.0,57.47737656]
["bitfinex-derivatives","SOLF0:USTF0",1741795744357,7.9978,125.06,125.0,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741795744768,4.25866,125.08,125.0,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741795745065,0.05571224,125.04,125.02,0.05322912]
["bitfinex-derivatives","SOLF0:USTF0",1741795746568,7.9995,125.03,125.02,0.05322912]
["bitfinex-derivatives","SOLF0:USTF0",1741795747063,7.9995,125.03,125.02,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795747270,8.0024,124.99,124.96,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741795747656,8.0008,125.01,124.96,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741795747862,36.68,125.05,124.96,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741795748462,0.05569327,125.02,124.99,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1741795748762,8.0019,125.0,124.99,0.05357544]
["bitfinex-derivatives","SOLF0:USTF0",1741795749366,8.0044,124.96,124.93,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741795749565,40.9634,125.01,124.93,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1741795750066,74.12841506,125.01,124.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741795750456,8.0056,124.94,124.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741795750662,36.7200255,124.98,124.95,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795750968,8.0069,124.92,124.87,40.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741795751170,8.0069,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741795751664,36.66,124.98,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741795751859,36.66,124.98,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741795752062,0.05580792,124.91,124.89,8.06070205]
["bitfinex-derivatives","SOLF0:USTF0",1741795752364,37.44841506,125.01,124.9,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795752572,40.9434,125.01,124.92,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795753063,33.16501506,124.97,124.87,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741795753264,40.7447,124.96,124.87,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741795753465,8.0062,124.93,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741795753661,0.06131253,124.93,124.9,0.05661701]
["bitfinex-derivatives","SOLF0:USTF0",1741795753867,36.66,124.92,124.9,0.05661701]
["bitfinex-derivatives","SOLF0:USTF0",1741795754068,36.66,124.92,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741795754271,36.66,124.92,124.84,273.24501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795754466,8.0079,124.9,124.84,273.24501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795754669,36.66,124.92,124.84,273.24501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795755366,0.05230482,124.89,124.87,0.05722974]
["bitfinex-derivatives","SOLF0:USTF0",1741795756765,8.06120482,124.89,124.87,0.05722974]
["bitfinex-derivatives","SOLF0:USTF0",1741795757161,0.05230482,124.89,124.87,0.05722974]
["bitfinex-derivatives","SOLF0:USTF0",1741795757368,8.06110482,124.89,124.87,0.05722974]
["bitfinex-derivatives","SOLF0:USTF0",1741795757672,0.05230482,124.89,124.87,0.05722974]
["bitfinex-derivatives","SOLF0:USTF0",1741795758363,36.66,124.88,124.81,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741795758769,8.1189,124.88,124.79,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741795758968,36.66,124.87,124.78,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795759275,36.66,124.87,124.77,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741795759474,0.06112572,124.84,124.81,0.05892213]
["bitfinex-derivatives","SOLF0:USTF0",1741795759669,36.66,124.83,124.74,92.04746331]
["bitfinex-derivatives","SOLF0:USTF0",1741795759872,69.82501506,124.83,124.74,87.81926331]
["bitfinex-derivatives","SOLF0:USTF0",1741795760468,1.39476163,124.86,124.76,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795760674,36.66,124.87,124.78,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795760863,0.05602986,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795761070,36.66,124.87,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795761370,0.06010954,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795761775,36.66,124.87,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795761972,0.05688276,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795762171,36.66,124.87,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795762373,0.05859846,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795762569,0.05859846,124.82,124.8,8.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1741795762772,36.66,124.87,124.8,8.06455181]
["bitfinex-derivatives","SOLF0:USTF0",1741795762968,0.06133195,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795763174,36.66,124.87,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795763372,0.05660908,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795763874,0.05626234,124.82,124.8,0.05065181]
["bitfinex-derivatives","SOLF0:USTF0",1741795764375,0.05626234,124.82,124.8,33.21566687]
["bitfinex-derivatives","SOLF0:USTF0",1741795764576,8.0103,124.87,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741795764767,8.1189,124.88,124.8,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795765074,8.0108,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741795765275,8.1189,124.88,124.78,69.82501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795765574,8.1189,124.88,124.82,0.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1741795765774,0.05385823,124.84,124.82,0.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1741795766978,0.05385823,124.84,124.82,8.06348213]
["bitfinex-derivatives","SOLF0:USTF0",1741795767376,0.05385823,124.84,124.82,0.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1741795767676,0.05385823,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741795768174,8.0081,124.9,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741795768477,36.66,124.9,124.84,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795768868,36.66,124.9,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741795769074,44.6683,124.9,124.84,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795769284,40.6276,124.91,124.84,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795769474,0.05889018,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741795770879,0.05889018,124.88,124.86,33.22232076]
["bitfinex-derivatives","SOLF0:USTF0",1741795771380,0.05889018,124.88,124.86,41.23232076]
["bitfinex-derivatives","SOLF0:USTF0",1741795771581,0.05889018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795772078,8.06849018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795772383,0.05889018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795772579,8.06849018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795772777,0.05889018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795773175,8.0097,124.87,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795773582,0.05889018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795773782,8.06829018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795774483,0.05889018,124.88,124.86,0.0573057]
["bitfinex-derivatives","SOLF0:USTF0",1741795775781,4.1176,124.96,124.87,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741795775977,40.7776,124.96,124.88,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795776179,40.7776,124.96,124.9,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795776383,4.1176,124.96,124.9,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795776882,0.05361265,124.94,124.92,0.05372567]
["bitfinex-derivatives","SOLF0:USTF0",1741795777779,0.05361265,124.94,124.92,8.05992567]
["bitfinex-derivatives","SOLF0:USTF0",1741795778184,0.05361265,124.94,124.92,0.05372567]
["bitfinex-derivatives","SOLF0:USTF0",1741795778373,0.05361265,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741795778579,0.05361265,124.94,124.92,0.05372567]
["bitfinex-derivatives","SOLF0:USTF0",1741795778780,0.05361265,124.94,124.92,8.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1741795778982,0.05361265,124.94,124.92,0.05372567]
["bitfinex-derivatives","SOLF0:USTF0",1741795779483,0.05361265,124.94,124.92,8.05972567]
["bitfinex-derivatives","SOLF0:USTF0",1741795779687,0.05361265,124.94,124.92,0.05372567]
["bitfinex-derivatives","SOLF0:USTF0",1741795779879,0.05361265,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741795780384,8.0026,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741795780582,8.0026,124.99,124.95,41.16921506]
["bitfinex-derivatives","SOLF0:USTF0",1741795780782,4.3545,125.0,124.95,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795780982,4.3545,125.0,124.92,41.39381506]
["bitfinex-derivatives","SOLF0:USTF0",1741795781179,8.0031,124.98,124.92,41.39381506]
["bitfinex-derivatives","SOLF0:USTF0",1741795781478,0.05441656,124.97,124.95,33.21609609]
["bitfinex-derivatives","SOLF0:USTF0",1741795781681,8.0004,125.02,124.95,69.80501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795781885,4.2396,125.03,124.97,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795782187,4.2396,125.03,124.95,69.80501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795782393,8.0022,124.99,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741795782884,8.05723423,124.99,124.96,8.06206875]
["bitfinex-derivatives","SOLF0:USTF0",1741795783575,0.05503423,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741795784087,8.05713423,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741795784281,0.05503423,124.99,124.97,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795784587,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795785689,8.0033,124.97,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795788184,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795788785,8.0033,124.97,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795789883,8.003,124.98,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795790087,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795790987,8.0031,124.98,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795791495,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795791694,8.0033,124.97,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795793196,8.0033,124.98,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795793494,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795793990,8.003,124.98,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795794193,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795794392,8.0033,124.97,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795795300,8.003,124.98,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795795596,0.05503423,124.99,124.96,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1741795796294,0.05503423,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741795797297,240.53025,125.06,124.97,69.74501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795797298,277.11025,125.06,124.97,69.74501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795797494,277.11025,125.06,124.99,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795798199,7.9998,125.03,124.99,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795798501,7.9998,125.03,125.01,0.05744227]
["bitfinex-derivatives","SOLF0:USTF0",1741795798686,0.05345339,125.04,125.01,0.05744227]
["bitfinex-derivatives","SOLF0:USTF0",1741795799285,8.0025,124.99,124.94,244.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741795799488,36.58,125.02,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741795799692,8.629,125.01,124.92,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741795799900,8.0047,124.95,124.92,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741795800097,36.58,124.98,124.9,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795800396,0.05824324,124.95,124.93,0.0535223]
["bitfinex-derivatives","SOLF0:USTF0",1741795800990,36.58,124.94,124.88,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741795801699,36.58,124.94,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741795801901,8.0063,124.93,124.88,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741795802200,36.58,124.94,124.89,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1741795802201,0.05121365,124.92,124.89,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1741795802793,0.05121365,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741795803000,0.05121365,124.92,124.89,0.05833363]
["bitfinex-derivatives","SOLF0:USTF0",1741795804105,8.0078,124.9,124.89,3.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795804302,36.56,124.9,124.82,248.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741795804504,8.0095,124.88,124.82,273.26501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795804699,36.56,124.9,124.82,273.26501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795805102,8.0094,124.88,124.82,273.26501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795805299,36.56,124.9,124.82,273.26501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795805495,0.05619437,124.86,124.84,33.21925041]
["bitfinex-derivatives","SOLF0:USTF0",1741795805701,4.052,124.91,124.84,33.21925041]
["bitfinex-derivatives","SOLF0:USTF0",1741795805907,4.1988,124.93,124.86,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795806300,4.1988,124.93,124.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741795806506,40.7457,124.92,124.85,44.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741795806803,8.0076,124.91,124.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741795807005,0.05836462,124.9,124.87,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1741795808707,0.05836462,124.9,124.88,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795808905,33.16501506,124.96,124.87,0.05084526]
["bitfinex-derivatives","SOLF0:USTF0",1741795809200,36.56,124.95,124.86,37.41811506]
["bitfinex-derivatives","SOLF0:USTF0",1741795809396,40.7848,124.95,124.86,37.41811506]
["bitfinex-derivatives","SOLF0:USTF0",1741795809596,48.7894,124.95,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741795809803,40.7848,124.95,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741795810010,0.05140363,124.93,124.9,0.06052784]
["bitfinex-derivatives","SOLF0:USTF0",1741795811802,0.05140363,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741795812004,0.05140363,124.93,124.9,0.06052784]
["bitfinex-derivatives","SOLF0:USTF0",1741795812503,0.05140363,124.93,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741795812805,0.05140363,124.93,124.9,0.06052784]
["bitfinex-derivatives","SOLF0:USTF0",1741795813004,0.05140363,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741795813204,0.05140363,124.93,124.9,0.06052784]
["bitfinex-derivatives","SOLF0:USTF0",1741795814002,0.05140363,124.93,124.9,8.06782784]
["bitfinex-derivatives","SOLF0:USTF0",1741795814204,0.05140363,124.93,124.9,0.06052784]
["bitfinex-derivatives","SOLF0:USTF0",1741795815400,0.05140363,124.93,124.9,33.2255429]
["bitfinex-derivatives","SOLF0:USTF0",1741795815601,0.05140363,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741795816909,3.63e-06,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741795817711,3.63e-06,124.93,124.92,41.17151506]
["bitfinex-derivatives","SOLF0:USTF0",1741795817909,36.56,125.03,124.94,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795818109,36.56,125.03,124.94,69.72501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795818306,44.5598,125.03,124.94,69.72501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795818513,44.5598,125.03,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741795818914,44.5598,125.03,124.94,69.72501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795819406,0.05071491,125.0,124.97,0.05146242]
["bitfinex-derivatives","SOLF0:USTF0",1741795820004,8.0024,124.99,124.97,0.05146242]
["bitfinex-derivatives","SOLF0:USTF0",1741795820203,12.5087,124.99,124.97,0.05146242]
["bitfinex-derivatives","SOLF0:USTF0",1741795820615,49.0487,124.99,124.97,0.05146242]
["bitfinex-derivatives","SOLF0:USTF0",1741795822114,8.0027,124.98,124.91,48.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741795822313,49.0487,124.99,124.91,48.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741795822905,12.5087,124.99,124.91,48.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741795823310,0.05696785,124.96,124.94,0.0613558]
["bitfinex-derivatives","SOLF0:USTF0",1741795823708,0.05696785,124.96,124.94,8.0660558]
["bitfinex-derivatives","SOLF0:USTF0",1741795824313,0.05696785,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741795824520,0.05696785,124.96,124.94,0.0613558]
["bitfinex-derivatives","SOLF0:USTF0",1741795824914,0.05696785,124.96,124.94,8.0662558]
["bitfinex-derivatives","SOLF0:USTF0",1741795825111,0.05696785,124.96,124.94,0.0613558]
["bitfinex-derivatives","SOLF0:USTF0",1741795825517,0.05696785,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741795827507,49.153,125.03,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741795827713,49.153,125.03,124.94,33.22637086]
["bitfinex-derivatives","SOLF0:USTF0",1741795827714,49.153,125.03,124.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741795828122,49.153,125.03,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741795828418,49.153,125.03,124.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741795828616,0.05405756,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795828920,8.0017,125.0,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795829212,8.0017,125.0,124.98,8.0557114]
["bitfinex-derivatives","SOLF0:USTF0",1741795829417,8.05505756,125.01,124.98,8.0557114]
["bitfinex-derivatives","SOLF0:USTF0",1741795829613,0.00259514,125.01,124.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741795829813,0.00259514,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741795830007,0.00259514,125.01,124.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741795830211,0.00259514,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795830411,8.002,124.99,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795831011,8.0017,125.0,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795831214,0.00259514,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795831615,8.0015,125.0,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795831817,0.00259514,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795832624,0.00259514,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741795833419,0.00259514,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795834323,0.00259514,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741795834620,0.00259514,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795835526,0.00259514,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741795835825,0.00259514,125.01,124.98,0.0531114]
["bitfinex-derivatives","SOLF0:USTF0",1741795836020,0.00259514,125.01,124.98,33.21812646]
["bitfinex-derivatives","SOLF0:USTF0",1741795836320,0.00259514,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741795838917,0.2833,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741795840016,0.2833,125.03,125.01,8.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1741795841022,0.05069607,125.04,125.01,8.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1741795841423,0.05069607,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741795841623,0.05069607,125.04,125.01,0.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1741795841824,0.05069607,125.04,125.02,33.16501506]
["bitfinex-derivatives","SOLF0:USTF0",1741795842019,0.05069607,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741795842625,0.05069607,125.04,125.02,28.72166283]
["bitfinex-derivatives","SOLF0:USTF0",1741795842825,0.05069607,125.04,125.01,0.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1741795843831,8.0,125.03,125.01,0.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1741795845332,8.0,125.03,125.01,8.06033214]
["bitfinex-derivatives","SOLF0:USTF0",1741795845533,0.05069607,125.04,125.01,0.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1741795845734,0.05069607,125.04,125.01,8.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1741795846034,0.05069607,125.04,125.01,0.05963214]
["bitfinex-derivatives","SOLF0:USTF0",1741795846436,0.05069607,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741795847231,0.31343,125.1,125.05,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741795847436,7.9963,125.08,125.04,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795847835,7.9963,125.08,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741795848332,7.997,125.07,125.04,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795848534,7.997,125.07,125.05,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1741795848729,8.04781772,125.08,125.05,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1741795848926,0.05111772,125.08,125.05,8.0543552]
["bitfinex-derivatives","SOLF0:USTF0",1741795849231,0.05111772,125.08,125.05,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1741795849630,7.9969,125.07,125.05,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1741795849832,0.05111772,125.08,125.05,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1741795850033,8.04791772,125.08,125.05,8.0543552]
["bitfinex-derivatives","SOLF0:USTF0",1741795850434,0.05111772,125.08,125.05,8.0543552]
["bitfinex-derivatives","SOLF0:USTF0",1741795850636,7.997,125.07,125.05,8.0543552]
["bitfinex-derivatives","SOLF0:USTF0",1741795851535,7.9976,125.06,125.05,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1741795853036,7.9996,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741795853341,7.9996,125.03,125.0,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795853543,7.9989,125.04,125.0,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795853943,36.7,125.08,125.0,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795854143,0.05132473,125.03,125.01,0.05987395]
["bitfinex-derivatives","SOLF0:USTF0",1741795854340,36.7,125.08,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741795854544,0.05157208,125.03,125.02,28.72166283]
["bitfinex-derivatives","SOLF0:USTF0",1741795854742,0.31343,125.1,125.04,0.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1741795854943,0.0613768,125.08,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741795855148,0.0613768,125.08,125.06,0.05862001]
["bitfinex-derivatives","SOLF0:USTF0",1741795855646,7.9969,125.07,125.06,0.05862001]
["bitfinex-derivatives","SOLF0:USTF0",1741795856147,0.0613768,125.08,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741795856347,20.78323963,125.08,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741795856749,7.9987,125.05,125.0,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795857137,0.05117832,125.04,125.01,0.05892113]
["bitfinex-derivatives","SOLF0:USTF0",1741795857344,0.05117832,125.04,125.02,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795857745,0.05117832,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741795858946,0.05117832,125.04,125.01,0.05892113]
["bitfinex-derivatives","SOLF0:USTF0",1741795859447,8.05037832,125.04,125.01,8.05932113]
["bitfinex-derivatives","SOLF0:USTF0",1741795860049,8.05027832,125.04,125.01,8.05962113]
["bitfinex-derivatives","SOLF0:USTF0",1741795860655,8.05027832,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741795860851,8.05027832,125.04,125.01,0.05892113]
["bitfinex-derivatives","SOLF0:USTF0",1741795861046,0.05117832,125.04,125.01,0.05892113]
["bitfinex-derivatives","SOLF0:USTF0",1741795862152,8.34327832,125.04,125.01,0.05892113]
["bitfinex-derivatives","SOLF0:USTF0",1741795862452,8.34327832,125.04,124.97,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795862652,8.34327832,125.04,124.96,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795862955,8.003,124.98,124.95,28.72596283]
["bitfinex-derivatives","SOLF0:USTF0",1741795863163,37.46,125.01,124.95,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795863465,37.46,125.01,124.93,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795863660,0.05061401,124.99,124.97,0.05247991]
["bitfinex-derivatives","SOLF0:USTF0",1741795863963,0.05061401,124.99,124.97,28.77754274]
["bitfinex-derivatives","SOLF0:USTF0",1741795864164,0.05061401,124.99,124.97,20.77434274]
["bitfinex-derivatives","SOLF0:USTF0",1741795864463,0.05061401,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741795864865,53.6713,125.04,124.97,20.77434274]
["bitfinex-derivatives","SOLF0:USTF0",1741795865058,45.6721,125.04,125.0,28.72276283]
["bitfinex-derivatives","SOLF0:USTF0",1741795865459,45.6721,125.04,125.0,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795865659,45.6721,125.04,124.97,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795865859,45.6721,125.04,124.96,58.02186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795866059,0.05510498,125.02,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795866568,8.0011,125.01,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795866764,0.05510498,125.02,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795867265,0.05510498,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741795867463,0.05510498,125.02,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795868163,8.0011,125.01,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795868467,0.05510498,125.02,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795869166,0.05510498,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741795869358,0.05510498,125.02,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795869766,0.05510498,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741795869968,0.05510498,125.02,124.99,0.05673112]
["bitfinex-derivatives","SOLF0:USTF0",1741795870266,0.05510498,125.02,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741795870670,0.05510498,125.02,125.0,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795870860,0.05510498,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741795871168,4.0977,125.09,125.0,57.82186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795871361,4.0977,125.09,125.04,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795871561,12.0937,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741795871763,8.1102,125.11,125.06,20.72186283]
["bitfinex-derivatives","SOLF0:USTF0",1741795872065,7.9954,125.1,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741795872261,8.05092956,125.1,125.07,8.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1741795872669,0.05552956,125.1,125.07,8.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1741795872967,0.05552956,125.1,125.07,0.05746639]
["bitfinex-derivatives","SOLF0:USTF0",1741795873168,0.05552956,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741795873466,0.33659,125.15,125.07,33.19150608]
["bitfinex-derivatives","SOLF0:USTF0",1741795873665,131.10080334,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741795873874,45.37952987,125.22,125.2,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741795874166,45.37952987,125.22,125.16,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795874375,82.41952987,125.22,125.13,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795874560,45.37952987,125.22,125.16,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795874766,0.05172751,125.19,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741795875367,0.05172751,125.19,125.17,0.05092508]
["bitfinex-derivatives","SOLF0:USTF0",1741795875672,0.05172751,125.19,125.18,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795876171,45.37952987,125.22,125.18,41.11403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795876476,273.33210531,125.23,125.21,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795876663,480.99451819,125.27,125.21,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795876664,33.13403969,125.33,125.21,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795876864,3.9978,125.3,125.26,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795877066,3.9978,125.3,125.22,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795877266,0.03928021,125.29,125.27,0.05453083]
["bitfinex-derivatives","SOLF0:USTF0",1741795877467,0.03928021,125.29,125.21,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741795877674,8.02218021,125.29,125.2,273.03403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795877869,3.9978,125.3,125.2,273.03403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795878574,7.9836,125.28,125.2,273.03403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795878774,0.05250195,125.26,125.24,0.05034428]
["bitfinex-derivatives","SOLF0:USTF0",1741795878965,0.05250195,125.26,125.25,32.90033071]
["bitfinex-derivatives","SOLF0:USTF0",1741795879172,0.05250195,125.26,125.25,19.78013071]
["bitfinex-derivatives","SOLF0:USTF0",1741795879372,0.05250195,125.26,125.23,87.81926331]
["bitfinex-derivatives","SOLF0:USTF0",1741795880174,37.14,125.25,125.24,9.7994254]
["bitfinex-derivatives","SOLF0:USTF0",1741795880373,37.14,125.25,125.21,87.81926331]
["bitfinex-derivatives","SOLF0:USTF0",1741795880671,37.14,125.25,125.23,0.05784754]
["bitfinex-derivatives","SOLF0:USTF0",1741795880875,70.27403969,125.25,125.21,87.81926331]
["bitfinex-derivatives","SOLF0:USTF0",1741795881369,33.13403969,125.23,125.21,81.25796331]
["bitfinex-derivatives","SOLF0:USTF0",1741795881673,33.13403969,125.23,125.22,188.74709568]
["bitfinex-derivatives","SOLF0:USTF0",1741795881869,78.15403969,125.23,125.2,177.99572196]
["bitfinex-derivatives","SOLF0:USTF0",1741795882066,33.13403969,125.21,125.2,40.60700527]
["bitfinex-derivatives","SOLF0:USTF0",1741795882375,7.988,125.21,125.2,0.05977636]
["bitfinex-derivatives","SOLF0:USTF0",1741795882675,70.17403969,125.23,125.2,0.05977636]
["bitfinex-derivatives","SOLF0:USTF0",1741795882876,7.9876,125.22,125.2,0.05977636]
["bitfinex-derivatives","SOLF0:USTF0",1741795883174,70.17403969,125.23,125.2,0.05977636]
["bitfinex-derivatives","SOLF0:USTF0",1741795883368,0.05762456,125.24,125.2,0.05977636]
["bitfinex-derivatives","SOLF0:USTF0",1741795884877,0.05762456,125.24,125.2,4.39687636]
["bitfinex-derivatives","SOLF0:USTF0",1741795888071,0.05762456,125.24,125.2,37.53091605]
["bitfinex-derivatives","SOLF0:USTF0",1741795888271,36.82,125.29,125.2,37.53091605]
["bitfinex-derivatives","SOLF0:USTF0",1741795888675,36.82,125.29,125.2,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741795888977,69.95403969,125.29,125.2,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741795889172,33.13403969,125.27,125.19,243.918]
["bitfinex-derivatives","SOLF0:USTF0",1741795889377,33.13403969,125.25,125.17,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741795889574,7.989,125.2,125.17,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741795890078,7.9894,125.19,125.17,4.22727292]
["bitfinex-derivatives","SOLF0:USTF0",1741795890275,0.05738854,125.2,125.17,4.22727292]
["bitfinex-derivatives","SOLF0:USTF0",1741795891075,8.04598854,125.2,125.17,4.22727292]
["bitfinex-derivatives","SOLF0:USTF0",1741795892679,7.9893,125.19,125.17,0.05807292]
["bitfinex-derivatives","SOLF0:USTF0",1741795893384,7.9896,125.19,125.17,0.05807292]
["bitfinex-derivatives","SOLF0:USTF0",1741795893883,0.05738854,125.2,125.17,0.05807292]
["bitfinex-derivatives","SOLF0:USTF0",1741795894181,0.05738854,125.2,125.18,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795894379,36.62,125.26,125.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741795894575,7.9877,125.22,125.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741795894874,36.62,125.26,125.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741795895376,33.13403969,125.25,125.19,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741795895575,0.05209268,125.24,125.21,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741795895781,7.9873,125.22,125.21,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741795896080,44.6073,125.22,125.21,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741795898273,44.6073,125.22,125.21,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795898779,7.9873,125.22,125.21,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795898979,0.06044909,125.24,125.21,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795899486,7.987,125.23,125.21,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795899780,0.06044909,125.24,125.21,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795900081,0.06044909,125.24,125.21,7.98751333]
["bitfinex-derivatives","SOLF0:USTF0",1741795900275,0.06044909,125.24,125.22,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741795901180,7.9873,125.22,125.21,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795904476,41.11403969,125.22,125.08,33.13403969]
["bitfinex-derivatives","SOLF0:USTF0",1741795904688,41.11403969,125.22,125.07,333.05588864]
["bitfinex-derivatives","SOLF0:USTF0",1741795904689,33.13403969,125.15,125.07,333.05588864]
["bitfinex-derivatives","SOLF0:USTF0",1741795904986,33.13403969,125.11,125.07,320.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741795905275,36.52,125.14,125.07,320.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741795905276,7.9963,125.08,125.07,259.87858864]
["bitfinex-derivatives","SOLF0:USTF0",1741795905477,36.64,125.08,125.01,87.86929678]
["bitfinex-derivatives","SOLF0:USTF0",1741795905681,33.13403969,125.06,125.01,87.86929678]
["bitfinex-derivatives","SOLF0:USTF0",1741795905981,36.64,125.05,125.03,0.06115902]
["bitfinex-derivatives","SOLF0:USTF0",1741795906283,7.9988,125.04,125.03,0.06115902]
["bitfinex-derivatives","SOLF0:USTF0",1741795906483,0.05898894,125.05,125.03,0.06115902]
["bitfinex-derivatives","SOLF0:USTF0",1741795908779,7.9988,125.04,125.03,0.06115902]
["bitfinex-derivatives","SOLF0:USTF0",1741795908977,36.81898894,125.05,125.03,0.06115902]
["bitfinex-derivatives","SOLF0:USTF0",1741795909281,36.81898894,125.05,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795909582,7.9988,125.04,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795909783,0.05898894,125.05,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795909983,36.83898894,125.05,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795910382,47.73187569,125.05,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795910583,55.73067569,125.05,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795910785,10.95187569,125.05,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795911685,7.9988,125.04,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795913287,36.66,125.04,125.03,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795913786,36.66,125.04,124.98,61.88719712]
["bitfinex-derivatives","SOLF0:USTF0",1741795913984,36.66,125.04,124.98,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795914288,44.7365,125.08,125.0,61.88589712]
["bitfinex-derivatives","SOLF0:USTF0",1741795914483,36.74,125.08,125.0,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795914681,36.74,125.08,125.01,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741795914881,0.05204829,125.05,125.03,0.05245057]
["bitfinex-derivatives","SOLF0:USTF0",1741795915687,0.05204829,125.05,125.03,0.03245057]
["bitfinex-derivatives","SOLF0:USTF0",1741795915880,43.84387304,125.09,125.04,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795916787,36.84,125.1,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741795916985,0.0607324,125.08,125.06,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795917189,43.84387304,125.13,125.08,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795917487,43.84387304,125.13,125.1,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795917691,43.84387304,125.13,125.1,61.87919712]
["bitfinex-derivatives","SOLF0:USTF0",1741795917890,43.84387304,125.13,125.1,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795918393,43.89550841,125.13,125.1,53.93823812]
["bitfinex-derivatives","SOLF0:USTF0",1741795918582,36.84,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741795918785,36.84,125.16,125.1,53.93823812]
["bitfinex-derivatives","SOLF0:USTF0",1741795918991,36.74,125.19,125.1,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795919292,36.74,125.19,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741795919486,36.74,125.19,125.1,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795919690,0.05173959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795919880,8.04263959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795920081,0.05173959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795920989,7.9916,125.16,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795921494,0.05173959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795923696,7.9916,125.16,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795923891,0.05173959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795924298,7.9918,125.15,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795924494,44.7118,125.15,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795924799,0.05173959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795925300,7.9918,125.15,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795927302,0.05173959,125.17,125.14,0.05186566]
["bitfinex-derivatives","SOLF0:USTF0",1741795927694,36.6,125.23,125.14,53.93646278]
["bitfinex-derivatives","SOLF0:USTF0",1741795927900,7.9884,125.21,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741795928100,7.9884,125.21,125.16,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741795928297,36.58,125.23,125.16,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741795928497,90.46459712,125.23,125.16,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741795928699,53.88459712,125.21,125.1,94.38629712]
["bitfinex-derivatives","SOLF0:USTF0",1741795928899,7.9922,125.15,125.11,16.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741795929100,36.54,125.17,125.14,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1741795929403,7.9918,125.15,125.14,0.05364295]
["bitfinex-derivatives","SOLF0:USTF0",1741795929904,7.9937,125.12,125.11,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741795930104,36.54,125.18,125.11,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741795930600,53.88459712,125.2,125.11,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741795930804,36.5,125.2,125.12,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795931109,0.05604942,125.17,125.15,0.06014422]
["bitfinex-derivatives","SOLF0:USTF0",1741795931697,7.9912,125.16,125.15,0.06014422]
["bitfinex-derivatives","SOLF0:USTF0",1741795932103,36.5,125.16,125.09,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741795933199,36.5,125.19,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741795933399,36.5,125.19,125.1,90.38459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795933598,0.05221141,125.17,125.14,0.05178987]
["bitfinex-derivatives","SOLF0:USTF0",1741795933905,7.9883,125.21,125.16,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795934104,1.5970614,125.23,125.17,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741795934306,7.989,125.2,125.17,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741795934503,1.5970614,125.23,125.17,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741795934900,0.05269182,125.21,125.19,0.05711574]
["bitfinex-derivatives","SOLF0:USTF0",1741795935507,7.9886,125.2,125.19,0.05711574]
["bitfinex-derivatives","SOLF0:USTF0",1741795936210,0.05269182,125.21,125.19,0.05711574]
["bitfinex-derivatives","SOLF0:USTF0",1741795936408,7.9886,125.2,125.19,0.05711574]
["bitfinex-derivatives","SOLF0:USTF0",1741795938104,7.9886,125.2,125.19,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795938308,15.9686,125.2,125.19,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795939806,7.9886,125.2,125.19,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795940504,44.4886,125.2,125.19,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795940905,7.9886,125.2,125.19,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795941105,124.30971135,125.2,125.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741795941302,116.32971135,125.2,125.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741795941508,116.32971135,125.2,125.11,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741795941710,62.44511423,125.2,125.11,58.18619712]
["bitfinex-derivatives","SOLF0:USTF0",1741795942011,62.44511423,125.2,125.11,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741795942212,0.05508214,125.17,125.14,0.05750799]
["bitfinex-derivatives","SOLF0:USTF0",1741795943009,36.5,125.21,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741795943210,43.84387304,125.22,125.14,0.05750799]
["bitfinex-derivatives","SOLF0:USTF0",1741795943408,80.34387304,125.22,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741795943911,43.84387304,125.22,125.17,53.88459712]
["bitfinex-derivatives","SOLF0:USTF0",1741795944107,43.84387304,125.22,125.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741795944304,7.9892,125.19,125.18,4.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741795944503,0.05060083,125.2,125.18,4.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741795944912,7.9892,125.19,125.18,4.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741795945805,0.05060083,125.2,125.18,4.0572183]
["bitfinex-derivatives","SOLF0:USTF0",1741795946220,7.9892,125.19,125.18,0.0600183]
["bitfinex-derivatives","SOLF0:USTF0",1741795946423,7.9892,125.19,125.18,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795948112,17.3603653,125.19,125.18,1.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795948320,7.9944,125.11,125.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741795948612,27.0090974,125.21,125.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741795948613,36.5,125.15,125.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741795948819,7.9944,125.11,125.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741795949014,36.5,125.15,125.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741795949421,7.9939,125.12,125.11,0.05040202]
["bitfinex-derivatives","SOLF0:USTF0",1741795951525,7.9934,125.13,125.11,0.05040202]
["bitfinex-derivatives","SOLF0:USTF0",1741795951827,0.05862733,125.14,125.11,0.05040202]
["bitfinex-derivatives","SOLF0:USTF0",1741795952634,7.9937,125.12,125.11,0.05040202]
["bitfinex-derivatives","SOLF0:USTF0",1741795953633,7.9937,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795955135,26.21195709,125.14,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795956030,7.9937,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795959233,78.42157557,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795960840,141.69814485,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795961040,63.27026928,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795961733,7.9937,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795962933,44.4937,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795964242,44.5137,125.12,125.11,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741795965237,98.40459712,125.12,125.01,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741795965438,241.47859323,125.11,125.01,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741795965843,7.9994,125.04,125.01,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741795966148,36.5,125.06,125.01,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741795966336,8.05817178,125.04,125.01,12.82534611]
["bitfinex-derivatives","SOLF0:USTF0",1741795966645,0.05897178,125.04,125.01,12.82534611]
["bitfinex-derivatives","SOLF0:USTF0",1741795968139,7.9999,125.03,125.01,12.82534611]
["bitfinex-derivatives","SOLF0:USTF0",1741795968845,0.05897178,125.04,125.01,0.06074611]
["bitfinex-derivatives","SOLF0:USTF0",1741795969735,53.88459712,125.03,125.01,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795969949,36.52,125.02,124.93,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741795971133,8.05445934,124.99,124.96,0.05213893]
["bitfinex-derivatives","SOLF0:USTF0",1741795971646,0.05205934,124.99,124.96,0.05213893]
["bitfinex-derivatives","SOLF0:USTF0",1741795972039,8.05455934,124.99,124.96,0.05213893]
["bitfinex-derivatives","SOLF0:USTF0",1741795972236,0.05205934,124.99,124.96,0.05213893]
["bitfinex-derivatives","SOLF0:USTF0",1741795972741,36.52,125.02,124.96,0.05213893]
["bitfinex-derivatives","SOLF0:USTF0",1741795973142,36.52,125.06,124.97,90.46808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795973951,0.05994875,125.03,125.0,0.06013706]
["bitfinex-derivatives","SOLF0:USTF0",1741795974148,44.20592365,125.07,125.01,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795974548,44.20592365,125.07,125.01,90.46808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795974744,4.86992365,125.07,125.03,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795974948,4.86992365,125.07,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741795975147,4.86992365,125.07,125.03,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795975349,4.93134675,125.07,125.04,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1741795976146,0.0614231,125.07,125.04,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1741795976546,0.0614231,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741795976748,0.0614231,125.07,125.04,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1741795976946,1.59859323,125.11,125.05,90.46808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795977147,1.59859323,125.11,125.08,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795977455,48.7506,125.17,125.1,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795977654,48.7506,125.17,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741795977854,36.52,125.17,125.1,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795978248,0.055623,125.15,125.12,8.05448634]
["bitfinex-derivatives","SOLF0:USTF0",1741795980557,0.055623,125.15,125.12,0.06138634]
["bitfinex-derivatives","SOLF0:USTF0",1741795980953,8.047523,125.15,125.12,0.06138634]
["bitfinex-derivatives","SOLF0:USTF0",1741795981252,0.055623,125.15,125.12,54.00947303]
["bitfinex-derivatives","SOLF0:USTF0",1741795981956,0.055623,125.15,125.12,0.06138634]
["bitfinex-derivatives","SOLF0:USTF0",1741795982148,8.047623,125.15,125.12,0.06138634]
["bitfinex-derivatives","SOLF0:USTF0",1741795982353,0.055623,125.15,125.12,0.06138634]
["bitfinex-derivatives","SOLF0:USTF0",1741795982552,0.055623,125.15,125.12,58.08527303]
["bitfinex-derivatives","SOLF0:USTF0",1741795982854,0.055623,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741795983356,44.5095,125.19,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741795983656,36.52,125.19,125.12,58.02388669]
["bitfinex-derivatives","SOLF0:USTF0",1741795983855,36.52,125.19,125.12,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741795984454,36.52,125.19,125.14,0.06015617]
["bitfinex-derivatives","SOLF0:USTF0",1741795984654,90.46808669,125.19,125.14,0.06015617]
["bitfinex-derivatives","SOLF0:USTF0",1741795985056,7.9918,125.15,125.14,0.06015617]
["bitfinex-derivatives","SOLF0:USTF0",1741795985253,36.52,125.19,125.14,0.06015617]
["bitfinex-derivatives","SOLF0:USTF0",1741795985855,36.5,125.21,125.14,0.06015617]
["bitfinex-derivatives","SOLF0:USTF0",1741795986054,36.5,125.21,125.13,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795986261,36.5,125.21,125.16,0.05636844]
["bitfinex-derivatives","SOLF0:USTF0",1741795986558,7.9911,125.17,125.16,0.05636844]
["bitfinex-derivatives","SOLF0:USTF0",1741795988153,44.4911,125.17,125.16,0.05636844]
["bitfinex-derivatives","SOLF0:USTF0",1741795988854,44.4911,125.17,125.16,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795989756,106.41918669,125.17,125.16,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741795989955,7.9951,125.1,125.06,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741795990160,36.48,125.13,125.06,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741795990459,36.48,125.13,125.05,57.98348669]
["bitfinex-derivatives","SOLF0:USTF0",1741795990756,36.48,125.13,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741795991258,0.05774354,125.11,125.09,0.06021354]
["bitfinex-derivatives","SOLF0:USTF0",1741795991660,7.995,125.1,125.09,0.06021354]
["bitfinex-derivatives","SOLF0:USTF0",1741795992960,8.05244354,125.11,125.09,0.06021354]
["bitfinex-derivatives","SOLF0:USTF0",1741795993160,0.05774354,125.11,125.09,0.06021354]
["bitfinex-derivatives","SOLF0:USTF0",1741795993755,36.5,125.16,125.09,54.00830023]
["bitfinex-derivatives","SOLF0:USTF0",1741795993961,36.5,125.16,125.11,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741795994163,36.5,125.16,125.07,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795994558,7.9936,125.13,125.07,53.94808669]
["bitfinex-derivatives","SOLF0:USTF0",1741795994961,7.9936,125.13,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795995267,36.5,125.16,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795995754,7.9943,125.12,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795996062,36.5,125.16,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795997262,36.5,125.16,125.09,8.04572403]
["bitfinex-derivatives","SOLF0:USTF0",1741795997465,36.5,125.16,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795997660,33.13031755,125.15,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795998464,7.995,125.1,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795998863,36.48,125.12,125.09,8.04592403]
["bitfinex-derivatives","SOLF0:USTF0",1741795999070,7.9921,125.15,125.09,0.05032403]
["bitfinex-derivatives","SOLF0:USTF0",1741795999268,7.9921,125.15,125.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741795999470,7.9921,125.15,125.11,8.04850393]
["bitfinex-derivatives","SOLF0:USTF0",1741795999762,36.5,125.18,125.11,0.05430393]
["bitfinex-derivatives","SOLF0:USTF0",1741795999965,36.5,125.18,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741796000166,7.9906,125.17,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741796000368,7.9906,125.17,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741796000767,364.75184732,125.22,125.13,33.18557999]
["bitfinex-derivatives","SOLF0:USTF0",1741796000962,328.25184732,125.22,125.13,41.27151755]
["bitfinex-derivatives","SOLF0:USTF0",1741796001168,276.34,125.22,125.16,0.06080311]
["bitfinex-derivatives","SOLF0:USTF0",1741796001768,7.9884,125.21,125.16,0.06080311]
["bitfinex-derivatives","SOLF0:USTF0",1741796002167,124.91184732,125.23,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741796002364,88.41184732,125.23,125.17,33.13031755]
["bitfinex-derivatives","SOLF0:USTF0",1741796002562,88.41184732,125.23,125.19,0.05469173]
["bitfinex-derivatives","SOLF0:USTF0",1741796002766,7.9886,125.2,125.19,0.05469173]
["bitfinex-derivatives","SOLF0:USTF0",1741796003166,88.41184732,125.23,125.19,0.05469173]
["bitfinex-derivatives","SOLF0:USTF0",1741796003566,88.41184732,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741796003869,36.48,125.27,125.2,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741796004065,36.48,125.26,125.2,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1741796004269,36.48,125.26,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796005066,7.9867,125.23,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796005461,36.48,125.26,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796005668,4.2916,125.29,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796005972,36.48,125.28,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796006172,7.9867,125.23,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796006675,7.9865,125.24,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796007274,90.22276149,125.28,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796008369,7.9867,125.23,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796009768,7.9863,125.24,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796009973,36.46,125.25,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796010379,7.9867,125.23,125.22,0.05788559]
["bitfinex-derivatives","SOLF0:USTF0",1741796010777,7.9891,125.2,125.16,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1741796010981,8.5133,125.24,125.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741796011185,62.25606149,125.24,125.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741796011377,62.25606149,125.24,125.14,53.74276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796011378,7.989,125.2,125.14,53.74276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796011680,7.989,125.2,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741796011877,0.05386391,125.18,125.16,0.05573784]
["bitfinex-derivatives","SOLF0:USTF0",1741796012077,8.5133,125.24,125.14,90.20276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796012284,0.06045106,125.18,125.16,0.06118103]
["bitfinex-derivatives","SOLF0:USTF0",1741796012477,8.5133,125.24,125.14,90.20276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796012676,0.05588653,125.18,125.16,0.06034595]
["bitfinex-derivatives","SOLF0:USTF0",1741796013880,8.5133,125.24,125.16,53.80310744]
["bitfinex-derivatives","SOLF0:USTF0",1741796014185,86.75729536,125.3,125.18,53.74276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796014382,40.5911,125.28,125.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796014581,7.986,125.25,125.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796014782,7.986,125.25,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741796015175,7.986,125.25,125.22,8.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1741796015787,33.01453387,125.27,125.22,0.05701834]
["bitfinex-derivatives","SOLF0:USTF0",1741796015983,33.01453387,125.27,125.22,53.79977983]
["bitfinex-derivatives","SOLF0:USTF0",1741796016187,33.01453387,125.27,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741796016782,33.01453387,125.27,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741796016989,33.01453387,125.27,125.22,0.05701834]
["bitfinex-derivatives","SOLF0:USTF0",1741796017385,7.9857,125.25,125.22,8.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1741796017590,8.6334,125.29,125.22,0.05701834]
["bitfinex-derivatives","SOLF0:USTF0",1741796017792,7.9851,125.26,125.22,0.05701834]
["bitfinex-derivatives","SOLF0:USTF0",1741796018387,7.9851,125.26,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741796018592,276.28,125.31,125.22,53.79977983]
["bitfinex-derivatives","SOLF0:USTF0",1741796018794,45.52323387,125.32,125.25,53.74276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796018989,45.52323387,125.32,125.25,53.79801053]
["bitfinex-derivatives","SOLF0:USTF0",1741796018990,40.99563387,125.32,125.25,53.79801053]
["bitfinex-derivatives","SOLF0:USTF0",1741796019191,33.01453387,125.32,125.27,53.74276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796019390,33.01453387,125.32,125.27,90.18276149]
["bitfinex-derivatives","SOLF0:USTF0",1741796019592,33.01453387,125.32,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741796019789,33.01453387,125.32,125.28,0.05986394]
["bitfinex-derivatives","SOLF0:USTF0",1741796020094,7.9813,125.32,125.28,0.05986394]
["bitfinex-derivatives","SOLF0:USTF0",1741796020294,33.01453387,125.33,125.28,0.05986394]
["bitfinex-derivatives","SOLF0:USTF0",1741796022401,7.9829,125.29,125.28,0.05986394]
["bitfinex-derivatives","SOLF0:USTF0",1741796022694,36.44,125.3,125.21,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741796022899,7.9858,125.25,125.21,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741796023498,7.985,125.26,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741796023698,0.05821404,125.26,125.23,0.06053618]
["bitfinex-derivatives","SOLF0:USTF0",1741796024098,0.05821404,125.26,125.23,8.04683618]
["bitfinex-derivatives","SOLF0:USTF0",1741796024499,0.05821404,125.26,125.23,0.06053618]
["bitfinex-derivatives","SOLF0:USTF0",1741796024699,7.9858,125.25,125.23,0.06053618]
["bitfinex-derivatives","SOLF0:USTF0",1741796025097,0.05821404,125.26,125.23,0.06053618]
["bitfinex-derivatives","SOLF0:USTF0",1741796026791,0.05821404,125.26,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741796026995,33.01453387,125.38,125.25,33.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1741796027295,7.9804,125.33,125.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741796027494,8.494,125.37,125.27,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741796027698,33.01453387,125.34,125.27,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741796027898,7.9807,125.33,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741796028196,33.01453387,125.34,125.29,0.05365126]
["bitfinex-derivatives","SOLF0:USTF0",1741796028399,33.01453387,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741796028601,132.61777098,125.36,125.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741796028797,132.61777098,125.36,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796028997,12.5681,125.37,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796030000,7.9794,125.35,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796031208,36.42,125.36,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796031397,36.42,125.36,125.32,8.03820433]
["bitfinex-derivatives","SOLF0:USTF0",1741796031597,36.42,125.36,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796031900,12.5681,125.37,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796032106,32.96140888,125.4,125.32,0.05760433]
["bitfinex-derivatives","SOLF0:USTF0",1741796032294,7.9769,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741796032493,81.59200888,125.4,125.35,0.06115581]
["bitfinex-derivatives","SOLF0:USTF0",1741796032804,81.59200888,125.4,125.32,33.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1741796032805,34.64813247,125.39,125.27,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741796033205,7.9804,125.33,125.27,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741796033406,36.42,125.36,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741796033799,7.981,125.32,125.27,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741796034000,0.05650976,125.33,125.31,0.05397878]
["bitfinex-derivatives","SOLF0:USTF0",1741796034305,0.05650976,125.33,125.31,0.05612264]
["bitfinex-derivatives","SOLF0:USTF0",1741796034500,7.9811,125.32,125.31,0.05612264]
["bitfinex-derivatives","SOLF0:USTF0",1741796035795,16.2369,125.32,125.31,0.05612264]
["bitfinex-derivatives","SOLF0:USTF0",1741796036199,44.6758,125.32,125.23,251.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741796036507,44.6758,125.32,125.23,243.7212]
["bitfinex-derivatives","SOLF0:USTF0",1741796036709,7.9845,125.27,125.23,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741796036900,44.6758,125.32,125.23,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1741796037102,44.6758,125.32,125.22,69.47310895]
["bitfinex-derivatives","SOLF0:USTF0",1741796037413,0.05396635,125.29,125.26,0.05105794]
["bitfinex-derivatives","SOLF0:USTF0",1741796038403,0.05396635,125.29,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741796039004,7.9806,125.33,125.26,69.52416689]
["bitfinex-derivatives","SOLF0:USTF0",1741796039213,4.0845,125.34,125.27,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741796039509,7.9813,125.32,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741796039710,4.0845,125.34,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741796040010,7.9806,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741796040215,80.39962265,125.36,125.3,0.05950001]
["bitfinex-derivatives","SOLF0:USTF0",1741796040216,0.0596178,125.32,125.3,0.05950001]
["bitfinex-derivatives","SOLF0:USTF0",1741796040403,0.0596178,125.32,125.3,36.47950001]
["bitfinex-derivatives","SOLF0:USTF0",1741796040799,11.01821377,125.36,125.3,77.51260896]
["bitfinex-derivatives","SOLF0:USTF0",1741796041019,87.89709035,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741796041304,38.66558176,125.4,125.37,33.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1741796041513,70.62349647,125.41,125.39,33.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1741796041705,190.33590684,125.42,125.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741796041909,190.33590684,125.42,125.41,33.05310895]
["bitfinex-derivatives","SOLF0:USTF0",1741796042314,165.48940684,125.42,125.41,49.00830895]
["bitfinex-derivatives","SOLF0:USTF0",1741796042512,165.48940684,125.42,125.41,41.02830895]
["bitfinex-derivatives","SOLF0:USTF0",1741796042904,165.48940684,125.42,125.4,77.50196755]
["bitfinex-derivatives","SOLF0:USTF0",1741796043214,165.48940684,125.42,125.4,69.52626755]
["bitfinex-derivatives","SOLF0:USTF0",1741796043515,165.48940684,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741796043809,36.42,125.49,125.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741796043810,44.3902,125.49,125.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741796044014,36.42,125.49,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741796044317,36.42,125.49,125.44,0.05901232]
["bitfinex-derivatives","SOLF0:USTF0",1741796045714,36.42,125.49,125.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741796045913,7.9738,125.44,125.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741796046211,53.5455751,125.48,125.45,150.3988744]
["bitfinex-derivatives","SOLF0:USTF0",1741796046408,53.5455751,125.46,125.43,98.53943553]
["bitfinex-derivatives","SOLF0:USTF0",1741796046620,36.4,125.45,125.43,78.95943553]
["bitfinex-derivatives","SOLF0:USTF0",1741796046825,7.9733,125.44,125.43,78.95943553]
["bitfinex-derivatives","SOLF0:USTF0",1741796047114,7.9733,125.44,125.43,79.02054369]
["bitfinex-derivatives","SOLF0:USTF0",1741796047717,7.9733,125.44,125.43,66.73134369]
["bitfinex-derivatives","SOLF0:USTF0",1741796048009,61.5188751,125.44,125.43,15.56954369]
["bitfinex-derivatives","SOLF0:USTF0",1741796048712,7.9733,125.44,125.43,0.06110816]
["bitfinex-derivatives","SOLF0:USTF0",1741796053010,7.9733,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796053011,97.8988751,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796055013,7.9733,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796056810,0.05535013,125.46,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796057318,89.98092523,125.46,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796057515,61.5188751,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796058120,7.9733,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796060220,61.5188751,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796061217,7.9733,125.44,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796064622,0.05535013,125.46,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796064929,7.973,125.45,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796065130,0.05535013,125.46,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796065327,7.973,125.45,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796065531,0.05535013,125.46,125.43,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796066724,0.05535013,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741796066924,7.9704,125.49,125.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741796067124,36.38,125.53,125.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741796067731,32.97003691,125.52,125.44,44.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741796068029,7.9717,125.47,125.44,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741796068228,36.38,125.48,125.42,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741796068630,36.38,125.48,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796068830,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796069133,7.9727,125.45,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796069339,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796069540,8.02830461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796070137,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796070337,7.9727,125.45,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796070837,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796071533,7.9727,125.45,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796071734,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796072239,7.9727,125.45,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796072440,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796072643,8.02820461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796072939,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796073140,7.9727,125.45,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796077046,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796077450,7.9727,125.45,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796077648,0.05580461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796078042,8.02820461,125.46,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796078245,32.97003691,125.52,125.44,0.05712062]
["bitfinex-derivatives","SOLF0:USTF0",1741796078449,36.36,125.51,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741796078645,7.9704,125.49,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741796078849,36.36,125.51,125.43,32.97003691]
["bitfinex-derivatives","SOLF0:USTF0",1741796079051,36.36,125.52,125.43,32.97003691]
["bitfinex-derivatives","SOLF0:USTF0",1741796079544,0.02305381,125.49,125.46,0.0503212]
["bitfinex-derivatives","SOLF0:USTF0",1741796079751,0.02305381,125.49,125.47,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741796079951,0.02305381,125.49,125.46,0.05419688]
["bitfinex-derivatives","SOLF0:USTF0",1741796080539,32.97003691,125.49,125.46,0.05419688]
["bitfinex-derivatives","SOLF0:USTF0",1741796080751,32.97003691,125.49,125.41,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741796080953,32.97003691,125.46,125.39,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741796081150,36.36,125.45,125.39,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741796081548,7.9759,125.4,125.35,139.17502858]
["bitfinex-derivatives","SOLF0:USTF0",1741796081749,32.97003691,125.43,125.39,33.23250539]
["bitfinex-derivatives","SOLF0:USTF0",1741796081946,0.05175783,125.4,125.39,33.23250539]
["bitfinex-derivatives","SOLF0:USTF0",1741796083056,32.97003691,125.46,125.39,33.23250539]
["bitfinex-derivatives","SOLF0:USTF0",1741796083252,36.36,125.46,125.39,33.23250539]
["bitfinex-derivatives","SOLF0:USTF0",1741796083454,36.36,125.46,125.4,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741796083851,36.36,125.46,125.41,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741796084157,36.36,125.48,125.41,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741796084453,36.36,125.48,125.42,0.05302415]
["bitfinex-derivatives","SOLF0:USTF0",1741796084659,69.33003691,125.48,125.42,0.05302415]
["bitfinex-derivatives","SOLF0:USTF0",1741796085759,32.97003691,125.46,125.42,0.05302415]
["bitfinex-derivatives","SOLF0:USTF0",1741796085957,32.97003691,125.44,125.42,0.05302415]
["bitfinex-derivatives","SOLF0:USTF0",1741796086254,7.9754,125.41,125.36,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741796086453,36.36,125.43,125.36,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741796086852,7.9748,125.42,125.36,16.4299]
["bitfinex-derivatives","SOLF0:USTF0",1741796087261,0.0554632,125.4,125.38,0.05135404]
["bitfinex-derivatives","SOLF0:USTF0",1741796089352,8.0315632,125.4,125.38,0.05135404]
["bitfinex-derivatives","SOLF0:USTF0",1741796089555,0.0554632,125.4,125.38,0.05135404]
["bitfinex-derivatives","SOLF0:USTF0",1741796090364,0.0554632,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741796090654,36.36,125.45,125.38,0.05135404]
["bitfinex-derivatives","SOLF0:USTF0",1741796091260,32.97003691,125.47,125.38,0.05135404]
["bitfinex-derivatives","SOLF0:USTF0",1741796091562,36.36,125.44,125.36,37.08103691]
["bitfinex-derivatives","SOLF0:USTF0",1741796091764,36.36,125.44,125.41,0.05099255]
["bitfinex-derivatives","SOLF0:USTF0",1741796091960,7.9738,125.44,125.41,0.05099255]
["bitfinex-derivatives","SOLF0:USTF0",1741796092159,36.36,125.44,125.41,0.05099255]
["bitfinex-derivatives","SOLF0:USTF0",1741796092364,7.9743,125.43,125.41,0.05099255]
["bitfinex-derivatives","SOLF0:USTF0",1741796092963,7.9746,125.42,125.41,0.05099255]
["bitfinex-derivatives","SOLF0:USTF0",1741796094067,32.97003691,125.38,125.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1741796094364,32.97003691,125.38,125.33,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741796094566,36.36,125.37,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741796094865,36.36,125.37,125.33,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741796095063,0.05099255,125.36,125.34,8.03883997]
["bitfinex-derivatives","SOLF0:USTF0",1741796095263,0.05099255,125.36,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796095568,36.36,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741796095765,36.36,125.37,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796097157,7.979,125.35,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796097358,36.36,125.37,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796097772,7.979,125.35,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796099469,36.36,125.37,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796099769,7.979,125.35,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796100068,36.36,125.37,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796101467,7.979,125.35,125.34,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1741796102267,7.9819,125.31,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741796102469,36.36,125.32,125.25,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741796103573,0.058828,125.3,125.27,0.05799958]
["bitfinex-derivatives","SOLF0:USTF0",1741796104066,7.9835,125.28,125.27,0.05799958]
["bitfinex-derivatives","SOLF0:USTF0",1741796104269,44.3435,125.28,125.27,0.05799958]
["bitfinex-derivatives","SOLF0:USTF0",1741796105369,7.9858,125.25,125.21,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741796105666,36.38,125.24,125.18,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741796105875,36.38,125.24,125.18,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741796106570,0.05355417,125.22,125.2,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741796109676,8.04115417,125.22,125.2,0.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1741796110274,7.9884,125.21,125.14,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741796110474,36.38,125.2,125.14,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741796110666,36.38,125.2,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741796110875,36.38,125.2,125.14,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741796111078,36.4,125.19,125.14,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741796111276,36.4,125.19,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741796111579,0.05320564,125.18,125.16,0.05628417]
["bitfinex-derivatives","SOLF0:USTF0",1741796112869,54.01821738,125.26,125.16,0.05628417]
["bitfinex-derivatives","SOLF0:USTF0",1741796113176,36.4,125.25,125.14,94.28011738]
["bitfinex-derivatives","SOLF0:USTF0",1741796113580,36.4,125.25,125.16,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796113776,7.9865,125.24,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741796114179,0.05921146,125.23,125.2,0.05263434]
["bitfinex-derivatives","SOLF0:USTF0",1741796114480,44.3857,125.25,125.2,0.05263434]
["bitfinex-derivatives","SOLF0:USTF0",1741796114777,0.05059927,125.23,125.2,0.05263434]
["bitfinex-derivatives","SOLF0:USTF0",1741796115477,0.05059927,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741796116078,36.4,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741796116278,239.38,125.29,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741796116482,36.4,125.27,125.21,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741796117279,0.05546241,125.25,125.23,0.05525751]
["bitfinex-derivatives","SOLF0:USTF0",1741796117876,0.05546241,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741796120179,53.98611738,125.34,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741796120379,36.4,125.33,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741796120582,53.98611738,125.34,125.24,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796120583,36.4,125.32,125.24,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796120782,247.5793,125.35,125.26,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796120981,36.4,125.34,125.28,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796121179,427.6,125.41,125.27,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741796121180,36.4,125.36,125.3,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796121379,36.4,125.38,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741796121580,239.6,125.41,125.32,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796121879,36.4,125.4,125.35,8.03568653]
["bitfinex-derivatives","SOLF0:USTF0",1741796122080,36.4,125.4,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796122275,7.9769,125.39,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796122476,36.4,125.4,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796122981,7.9775,125.38,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796123281,36.4,125.4,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796123483,7.9776,125.38,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796123679,36.4,125.4,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796124079,7.9776,125.38,125.35,0.05688653]
["bitfinex-derivatives","SOLF0:USTF0",1741796124480,53.76221738,125.37,125.31,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741796124674,36.38,125.36,125.31,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1741796125679,0.05473089,125.35,125.32,53.81283844]
["bitfinex-derivatives","SOLF0:USTF0",1741796125878,36.38,125.39,125.32,53.76221738]
["bitfinex-derivatives","SOLF0:USTF0",1741796126085,36.38,125.39,125.33,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741796126285,0.05095734,125.35,125.33,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741796126785,0.05095734,125.35,125.33,4.39702745]
["bitfinex-derivatives","SOLF0:USTF0",1741796127284,0.05095734,125.35,125.33,0.06072745]
["bitfinex-derivatives","SOLF0:USTF0",1741796129285,36.43095734,125.35,125.33,0.06072745]
["bitfinex-derivatives","SOLF0:USTF0",1741796129584,0.05095734,125.35,125.33,0.06072745]
["bitfinex-derivatives","SOLF0:USTF0",1741796130382,8.03035734,125.35,125.33,0.06072745]
["bitfinex-derivatives","SOLF0:USTF0",1741796130575,0.05095734,125.35,125.33,0.06072745]
["bitfinex-derivatives","SOLF0:USTF0",1741796131480,7.9797,125.34,125.33,0.06072745]
["bitfinex-derivatives","SOLF0:USTF0",1741796132084,69.44277877,125.35,125.27,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741796132274,33.01182143,125.33,125.27,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741796132474,33.01182143,125.33,125.25,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741796132677,7.9832,125.29,125.25,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741796132875,36.36,125.3,125.24,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741796133178,7.9851,125.26,125.24,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741796133483,272.47182143,125.33,125.26,0.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1741796133484,0.05664262,125.28,125.26,0.05410593]
["bitfinex-derivatives","SOLF0:USTF0",1741796133784,7.9858,125.25,125.21,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741796133983,69.37182143,125.27,125.26,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796134183,69.37182143,125.27,125.19,33.23250539]
["bitfinex-derivatives","SOLF0:USTF0",1741796134577,36.38,125.27,125.19,66.24432682]
["bitfinex-derivatives","SOLF0:USTF0",1741796134879,36.38,125.27,125.19,102.62432682]
["bitfinex-derivatives","SOLF0:USTF0",1741796135085,36.38,125.27,125.21,33.01182143]
["bitfinex-derivatives","SOLF0:USTF0",1741796135287,36.38,125.27,125.22,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741796135485,0.05502042,125.25,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741796135792,0.05502042,125.25,125.23,0.05655154]
["bitfinex-derivatives","SOLF0:USTF0",1741796136989,0.05502042,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741796137887,0.05502042,125.25,125.23,8.04325154]
["bitfinex-derivatives","SOLF0:USTF0",1741796138087,0.05502042,125.25,125.23,0.05655154]
["bitfinex-derivatives","SOLF0:USTF0",1741796138290,8.04082042,125.25,125.23,0.05655154]
["bitfinex-derivatives","SOLF0:USTF0",1741796138583,0.05502042,125.25,125.23,0.05655154]
["bitfinex-derivatives","SOLF0:USTF0",1741796139887,0.05502042,125.25,125.23,8.04295154]
["bitfinex-derivatives","SOLF0:USTF0",1741796140089,0.05502042,125.25,125.23,0.05655154]
["bitfinex-derivatives","SOLF0:USTF0",1741796140786,0.05502042,125.25,125.17,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741796140787,36.38,125.24,125.17,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741796140989,33.01182143,125.23,125.17,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741796141389,33.01182143,125.23,125.17,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741796141589,7.9885,125.21,125.17,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741796141985,0.05344721,125.2,125.18,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1741796142789,7.9892,125.19,125.18,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1741796143382,44.42234721,125.2,125.18,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1741796143586,36.43344721,125.2,125.18,0.05140924]
["bitfinex-derivatives","SOLF0:USTF0",1741796144182,36.38,125.33,125.19,33.01182143]
["bitfinex-derivatives","SOLF0:USTF0",1741796144388,7.9825,125.3,125.22,33.01182143]
["bitfinex-derivatives","SOLF0:USTF0",1741796144587,36.38,125.33,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741796145293,0.05913315,125.31,125.28,0.0592318]
["bitfinex-derivatives","SOLF0:USTF0",1741796145590,36.43913315,125.31,125.28,0.0592318]
["bitfinex-derivatives","SOLF0:USTF0",1741796145994,69.45095458,125.31,125.28,0.0592318]
["bitfinex-derivatives","SOLF0:USTF0",1741796146189,33.01182143,125.29,125.19,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741796146383,90.16937473,125.31,125.2,53.73024158]
["bitfinex-derivatives","SOLF0:USTF0",1741796146586,36.38,125.31,125.22,53.73024158]
["bitfinex-derivatives","SOLF0:USTF0",1741796147090,90.11024158,125.31,125.2,53.73024158]
["bitfinex-derivatives","SOLF0:USTF0",1741796147588,90.11024158,125.31,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796147589,0.05073277,125.27,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796148591,0.05073277,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741796148791,0.05073277,125.27,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796149786,8.03493277,125.27,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796149996,0.05073277,125.27,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796150290,36.38,125.26,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796150491,0.05073277,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741796150892,0.05073277,125.27,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796151195,0.05073277,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741796151390,0.05073277,125.27,125.24,0.0514926]
["bitfinex-derivatives","SOLF0:USTF0",1741796152688,36.38,125.32,125.24,53.78173418]
["bitfinex-derivatives","SOLF0:USTF0",1741796152896,36.38,125.32,125.25,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741796153693,36.38,125.32,125.25,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1741796153892,0.05948949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796154297,8.04178949,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741796154693,8.04178949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796154894,0.05948949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796157494,7.9833,125.29,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796157797,0.05948949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796157997,7.9834,125.29,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796158688,7.9835,125.28,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796161097,36.38,125.29,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796161598,7.9835,125.28,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796162198,8.04208949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796162394,8.04208949,125.3,125.27,8.04431127]
["bitfinex-derivatives","SOLF0:USTF0",1741796162595,8.04208949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796162596,8.04228949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796162794,0.05948949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796163198,7.9829,125.29,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796163900,0.05948949,125.3,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796164197,7.9835,125.28,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796164797,44.3635,125.28,125.27,0.06031127]
["bitfinex-derivatives","SOLF0:USTF0",1741796165195,44.3635,125.28,125.27,0.04021127]
["bitfinex-derivatives","SOLF0:USTF0",1741796166800,44.3635,125.28,125.27,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796168099,7.985,125.26,125.2,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741796168307,33.05854864,125.25,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741796168507,36.38,125.24,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741796168808,36.38,125.24,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741796169001,36.38,125.24,125.16,33.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1741796169196,36.38,125.24,125.15,40.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741796169397,0.05664699,125.21,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796170002,7.9886,125.2,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796170405,0.05664699,125.21,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796171103,7.9886,125.2,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796172412,44.3686,125.2,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796172614,8.04494699,125.21,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796172803,0.05664699,125.21,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796173109,16.57966002,125.31,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796173110,36.38,125.25,125.19,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1741796173303,36.38,125.25,125.19,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741796173809,36.38,125.25,125.19,16.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741796174107,36.38,125.25,125.21,0.05819685]
["bitfinex-derivatives","SOLF0:USTF0",1741796174406,8.0475684,125.23,125.21,0.05819685]
["bitfinex-derivatives","SOLF0:USTF0",1741796175009,0.0605684,125.23,125.21,0.05819685]
["bitfinex-derivatives","SOLF0:USTF0",1741796175303,36.38,125.25,125.21,0.05819685]
["bitfinex-derivatives","SOLF0:USTF0",1741796176297,0.05770826,125.24,125.21,0.05819685]
["bitfinex-derivatives","SOLF0:USTF0",1741796176698,0.05770826,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741796176903,0.05770826,125.24,125.21,0.05819685]
["bitfinex-derivatives","SOLF0:USTF0",1741796177304,36.38,125.29,125.22,33.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1741796177611,36.38,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741796177808,239.64,125.33,125.24,33.05854864]
["bitfinex-derivatives","SOLF0:USTF0",1741796178103,36.38,125.32,125.25,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741796178302,7.9838,125.28,125.25,16.6513]
["bitfinex-derivatives","SOLF0:USTF0",1741796178505,7.9838,125.28,125.27,0.06104364]
["bitfinex-derivatives","SOLF0:USTF0",1741796179200,44.3638,125.28,125.27,0.06104364]
["bitfinex-derivatives","SOLF0:USTF0",1741796179804,44.3638,125.28,125.21,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741796179805,69.43854864,125.28,125.21,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741796180111,33.05854864,125.26,125.19,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741796180507,7.987,125.23,125.19,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741796180805,36.38,125.23,125.19,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741796181110,0.05139458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796181516,8.03909458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796181711,0.05139458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796183213,8.03909458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796183414,0.05139458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796184207,8.03909458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796184509,0.05139458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796184914,8.03929458,125.22,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796186309,7.988,125.21,125.2,0.05911365]
["bitfinex-derivatives","SOLF0:USTF0",1741796187314,7.98,125.21,125.13,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741796187513,33.05854864,125.2,125.13,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741796187716,36.38,125.19,125.13,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741796188516,0.05298903,125.17,125.15,0.05631619]
["bitfinex-derivatives","SOLF0:USTF0",1741796188715,7.9912,125.16,125.15,0.05631619]
["bitfinex-derivatives","SOLF0:USTF0",1741796189520,7.9912,125.16,125.15,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796189709,33.05854864,125.16,125.09,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741796189912,36.38,125.15,125.09,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741796190315,7.9928,125.14,125.09,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741796190716,36.38,125.15,125.09,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741796190912,0.05580787,125.13,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796191308,7.9942,125.12,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796191513,0.05580787,125.13,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796192422,7.9937,125.12,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796192720,36.38,125.11,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796192915,44.3744,125.11,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796193119,36.38,125.11,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796195018,44.3744,125.11,125.1,0.05323527]
["bitfinex-derivatives","SOLF0:USTF0",1741796196427,44.3744,125.11,124.95,222.03725909]
["bitfinex-derivatives","SOLF0:USTF0",1741796196630,44.3744,125.11,124.74,441.70824635]
["bitfinex-derivatives","SOLF0:USTF0",1741796196631,193.0,124.87,124.74,441.70824635]
["bitfinex-derivatives","SOLF0:USTF0",1741796196824,99.17564592,124.75,124.41,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796197026,24.0,124.69,124.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796197221,533.22410651,124.68,124.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796197519,239.8,124.82,124.62,119.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741796197520,1.60423518,124.67,124.64,119.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741796197725,0.05411798,124.67,124.64,0.05539617]
["bitfinex-derivatives","SOLF0:USTF0",1741796197924,0.05411798,124.67,124.66,143.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741796198125,0.05411798,124.67,124.64,0.05539617]
["bitfinex-derivatives","SOLF0:USTF0",1741796198332,33.05854864,124.65,124.64,0.05539617]
["bitfinex-derivatives","SOLF0:USTF0",1741796198528,45.93687694,124.65,124.64,9.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796198723,484.0,124.64,124.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796198925,33.05854864,124.62,124.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796199226,33.05854864,124.59,124.36,1438.6]
["bitfinex-derivatives","SOLF0:USTF0",1741796199425,555.88,124.61,124.5,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796199426,33.05854864,124.56,124.5,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796199728,340.52578081,124.55,124.48,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796200029,0.05070671,124.54,124.52,0.05142284]
["bitfinex-derivatives","SOLF0:USTF0",1741796200322,0.05070671,124.54,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796200526,0.05070671,124.54,124.52,0.05951394]
["bitfinex-derivatives","SOLF0:USTF0",1741796200720,303.52478582,124.55,124.5,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796200919,0.05701536,124.51,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796201118,3.00434253,124.54,124.51,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796201321,1.60590974,124.54,124.53,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796201628,348.52,124.72,124.58,3.85946609]
["bitfinex-derivatives","SOLF0:USTF0",1741796201831,58.26761417,124.68,124.6,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796202326,58.26761417,124.68,124.53,346.18761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796202532,58.26761417,124.65,124.58,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796202831,317.56990562,124.61,124.59,0.05661949]
["bitfinex-derivatives","SOLF0:USTF0",1741796203222,317.56990562,124.61,124.53,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741796203422,58.26761417,124.59,124.54,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796203931,1.39781491,124.58,124.53,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741796204229,1.39781491,124.58,124.51,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741796204230,58.26761417,124.56,124.51,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741796204425,58.26761417,124.56,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796205129,0.06137193,124.57,124.54,96.89669992]
["bitfinex-derivatives","SOLF0:USTF0",1741796205528,0.06137193,124.57,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796205733,0.06137193,124.57,124.56,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796206028,0.06137193,124.57,124.55,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796206229,0.06137193,124.57,124.56,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796206733,0.06137193,124.57,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796206935,0.06137193,124.57,124.56,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796207331,0.06137193,124.57,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796207528,106.00761417,124.56,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796208235,106.00761417,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796208439,0.06137193,124.57,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796208833,0.06137193,124.57,124.55,158.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796209137,0.06137193,124.57,124.55,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796210734,0.06137193,124.57,124.56,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796211226,0.06137193,124.57,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796211425,0.06137193,124.57,124.56,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796211834,0.06137193,124.57,124.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796212030,0.06137193,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796212337,156.86798089,124.56,124.54,0.05586375]
["bitfinex-derivatives","SOLF0:USTF0",1741796212634,156.86798089,124.56,124.42,118.26361417]
["bitfinex-derivatives","SOLF0:USTF0",1741796212835,156.86798089,124.56,124.52,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796213137,156.86798089,124.56,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796213436,58.26761417,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741796213638,105.52761417,124.54,124.5,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796213833,105.52761417,124.54,124.52,0.06026802]
["bitfinex-derivatives","SOLF0:USTF0",1741796214236,470.34301721,124.54,124.52,0.06026802]
["bitfinex-derivatives","SOLF0:USTF0",1741796214730,470.34301721,124.54,124.49,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796214938,470.34301721,124.54,124.5,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796215130,156.86798089,124.53,124.5,96.84083617]
["bitfinex-derivatives","SOLF0:USTF0",1741796215326,156.86798089,124.53,124.51,40.78982096]
["bitfinex-derivatives","SOLF0:USTF0",1741796215729,156.92227693,124.53,124.52,40.78982096]
["bitfinex-derivatives","SOLF0:USTF0",1741796215926,0.05429604,124.53,124.52,40.78982096]
["bitfinex-derivatives","SOLF0:USTF0",1741796216136,0.05429604,124.53,124.45,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796216333,207.94742215,124.55,124.48,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741796216634,207.94742215,124.55,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741796217236,156.92676853,124.53,124.48,20.04406856]
["bitfinex-derivatives","SOLF0:USTF0",1741796217430,156.97846627,124.53,124.51,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1741796217633,215.24608044,124.53,124.51,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1741796217937,261.96608044,124.53,124.51,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1741796218424,229.69812803,124.53,124.42,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1741796218627,58.26761417,124.48,124.42,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1741796218831,104.92761417,124.48,124.42,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1741796219235,31.27192668,124.43,124.42,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1741796219430,31.27192668,124.43,124.42,20.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741796219633,31.27192668,124.43,124.42,9.97424081]
["bitfinex-derivatives","SOLF0:USTF0",1741796219831,24.67442668,124.43,124.42,18.01424081]
["bitfinex-derivatives","SOLF0:USTF0",1741796220031,208.37437301,124.43,124.42,9.97554081]
["bitfinex-derivatives","SOLF0:USTF0",1741796220239,110.41792626,124.43,124.42,18.01424081]
["bitfinex-derivatives","SOLF0:USTF0",1741796220641,207.94742215,124.48,124.42,114.70315498]
["bitfinex-derivatives","SOLF0:USTF0",1741796220844,207.94742215,124.48,124.45,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796221145,259.93427769,124.51,124.45,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796221440,259.93427769,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796221641,259.93427769,124.54,124.49,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796221843,0.05989356,124.52,124.49,240.99983072]
["bitfinex-derivatives","SOLF0:USTF0",1741796222941,0.05989356,124.52,124.49,249.03983072]
["bitfinex-derivatives","SOLF0:USTF0",1741796223144,134.46752992,124.51,124.49,222.14262051]
["bitfinex-derivatives","SOLF0:USTF0",1741796223543,134.46752992,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796223944,134.46752992,124.51,124.5,16.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741796224143,91.09862992,124.51,124.49,118.11524324]
["bitfinex-derivatives","SOLF0:USTF0",1741796224346,55.63382992,124.51,124.49,184.42285741]
["bitfinex-derivatives","SOLF0:USTF0",1741796224540,55.63382992,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796225549,55.63382992,124.51,124.48,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796226150,55.63382992,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796226652,427.62686681,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796227049,427.62686681,124.51,124.48,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1741796227341,352.60566681,124.51,124.49,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796227543,352.60566681,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796228147,112.0587592,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796228346,112.0587592,124.51,124.48,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796229042,103.78761417,124.5,124.39,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796229342,58.26761417,124.5,124.39,299.20761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796229544,0.05119698,124.46,124.43,58.32519887]
["bitfinex-derivatives","SOLF0:USTF0",1741796229747,0.05119698,124.46,124.44,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1741796229950,0.05119698,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741796231348,44.89321377,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741796231547,44.89321377,124.46,124.4,103.80761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796232553,44.89321377,124.46,124.39,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796232846,44.84201679,124.45,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741796233548,44.84201679,124.45,124.43,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741796233753,52.88201679,124.45,124.42,0.03949038]
["bitfinex-derivatives","SOLF0:USTF0",1741796235152,179.30028614,124.44,124.42,0.03949038]
["bitfinex-derivatives","SOLF0:USTF0",1741796235352,179.30028614,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796235651,179.30028614,124.44,124.39,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1741796235849,44.92,124.43,124.33,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741796236151,187.34028614,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741796236455,179.30028614,124.44,124.38,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796236749,179.35144123,124.44,124.38,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796237047,246.63832124,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796237650,246.63832124,124.44,124.42,232.01275473]
["bitfinex-derivatives","SOLF0:USTF0",1741796238348,246.63832124,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796238955,323.43781056,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796239152,323.43781056,124.44,124.42,232.01275473]
["bitfinex-derivatives","SOLF0:USTF0",1741796239654,323.43781056,124.44,124.43,6.91086689]
["bitfinex-derivatives","SOLF0:USTF0",1741796239843,323.43781056,124.44,124.43,14.94886689]
["bitfinex-derivatives","SOLF0:USTF0",1741796240152,323.43781056,124.44,124.42,225.58574183]
["bitfinex-derivatives","SOLF0:USTF0",1741796240346,323.43781056,124.44,124.42,169.52143331]
["bitfinex-derivatives","SOLF0:USTF0",1741796240743,323.43781056,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796241146,336.33775317,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796241356,224.20885637,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796242957,224.21521719,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741796243657,232.25521719,124.44,124.36,299.30761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796243956,12.90630343,124.43,124.36,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796244157,0.05132824,124.41,124.36,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796244450,0.05132824,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796244655,12.97047092,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796247649,5.02022927,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796248555,2.927e-05,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796249757,2.927e-05,124.41,124.4,622.98713865]
["bitfinex-derivatives","SOLF0:USTF0",1741796249956,2.286e-05,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741796250558,333.28155217,124.49,124.42,24.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741796250855,7.63052733,124.48,124.44,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796251156,7.63052733,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741796252454,7.63342725,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741796253054,0.05207182,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741796253455,333.28155217,124.49,124.46,69.88035666]
["bitfinex-derivatives","SOLF0:USTF0",1741796253658,333.28155217,124.49,124.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796253856,333.28155217,124.49,124.47,113.14035666]
["bitfinex-derivatives","SOLF0:USTF0",1741796254356,333.28155217,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741796256855,0.05819553,124.5,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741796257161,4.3434,124.62,124.49,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741796257458,4.3434,124.62,124.53,58.26761417]
["bitfinex-derivatives","SOLF0:USTF0",1741796257658,4.0799,124.61,124.54,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741796258160,0.06026096,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741796258460,0.06026096,124.59,124.56,0.05989686]
["bitfinex-derivatives","SOLF0:USTF0",1741796258660,8.10026096,124.59,124.56,0.05989686]
["bitfinex-derivatives","SOLF0:USTF0",1741796258861,8.10026096,124.59,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796259156,8.10026096,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741796259563,8.10026096,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741796259862,8.10026096,124.59,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796260160,8.10026096,124.59,124.56,0.05918992]
["bitfinex-derivatives","SOLF0:USTF0",1741796260650,8.10026096,124.59,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796260852,66.36787513,124.59,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796261751,66.36787513,124.59,124.55,0.06153958]
["bitfinex-derivatives","SOLF0:USTF0",1741796261950,4.7620224,124.58,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796262161,8.10026096,124.59,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796262357,4.76116402,124.58,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796262562,4.76116402,124.57,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796262758,66.30761417,124.59,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796263055,0.05167249,124.57,124.55,0.03566281]
["bitfinex-derivatives","SOLF0:USTF0",1741796263460,8.09167249,124.57,124.55,0.03566281]
["bitfinex-derivatives","SOLF0:USTF0",1741796263656,8.09167249,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741796264153,0.05167249,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741796265955,0.05167249,124.57,124.56,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741796266162,8.09167249,124.57,124.55,0.03566281]
["bitfinex-derivatives","SOLF0:USTF0",1741796266560,8.09167249,124.57,124.55,8.06586281]
["bitfinex-derivatives","SOLF0:USTF0",1741796266758,8.09167249,124.57,124.55,0.03566281]
["bitfinex-derivatives","SOLF0:USTF0",1741796268760,8.09167249,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741796269066,8.09167249,124.57,124.55,0.03566281]
["bitfinex-derivatives","SOLF0:USTF0",1741796269262,8.09167249,124.57,124.53,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1741796269768,8.8979027,124.56,124.52,96.86336189]
["bitfinex-derivatives","SOLF0:USTF0",1741796269967,4.1429,124.56,124.52,96.86336189]
["bitfinex-derivatives","SOLF0:USTF0",1741796270165,12.1829,124.56,124.52,96.86336189]
["bitfinex-derivatives","SOLF0:USTF0",1741796270365,4.75637937,124.55,124.52,75.66756189]
["bitfinex-derivatives","SOLF0:USTF0",1741796270566,4.75637937,124.54,124.52,69.08546189]
["bitfinex-derivatives","SOLF0:USTF0",1741796270761,12.1829,124.56,124.52,55.92006189]
["bitfinex-derivatives","SOLF0:USTF0",1741796271068,0.05518973,124.54,124.52,42.75516189]
["bitfinex-derivatives","SOLF0:USTF0",1741796271267,0.05518973,124.54,124.46,33.53385453]
["bitfinex-derivatives","SOLF0:USTF0",1741796271467,12.79645219,124.54,124.46,33.53385453]
["bitfinex-derivatives","SOLF0:USTF0",1741796271668,0.05803025,124.51,124.46,33.53385453]
["bitfinex-derivatives","SOLF0:USTF0",1741796271874,0.05803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796272069,8.09803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796272862,0.05803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796273065,8.09803025,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741796273270,8.09803025,124.51,124.46,33.53385453]
["bitfinex-derivatives","SOLF0:USTF0",1741796273573,8.09803025,124.51,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741796273768,8.09803025,124.51,124.46,33.53385453]
["bitfinex-derivatives","SOLF0:USTF0",1741796274668,8.09803025,124.51,124.45,245.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741796275369,8.09803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796275874,0.05803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796276373,8.09803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796276772,0.05803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796278281,8.09803025,124.51,124.45,286.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741796279078,8.09803025,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741796279872,8.09803025,124.51,124.45,286.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741796280074,8.09803025,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741796280378,8.09803025,124.51,124.45,245.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741796280573,8.09803025,124.51,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741796280776,8.09803025,124.51,124.43,30.29656989]
["bitfinex-derivatives","SOLF0:USTF0",1741796280976,4.7615798,124.5,124.43,30.29656989]
["bitfinex-derivatives","SOLF0:USTF0",1741796281173,0.05338494,124.48,124.43,30.29656989]
["bitfinex-derivatives","SOLF0:USTF0",1741796281375,0.05338494,124.48,124.43,71.09656989]
["bitfinex-derivatives","SOLF0:USTF0",1741796281780,0.05338494,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741796282374,8.09338494,124.48,124.43,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741796282878,16.12818494,124.48,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741796283081,16.0748,124.48,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741796283382,4.82531171,124.47,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741796283577,0.0615777,124.47,124.4,339.694612]
["bitfinex-derivatives","SOLF0:USTF0",1741796283883,8.1015777,124.47,124.4,339.694612]
["bitfinex-derivatives","SOLF0:USTF0",1741796285080,16.1374777,124.47,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741796285378,8.1015777,124.47,124.4,339.694612]
["bitfinex-derivatives","SOLF0:USTF0",1741796286471,81.11431514,124.46,124.4,335.425712]
["bitfinex-derivatives","SOLF0:USTF0",1741796286675,4.76380693,124.45,124.4,335.425712]
["bitfinex-derivatives","SOLF0:USTF0",1741796286983,35.83154331,124.42,124.4,224.860812]
["bitfinex-derivatives","SOLF0:USTF0",1741796287174,53.38310693,124.41,124.4,216.336612]
["bitfinex-derivatives","SOLF0:USTF0",1741796287375,45.34380693,124.41,124.35,163.54331272]
["bitfinex-derivatives","SOLF0:USTF0",1741796287574,4.76380693,124.4,124.35,163.54331272]
["bitfinex-derivatives","SOLF0:USTF0",1741796287777,0.05942584,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741796287983,0.05942584,124.39,124.35,163.54331272]
["bitfinex-derivatives","SOLF0:USTF0",1741796288184,0.05942584,124.39,124.37,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741796288480,0.05942584,124.39,124.35,133.24674283]
["bitfinex-derivatives","SOLF0:USTF0",1741796288683,0.05942584,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741796289084,0.05942584,124.39,124.33,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796289284,0.05942584,124.39,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741796289876,0.05942584,124.39,124.31,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741796290186,0.05121665,124.36,124.31,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741796290377,0.05121665,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741796291087,40.58,124.41,124.34,0.05121666]
["bitfinex-derivatives","SOLF0:USTF0",1741796291476,40.58,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741796291888,40.58,124.41,124.34,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796292187,0.06131807,124.39,124.36,0.05121666]
["bitfinex-derivatives","SOLF0:USTF0",1741796292787,0.06131807,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741796292985,40.58,124.41,124.37,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741796293289,40.26,124.44,124.37,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741796293484,11.0616961,124.47,124.38,76.09154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796293883,11.0616961,124.47,124.4,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796294288,0.06034071,124.45,124.42,0.06173459]
["bitfinex-derivatives","SOLF0:USTF0",1741796295288,8.09724071,124.45,124.42,0.06173459]
["bitfinex-derivatives","SOLF0:USTF0",1741796295684,40.18034071,124.45,124.42,0.06173459]
["bitfinex-derivatives","SOLF0:USTF0",1741796295882,8.038,124.43,124.42,0.06173459]
["bitfinex-derivatives","SOLF0:USTF0",1741796296286,8.038,124.43,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796296883,35.83154331,124.44,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796297091,48.21734071,124.45,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796297891,40.18034071,124.45,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796298293,8.038,124.43,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796298495,40.18034071,124.45,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796299895,8.0378,124.44,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796300391,8.0374,124.44,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796300591,40.18034071,124.45,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796300787,35.83154331,124.44,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796300995,8.038,124.43,124.42,0.00983459]
["bitfinex-derivatives","SOLF0:USTF0",1741796301293,13.92442952,124.43,124.28,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796301491,8.0435,124.35,124.3,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741796301787,39.8,124.36,124.29,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741796301989,47.8428,124.36,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741796302195,39.8,124.36,124.29,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741796302495,8.09940751,124.35,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796302693,0.05600751,124.35,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796303588,8.0441,124.34,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796303784,0.05600751,124.35,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796305394,8.09940751,124.35,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796305796,41.05584053,124.35,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796306093,33.01244053,124.35,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796307100,8.0445,124.33,124.32,0.05080014]
["bitfinex-derivatives","SOLF0:USTF0",1741796308201,8.0445,124.33,124.32,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741796308394,51.91604331,124.33,124.32,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741796308600,8.0488,124.27,124.21,324.82374331]
["bitfinex-derivatives","SOLF0:USTF0",1741796308794,75.21154331,124.3,124.21,288.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741796309099,35.83154331,124.28,124.21,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741796309299,35.83154331,124.26,124.15,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796309507,35.83154331,124.24,124.16,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741796309701,0.05142198,124.22,124.16,16.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741796310007,0.05142198,124.22,124.16,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741796310402,39.38,124.21,124.14,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741796311003,0.06174803,124.19,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741796311209,0.06174803,124.19,124.15,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796311404,0.06174803,124.19,124.14,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741796312108,0.06174803,124.19,124.14,43.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741796312509,0.06174803,124.19,124.15,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741796312710,11.06278024,124.17,124.14,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741796313808,39.26,124.16,124.11,0.33941]
["bitfinex-derivatives","SOLF0:USTF0",1741796314309,0.05291589,124.15,124.11,0.33941]
["bitfinex-derivatives","SOLF0:USTF0",1741796314509,33.24125661,124.15,124.11,0.33941]
["bitfinex-derivatives","SOLF0:USTF0",1741796314902,33.24125661,124.15,124.11,8.39771]
["bitfinex-derivatives","SOLF0:USTF0",1741796315101,33.24125661,124.15,124.11,0.33941]
["bitfinex-derivatives","SOLF0:USTF0",1741796316705,10.97832017,124.12,124.11,0.33941]
["bitfinex-derivatives","SOLF0:USTF0",1741796317004,58.29642017,124.12,124.11,0.33941]
["bitfinex-derivatives","SOLF0:USTF0",1741796317306,94.12986348,124.12,123.94,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796317512,35.83154331,124.09,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741796317715,0.05554548,124.04,124.0,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796318011,39.56,124.11,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741796318311,0.05903442,124.09,124.01,44.26834331]
["bitfinex-derivatives","SOLF0:USTF0",1741796318501,10.97832017,124.05,124.02,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741796319803,10.97832017,124.05,124.02,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741796320007,10.97832017,124.05,124.02,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741796320410,10.97832017,124.05,124.02,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1741796320909,10.97832017,124.03,124.02,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1741796321117,10.97832017,124.03,123.98,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796321617,0.05482292,124.02,124.0,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796321805,50.65832017,124.07,124.0,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796322003,50.65832017,124.07,123.98,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796322411,50.65832017,124.07,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741796322611,39.68,124.07,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741796322817,39.68,124.07,123.98,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796323016,0.05161952,124.06,124.03,0.05556128]
["bitfinex-derivatives","SOLF0:USTF0",1741796324517,8.11401952,124.06,124.03,0.05556128]
["bitfinex-derivatives","SOLF0:USTF0",1741796324819,0.05161952,124.06,124.03,0.05556128]
["bitfinex-derivatives","SOLF0:USTF0",1741796325019,0.05161952,124.06,124.03,8.11916128]
["bitfinex-derivatives","SOLF0:USTF0",1741796325214,0.05161952,124.06,124.03,0.05556128]
["bitfinex-derivatives","SOLF0:USTF0",1741796325814,35.83154331,124.05,123.94,277.35154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796326019,8.0645,124.03,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741796326210,39.22,124.03,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741796326415,39.22,124.03,123.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741796326616,39.22,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741796326816,39.22,124.03,123.96,39.84784331]
["bitfinex-derivatives","SOLF0:USTF0",1741796327016,0.06058417,124.03,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741796327311,0.06058417,124.03,123.97,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741796327722,39.08,124.09,124.0,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796328015,15.05712017,124.12,124.0,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796328016,39.22,124.1,124.0,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796328224,10.97832017,124.12,124.04,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796328422,10.97832017,124.12,124.05,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741796328722,10.97832017,124.12,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741796328916,10.97832017,124.12,124.07,0.05411387]
["bitfinex-derivatives","SOLF0:USTF0",1741796329221,0.05677765,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741796329421,0.05677765,124.1,124.07,0.05411387]
["bitfinex-derivatives","SOLF0:USTF0",1741796329921,10.97832017,124.12,124.07,0.05411387]
["bitfinex-derivatives","SOLF0:USTF0",1741796330220,39.12,124.15,124.07,0.05411387]
["bitfinex-derivatives","SOLF0:USTF0",1741796330421,8.0575,124.13,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741796330723,39.12,124.15,124.05,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741796330923,8.0594,124.11,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741796331122,35.83154331,124.14,124.05,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741796331418,0.06092327,124.11,124.09,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1741796331613,47.1594,124.1,124.09,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1741796332220,39.1,124.1,124.09,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1741796332621,0.06092327,124.11,124.09,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1741796333620,8.0594,124.1,124.09,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1741796334723,8.0594,124.1,124.03,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796334724,8.0613,124.08,124.03,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796334923,38.9,124.08,124.03,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796335124,38.86,124.11,124.03,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796336022,0.06050217,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796336223,38.86,124.11,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796337321,0.05612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796337724,0.05612005,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741796338327,0.05612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796338918,0.05612005,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741796339426,0.05612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796340529,8.11562005,124.1,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741796340728,0.05612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796342022,0.05612005,124.1,124.06,35.89168513]
["bitfinex-derivatives","SOLF0:USTF0",1741796342326,0.05612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796342727,0.05612005,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741796343028,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796343224,8.061,124.08,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796343423,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796343726,46.55582005,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741796343927,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796345327,8.0602,124.09,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796345525,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796346326,74.32766336,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796346529,4.70968317,124.09,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796346932,74.32766336,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796346933,8.0611,124.08,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796347126,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796347430,8.0614,124.07,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796348032,8.0602,124.09,124.06,8.12214182]
["bitfinex-derivatives","SOLF0:USTF0",1741796348228,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796349228,4.72502015,124.09,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796349734,38.49612005,124.1,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796350333,10.84339655,124.08,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796350534,12.78466266,124.07,124.06,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1741796350923,4.72326266,124.07,123.95,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741796351124,78.77480597,124.06,123.95,290.37304331]
["bitfinex-derivatives","SOLF0:USTF0",1741796351326,12.28270933,124.05,123.95,290.37304331]
["bitfinex-derivatives","SOLF0:USTF0",1741796351526,8.065,124.02,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741796351926,4.73468458,124.01,123.95,290.37304331]
["bitfinex-derivatives","SOLF0:USTF0",1741796352137,4.74453017,124.0,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796354034,0.06122776,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796354229,0.06122776,124.01,123.99,8.11723626]
["bitfinex-derivatives","SOLF0:USTF0",1741796354435,0.06122776,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796354834,0.06122776,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741796355034,0.06122776,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796355527,0.06122776,124.01,123.99,8.11703626]
["bitfinex-derivatives","SOLF0:USTF0",1741796355732,48.94339655,124.05,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796356829,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796357937,0.06160064,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741796358739,0.06160064,124.03,123.99,8.11713626]
["bitfinex-derivatives","SOLF0:USTF0",1741796358943,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796359134,8.0651,124.02,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796359336,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796359739,8.0647,124.02,123.99,8.11703626]
["bitfinex-derivatives","SOLF0:USTF0",1741796360238,8.12590064,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741796360431,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796360836,8.12600064,124.03,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741796361335,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796362342,0.06160064,124.03,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741796362842,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796363035,8.12570064,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741796363542,8.12570064,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741796363741,0.06160064,124.03,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741796364845,0.06160064,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741796365242,8.12590064,124.03,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741796365944,12.78073455,124.02,123.99,8.11713626]
["bitfinex-derivatives","SOLF0:USTF0",1741796366248,4.71583455,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796366449,37.94160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796366743,4.71533271,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741796366945,4.71533271,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796367248,37.94160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796367448,4.71372309,124.02,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796367637,37.94160064,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741796367843,4.71345737,124.02,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741796368144,4.71345737,124.02,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796368344,46.00620064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796368647,37.94160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796368946,0.06160064,124.03,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796369147,42.61270009,124.02,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796369346,8.0659,124.0,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796369543,4.71270009,124.0,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796369741,4.71270009,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796369942,45.9651,124.02,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796370147,4.71150538,124.01,123.99,0.05083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796370446,0.06160064,124.03,123.99,37.89083626]
["bitfinex-derivatives","SOLF0:USTF0",1741796370651,57.07329655,124.12,124.01,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796371151,8.0601,124.09,124.01,35.83154331]
["bitfinex-derivatives","SOLF0:USTF0",1741796371445,35.83154331,124.1,124.02,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796371842,0.05477654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796372251,12.77486802,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796372453,4.71286802,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796373447,12.77486802,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796373646,8.062,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796373853,4.70948969,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796374054,12.77148969,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796374255,8.062,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796374461,0.05477654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796374754,4.71055222,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796374955,8.062,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796375357,12.77293488,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796375653,4.71093488,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796376053,12.77292711,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796376659,4.71092711,124.06,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796377356,4.71092711,124.06,124.05,8.12329823]
["bitfinex-derivatives","SOLF0:USTF0",1741796377958,0.05477654,124.07,124.05,8.12329823]
["bitfinex-derivatives","SOLF0:USTF0",1741796378152,0.05477654,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796379164,0.05477654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796379563,8.11667654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796380160,0.05477654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796380466,0.05477654,124.07,124.05,8.12319823]
["bitfinex-derivatives","SOLF0:USTF0",1741796381070,0.05477654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796382063,0.05477654,124.07,124.05,8.12269823]
["bitfinex-derivatives","SOLF0:USTF0",1741796382370,0.05477654,124.07,124.05,0.06059823]
["bitfinex-derivatives","SOLF0:USTF0",1741796382773,4.71386656,124.1,124.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741796382972,22.54355713,124.15,124.06,59.98355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796383167,22.54355713,124.13,124.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741796383379,22.54355713,124.11,124.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741796383580,4.71512727,124.1,124.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741796383773,8.0611,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741796384071,0.06128996,124.08,124.06,0.05956995]
["bitfinex-derivatives","SOLF0:USTF0",1741796384978,0.06128996,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796385172,0.06128996,124.08,124.06,0.05956995]
["bitfinex-derivatives","SOLF0:USTF0",1741796385674,8.12208996,124.08,124.06,0.05956995]
["bitfinex-derivatives","SOLF0:USTF0",1741796385969,0.06128996,124.08,124.06,0.05956995]
["bitfinex-derivatives","SOLF0:USTF0",1741796386174,0.06128996,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796386773,59.86355713,124.13,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741796386977,59.86355713,124.13,124.04,59.98355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796386978,4.7187418,124.12,124.04,59.98355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796387173,59.86355713,124.13,124.04,59.98355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796387174,8.0598,124.1,124.04,59.98355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796387374,8.0598,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741796387575,8.0598,124.1,124.04,59.98355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796387882,0.0537641,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796389266,0.0537641,124.08,124.06,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1741796389870,0.0537641,124.08,124.06,8.12134316]
["bitfinex-derivatives","SOLF0:USTF0",1741796390071,0.0537641,124.08,124.06,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1741796390478,8.1150641,124.08,124.06,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1741796390977,0.0537641,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796391978,0.0537641,124.08,124.06,8.12114316]
["bitfinex-derivatives","SOLF0:USTF0",1741796392170,0.0537641,124.08,124.06,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1741796392370,0.0537641,124.08,124.06,8.12114316]
["bitfinex-derivatives","SOLF0:USTF0",1741796392574,0.0537641,124.08,124.06,0.05944316]
["bitfinex-derivatives","SOLF0:USTF0",1741796393070,0.0537641,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796394176,4.71987984,124.1,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741796394377,4.71987984,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741796395083,8.0584,124.12,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741796395383,4.77028863,124.11,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796395583,0.05162722,124.11,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796396386,0.05162722,124.11,124.09,8.11074448]
["bitfinex-derivatives","SOLF0:USTF0",1741796396884,0.05162722,124.11,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796398183,0.05162722,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741796398385,4.76784094,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741796398579,0.05162722,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741796398787,4.194,124.16,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796399085,4.71559414,124.15,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796399390,4.194,124.16,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796399592,4.71413327,124.15,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796399786,4.194,124.16,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796399787,4.71413327,124.14,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796399991,4.76835403,124.13,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796400187,0.05422076,124.13,124.09,0.05094448]
["bitfinex-derivatives","SOLF0:USTF0",1741796400388,0.05422076,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741796401790,4.71347144,124.17,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741796401987,4.71347144,124.16,124.1,264.32355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796402196,64.41702857,124.15,124.1,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741796402384,64.41702857,124.15,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741796402385,41.87347144,124.14,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741796402583,4.71127348,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741796402785,37.16,124.14,124.11,8.11913347]
["bitfinex-derivatives","SOLF0:USTF0",1741796402989,4.76902333,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741796403193,0.05774981,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741796404293,4.70966934,124.16,124.11,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1741796404597,4.70966505,124.15,124.11,0.06063347]
["bitfinex-derivatives","SOLF0:USTF0",1741796404797,3.982,124.19,124.12,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796404993,4.70911675,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741796405297,67.75595713,124.21,124.14,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796405497,0.05585306,124.19,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741796405696,0.05585306,124.19,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796406796,0.05585306,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741796407196,27.30368047,124.19,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796407500,4.70222233,124.18,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796407800,4.70222233,124.17,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796407999,4.70252499,124.18,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796408200,4.70308169,124.17,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796408400,0.05585306,124.19,124.16,8.11521216]
["bitfinex-derivatives","SOLF0:USTF0",1741796408597,4.70188379,124.18,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796409200,0.05585306,124.19,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796409401,0.05585306,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741796410194,12.75323135,124.21,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796410398,4.69952659,124.2,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796410699,22.54355713,124.21,124.16,0.05971216]
["bitfinex-derivatives","SOLF0:USTF0",1741796410901,4.69989385,124.2,124.15,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741796411294,4.69989385,124.2,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741796411295,0.05637825,124.19,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741796411602,0.05637825,124.19,124.16,0.05662296]
["bitfinex-derivatives","SOLF0:USTF0",1741796412402,0.05637825,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741796412804,4.69912949,124.21,124.16,22.60018009]
["bitfinex-derivatives","SOLF0:USTF0",1741796413100,37.14,124.24,124.16,22.60018009]
["bitfinex-derivatives","SOLF0:USTF0",1741796413302,4.69859764,124.23,124.16,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796413504,8.0521,124.22,124.16,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796413705,37.14,124.24,124.16,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796413909,0.05386151,124.2,124.18,0.05888702]
["bitfinex-derivatives","SOLF0:USTF0",1741796414203,0.05386151,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741796414595,4.69977148,124.23,124.18,22.60244415]
["bitfinex-derivatives","SOLF0:USTF0",1741796414802,4.1215,124.27,124.2,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796415002,4.69862987,124.26,124.18,272.57775713]
["bitfinex-derivatives","SOLF0:USTF0",1741796415201,8.0513,124.23,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741796415401,37.14,124.26,124.18,272.57775713]
["bitfinex-derivatives","SOLF0:USTF0",1741796415601,4.69863867,124.25,124.18,272.57775713]
["bitfinex-derivatives","SOLF0:USTF0",1741796415800,0.06050397,124.23,124.21,8.10854172]
["bitfinex-derivatives","SOLF0:USTF0",1741796416002,0.06050397,124.23,124.21,0.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1741796416304,8.0516,124.22,124.21,0.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1741796416504,0.06050397,124.23,124.21,0.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1741796416806,8.11180397,124.23,124.21,0.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1741796417305,0.06050397,124.23,124.21,0.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1741796417607,0.06050397,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741796419304,8.0475,124.29,124.22,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796419609,67.87355713,124.31,124.22,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796419802,8.0474,124.29,124.22,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796420005,41.0844,124.31,124.24,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796420206,4.68702481,124.3,124.24,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796420410,8.0468,124.3,124.27,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741796420705,0.05128605,124.28,124.26,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1741796420908,8.09938605,124.28,124.26,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1741796421106,0.05128605,124.28,124.26,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1741796421501,8.0484,124.27,124.26,0.05580483]
["bitfinex-derivatives","SOLF0:USTF0",1741796421698,59.66355713,124.27,124.18,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741796421898,22.54355713,124.23,124.16,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741796422098,37.12,124.22,124.16,249.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741796422301,37.12,124.22,124.16,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741796422502,37.12,124.22,124.16,264.08355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796422706,37.12,124.25,124.18,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796422906,0.06138196,124.2,124.18,22.6021551]
["bitfinex-derivatives","SOLF0:USTF0",1741796423107,59.66355713,124.25,124.18,22.6021551]
["bitfinex-derivatives","SOLF0:USTF0",1741796423297,0.05902117,124.2,124.18,22.6021551]
["bitfinex-derivatives","SOLF0:USTF0",1741796423499,59.66355713,124.25,124.18,22.6021551]
["bitfinex-derivatives","SOLF0:USTF0",1741796423698,0.05840892,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741796423900,4.68342942,124.26,124.18,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796424105,4.68342942,124.26,124.2,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796424410,37.12,124.27,124.2,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796424612,8.3892,124.32,124.24,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796424613,37.12,124.3,124.24,22.54355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796424809,8.0473,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741796425011,0.05495399,124.28,124.26,0.05836507]
["bitfinex-derivatives","SOLF0:USTF0",1741796425409,0.05495399,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741796425705,0.05495399,124.28,124.26,0.05836507]
["bitfinex-derivatives","SOLF0:USTF0",1741796425905,0.05495399,124.28,124.26,8.10676507]
["bitfinex-derivatives","SOLF0:USTF0",1741796426106,0.05495399,124.28,124.26,0.05836507]
["bitfinex-derivatives","SOLF0:USTF0",1741796428511,0.05495399,124.28,124.26,8.10696507]
["bitfinex-derivatives","SOLF0:USTF0",1741796428811,0.05495399,124.28,124.26,0.05836507]
["bitfinex-derivatives","SOLF0:USTF0",1741796430305,22.54355713,124.27,124.18,264.06355713]
["bitfinex-derivatives","SOLF0:USTF0",1741796430510,22.54355713,124.23,124.18,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796430807,37.1,124.22,124.18,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796431410,8.0533,124.2,124.19,0.05897593]
["bitfinex-derivatives","SOLF0:USTF0",1741796431909,8.11218275,124.21,124.19,0.05897593]
["bitfinex-derivatives","SOLF0:USTF0",1741796432511,0.05988275,124.21,124.19,0.05897593]
["bitfinex-derivatives","SOLF0:USTF0",1741796433012,0.05988275,124.21,124.19,8.11217593]
["bitfinex-derivatives","SOLF0:USTF0",1741796433214,0.05988275,124.21,124.19,0.05897593]
["bitfinex-derivatives","SOLF0:USTF0",1741796433707,0.05988275,124.21,124.19,8.11217593]
["bitfinex-derivatives","SOLF0:USTF0",1741796434015,0.05988275,124.21,124.19,0.05897593]
["bitfinex-derivatives","SOLF0:USTF0",1741796434209,8.0529,124.2,124.19,0.05897593]
["bitfinex-derivatives","SOLF0:USTF0",1741796434414,0.05988275,124.21,124.18,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796434815,8.0533,124.2,124.18,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796435008,0.05988275,124.21,124.18,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796435409,0.05988275,124.21,124.18,241.57321459]
["bitfinex-derivatives","SOLF0:USTF0",1741796436311,0.05988275,124.21,124.18,0.05321459]
["bitfinex-derivatives","SOLF0:USTF0",1741796436512,36.07183377,124.21,124.12,258.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741796436716,36.01195102,124.21,124.12,250.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741796436924,8.0567,124.15,124.12,249.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741796437112,37.1,124.17,124.12,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796437314,37.1,124.18,124.12,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741796437619,0.0575364,124.16,124.14,0.05809316]
["bitfinex-derivatives","SOLF0:USTF0",1741796437815,4.3524,124.24,124.14,0.05809316]
["bitfinex-derivatives","SOLF0:USTF0",1741796438008,8.0526,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741796438214,8.0526,124.21,124.15,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796438614,45.1519,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741796438814,45.1519,124.22,124.15,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796439013,0.05890144,124.21,124.19,0.05681353]
["bitfinex-derivatives","SOLF0:USTF0",1741796440017,52.05989655,124.28,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741796440216,4.68967156,124.27,124.19,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796440718,4.68967156,124.27,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741796440914,37.1,124.29,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741796441115,4.691883,124.28,124.22,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741796441310,4.691883,124.27,124.26,0.05976836]
["bitfinex-derivatives","SOLF0:USTF0",1741796441819,48.74383402,124.27,124.2,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796442010,36.01195102,124.22,124.13,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796442319,8.0541,124.19,124.15,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741796442621,37.1,124.21,124.12,277.57195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796443012,37.1,124.21,124.18,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741796443521,4.70210632,124.2,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796443720,37.16136948,124.21,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796443919,0.06136948,124.21,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796444413,0.06136948,124.21,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741796444610,0.06136948,124.21,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796445220,4.70521471,124.2,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796445524,0.06136948,124.21,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796445822,4.70517167,124.2,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796446022,0.06136948,124.21,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796446226,4.70508797,124.2,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796446422,4.70613504,124.19,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796446620,41.80613504,124.19,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796446820,49.85973504,124.19,124.18,0.05376962]
["bitfinex-derivatives","SOLF0:USTF0",1741796447123,41.80613504,124.19,124.13,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741796447325,4.70613504,124.18,124.13,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741796447527,4.70909381,124.17,124.12,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796447723,37.1,124.19,124.12,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796448022,4.70942808,124.18,124.12,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796448225,4.76150986,124.17,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796448524,0.05208178,124.17,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796448929,0.05208178,124.17,124.14,8.10984152]
["bitfinex-derivatives","SOLF0:USTF0",1741796449326,0.05208178,124.17,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796449827,4.7130985,124.16,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796450121,8.0559,124.16,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796451022,0.05208178,124.17,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796452730,4.71147768,124.16,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796453027,0.05208178,124.17,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796453227,4.71174534,124.16,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796453527,37.1,124.15,124.14,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741796453731,41.81179513,124.15,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741796453931,4.71179513,124.14,124.06,277.63195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796454132,12.76949513,124.13,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741796454327,8.0577,124.13,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741796454526,37.1,124.15,124.06,277.63195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796454725,4.71033558,124.14,124.06,277.63195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796454924,0.05865073,124.12,124.09,0.0509166]
["bitfinex-derivatives","SOLF0:USTF0",1741796455831,8.11705073,124.12,124.09,8.1107166]
["bitfinex-derivatives","SOLF0:USTF0",1741796456435,36.01195102,124.1,123.98,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1741796456728,36.01195102,124.08,123.99,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741796456927,8.0644,124.03,123.99,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741796457133,37.12,124.07,123.99,12.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741796457433,8.066,124.0,123.98,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1741796457635,37.12,124.02,123.98,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1741796457837,37.12,124.02,123.98,241.71411196]
["bitfinex-derivatives","SOLF0:USTF0",1741796458031,0.05621383,124.01,123.98,241.71411196]
["bitfinex-derivatives","SOLF0:USTF0",1741796461333,0.05621383,124.01,123.98,0.05411196]
["bitfinex-derivatives","SOLF0:USTF0",1741796462839,8.12171383,124.01,123.98,0.05411196]
["bitfinex-derivatives","SOLF0:USTF0",1741796463039,0.05621383,124.01,123.98,0.05411196]
["bitfinex-derivatives","SOLF0:USTF0",1741796463343,8.0663,124.0,123.98,0.05411196]
["bitfinex-derivatives","SOLF0:USTF0",1741796464042,44.07195102,124.0,123.85,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796464241,36.01195102,123.95,123.83,277.89195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796464448,36.01195102,123.93,123.83,277.89195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796464646,37.14,123.92,123.83,277.89195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796465145,37.14,123.92,123.83,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796465444,0.05629358,123.89,123.86,0.05277396]
["bitfinex-derivatives","SOLF0:USTF0",1741796466648,36.01195102,123.97,123.86,12.99987396]
["bitfinex-derivatives","SOLF0:USTF0",1741796466850,36.01195102,123.97,123.87,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796467048,37.14,123.96,123.87,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796467450,37.14,123.96,123.86,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741796467849,0.05684071,123.92,123.9,0.05488488]
["bitfinex-derivatives","SOLF0:USTF0",1741796469349,0.05684071,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741796469746,0.05684071,123.92,123.9,0.05488488]
["bitfinex-derivatives","SOLF0:USTF0",1741796470246,37.21684071,123.92,123.9,0.05488488]
["bitfinex-derivatives","SOLF0:USTF0",1741796470452,37.21684071,123.92,123.86,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741796470654,36.01195102,123.91,123.86,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741796470945,36.01195102,123.91,123.83,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796471151,36.01195102,123.91,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741796471450,8.13163618,123.89,123.86,0.0591242]
["bitfinex-derivatives","SOLF0:USTF0",1741796471652,37.16,123.88,123.86,0.0591242]
["bitfinex-derivatives","SOLF0:USTF0",1741796473055,37.16,123.88,123.83,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796473352,36.01195102,123.87,123.8,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741796473549,37.16,123.88,123.77,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796473550,36.01195102,123.83,123.77,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796473747,37.16,123.82,123.77,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796473952,37.16,123.82,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741796474145,37.16,123.82,123.77,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796474353,37.21192882,123.82,123.79,0.0598323]
["bitfinex-derivatives","SOLF0:USTF0",1741796475955,36.01195102,123.81,123.79,0.0598323]
["bitfinex-derivatives","SOLF0:USTF0",1741796476252,36.01195102,123.81,123.72,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741796476457,36.01195102,123.79,123.72,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741796476653,37.16,123.78,123.72,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741796477554,0.05912333,123.76,123.74,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1741796478249,44.09415102,123.75,123.74,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1741796478554,36.01195102,123.75,123.74,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1741796478751,44.09415102,123.75,123.74,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1741796478957,36.01195102,123.75,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741796479143,37.2,123.74,123.63,278.19195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796479456,36.01195102,123.73,123.63,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796479844,44.09585102,123.73,123.63,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796480250,0.05801469,123.69,123.67,0.05461449]
["bitfinex-derivatives","SOLF0:USTF0",1741796480451,0.05801469,123.69,123.67,8.14151449]
["bitfinex-derivatives","SOLF0:USTF0",1741796480652,0.05801469,123.69,123.67,0.05461449]
["bitfinex-derivatives","SOLF0:USTF0",1741796481154,0.05801469,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741796481354,37.2,123.74,123.67,0.05461449]
["bitfinex-derivatives","SOLF0:USTF0",1741796481651,37.2,123.74,123.68,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796482052,37.2,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741796482252,36.01195102,123.79,123.68,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796482555,0.05449062,123.75,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741796483059,0.05344338,123.76,123.75,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741796483254,0.05344338,123.76,123.73,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1741796483455,37.2,123.78,123.71,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741796483760,36.07068812,123.77,123.66,41.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741796484058,8.082,123.76,123.73,0.05497448]
["bitfinex-derivatives","SOLF0:USTF0",1741796484361,0.05787303,123.73,123.67,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741796484552,8.0823,123.75,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741796484758,37.2,123.74,123.73,0.05296475]
["bitfinex-derivatives","SOLF0:USTF0",1741796484952,37.25149856,123.74,123.73,0.05296475]
["bitfinex-derivatives","SOLF0:USTF0",1741796485159,37.25149856,123.74,123.72,0.06137282]
["bitfinex-derivatives","SOLF0:USTF0",1741796485551,37.25149856,123.74,123.72,0.05234213]
["bitfinex-derivatives","SOLF0:USTF0",1741796485859,37.25149856,123.74,123.72,8.13614213]
["bitfinex-derivatives","SOLF0:USTF0",1741796486054,37.25149856,123.74,123.72,0.05234213]
["bitfinex-derivatives","SOLF0:USTF0",1741796487858,170.0,123.86,123.72,0.05234213]
["bitfinex-derivatives","SOLF0:USTF0",1741796488055,36.01195102,123.82,123.71,278.45195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796488260,36.01195102,123.82,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741796488559,36.01195102,123.82,123.71,278.45195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796488755,8.0793,123.8,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741796488962,0.05740409,123.78,123.71,278.45195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796489260,0.05740409,123.78,123.75,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741796489457,36.06935511,123.78,123.75,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741796489862,8.0814,123.77,123.75,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741796490062,37.22,123.76,123.75,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741796491661,45.3016,123.76,123.75,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741796492465,81.31355102,123.76,123.75,0.05298951]
["bitfinex-derivatives","SOLF0:USTF0",1741796493664,81.31195102,123.76,123.68,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741796493865,36.01195102,123.74,123.68,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741796494065,36.01195102,123.74,123.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741796494467,73.23195102,123.76,123.68,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741796494666,0.05607812,123.73,123.71,0.0551016]
["bitfinex-derivatives","SOLF0:USTF0",1741796494865,0.05607812,123.73,123.71,8.1395016]
["bitfinex-derivatives","SOLF0:USTF0",1741796495266,0.05607812,123.73,123.71,0.0551016]
["bitfinex-derivatives","SOLF0:USTF0",1741796495468,0.05607812,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741796495764,37.22,123.76,123.71,0.0551016]
["bitfinex-derivatives","SOLF0:USTF0",1741796495969,37.22,123.77,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741796496767,37.22,123.77,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741796496971,37.27504737,123.77,123.74,0.05943749]
["bitfinex-derivatives","SOLF0:USTF0",1741796497166,37.22,123.77,123.68,40.18665102]
["bitfinex-derivatives","SOLF0:USTF0",1741796497361,45.36306355,123.77,123.74,8.13536813]
["bitfinex-derivatives","SOLF0:USTF0",1741796497669,0.05451775,123.77,123.74,0.06024955]
["bitfinex-derivatives","SOLF0:USTF0",1741796498265,8.0816,123.76,123.74,0.06024955]
["bitfinex-derivatives","SOLF0:USTF0",1741796498469,0.05451775,123.77,123.74,0.06024955]
["bitfinex-derivatives","SOLF0:USTF0",1741796498968,8.13581775,123.77,123.74,8.14274955]
["bitfinex-derivatives","SOLF0:USTF0",1741796499268,8.13581775,123.77,123.74,0.06024955]
["bitfinex-derivatives","SOLF0:USTF0",1741796499469,0.05451775,123.77,123.74,0.06024955]
["bitfinex-derivatives","SOLF0:USTF0",1741796500568,10.84339655,123.83,123.74,4.44174955]
["bitfinex-derivatives","SOLF0:USTF0",1741796500770,48.06339655,123.83,123.74,40.39345102]
["bitfinex-derivatives","SOLF0:USTF0",1741796500967,10.84339655,123.83,123.74,40.39345102]
["bitfinex-derivatives","SOLF0:USTF0",1741796501171,10.84339655,123.83,123.76,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796501467,10.84339655,123.83,123.76,73.23195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796501772,10.84339655,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741796502271,34.19898689,123.84,123.81,0.05855719]
["bitfinex-derivatives","SOLF0:USTF0",1741796502564,71.63424943,123.86,123.81,0.05855719]
["bitfinex-derivatives","SOLF0:USTF0",1741796502565,43.61265856,123.86,123.82,36.01195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796502960,86.74717242,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796503165,80.13037242,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796503575,132.79382694,123.89,123.86,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1741796503777,132.79382694,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741796505770,7.368e-05,123.89,123.88,44.08565102]
["bitfinex-derivatives","SOLF0:USTF0",1741796505968,8.163,123.95,123.88,44.08565102]
["bitfinex-derivatives","SOLF0:USTF0",1741796505969,37.2,123.98,123.88,81.29195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796506166,4.65263245,123.96,123.88,73.21195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796506370,37.2,123.98,123.88,73.21195102]
["bitfinex-derivatives","SOLF0:USTF0",1741796506577,12.72023104,123.96,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741796506772,4.65123104,123.95,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741796507075,0.05590988,123.94,123.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1741796507273,0.05590988,123.94,123.92,8.12470307]
["bitfinex-derivatives","SOLF0:USTF0",1741796507468,0.05590988,123.94,123.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1741796507873,4.71191334,123.94,123.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1741796508067,0.05590988,123.94,123.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1741796508272,8.12630988,123.94,123.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1741796508671,0.05590988,123.94,123.92,0.05410307]
["bitfinex-derivatives","SOLF0:USTF0",1741796508879,0.05590988,123.94,123.87,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741796509077,67.83587842,123.94,123.87,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741796509378,8.0715,123.92,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741796509577,63.12022358,123.94,123.87,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741796509778,4.66217967,123.93,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741796510179,0.05485196,123.92,123.9,0.0602445]
["bitfinex-derivatives","SOLF0:USTF0",1741796510373,0.05485196,123.92,123.87,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1741796510573,37.18,123.91,123.81,302.39422358]
["bitfinex-derivatives","SOLF0:USTF0",1741796510972,63.46374004,123.9,123.81,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796511177,4.66025553,123.89,123.81,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796511374,58.80332358,123.9,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741796511375,8.0754,123.86,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741796511572,8.13702101,123.86,123.84,0.05832611]
["bitfinex-derivatives","SOLF0:USTF0",1741796511976,8.0757,123.85,123.84,0.05832611]
["bitfinex-derivatives","SOLF0:USTF0",1741796512173,63.25204459,123.86,123.76,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741796512388,4.66209197,123.85,123.76,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741796512576,8.0759,123.85,123.76,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741796513182,0.0605077,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796513379,7.7e-06,123.82,123.79,58.86238122]
["bitfinex-derivatives","SOLF0:USTF0",1741796514287,7.7e-06,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796516177,7.7e-06,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796516587,8.0781077,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796516780,7.7e-06,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796517187,7.7e-06,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796517394,7.7e-06,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796519294,7.7e-06,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741796519488,7.7e-06,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796520093,7.7e-06,123.82,123.79,58.86238122]
["bitfinex-derivatives","SOLF0:USTF0",1741796520282,7.7e-06,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796521092,7.7e-06,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796521293,7.7e-06,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741796521684,8.0778077,123.82,123.79,8.13845764]
["bitfinex-derivatives","SOLF0:USTF0",1741796521887,7.7e-06,123.82,123.79,0.05905764]
["bitfinex-derivatives","SOLF0:USTF0",1741796522395,7.7e-06,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796522788,7.7e-06,123.82,123.81,66.88162358]
["bitfinex-derivatives","SOLF0:USTF0",1741796523192,7.7e-06,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796523595,7.7e-06,123.82,123.81,66.88162358]
["bitfinex-derivatives","SOLF0:USTF0",1741796523898,7.7e-06,123.82,123.81,74.96162358]
["bitfinex-derivatives","SOLF0:USTF0",1741796524098,41.422,123.89,123.81,66.88332358]
["bitfinex-derivatives","SOLF0:USTF0",1741796524292,41.422,123.89,123.83,58.80332358]
["bitfinex-derivatives","SOLF0:USTF0",1741796524599,41.422,123.89,123.83,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741796524892,4.3849,123.88,123.83,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741796525094,0.05464224,123.87,123.84,0.05475258]
["bitfinex-derivatives","SOLF0:USTF0",1741796525892,0.05464224,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796526095,0.05464224,123.87,123.84,0.05475258]
["bitfinex-derivatives","SOLF0:USTF0",1741796526802,0.05464224,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741796527803,4.224e-05,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741796529199,41.2259,123.93,123.86,36.19199612]
["bitfinex-derivatives","SOLF0:USTF0",1741796529398,4.0659,123.93,123.86,36.19199612]
["bitfinex-derivatives","SOLF0:USTF0",1741796529799,4.0659,123.93,123.85,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796530000,8.0713,123.92,123.85,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796530301,0.05371692,123.9,123.87,0.05682023]
["bitfinex-derivatives","SOLF0:USTF0",1741796531301,0.05371692,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796535617,37.14,124.02,123.89,104.02114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796535816,4.67908846,124.01,123.91,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796536313,37.14,124.0,123.97,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741796536511,37.14,124.0,123.93,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796536810,0.05510275,123.97,123.95,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796537015,45.2026,124.06,123.95,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796537316,49.9446,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741796537509,49.9446,124.06,123.98,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741796537815,58.80114957,124.03,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796538012,58.80114957,124.01,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796538224,0.0575045,123.99,123.97,0.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1741796538822,12.2010045,123.99,123.97,0.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1741796539013,4.1339045,123.99,123.97,0.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1741796540211,0.0575045,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741796540718,0.0575045,123.99,123.97,0.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1741796541518,37.1775045,123.99,123.97,0.05857498]
["bitfinex-derivatives","SOLF0:USTF0",1741796541718,4.0453,123.98,123.93,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796541913,8.0685,123.96,123.93,250.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741796542419,12.6676,123.98,123.85,0.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741796542420,37.12,123.95,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741796542605,37.12,123.95,123.87,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796542606,58.80114957,123.93,123.87,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796542808,13.05199006,123.92,123.91,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796543015,8.0751,123.86,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741796543513,8.0748,123.87,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741796543818,37.12,123.88,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741796544120,0.05231338,123.86,123.83,0.06125384]
["bitfinex-derivatives","SOLF0:USTF0",1741796544320,0.05231338,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796544819,0.05231338,123.86,123.83,0.06125384]
["bitfinex-derivatives","SOLF0:USTF0",1741796545909,0.05231338,123.86,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741796546121,0.05231338,123.86,123.83,0.06125384]
["bitfinex-derivatives","SOLF0:USTF0",1741796547614,0.05231338,123.86,123.81,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796547814,58.80114957,123.85,123.75,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1741796548011,53.2476,123.84,123.79,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741796548318,45.1713,123.84,123.74,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796548719,45.1713,123.84,123.78,0.05805214]
["bitfinex-derivatives","SOLF0:USTF0",1741796548720,0.05622261,123.8,123.78,0.05805214]
["bitfinex-derivatives","SOLF0:USTF0",1741796549112,0.05622261,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741796550316,0.05622261,123.8,123.78,0.05805214]
["bitfinex-derivatives","SOLF0:USTF0",1741796551413,0.05622261,123.8,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796551414,37.17622261,123.8,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796552114,0.05622261,123.8,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796552320,0.05622261,123.8,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741796552522,37.12,123.79,123.75,0.05334709]
["bitfinex-derivatives","SOLF0:USTF0",1741796552916,8.0806,123.78,123.75,0.05334709]
["bitfinex-derivatives","SOLF0:USTF0",1741796553113,37.12,123.79,123.75,0.05334709]
["bitfinex-derivatives","SOLF0:USTF0",1741796553514,37.12,123.79,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796554522,37.12,123.82,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741796554716,0.05811841,123.77,123.75,0.05705008]
["bitfinex-derivatives","SOLF0:USTF0",1741796554916,37.12,123.82,123.74,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796555113,45.1713,123.84,123.76,58.80114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796555319,45.1713,123.84,123.76,95.92114957]
["bitfinex-derivatives","SOLF0:USTF0",1741796555820,8.078,123.82,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741796556122,0.05903014,123.81,123.79,0.05823094]
["bitfinex-derivatives","SOLF0:USTF0",1741796556518,37.12,123.8,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796556920,8.0804,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741796557623,0.06218969,123.78,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796558416,0.06218969,123.78,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741796558816,8.081,123.77,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796559022,0.06218969,123.78,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796559823,8.14278969,123.78,123.75,8.13937784]
["bitfinex-derivatives","SOLF0:USTF0",1741796560416,8.14278969,123.78,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796560621,0.06218969,123.78,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796561418,0.06218969,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741796562124,0.06218969,123.78,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796562519,8.0809,123.77,123.75,0.05737784]
["bitfinex-derivatives","SOLF0:USTF0",1741796562721,0.06218969,123.78,123.73,250.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741796563322,0.06218969,123.78,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741796563724,8.0813,123.77,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741796564023,0.06218969,123.78,123.75,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1741796564328,8.0816,123.76,123.75,0.05502082]
["bitfinex-derivatives","SOLF0:USTF0",1741796565026,8.0824,123.75,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796565429,8.423,123.77,123.73,250.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741796565728,8.423,123.77,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796565922,37.12,123.79,123.73,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741796566122,0.05562317,123.76,123.74,0.05896481]
["bitfinex-derivatives","SOLF0:USTF0",1741796566522,0.05562317,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741796569022,8.423,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741796569227,37.12,123.83,123.74,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796569625,8.0786,123.81,123.74,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796569830,37.12,123.83,123.74,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796570029,37.12,123.83,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741796570329,37.12,123.83,123.74,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796570330,37.17641128,123.83,123.74,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796570530,37.12,123.83,123.8,0.05978583]
["bitfinex-derivatives","SOLF0:USTF0",1741796570729,8.0783,123.81,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741796570929,8.0783,123.81,123.8,0.05137992]
["bitfinex-derivatives","SOLF0:USTF0",1741796571231,0.06033724,123.81,123.8,0.05137992]
["bitfinex-derivatives","SOLF0:USTF0",1741796571825,0.06033724,123.81,123.8,44.41438069]
["bitfinex-derivatives","SOLF0:USTF0",1741796572631,45.1947,123.87,123.8,36.33548069]
["bitfinex-derivatives","SOLF0:USTF0",1741796572831,8.0755,123.86,123.8,36.33548069]
["bitfinex-derivatives","SOLF0:USTF0",1741796573131,37.12,123.87,123.8,0.05137992]
["bitfinex-derivatives","SOLF0:USTF0",1741796573331,37.12,123.87,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741796573723,0.05372516,123.86,123.83,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1741796574331,8.0763,123.84,123.83,0.0520931]
["bitfinex-derivatives","SOLF0:USTF0",1741796575128,0.05372516,123.86,123.65,117.35163114]
["bitfinex-derivatives","SOLF0:USTF0",1741796575129,36.33782593,123.86,123.74,75.03140077]
["bitfinex-derivatives","SOLF0:USTF0",1741796575332,36.28410077,123.84,123.74,73.40410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796575533,8.0793,123.8,123.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741796575733,37.12,123.81,123.74,73.40410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796575932,37.12,123.81,123.76,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796576134,0.05204595,123.79,123.76,36.34117798]
["bitfinex-derivatives","SOLF0:USTF0",1741796576433,0.05204595,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741796579031,0.05204595,123.79,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741796579232,0.05204595,123.79,123.76,0.05707721]
["bitfinex-derivatives","SOLF0:USTF0",1741796579734,0.05204595,123.79,123.76,8.13817721]
["bitfinex-derivatives","SOLF0:USTF0",1741796580236,0.05204595,123.79,123.76,0.05707721]
["bitfinex-derivatives","SOLF0:USTF0",1741796580927,0.05204595,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741796581126,0.05204595,123.79,123.76,0.05707721]
["bitfinex-derivatives","SOLF0:USTF0",1741796581328,8.13204595,123.79,123.76,8.13837721]
["bitfinex-derivatives","SOLF0:USTF0",1741796581533,0.05204595,123.79,123.76,0.05707721]
["bitfinex-derivatives","SOLF0:USTF0",1741796581935,8.13194595,123.79,123.76,8.13807721]
["bitfinex-derivatives","SOLF0:USTF0",1741796582236,0.05204595,123.79,123.76,0.05707721]
["bitfinex-derivatives","SOLF0:USTF0",1741796582439,0.05204595,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741796585042,11.04984564,123.88,123.78,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796585239,4.68127561,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741796585438,16.6588,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741796585637,4.68877145,123.86,123.78,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796585836,4.68877145,123.85,123.78,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796586036,8.5841,123.87,123.78,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796586339,0.05747592,123.83,123.8,0.06165687]
["bitfinex-derivatives","SOLF0:USTF0",1741796587040,0.05747592,123.83,123.8,8.14015687]
["bitfinex-derivatives","SOLF0:USTF0",1741796587241,0.05747592,123.83,123.8,0.06165687]
["bitfinex-derivatives","SOLF0:USTF0",1741796587440,8.0783,123.81,123.8,0.06165687]
["bitfinex-derivatives","SOLF0:USTF0",1741796587638,4.70349636,123.81,123.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796587838,41.80349636,123.8,123.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741796588039,12.78339636,123.79,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741796588239,4.70008656,123.78,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741796588442,8.0799,123.79,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741796588640,4.70165152,123.78,123.76,0.05214154]
["bitfinex-derivatives","SOLF0:USTF0",1741796588841,0.05130386,123.79,123.76,0.05214154]
["bitfinex-derivatives","SOLF0:USTF0",1741796589136,0.05130386,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741796589342,4.75496427,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741796589643,0.05130386,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741796590843,4.70729547,123.85,123.78,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796591144,4.70729547,123.84,123.78,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796591339,4.70729547,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741796591941,4.71176834,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741796593244,0.05823608,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796593443,4.76897986,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796593743,0.05823608,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796594139,4.76828737,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796594446,4.76828737,123.84,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741796594646,0.05823608,123.84,123.81,242.40143431]
["bitfinex-derivatives","SOLF0:USTF0",1741796595038,0.05823608,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796595239,4.76878308,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796595744,4.76873948,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796596343,0.05823608,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796596544,4.76618748,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796596850,0.05823608,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796597251,3.608e-05,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796598852,41.4712,123.92,123.82,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796599049,12.77646593,123.91,123.84,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796599249,4.70466593,123.9,123.87,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741796599446,4.70466593,123.89,123.84,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796599646,41.4712,123.92,123.84,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796599942,41.4712,123.92,123.83,41.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741796599943,0.05250884,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796600144,8.5946,123.93,123.86,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796600352,4.70372601,123.92,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741796601053,4.70372601,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741796601344,0.0510923,123.92,123.9,0.05874391]
["bitfinex-derivatives","SOLF0:USTF0",1741796601548,4.69559265,123.91,123.83,41.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741796601746,8.0741,123.88,123.81,279.42]
["bitfinex-derivatives","SOLF0:USTF0",1741796601948,37.08,123.9,123.81,279.42]
["bitfinex-derivatives","SOLF0:USTF0",1741796602150,4.69309982,123.89,123.81,279.42]
["bitfinex-derivatives","SOLF0:USTF0",1741796602352,4.69309982,123.88,123.81,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741796602651,0.05620701,123.86,123.83,0.0551516]
["bitfinex-derivatives","SOLF0:USTF0",1741796602950,37.11620701,123.86,123.83,0.0551516]
["bitfinex-derivatives","SOLF0:USTF0",1741796604748,0.05620701,123.86,123.83,0.0551516]
["bitfinex-derivatives","SOLF0:USTF0",1741796606349,0.05620701,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796607848,0.05620701,123.86,123.83,37.1151516]
["bitfinex-derivatives","SOLF0:USTF0",1741796608554,0.05620701,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796609155,7.01e-06,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796611152,37.06,123.93,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741796611353,4.69066512,123.92,123.84,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796611657,37.06,123.93,123.84,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796611848,37.06,123.93,123.86,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796612050,37.06,123.93,123.83,41.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741796612051,4.69024991,123.92,123.83,41.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741796612246,4.74141256,123.91,123.88,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1741796612460,40.97435068,123.9,123.79,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741796612647,41.75024991,123.89,123.79,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741796612959,4.69024991,123.88,123.79,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741796613151,45.5665,123.89,123.79,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741796613353,8.0747,123.87,123.79,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741796613549,0.05220306,123.86,123.84,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1741796614359,4.74118467,123.86,123.84,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1741796614653,0.05220306,123.86,123.84,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1741796614863,4.7408578,123.86,123.84,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1741796615060,0.05220306,123.86,123.84,8.13417944]
["bitfinex-derivatives","SOLF0:USTF0",1741796615358,0.05220306,123.86,123.84,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1741796615860,0.05220306,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796616562,0.05220306,123.86,123.84,8.13417944]
["bitfinex-derivatives","SOLF0:USTF0",1741796616963,0.05220306,123.86,123.84,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1741796617264,33.51585433,123.95,123.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796617561,33.51585433,123.95,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741796618361,0.05171243,123.93,123.91,8.12325636]
["bitfinex-derivatives","SOLF0:USTF0",1741796618761,0.05171243,123.93,123.91,0.05185636]
["bitfinex-derivatives","SOLF0:USTF0",1741796619763,0.05171243,123.93,123.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796620667,0.05171243,123.93,123.87,73.32410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796620864,0.05171243,123.93,123.89,8.12699994]
["bitfinex-derivatives","SOLF0:USTF0",1741796621261,0.05171243,123.93,123.89,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1741796621965,0.05171243,123.93,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741796622159,0.05171243,123.93,123.89,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1741796622862,0.05171243,123.93,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741796623062,0.05171243,123.93,123.89,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1741796623362,0.05171243,123.93,123.89,8.12739994]
["bitfinex-derivatives","SOLF0:USTF0",1741796623763,0.05171243,123.93,123.89,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1741796623963,0.05171243,123.93,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741796624668,37.04,124.01,123.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796624866,4.2476,123.97,123.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741796625066,4.2476,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741796625864,4.30623526,123.97,123.95,0.06014759]
["bitfinex-derivatives","SOLF0:USTF0",1741796626463,4.30623526,123.97,123.91,73.32410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796627162,4.30623526,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741796627565,4.30623526,123.97,123.94,8.13083843]
["bitfinex-derivatives","SOLF0:USTF0",1741796627867,4.30623526,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741796628068,4.30623526,123.97,123.94,0.06143843]
["bitfinex-derivatives","SOLF0:USTF0",1741796628560,4.30623526,123.97,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741796628866,4.30623526,123.97,123.91,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796629164,4.30623526,123.97,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741796629358,4.30623526,123.97,123.91,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796629561,4.30623526,123.97,123.93,0.05119092]
["bitfinex-derivatives","SOLF0:USTF0",1741796630067,4.30623526,123.97,123.93,36.33529169]
["bitfinex-derivatives","SOLF0:USTF0",1741796630556,0.05863526,123.97,123.95,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796630757,41.2752,124.04,123.95,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796630962,41.2752,124.04,123.93,73.35529169]
["bitfinex-derivatives","SOLF0:USTF0",1741796630963,4.60334386,124.03,123.98,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796631162,4.1468,124.06,124.0,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796631357,4.1468,124.06,124.02,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796631968,0.06196783,124.05,124.03,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1741796632371,0.06196783,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741796633971,0.06196783,124.05,124.03,8.12581882]
["bitfinex-derivatives","SOLF0:USTF0",1741796634272,0.06196783,124.05,124.03,0.06211882]
["bitfinex-derivatives","SOLF0:USTF0",1741796634466,4.0195,124.1,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796634670,4.0195,124.1,124.04,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796635067,12.0795,124.1,124.02,40.56630077]
["bitfinex-derivatives","SOLF0:USTF0",1741796635373,4.0195,124.1,124.02,36.28410077]
["bitfinex-derivatives","SOLF0:USTF0",1741796635578,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796638276,0.05773232,124.07,124.05,8.11783972]
["bitfinex-derivatives","SOLF0:USTF0",1741796638673,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796639876,0.05773232,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796640380,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796640786,0.05773232,124.07,124.05,8.11783972]
["bitfinex-derivatives","SOLF0:USTF0",1741796640976,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796641876,0.05773232,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796644480,0.05773232,124.07,124.05,37.03563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796644779,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796647484,0.05773232,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796648391,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796649392,0.05773232,124.07,124.05,8.11793972]
["bitfinex-derivatives","SOLF0:USTF0",1741796649989,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796650198,0.05773232,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796650787,0.05773232,124.07,124.05,8.11803972]
["bitfinex-derivatives","SOLF0:USTF0",1741796651388,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796652083,8.11943232,124.07,124.05,8.11823972]
["bitfinex-derivatives","SOLF0:USTF0",1741796652284,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796653090,0.05773232,124.07,124.05,8.11803972]
["bitfinex-derivatives","SOLF0:USTF0",1741796653291,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796653587,0.05773232,124.07,124.05,8.11793972]
["bitfinex-derivatives","SOLF0:USTF0",1741796653789,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796654288,0.05773232,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796654988,0.05773232,124.07,124.05,8.11793972]
["bitfinex-derivatives","SOLF0:USTF0",1741796655290,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796655484,0.05773232,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741796656182,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796657285,0.05773232,124.07,124.05,8.11793972]
["bitfinex-derivatives","SOLF0:USTF0",1741796657486,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796657685,8.11933232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796657886,0.05773232,124.07,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796658388,8.062,124.06,124.05,0.05563972]
["bitfinex-derivatives","SOLF0:USTF0",1741796659592,0.05773232,124.07,124.01,22.56438865]
["bitfinex-derivatives","SOLF0:USTF0",1741796659888,59.50438865,124.06,123.97,353.50736197]
["bitfinex-derivatives","SOLF0:USTF0",1741796660089,22.56438865,124.02,123.97,88.80297332]
["bitfinex-derivatives","SOLF0:USTF0",1741796660290,22.56438865,124.0,123.97,88.80297332]
["bitfinex-derivatives","SOLF0:USTF0",1741796660482,36.94,123.99,123.97,88.80297332]
["bitfinex-derivatives","SOLF0:USTF0",1741796660883,0.05204596,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741796662184,0.05204596,123.99,123.97,8.12761786]
["bitfinex-derivatives","SOLF0:USTF0",1741796662593,0.05204596,123.99,123.97,0.06021786]
["bitfinex-derivatives","SOLF0:USTF0",1741796662792,0.05204596,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741796663486,0.05204596,123.99,123.97,0.06021786]
["bitfinex-derivatives","SOLF0:USTF0",1741796664397,8.11884596,123.99,123.97,0.06021786]
["bitfinex-derivatives","SOLF0:USTF0",1741796665099,0.05204596,123.99,123.97,0.06021786]
["bitfinex-derivatives","SOLF0:USTF0",1741796665293,0.05204596,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741796666597,45.5346,124.05,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741796666797,4.3791,124.06,123.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796667002,8.0631,124.05,123.98,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796667297,4.3791,124.06,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741796667491,4.3791,124.06,123.99,36.13565972]
["bitfinex-derivatives","SOLF0:USTF0",1741796667691,0.05741448,124.05,124.04,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741796667899,0.05741448,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796668894,0.05741448,124.05,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741796669297,0.05741448,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796669996,0.05741448,124.05,124.02,8.12600333]
["bitfinex-derivatives","SOLF0:USTF0",1741796669997,12.74342018,124.05,124.02,8.12600333]
["bitfinex-derivatives","SOLF0:USTF0",1741796670198,0.05741448,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796671700,0.05741448,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741796671900,0.05741448,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796672102,0.05741448,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741796672301,0.05741448,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796674904,0.05741448,124.05,124.02,37.00150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796675202,0.05741448,124.05,124.03,36.13565972]
["bitfinex-derivatives","SOLF0:USTF0",1741796675496,1.448e-05,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741796683496,1.448e-05,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796683699,1.448e-05,124.05,124.03,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796684102,1.448e-05,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741796684307,1.448e-05,124.05,124.03,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796684308,1.448e-05,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796684801,8.0638,124.04,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796684998,1.448e-05,124.05,124.02,0.06150333]
["bitfinex-derivatives","SOLF0:USTF0",1741796685200,1.448e-05,124.05,124.0,88.80297332]
["bitfinex-derivatives","SOLF0:USTF0",1741796685399,4.64133047,124.04,123.99,88.80297332]
["bitfinex-derivatives","SOLF0:USTF0",1741796685709,72.7973912,124.03,123.99,82.19657332]
["bitfinex-derivatives","SOLF0:USTF0",1741796686009,4.64133047,124.02,123.99,82.19657332]
["bitfinex-derivatives","SOLF0:USTF0",1741796686208,4.64133047,124.01,123.99,82.19657332]
["bitfinex-derivatives","SOLF0:USTF0",1741796686509,45.6026,124.03,123.99,82.19657332]
["bitfinex-derivatives","SOLF0:USTF0",1741796686700,0.05872553,124.01,123.99,82.25319917]
["bitfinex-derivatives","SOLF0:USTF0",1741796687101,0.05872553,124.01,123.99,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741796687409,4.69638255,124.01,123.99,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741796687708,8.12452553,124.01,123.99,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741796688208,0.05872553,124.01,123.99,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741796692407,0.05872553,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741796693806,0.05872553,124.01,123.99,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741796694303,0.05872553,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741796694911,0.05872553,124.01,124.0,30.61936073]
["bitfinex-derivatives","SOLF0:USTF0",1741796698910,0.05872553,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741796699308,0.05872553,124.01,123.99,8.12272585]
["bitfinex-derivatives","SOLF0:USTF0",1741796699703,0.05872553,124.01,123.99,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741796699912,0.05872553,124.01,123.99,8.12282585]
["bitfinex-derivatives","SOLF0:USTF0",1741796700415,0.05872553,124.01,123.94,130.43083178]
["bitfinex-derivatives","SOLF0:USTF0",1741796700608,4.64491048,124.0,123.94,130.43083178]
["bitfinex-derivatives","SOLF0:USTF0",1741796700803,4.64491048,124.0,123.94,152.98429251]
["bitfinex-derivatives","SOLF0:USTF0",1741796701110,8.6075,124.01,123.96,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796701313,4.64508991,124.0,123.94,152.98429251]
["bitfinex-derivatives","SOLF0:USTF0",1741796701614,22.55346073,123.98,123.94,130.43083178]
["bitfinex-derivatives","SOLF0:USTF0",1741796701914,4.64431441,123.97,123.94,130.43083178]
["bitfinex-derivatives","SOLF0:USTF0",1741796702219,36.9,123.99,123.91,352.55163131]
["bitfinex-derivatives","SOLF0:USTF0",1741796702513,27.19489426,123.98,123.91,352.55163131]
["bitfinex-derivatives","SOLF0:USTF0",1741796702716,0.05956714,123.96,123.94,0.06060409]
["bitfinex-derivatives","SOLF0:USTF0",1741796703214,0.05956714,123.96,123.91,352.55163131]
["bitfinex-derivatives","SOLF0:USTF0",1741796703416,8.0702,123.94,123.91,352.55163131]
["bitfinex-derivatives","SOLF0:USTF0",1741796703616,22.55346073,123.94,123.91,352.55163131]
["bitfinex-derivatives","SOLF0:USTF0",1741796703816,4.63492665,123.93,123.91,339.33963131]
["bitfinex-derivatives","SOLF0:USTF0",1741796704111,8.0711,123.92,123.91,339.33963131]
["bitfinex-derivatives","SOLF0:USTF0",1741796704318,8.0711,123.92,123.91,339.4003125]
["bitfinex-derivatives","SOLF0:USTF0",1741796704522,8.0711,123.92,123.91,243.3266218]
["bitfinex-derivatives","SOLF0:USTF0",1741796704813,0.06038549,123.93,123.91,243.3266218]
["bitfinex-derivatives","SOLF0:USTF0",1741796705420,0.06038549,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741796706719,0.06038549,123.93,123.91,0.06068119]
["bitfinex-derivatives","SOLF0:USTF0",1741796707114,45.03138549,123.93,123.91,0.06068119]
["bitfinex-derivatives","SOLF0:USTF0",1741796707313,36.96038549,123.93,123.91,0.06068119]
["bitfinex-derivatives","SOLF0:USTF0",1741796707709,8.0726,123.9,123.86,250.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741796708113,22.55346073,123.92,123.86,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1741796708317,22.55346073,123.92,123.84,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796708918,0.05107708,123.89,123.87,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741796709221,8.12447708,123.89,123.87,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741796709416,0.05107708,123.89,123.87,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741796709615,36.95107708,123.89,123.87,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741796709821,8.0737,123.88,123.87,0.05672094]
["bitfinex-derivatives","SOLF0:USTF0",1741796710117,8.0737,123.88,123.79,414.29849054]
["bitfinex-derivatives","SOLF0:USTF0",1741796710118,36.95107708,123.89,123.8,264.57346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796710419,36.9,123.89,123.8,273.01576073]
["bitfinex-derivatives","SOLF0:USTF0",1741796710620,36.9,123.89,123.82,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796710808,36.9,123.89,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741796711012,36.9,123.89,123.82,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796711209,36.95415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796711410,45.02725729,123.89,123.86,8.13591067]
["bitfinex-derivatives","SOLF0:USTF0",1741796711613,36.95415729,123.89,123.86,8.13591067]
["bitfinex-derivatives","SOLF0:USTF0",1741796711822,36.95415729,123.89,123.86,8.13601067]
["bitfinex-derivatives","SOLF0:USTF0",1741796712020,36.95415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796712223,0.05415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796713319,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796714015,36.9,123.88,123.86,8.13601067]
["bitfinex-derivatives","SOLF0:USTF0",1741796714421,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796714819,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796715020,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796716025,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796716223,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796716625,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796716925,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796717119,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796717320,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796717619,44.9743,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796717825,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796718123,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796719722,36.9,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796719927,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796721022,8.37545729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796721223,4.33565729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796721723,8.074,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796721929,0.05415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796722929,8.074,123.88,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796723228,0.05415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796723428,8.0744,123.87,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796723631,0.05415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796724130,0.05415729,123.89,123.86,8.13601067]
["bitfinex-derivatives","SOLF0:USTF0",1741796724327,0.05415729,123.89,123.86,0.06131067]
["bitfinex-derivatives","SOLF0:USTF0",1741796724830,22.55346073,123.87,123.8,250.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741796725028,36.9,123.86,123.8,250.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741796725228,22.55346073,123.85,123.75,264.75346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796725433,30.95636073,123.85,123.75,268.91686073]
["bitfinex-derivatives","SOLF0:USTF0",1741796725834,8.079,123.8,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741796726028,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796726228,8.13953466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796727431,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796727629,8.0789,123.8,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796729635,8.13943466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796729835,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796730333,8.0789,123.8,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796730538,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796731640,0.06083466,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741796731839,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796732542,0.06083466,123.81,123.79,8.10618979]
["bitfinex-derivatives","SOLF0:USTF0",1741796732838,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796733043,0.06083466,123.81,123.79,8.10618979]
["bitfinex-derivatives","SOLF0:USTF0",1741796733245,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796734342,0.06083466,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741796736946,0.06083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796737139,8.0789,123.8,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796737739,45.03943466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796737935,36.96083466,123.81,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796738342,8.0789,123.8,123.79,0.02698979]
["bitfinex-derivatives","SOLF0:USTF0",1741796741247,36.84655729,123.8,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796741445,22.55346073,123.76,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796741645,36.9,123.75,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796742246,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796742750,0.05801652,123.73,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741796743050,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796743240,0.05801652,123.73,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741796743744,0.05801652,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741796744350,0.05801652,123.73,123.7,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741796744846,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796745053,0.05801652,123.73,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741796745251,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796745453,0.05801652,123.73,123.7,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796745748,0.05801652,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741796746142,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796747747,0.05801652,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741796748845,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796749460,0.05801652,123.73,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741796749654,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796749951,0.05801652,123.73,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741796750157,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796750758,0.05801652,123.73,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741796750945,0.05801652,123.73,123.69,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741796751349,0.05801652,123.73,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741796752452,0.05801652,123.73,123.68,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741796752658,45.02191652,123.73,123.66,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796752954,36.88,123.73,123.66,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796753262,0.05247509,123.71,123.66,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796754154,0.05247509,123.71,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741796754352,0.05247509,123.71,123.66,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796754860,0.05247509,123.71,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741796755256,0.05247509,123.71,123.64,34.88876073]
["bitfinex-derivatives","SOLF0:USTF0",1741796755453,8.0865,123.69,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741796755657,22.55346073,123.71,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741796755861,0.05432346,123.68,123.64,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741796756162,8.14162346,123.68,123.64,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741796756664,0.05432346,123.68,123.65,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741796757164,0.05432346,123.68,123.64,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741796757662,0.05432346,123.68,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741796758653,0.05432346,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741796758960,0.05432346,123.68,123.64,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741796760456,0.05432346,123.68,123.64,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1741796760657,0.05432346,123.68,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796760853,0.05432346,123.68,123.66,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741796761053,0.05432346,123.68,123.62,265.01346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796761463,0.05432346,123.68,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796761859,0.05432346,123.68,123.64,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741796762172,0.05432346,123.68,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796762364,22.55346073,123.67,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796762573,8.0884,123.66,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741796762757,0.05432346,123.68,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796762960,8.0884,123.66,123.63,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741796763159,0.06155297,123.66,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796763565,8.14995297,123.66,123.63,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741796763765,0.06155297,123.66,123.62,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1741796763966,8.14985297,123.66,123.59,35.52856073]
["bitfinex-derivatives","SOLF0:USTF0",1741796764167,0.06155297,123.66,123.59,35.52856073]
["bitfinex-derivatives","SOLF0:USTF0",1741796764560,4.1616,123.74,123.63,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796764862,4.1616,123.74,123.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796764863,27.15986448,123.73,123.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796765062,22.55346073,123.73,123.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741796765268,22.55346073,123.73,123.65,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1741796765467,22.55346073,123.73,123.65,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741796765868,0.05792956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796768263,8.14342956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796768468,0.05792956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796768769,8.14372956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796769169,0.05792956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796769369,8.14372956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796769570,0.05792956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796769769,36.93792956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796770875,0.05792956,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796771071,0.05792956,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741796771370,59.43346073,123.75,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796771672,4.61577233,123.74,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796772471,0.05517323,123.72,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796773372,59.43346073,123.71,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796775172,12.70508642,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796775371,59.43346073,123.71,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796775876,4.61844836,123.7,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796776178,8.0861,123.69,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796776570,30.63956073,123.69,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796776970,35.25852995,123.69,123.68,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1741796778076,35.25852995,123.69,123.68,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741796778269,8.0891,123.65,123.6,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741796778473,42.25892394,123.71,123.6,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741796778474,59.43346073,123.67,123.6,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741796778669,8.0892,123.65,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741796778871,36.88,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741796779178,8.0891,123.65,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741796779375,8.14686171,123.65,123.63,0.06077663]
["bitfinex-derivatives","SOLF0:USTF0",1741796779671,0.05776171,123.65,123.63,0.06077663]
["bitfinex-derivatives","SOLF0:USTF0",1741796780079,0.05776171,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741796780267,4.6247662,123.69,123.63,0.06077663]
["bitfinex-derivatives","SOLF0:USTF0",1741796780571,8.0862,123.69,123.63,0.06077663]
["bitfinex-derivatives","SOLF0:USTF0",1741796780767,36.88,123.7,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741796781367,27.18499468,123.69,123.6,35.30116073]
["bitfinex-derivatives","SOLF0:USTF0",1741796781665,12.71833395,123.68,123.6,35.30116073]
["bitfinex-derivatives","SOLF0:USTF0",1741796781870,0.05674072,123.66,123.63,8.14224638]
["bitfinex-derivatives","SOLF0:USTF0",1741796782066,0.05674072,123.66,123.63,0.05254638]
["bitfinex-derivatives","SOLF0:USTF0",1741796782478,0.05674072,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741796782682,0.05674072,123.66,123.63,0.05254638]
["bitfinex-derivatives","SOLF0:USTF0",1741796783875,0.05674072,123.66,123.64,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796784080,36.88,123.7,123.65,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741796784282,4.3796,123.72,123.65,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741796784471,8.086,123.7,123.65,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741796784676,41.2596,123.72,123.65,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741796784876,4.64129002,123.71,123.65,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741796785175,0.06078234,123.69,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796786075,72.16506428,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796786279,41.52480355,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796786683,4.64480355,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796786883,0.06078234,123.69,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796788488,8.0868,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796788681,0.06078234,123.69,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796790090,8.0868,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796790478,12.73717602,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796792885,4.65037602,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796793489,12.73717602,123.68,123.67,0.05751468]
["bitfinex-derivatives","SOLF0:USTF0",1741796794988,12.73717602,123.68,123.67,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796795193,35.29063675,123.68,123.67,1.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741796795390,8.091,123.62,123.6,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741796795595,59.41346073,123.65,123.58,340.4074325]
["bitfinex-derivatives","SOLF0:USTF0",1741796795890,4.65533557,123.64,123.58,340.4074325]
["bitfinex-derivatives","SOLF0:USTF0",1741796796093,8.0916,123.61,123.58,340.4074325]
["bitfinex-derivatives","SOLF0:USTF0",1741796796294,22.55346073,123.61,123.58,89.7344325]
["bitfinex-derivatives","SOLF0:USTF0",1741796796488,22.55346073,123.59,123.58,74.7553325]
["bitfinex-derivatives","SOLF0:USTF0",1741796796795,27.2049555,123.59,123.57,134.60164876]
["bitfinex-derivatives","SOLF0:USTF0",1741796797095,8.094,123.57,123.56,108.16154291]
["bitfinex-derivatives","SOLF0:USTF0",1741796797295,35.2989555,123.57,123.56,71.33304291]
["bitfinex-derivatives","SOLF0:USTF0",1741796797495,35.29049688,123.57,123.56,71.33304291]
["bitfinex-derivatives","SOLF0:USTF0",1741796797690,8.0946,123.56,123.52,42.14311191]
["bitfinex-derivatives","SOLF0:USTF0",1741796797891,41.50303615,123.56,123.55,323.81960013]
["bitfinex-derivatives","SOLF0:USTF0",1741796798383,0.05565882,123.58,123.55,323.81960013]
["bitfinex-derivatives","SOLF0:USTF0",1741796798587,27.19153308,123.57,123.55,323.81960013]
["bitfinex-derivatives","SOLF0:USTF0",1741796798890,0.05565882,123.58,123.55,323.81960013]
["bitfinex-derivatives","SOLF0:USTF0",1741796799088,4.63839486,123.57,123.55,323.81960013]
["bitfinex-derivatives","SOLF0:USTF0",1741796799288,22.55346073,123.57,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796799491,0.05565882,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796799788,27.18786506,123.57,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796799989,0.05565882,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796800189,4.68977565,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796800494,27.18757756,123.57,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796800688,4.62928159,123.56,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796801392,0.05565882,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796802799,22.55346073,123.56,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796802992,0.05565882,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796803191,4.67632298,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796803392,0.05565882,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796805106,0.05565882,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741796806309,0.05565882,123.58,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741796806606,0.05565882,123.58,123.55,0.05579642]
["bitfinex-derivatives","SOLF0:USTF0",1741796807298,0.05565882,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741796808606,36.88,123.61,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741796809000,44.9704,123.63,123.57,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796809804,0.05976085,123.61,123.59,0.05166171]
["bitfinex-derivatives","SOLF0:USTF0",1741796810105,0.05976085,123.61,123.59,8.14396171]
["bitfinex-derivatives","SOLF0:USTF0",1741796810305,0.05976085,123.61,123.59,0.05166171]
["bitfinex-derivatives","SOLF0:USTF0",1741796810901,44.82435506,123.64,123.59,22.60512244]
["bitfinex-derivatives","SOLF0:USTF0",1741796811206,44.82435506,123.64,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741796811407,171.48164876,123.65,123.59,0.05166171]
["bitfinex-derivatives","SOLF0:USTF0",1741796811605,4.61877193,123.64,123.59,0.05166171]
["bitfinex-derivatives","SOLF0:USTF0",1741796811807,134.60164876,123.65,123.59,0.05166171]
["bitfinex-derivatives","SOLF0:USTF0",1741796812103,0.06082048,123.63,123.59,22.60512244]
["bitfinex-derivatives","SOLF0:USTF0",1741796812309,0.06082048,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741796812497,134.60164876,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741796812904,40.58154624,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741796813204,40.58154624,123.64,123.61,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796813510,40.58154624,123.64,123.6,31.21426073]
["bitfinex-derivatives","SOLF0:USTF0",1741796813708,40.64074123,123.64,123.61,0.05747674]
["bitfinex-derivatives","SOLF0:USTF0",1741796814214,77.52074123,123.64,123.61,0.05747674]
["bitfinex-derivatives","SOLF0:USTF0",1741796814509,8.0906,123.63,123.61,0.05747674]
["bitfinex-derivatives","SOLF0:USTF0",1741796815005,45.02899499,123.64,123.61,0.05747674]
["bitfinex-derivatives","SOLF0:USTF0",1741796815203,0.05919499,123.64,123.61,0.05747674]
["bitfinex-derivatives","SOLF0:USTF0",1741796815814,0.05919499,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741796816005,0.05919499,123.64,123.61,0.05747674]
["bitfinex-derivatives","SOLF0:USTF0",1741796816507,0.05919499,123.64,123.61,22.61093747]
["bitfinex-derivatives","SOLF0:USTF0",1741796816704,11.15040822,123.67,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741796817106,11.15040822,123.67,123.61,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796817310,44.6016329,123.67,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741796817610,44.6016329,123.67,123.61,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796817803,0.0569889,123.66,123.64,0.05154466]
["bitfinex-derivatives","SOLF0:USTF0",1741796818209,8.0887,123.65,123.64,0.05154466]
["bitfinex-derivatives","SOLF0:USTF0",1741796819203,0.0569889,123.66,123.64,0.05154466]
["bitfinex-derivatives","SOLF0:USTF0",1741796820011,8.1452889,123.66,123.64,0.05154466]
["bitfinex-derivatives","SOLF0:USTF0",1741796820600,0.0569889,123.66,123.64,0.05154466]
["bitfinex-derivatives","SOLF0:USTF0",1741796821304,0.0569889,123.66,123.6,31.21426073]
["bitfinex-derivatives","SOLF0:USTF0",1741796821504,0.0569889,123.66,123.62,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796821909,0.0569889,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741796822112,0.0569889,123.66,123.63,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741796822312,0.0569889,123.66,123.64,0.05597315]
["bitfinex-derivatives","SOLF0:USTF0",1741796822609,74.06113634,123.68,123.64,22.60943388]
["bitfinex-derivatives","SOLF0:USTF0",1741796823007,74.06113634,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741796823805,0.05251351,123.69,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741796824007,0.05251351,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741796824311,0.05251351,123.69,123.67,0.05565164]
["bitfinex-derivatives","SOLF0:USTF0",1741796825715,0.05251351,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741796826313,0.05251351,123.69,123.67,8.14275164]
["bitfinex-derivatives","SOLF0:USTF0",1741796826518,0.05251351,123.69,123.67,0.05565164]
["bitfinex-derivatives","SOLF0:USTF0",1741796827113,0.05251351,123.69,123.67,8.14275164]
["bitfinex-derivatives","SOLF0:USTF0",1741796827615,0.05251351,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741796827910,44.6016329,123.72,123.68,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796828316,44.6016329,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741796828612,44.6016329,123.73,123.68,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796828812,52.6854329,123.73,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741796829116,44.65525826,123.73,123.7,0.05526839]
["bitfinex-derivatives","SOLF0:USTF0",1741796829315,44.65525826,123.73,123.7,8.14036839]
["bitfinex-derivatives","SOLF0:USTF0",1741796829517,52.73895826,123.73,123.7,8.14036839]
["bitfinex-derivatives","SOLF0:USTF0",1741796829712,44.65525826,123.73,123.7,0.05526839]
["bitfinex-derivatives","SOLF0:USTF0",1741796830108,44.65525826,123.73,123.7,22.60872912]
["bitfinex-derivatives","SOLF0:USTF0",1741796830315,44.65525826,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741796830611,11.1383683,123.75,123.72,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796831517,11.1383683,123.75,123.71,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741796831819,0.05535647,123.74,123.71,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741796832619,0.05535647,123.74,123.7,8.14016839]
["bitfinex-derivatives","SOLF0:USTF0",1741796833016,8.0838,123.73,123.7,8.14016839]
["bitfinex-derivatives","SOLF0:USTF0",1741796833213,36.89535647,123.74,123.7,0.05526839]
["bitfinex-derivatives","SOLF0:USTF0",1741796833415,27.17086091,123.73,123.7,0.05526839]
["bitfinex-derivatives","SOLF0:USTF0",1741796833615,36.89535647,123.74,123.63,250.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741796833616,22.55346073,123.71,123.63,250.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741796833815,36.82,123.7,123.63,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741796834021,8.0894,123.64,123.63,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741796834222,36.82,123.66,123.59,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741796834617,8.0898,123.64,123.59,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741796834823,8.14402478,123.64,123.61,8.15156533]
["bitfinex-derivatives","SOLF0:USTF0",1741796835123,0.05422478,123.64,123.61,0.06056533]
["bitfinex-derivatives","SOLF0:USTF0",1741796835323,0.05422478,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741796835524,0.05422478,123.64,123.61,0.06056533]
["bitfinex-derivatives","SOLF0:USTF0",1741796835720,0.05422478,123.64,123.62,22.55346073]
["bitfinex-derivatives","SOLF0:USTF0",1741796835919,36.82,123.69,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741796836924,89.20326583,123.7,123.64,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796837122,0.0608529,123.68,123.66,0.06218263]
["bitfinex-derivatives","SOLF0:USTF0",1741796837619,0.0608529,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741796837824,89.20326583,123.73,123.66,36.38481949]
["bitfinex-derivatives","SOLF0:USTF0",1741796838020,89.20326583,123.73,123.67,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741796838419,89.20326583,123.73,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741796838619,89.20326583,123.73,123.67,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741796838823,0.0567446,123.71,123.69,0.05999727]
["bitfinex-derivatives","SOLF0:USTF0",1741796839021,0.0567446,123.71,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741796839221,89.20326583,123.73,123.69,0.05999727]
["bitfinex-derivatives","SOLF0:USTF0",1741796839527,89.20326583,123.76,123.69,0.05999727]
["bitfinex-derivatives","SOLF0:USTF0",1741796840115,89.20326583,123.76,123.73,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741796840315,89.26191421,123.76,123.68,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796840524,89.20326583,123.76,123.73,0.06151669]
["bitfinex-derivatives","SOLF0:USTF0",1741796840827,89.20326583,123.76,123.7,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796841016,0.05298176,123.76,123.73,0.05431152]
["bitfinex-derivatives","SOLF0:USTF0",1741796841526,0.05298176,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741796841727,89.20326583,123.78,123.74,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796841926,89.20326583,123.78,123.75,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741796842128,89.20326583,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741796842423,134.60164876,123.79,123.76,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796842726,134.60164876,123.79,123.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741796843022,128.04101538,123.79,123.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741796843216,13.96722512,123.8,123.78,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796843421,310.54603223,123.81,123.78,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796843727,310.54603223,123.81,123.8,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796843922,89.16420169,123.83,123.8,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796844427,89.21542389,123.83,123.8,36.37697814]
["bitfinex-derivatives","SOLF0:USTF0",1741796844630,89.21542389,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741796844828,89.21542389,123.83,123.82,44.40023686]
["bitfinex-derivatives","SOLF0:USTF0",1741796844829,84.30152389,123.83,123.82,44.40023686]
["bitfinex-derivatives","SOLF0:USTF0",1741796846727,0.0512222,123.83,123.82,44.40023686]
["bitfinex-derivatives","SOLF0:USTF0",1741796847024,4.0703,123.89,123.82,44.40263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796847330,4.0703,123.89,123.82,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796848030,0.06101288,123.87,123.84,0.05718458]
["bitfinex-derivatives","SOLF0:USTF0",1741796849332,0.06101288,123.87,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796849532,0.06101288,123.87,123.84,0.05718458]
["bitfinex-derivatives","SOLF0:USTF0",1741796849833,0.06101288,123.87,123.85,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741796850032,0.06101288,123.87,123.84,0.05718458]
["bitfinex-derivatives","SOLF0:USTF0",1741796851534,8.0757,123.85,123.84,0.05718458]
["bitfinex-derivatives","SOLF0:USTF0",1741796851931,8.0757,123.85,123.81,250.638]
["bitfinex-derivatives","SOLF0:USTF0",1741796852127,8.0768,123.84,123.81,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796852333,41.1365,123.84,123.75,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1741796853230,0.05256558,123.81,123.78,0.06209429]
["bitfinex-derivatives","SOLF0:USTF0",1741796853438,0.05256558,123.81,123.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741796853630,8.0802,123.79,123.75,250.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741796853836,36.32263686,123.83,123.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741796854031,41.1365,123.84,123.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796854338,36.32263686,123.81,123.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741796854636,0.05921232,123.79,123.77,0.05330288]
["bitfinex-derivatives","SOLF0:USTF0",1741796854837,36.76,123.82,123.77,0.05330288]
["bitfinex-derivatives","SOLF0:USTF0",1741796855136,0.05860491,123.79,123.77,0.05330288]
["bitfinex-derivatives","SOLF0:USTF0",1741796855840,0.05860491,123.79,123.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741796856239,8.0813,123.77,123.75,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741796856535,4.3267,123.78,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741796856941,0.05999123,123.77,123.74,0.06099166]
["bitfinex-derivatives","SOLF0:USTF0",1741796857137,0.05999123,123.77,123.69,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741796857341,8.0826,123.75,123.69,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741796857637,4.3112,123.77,123.69,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741796857842,4.3112,123.77,123.7,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796858036,4.3112,123.77,123.69,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741796858233,0.06155368,123.75,123.72,0.05487189]
["bitfinex-derivatives","SOLF0:USTF0",1741796858436,0.06155368,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741796868855,36.38419054,123.75,123.64,125.20411849]
["bitfinex-derivatives","SOLF0:USTF0",1741796869153,40.7716,123.74,123.64,129.60291849]
["bitfinex-derivatives","SOLF0:USTF0",1741796869356,40.7716,123.74,123.68,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741796869857,8.0838,123.73,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741796870052,0.05201437,123.72,123.7,0.05966867]
["bitfinex-derivatives","SOLF0:USTF0",1741796870254,0.05201437,123.72,123.64,133.92951849]
["bitfinex-derivatives","SOLF0:USTF0",1741796870457,40.7716,123.74,123.7,0.05520839]
["bitfinex-derivatives","SOLF0:USTF0",1741796870661,0.05340906,123.69,123.64,133.92951849]
["bitfinex-derivatives","SOLF0:USTF0",1741796870855,40.7716,123.74,123.64,133.92951849]
["bitfinex-derivatives","SOLF0:USTF0",1741796871054,0.05447093,123.68,123.65,0.05212595]
["bitfinex-derivatives","SOLF0:USTF0",1741796871255,40.7716,123.74,123.65,0.05382944]
["bitfinex-derivatives","SOLF0:USTF0",1741796871458,0.05364087,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741796871763,40.7716,123.74,123.68,0.05519799]
["bitfinex-derivatives","SOLF0:USTF0",1741796871955,40.7716,123.74,123.64,170.68951849]
["bitfinex-derivatives","SOLF0:USTF0",1741796871956,40.7716,123.74,123.64,81.80803686]
["bitfinex-derivatives","SOLF0:USTF0",1741796872154,0.05511373,123.72,123.7,0.05870295]
["bitfinex-derivatives","SOLF0:USTF0",1741796872757,0.05511373,123.72,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741796872961,40.7716,123.74,123.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796873162,8.0852,123.71,123.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796873456,40.7716,123.74,123.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796873762,8.0859,123.7,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741796873963,8.14080091,123.7,123.67,0.05692728]
["bitfinex-derivatives","SOLF0:USTF0",1741796874166,0.05490091,123.7,123.67,0.05692728]
["bitfinex-derivatives","SOLF0:USTF0",1741796874760,8.0862,123.69,123.67,0.05692728]
["bitfinex-derivatives","SOLF0:USTF0",1741796875461,0.05490091,123.7,123.67,0.05692728]
["bitfinex-derivatives","SOLF0:USTF0",1741796876362,0.05490091,123.7,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741796876570,0.05490091,123.7,123.67,0.05692728]
["bitfinex-derivatives","SOLF0:USTF0",1741796876861,0.05490091,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741796877966,8.0825,123.75,123.68,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796878266,45.1955,123.76,123.68,40.69463686]
["bitfinex-derivatives","SOLF0:USTF0",1741796878462,8.0832,123.74,123.68,40.69463686]
["bitfinex-derivatives","SOLF0:USTF0",1741796878864,8.0832,123.74,123.71,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741796879065,8.0836,123.73,123.68,40.69463686]
["bitfinex-derivatives","SOLF0:USTF0",1741796879266,8.0836,123.73,123.71,0.05727681]
["bitfinex-derivatives","SOLF0:USTF0",1741796879562,8.0842,123.72,123.71,0.05727681]
["bitfinex-derivatives","SOLF0:USTF0",1741796879865,0.06161455,123.74,123.64,73.08263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796880067,36.32263686,123.75,123.64,73.08263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796880262,45.1955,123.76,123.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796880469,36.32263686,123.75,123.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796880665,45.1955,123.76,123.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796880868,0.05960126,123.71,123.69,0.06175039]
["bitfinex-derivatives","SOLF0:USTF0",1741796881067,45.1955,123.76,123.69,0.06175039]
["bitfinex-derivatives","SOLF0:USTF0",1741796881367,8.084,123.73,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741796881663,0.05199339,123.74,123.72,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741796881867,53.2773,123.76,123.7,0.05763761]
["bitfinex-derivatives","SOLF0:USTF0",1741796881868,8.4355,123.76,123.7,0.05763761]
["bitfinex-derivatives","SOLF0:USTF0",1741796882068,0.06164593,123.74,123.7,0.05763761]
["bitfinex-derivatives","SOLF0:USTF0",1741796882460,0.06164593,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741796884467,4.2082,123.82,123.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741796884673,4.2082,123.82,123.76,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796884871,4.2082,123.82,123.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796885073,4.2313,123.81,123.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796885266,40.9913,123.81,123.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741796885568,0.06053958,123.78,123.76,0.05755079]
["bitfinex-derivatives","SOLF0:USTF0",1741796885769,0.06053958,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741796888970,3.958e-05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741796891474,36.32263686,123.91,123.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741796891678,4.61957472,123.9,123.82,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796892177,4.61928829,123.89,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741796892367,8.076,123.85,123.78,37.91223686]
["bitfinex-derivatives","SOLF0:USTF0",1741796892565,36.74,123.87,123.78,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796892771,0.05259311,123.83,123.8,0.05126591]
["bitfinex-derivatives","SOLF0:USTF0",1741796893280,0.05259311,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741796894374,9.311e-05,123.83,123.82,44.40023686]
["bitfinex-derivatives","SOLF0:USTF0",1741796895580,36.72,123.9,123.86,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741796895776,36.72,123.9,123.82,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796895978,36.72,123.9,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741796896182,12.3396,123.91,123.82,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796896777,0.06078273,123.88,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741796896971,0.06078273,123.88,123.82,36.32263686]
["bitfinex-derivatives","SOLF0:USTF0",1741796897177,0.06078273,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796897473,48.66223686,123.91,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796897775,8.0744,123.87,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796898175,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796899277,0.05332173,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796901379,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796901578,36.75332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796902886,44.82742173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796903379,8.0744,123.87,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796903779,36.75332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796904584,44.82742173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796904781,36.75332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796905483,8.0744,123.87,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796907286,36.75332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796907487,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796907688,0.05332173,123.88,123.86,8.1319273]
["bitfinex-derivatives","SOLF0:USTF0",1741796908081,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796908583,8.12742173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796908787,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796909787,0.05332173,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796910389,0.05332173,123.88,123.86,8.1317273]
["bitfinex-derivatives","SOLF0:USTF0",1741796910687,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796911487,0.05332173,123.88,123.86,8.1317273]
["bitfinex-derivatives","SOLF0:USTF0",1741796911785,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796912186,8.12742173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796912688,0.05332173,123.88,123.86,0.0570273]
["bitfinex-derivatives","SOLF0:USTF0",1741796914485,0.05332173,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796916285,12.4942,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741796916489,12.4942,123.94,123.89,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796916693,8.0709,123.93,123.87,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796917086,59.29111965,123.93,123.85,59.31111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796917285,8.072,123.91,123.85,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741796917486,0.05966338,123.9,123.88,0.06044759]
["bitfinex-derivatives","SOLF0:USTF0",1741796917888,8.0731,123.89,123.88,0.06044759]
["bitfinex-derivatives","SOLF0:USTF0",1741796918191,0.05966338,123.9,123.88,0.06044759]
["bitfinex-derivatives","SOLF0:USTF0",1741796919391,0.05966338,123.9,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741796919688,36.66,123.89,123.84,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741796919990,8.0749,123.87,123.84,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741796920191,4.1445,123.88,123.84,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741796920384,8.0753,123.86,123.84,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1741796920582,0.05268956,123.87,123.85,0.05386362]
["bitfinex-derivatives","SOLF0:USTF0",1741796920782,0.05268956,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741796924798,0.05268956,123.87,123.85,0.05386362]
["bitfinex-derivatives","SOLF0:USTF0",1741796925094,8.956e-05,123.87,123.85,22.68498327]
["bitfinex-derivatives","SOLF0:USTF0",1741796925291,12.2461,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741796925495,4.1753,123.93,123.88,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796925690,4.62250363,123.92,123.88,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796925997,4.62250363,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741796926194,4.1753,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741796926396,0.06199756,123.92,123.9,8.13151728]
["bitfinex-derivatives","SOLF0:USTF0",1741796926601,4.68886532,123.92,123.9,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1741796926794,0.06199756,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741796926994,0.06199756,123.92,123.9,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1741796927297,0.06199756,123.92,123.9,8.13151728]
["bitfinex-derivatives","SOLF0:USTF0",1741796928097,0.06199756,123.92,123.9,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1741796928699,0.06199756,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741796928893,4.69176924,123.92,123.9,0.05941728]
["bitfinex-derivatives","SOLF0:USTF0",1741796929093,4.6297045,123.91,123.86,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796929293,4.6297045,123.9,123.86,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796929494,12.2461,123.93,123.86,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796929792,4.63184753,123.92,123.86,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796929993,4.63184753,123.91,123.88,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796930295,4.1753,123.93,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741796930495,4.63366155,123.92,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741796930797,4.63366155,123.92,123.91,0.05250347]
["bitfinex-derivatives","SOLF0:USTF0",1741796932699,12.70476155,123.92,123.91,0.05250347]
["bitfinex-derivatives","SOLF0:USTF0",1741796933095,4.63366155,123.92,123.86,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796933299,8.073,123.9,123.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741796933495,22.63111965,123.92,123.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741796933799,8.0735,123.89,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741796933996,36.64,123.91,123.84,264.85111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796934191,4.63886743,123.9,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741796934396,8.074,123.88,123.86,0.05674287]
["bitfinex-derivatives","SOLF0:USTF0",1741796934697,0.0513859,123.89,123.86,8.13144287]
["bitfinex-derivatives","SOLF0:USTF0",1741796934898,4.64079914,123.88,123.86,8.13144287]
["bitfinex-derivatives","SOLF0:USTF0",1741796935099,0.0513859,123.89,123.86,8.13144287]
["bitfinex-derivatives","SOLF0:USTF0",1741796935401,4.6405426,123.88,123.86,8.13144287]
["bitfinex-derivatives","SOLF0:USTF0",1741796935601,0.0513859,123.89,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796935801,4.64395364,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741796936492,0.0513859,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741796937098,0.0513859,123.89,123.88,30.70481965]
["bitfinex-derivatives","SOLF0:USTF0",1741796938300,4.69878928,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741796938805,4.69878928,123.89,123.88,30.70481965]
["bitfinex-derivatives","SOLF0:USTF0",1741796938997,0.0513859,123.89,123.88,30.70481965]
["bitfinex-derivatives","SOLF0:USTF0",1741796939200,4.64957816,123.92,123.88,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796939396,36.62,123.97,123.9,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796939603,4.64752545,123.94,123.9,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796939803,4.64752545,123.93,123.9,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796939998,12.3316,123.95,123.9,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796940197,4.64775461,123.94,123.9,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796940398,4.64775461,123.94,123.87,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1741796940399,12.71825461,123.93,123.91,0.06132771]
["bitfinex-derivatives","SOLF0:USTF0",1741796940603,4.64775461,123.92,123.91,0.06132771]
["bitfinex-derivatives","SOLF0:USTF0",1741796941300,12.71885461,123.92,123.91,0.06132771]
["bitfinex-derivatives","SOLF0:USTF0",1741796941702,4.64775461,123.92,123.91,0.06132771]
["bitfinex-derivatives","SOLF0:USTF0",1741796943698,4.64775461,123.92,123.83,88.88148163]
["bitfinex-derivatives","SOLF0:USTF0",1741796943699,27.27887426,123.92,123.83,88.88148163]
["bitfinex-derivatives","SOLF0:USTF0",1741796943905,22.63111965,123.85,123.82,118.04012245]
["bitfinex-derivatives","SOLF0:USTF0",1741796944206,246.78775461,123.91,123.76,164.69876758]
["bitfinex-derivatives","SOLF0:USTF0",1741796944207,41.25899404,123.84,123.76,164.69876758]
["bitfinex-derivatives","SOLF0:USTF0",1741796944405,4.63848476,123.83,123.76,142.06764793]
["bitfinex-derivatives","SOLF0:USTF0",1741796944596,4.63848476,123.82,123.78,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796944795,0.06211311,123.81,123.79,0.05255144]
["bitfinex-derivatives","SOLF0:USTF0",1741796945001,0.06211311,123.81,123.79,22.68367109]
["bitfinex-derivatives","SOLF0:USTF0",1741796945202,0.06211311,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741796945400,36.62,123.88,123.8,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741796945599,4.63409983,123.87,123.81,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796945803,4.63409983,123.86,123.81,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796946011,59.25111965,123.91,123.83,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796946207,4.63590011,123.9,123.8,40.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741796946510,22.63111965,123.87,123.77,65.19631965]
["bitfinex-derivatives","SOLF0:USTF0",1741796946709,22.63111965,123.85,123.77,65.19631965]
["bitfinex-derivatives","SOLF0:USTF0",1741796946903,4.63590011,123.84,123.79,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796947110,4.63590011,123.83,123.79,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796947308,16.17262805,123.82,123.79,30.71021965]
["bitfinex-derivatives","SOLF0:USTF0",1741796947503,16.17262805,123.82,123.79,22.63111965]
["bitfinex-derivatives","SOLF0:USTF0",1741796947702,16.17262805,123.82,123.77,28.57631965]
["bitfinex-derivatives","SOLF0:USTF0",1741796947913,4.63344171,123.81,123.79,0.05704531]
["bitfinex-derivatives","SOLF0:USTF0",1741796948112,16.17262805,123.81,123.79,0.05704531]
["bitfinex-derivatives","SOLF0:USTF0",1741796948911,16.17262805,123.8,123.79,0.05704531]
["bitfinex-derivatives","SOLF0:USTF0",1741796949108,20.80467534,123.8,123.79,0.05704531]
["bitfinex-derivatives","SOLF0:USTF0",1741796949710,16.17262805,123.8,123.79,0.05704531]
["bitfinex-derivatives","SOLF0:USTF0",1741796952006,6.22024156,123.8,123.79,0.05704531]
["bitfinex-derivatives","SOLF0:USTF0",1741796952517,0.05218041,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796953011,16.18884947,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741796953709,16.18884947,123.82,123.81,44.33807118]
["bitfinex-derivatives","SOLF0:USTF0",1741796954114,6.25859159,123.82,123.81,44.33807118]
["bitfinex-derivatives","SOLF0:USTF0",1741796954617,44.47288164,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741796955006,25.21248164,123.87,123.85,44.33977118]
["bitfinex-derivatives","SOLF0:USTF0",1741796955210,4.717e-05,123.88,123.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741796955408,256.78861385,123.9,123.87,36.25977118]
["bitfinex-derivatives","SOLF0:USTF0",1741796955611,256.78861385,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796955814,256.84568115,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796957318,0.0570673,123.9,123.86,36.67369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796957519,0.0570673,123.9,123.87,36.25977118]
["bitfinex-derivatives","SOLF0:USTF0",1741796957908,0.0570673,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796959426,0.0570673,123.9,123.87,36.25977118]
["bitfinex-derivatives","SOLF0:USTF0",1741796959718,0.0570673,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741796959916,0.0570673,123.9,123.86,36.65369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796960122,0.0570673,123.9,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741796960321,0.0570673,123.9,123.86,36.65369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796960722,0.0570673,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741796961014,0.0570673,123.9,123.86,36.65369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796961922,0.0570673,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796963124,0.0570673,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741796963423,0.0570673,123.9,123.87,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741796963632,0.0570673,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796963824,0.0570673,123.9,123.87,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741796964325,0.0570673,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796965121,8.0735,123.89,123.86,8.12839296]
["bitfinex-derivatives","SOLF0:USTF0",1741796965324,0.0570673,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796965721,0.0570673,123.9,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741796966025,0.0570673,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796966227,0.0570673,123.9,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741796966425,0.0570673,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796966621,6.12756427,123.89,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796966821,6.12756427,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741796967221,6.12756427,123.89,123.86,8.12829296]
["bitfinex-derivatives","SOLF0:USTF0",1741796967423,0.0570673,123.9,123.86,8.12829296]
["bitfinex-derivatives","SOLF0:USTF0",1741796967622,0.0570673,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796967826,8.0741,123.88,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796968125,12.7101,123.89,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796968326,12.7101,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741796968526,6.12684426,123.88,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796968823,6.12684426,123.87,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796969019,6.12684426,123.87,123.86,8.12869296]
["bitfinex-derivatives","SOLF0:USTF0",1741796969225,0.0570673,123.9,123.86,8.12869296]
["bitfinex-derivatives","SOLF0:USTF0",1741796969628,6.1277796,123.89,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741796969922,6.1277796,123.89,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796970124,14.2010796,123.89,123.86,8.12839296]
["bitfinex-derivatives","SOLF0:USTF0",1741796970323,6.1277796,123.88,123.86,8.12839296]
["bitfinex-derivatives","SOLF0:USTF0",1741796970926,6.1277796,123.87,123.86,8.12839296]
["bitfinex-derivatives","SOLF0:USTF0",1741796971126,6.1277796,123.87,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796971726,6.1277796,123.87,123.86,8.12869296]
["bitfinex-derivatives","SOLF0:USTF0",1741796973425,0.0570673,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796973627,0.0570673,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796973922,6.18735804,123.9,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741796974128,14.25985804,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796974330,6.13029074,123.89,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796974530,6.13029074,123.89,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741796974826,6.13029074,123.88,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741796975528,6.13029074,123.88,123.87,30.69484156]
["bitfinex-derivatives","SOLF0:USTF0",1741796976225,0.0570673,123.9,123.87,30.69484156]
["bitfinex-derivatives","SOLF0:USTF0",1741796976427,0.0570673,123.9,123.88,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796976729,0.0570673,123.9,123.87,22.62104156]
["bitfinex-derivatives","SOLF0:USTF0",1741796976929,0.0570673,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741796977324,8.0735,123.89,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796977627,28.81068932,123.9,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796977824,4.62382035,123.89,123.86,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1741796978331,6.13258046,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741796978923,6.13258046,123.87,123.83,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796979125,6.13258046,123.87,123.85,22.62104156]
["bitfinex-derivatives","SOLF0:USTF0",1741796979326,6.13258046,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741796979524,0.05907752,123.87,123.85,22.67274963]
["bitfinex-derivatives","SOLF0:USTF0",1741796980036,0.05907752,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741796980830,7.752e-05,123.87,123.86,44.655]
["bitfinex-derivatives","SOLF0:USTF0",1741796983434,6.13349421,123.87,123.86,44.655]
["bitfinex-derivatives","SOLF0:USTF0",1741796985029,6.13349421,123.87,123.85,0.05170807]
["bitfinex-derivatives","SOLF0:USTF0",1741796985532,6.13341669,123.86,123.85,0.05170807]
["bitfinex-derivatives","SOLF0:USTF0",1741796985733,6.13341669,123.86,123.83,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796986128,7.752e-05,123.87,123.83,264.88104156]
["bitfinex-derivatives","SOLF0:USTF0",1741796986529,7.752e-05,123.87,123.83,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796986731,6.13530528,123.86,123.83,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796987036,6.13530528,123.86,123.84,0.05770931]
["bitfinex-derivatives","SOLF0:USTF0",1741796987233,6.13530528,123.86,123.84,8.13360931]
["bitfinex-derivatives","SOLF0:USTF0",1741796987434,6.13530528,123.86,123.83,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741796987637,18.18100528,123.85,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741796987829,18.18100528,123.85,123.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796988128,6.13530528,123.84,123.79,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796988332,6.13530528,123.84,123.77,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741796988333,28.75634684,123.84,123.77,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741796988524,28.75634684,123.84,123.79,0.05558197]
["bitfinex-derivatives","SOLF0:USTF0",1741796988729,8.0783,123.81,123.79,0.05558197]
["bitfinex-derivatives","SOLF0:USTF0",1741796989239,6.13530528,123.8,123.79,0.05558197]
["bitfinex-derivatives","SOLF0:USTF0",1741796989629,14.21420528,123.8,123.79,0.05558197]
["bitfinex-derivatives","SOLF0:USTF0",1741796990231,8.08,123.79,123.77,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741796990531,6.13530528,123.8,123.77,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741796991231,6.13530528,123.79,123.77,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741796991435,6.13530528,123.79,123.77,242.25988918]
["bitfinex-derivatives","SOLF0:USTF0",1741796991738,0.05984043,123.8,123.77,242.25988918]
["bitfinex-derivatives","SOLF0:USTF0",1741796992338,4.043e-05,123.8,123.79,22.65608851]
["bitfinex-derivatives","SOLF0:USTF0",1741796992734,4.043e-05,123.8,123.79,44.30233352]
["bitfinex-derivatives","SOLF0:USTF0",1741796995439,36.56,123.91,123.79,44.30273352]
["bitfinex-derivatives","SOLF0:USTF0",1741796995739,10.76378243,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741796995938,14.20919189,123.88,123.8,72.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1741796996138,6.13529189,123.88,123.8,72.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1741796996338,10.76372338,123.87,123.8,72.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1741796996537,0.05857871,123.85,123.84,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741796997140,0.05857871,123.85,123.83,0.05576451]
["bitfinex-derivatives","SOLF0:USTF0",1741796997141,0.05857871,123.85,123.83,8.13246451]
["bitfinex-derivatives","SOLF0:USTF0",1741796997342,6.1938706,123.85,123.83,0.05576451]
["bitfinex-derivatives","SOLF0:USTF0",1741796997737,6.13529189,123.84,123.83,8.13256451]
["bitfinex-derivatives","SOLF0:USTF0",1741796998347,6.13529189,123.84,123.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741796999343,6.13529189,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796999542,4.35967871,123.85,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796999739,6.14183409,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741796999940,6.14183409,123.84,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741797000141,6.14183409,123.84,123.81,0.05988731]
["bitfinex-derivatives","SOLF0:USTF0",1741797000338,0.05857871,123.85,123.82,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797000846,4.0023,123.89,123.84,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797001147,4.0023,123.89,123.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797002050,4.0023,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741797002550,0.05159977,123.9,123.88,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741797002850,0.05159977,123.9,123.84,72.78273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797003044,0.05159977,123.9,123.88,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797003350,4.3047,123.94,123.88,72.81713767]
["bitfinex-derivatives","SOLF0:USTF0",1741797003550,4.6412478,123.93,123.88,72.81713767]
["bitfinex-derivatives","SOLF0:USTF0",1741797003751,4.3047,123.94,123.88,36.59440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797003951,4.64071297,123.93,123.88,36.59440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797004141,4.64071297,123.92,123.88,36.59440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797004345,4.3047,123.94,123.88,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797004544,0.06170171,123.91,123.88,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797004746,0.06170171,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741797005148,0.06170171,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741797005453,0.06170171,123.91,123.88,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797005953,0.06170171,123.91,123.88,36.27713767]
["bitfinex-derivatives","SOLF0:USTF0",1741797006154,0.06170171,123.91,123.88,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797006353,0.06170171,123.91,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741797006554,0.06170171,123.91,123.88,0.05440415]
["bitfinex-derivatives","SOLF0:USTF0",1741797009157,0.06170171,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741797012259,151.99022039,124.02,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741797012463,9.00700751,123.99,123.93,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741797012656,4.64630751,123.98,123.93,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741797012861,12.4275,123.99,123.93,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741797013062,10.73476041,123.98,123.93,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741797013263,4.64317472,123.97,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741797013464,4.69907626,123.97,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797013662,4.64317472,123.97,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797013862,6.08906231,123.96,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797014263,6.08906231,123.95,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797014458,6.08906231,123.95,123.94,8.1274961]
["bitfinex-derivatives","SOLF0:USTF0",1741797015255,0.05900675,123.97,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797015460,0.05900675,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797015663,0.05900675,123.97,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797016062,6.14123291,123.97,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797016463,6.14123291,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797016663,0.05900675,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797017161,0.05900675,123.97,123.94,8.1273961]
["bitfinex-derivatives","SOLF0:USTF0",1741797017473,36.55900675,123.97,123.94,0.0576961]
["bitfinex-derivatives","SOLF0:USTF0",1741797017863,8.0699,123.94,123.88,72.72273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797018069,42.29785209,123.96,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741797018266,36.22273352,123.94,123.86,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741797018466,36.22273352,123.92,123.8,412.21384446]
["bitfinex-derivatives","SOLF0:USTF0",1741797018769,36.22273352,123.9,123.8,412.21384446]
["bitfinex-derivatives","SOLF0:USTF0",1741797019069,0.05155541,123.87,123.85,0.06186758]
["bitfinex-derivatives","SOLF0:USTF0",1741797019461,6.07511857,123.86,123.85,0.06186758]
["bitfinex-derivatives","SOLF0:USTF0",1741797019661,6.07511857,123.86,123.85,8.13746758]
["bitfinex-derivatives","SOLF0:USTF0",1741797020067,0.05155541,123.87,123.85,0.06186758]
["bitfinex-derivatives","SOLF0:USTF0",1741797020265,5.541e-05,123.87,123.86,44.29773352]
["bitfinex-derivatives","SOLF0:USTF0",1741797020864,5.541e-05,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741797021370,5.541e-05,123.87,123.86,44.29773352]
["bitfinex-derivatives","SOLF0:USTF0",1741797022064,6.06971642,123.91,123.86,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797022572,36.5,123.95,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741797022764,36.5,123.95,123.86,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797022965,6.07158579,123.92,123.86,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797023164,6.07158579,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741797025172,6.07158579,123.92,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741797025371,6.07158579,123.92,123.89,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741797025872,0.05289842,123.93,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741797026072,0.05289842,123.93,123.89,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741797026073,0.05289842,123.93,123.88,242.19967068]
["bitfinex-derivatives","SOLF0:USTF0",1741797026267,0.05289842,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741797027367,8.0149,123.97,123.91,0.0577484]
["bitfinex-derivatives","SOLF0:USTF0",1741797027569,4.1891,123.98,123.92,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797028075,6.07343264,123.96,123.92,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797028466,0.05286755,123.95,123.93,0.05573441]
["bitfinex-derivatives","SOLF0:USTF0",1741797028867,0.05286755,123.95,123.93,8.12583441]
["bitfinex-derivatives","SOLF0:USTF0",1741797029068,0.05286755,123.95,123.93,0.05573441]
["bitfinex-derivatives","SOLF0:USTF0",1741797029475,8.12246755,123.95,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741797029773,6.06544121,123.94,123.88,278.36273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797030175,6.06544121,123.94,123.9,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797030372,4.1891,123.98,123.92,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797030978,6.06704189,123.97,123.92,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797031480,4.1891,123.98,123.92,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797031780,0.05817731,123.96,123.94,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1741797032375,0.05817731,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797034383,4.2854,124.01,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741797034583,4.2854,124.01,123.94,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797034778,6.06559007,124.0,123.94,36.22273352]
["bitfinex-derivatives","SOLF0:USTF0",1741797034977,6.06559007,124.0,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741797035576,6.06559007,123.99,123.97,8.12561234]
["bitfinex-derivatives","SOLF0:USTF0",1741797035775,6.06559007,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741797035978,6.06559007,123.99,123.97,0.05811234]
["bitfinex-derivatives","SOLF0:USTF0",1741797036580,0.05599962,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741797036883,0.05599962,124.0,123.97,0.05811234]
["bitfinex-derivatives","SOLF0:USTF0",1741797037079,0.05599962,124.0,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741797037279,6.0641603,123.99,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741797038084,6.0641603,123.99,123.97,0.05811234]
["bitfinex-derivatives","SOLF0:USTF0",1741797038687,6.0641603,123.98,123.97,8.12601234]
["bitfinex-derivatives","SOLF0:USTF0",1741797040791,9.962e-05,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741797040987,4.63224193,124.06,123.99,70.19173698]
["bitfinex-derivatives","SOLF0:USTF0",1741797041189,41.09224193,124.05,123.97,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797041487,38.36397891,124.04,123.97,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797041683,4.63224193,124.03,123.97,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797041887,4.63224193,124.02,123.97,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797042187,36.51890038,124.01,123.98,0.05800742]
["bitfinex-derivatives","SOLF0:USTF0",1741797042389,40.85110038,124.01,123.98,0.05800742]
["bitfinex-derivatives","SOLF0:USTF0",1741797042588,8.0663,124.0,123.98,0.05800742]
["bitfinex-derivatives","SOLF0:USTF0",1741797042792,40.85110038,124.01,123.98,0.05800742]
["bitfinex-derivatives","SOLF0:USTF0",1741797042991,40.85110038,124.01,123.92,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741797042992,25.71879078,124.0,123.91,263.12734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797043199,8.0682,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741797043398,21.08734584,124.0,123.91,299.58734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797043599,4.63394494,123.99,123.91,299.58734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797043900,25.72129078,123.98,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741797044089,0.05545509,123.97,123.94,0.05851761]
["bitfinex-derivatives","SOLF0:USTF0",1741797045294,12.70761975,123.96,123.94,0.05851761]
["bitfinex-derivatives","SOLF0:USTF0",1741797045499,8.0688,123.96,123.94,0.05851761]
["bitfinex-derivatives","SOLF0:USTF0",1741797045694,36.51545509,123.97,123.94,0.05851761]
["bitfinex-derivatives","SOLF0:USTF0",1741797045895,25.72547396,123.96,123.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797046096,4.63812812,123.95,123.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797046298,4.63812812,123.94,123.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797046497,4.2994,123.96,123.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797046698,4.64021959,123.95,123.91,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797046892,40.7134,123.97,123.91,263.12734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797047101,0.05300873,123.94,123.92,0.0532091]
["bitfinex-derivatives","SOLF0:USTF0",1741797047897,0.05300873,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797048594,0.05300873,123.94,123.92,8.1240091]
["bitfinex-derivatives","SOLF0:USTF0",1741797048799,0.05300873,123.94,123.92,0.0532091]
["bitfinex-derivatives","SOLF0:USTF0",1741797049198,0.05300873,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797049700,0.05300873,123.94,123.92,0.0532091]
["bitfinex-derivatives","SOLF0:USTF0",1741797049899,8.12280873,123.94,123.92,0.0532091]
["bitfinex-derivatives","SOLF0:USTF0",1741797050102,0.05300873,123.94,123.92,0.0532091]
["bitfinex-derivatives","SOLF0:USTF0",1741797050302,0.05300873,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797050700,0.05300873,123.94,123.92,0.0532091]
["bitfinex-derivatives","SOLF0:USTF0",1741797050897,0.05300873,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797052902,6.05872986,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797055209,6.05872986,123.94,123.93,29.15784584]
["bitfinex-derivatives","SOLF0:USTF0",1741797055405,4.3222,123.99,123.93,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797055610,4.64174027,123.98,123.93,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797056304,8.0673,123.98,123.93,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797056509,0.06114034,123.97,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797057010,0.06114034,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797057310,0.06114034,123.97,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797057510,0.06114034,123.97,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741797057712,0.06114034,123.97,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797058009,4.64098267,123.96,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797058201,4.64098267,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797058400,0.06114034,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797059001,0.06114034,123.97,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797059207,4.63986125,123.96,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797059411,12.70825137,123.95,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797059810,4.63905137,123.95,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797060210,0.06114034,123.97,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797060508,4.63851223,123.96,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797060713,0.06114034,123.97,123.94,0.05584395]
["bitfinex-derivatives","SOLF0:USTF0",1741797060913,0.06114034,123.97,123.94,21.14318979]
["bitfinex-derivatives","SOLF0:USTF0",1741797061217,0.06114034,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797061408,0.06114034,123.97,123.96,29.15584584]
["bitfinex-derivatives","SOLF0:USTF0",1741797063515,0.06114034,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797063715,89.14471395,124.03,123.96,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797063716,36.42,124.03,123.96,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797064019,8.0654,124.01,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741797064213,33.38134584,124.04,123.96,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797064214,4.63817386,124.0,123.96,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797064411,12.294,124.04,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741797064616,8.0658,124.01,123.96,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797064816,4.64112749,124.0,123.96,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797065018,0.05979386,124.0,123.97,0.05555983]
["bitfinex-derivatives","SOLF0:USTF0",1741797065421,0.05979386,124.0,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741797065624,0.05979386,124.0,123.97,0.05555983]
["bitfinex-derivatives","SOLF0:USTF0",1741797066115,0.05979386,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741797066321,73.71388535,124.08,123.98,57.50734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797066520,4.2111,124.07,124.0,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797066718,8.0622,124.06,124.0,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797067023,4.2111,124.07,124.0,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797067218,8.0637,124.04,123.98,57.50734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797067421,8.0637,124.04,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797067823,0.0614285,124.04,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797068021,5.94049792,124.03,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797071122,5.94049792,124.03,124.02,8.12390102]
["bitfinex-derivatives","SOLF0:USTF0",1741797071323,5.94049792,124.03,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797072229,14.00449792,124.03,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797072534,5.94049792,124.03,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797073227,0.0614285,124.04,124.02,21.14664686]
["bitfinex-derivatives","SOLF0:USTF0",1741797073425,0.0614285,124.04,124.02,57.54664686]
["bitfinex-derivatives","SOLF0:USTF0",1741797073619,0.0614285,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741797074428,0.0614285,124.04,124.02,0.05930102]
["bitfinex-derivatives","SOLF0:USTF0",1741797074627,21.14877434,124.04,123.94,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797074832,21.08734584,124.02,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741797075027,8.4838,124.01,123.96,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741797075330,21.08734584,124.0,123.92,299.42734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797075533,21.08734584,124.0,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741797075831,21.08734584,124.0,123.96,0.05727432]
["bitfinex-derivatives","SOLF0:USTF0",1741797075832,0.05980836,123.99,123.96,0.05727432]
["bitfinex-derivatives","SOLF0:USTF0",1741797076226,0.05980836,123.99,123.96,21.14462016]
["bitfinex-derivatives","SOLF0:USTF0",1741797076421,36.43980836,123.99,123.96,0.05727432]
["bitfinex-derivatives","SOLF0:USTF0",1741797076929,8.0676,123.98,123.96,0.05727432]
["bitfinex-derivatives","SOLF0:USTF0",1741797077129,36.43980836,123.99,123.96,0.05727432]
["bitfinex-derivatives","SOLF0:USTF0",1741797077632,8.0679,123.97,123.96,0.05727432]
["bitfinex-derivatives","SOLF0:USTF0",1741797078332,8.0679,123.97,123.92,299.42734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797078333,4.55822466,123.97,123.92,250.031]
["bitfinex-derivatives","SOLF0:USTF0",1741797078523,4.55822466,123.96,123.92,250.031]
["bitfinex-derivatives","SOLF0:USTF0",1741797078723,21.08734584,123.98,123.92,250.031]
["bitfinex-derivatives","SOLF0:USTF0",1741797079031,21.08734584,123.93,123.79,465.05298508]
["bitfinex-derivatives","SOLF0:USTF0",1741797079233,44.94064576,123.92,123.83,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797079427,0.05611657,123.88,123.86,0.06016301]
["bitfinex-derivatives","SOLF0:USTF0",1741797079632,0.05611657,123.88,123.87,21.08734584]
["bitfinex-derivatives","SOLF0:USTF0",1741797080134,0.05611657,123.88,123.87,29.16174584]
["bitfinex-derivatives","SOLF0:USTF0",1741797080431,0.05611657,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741797081229,36.38,123.92,123.86,0.06016301]
["bitfinex-derivatives","SOLF0:USTF0",1741797081428,36.38,123.92,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741797082335,8.0692,123.95,123.89,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741797082538,0.05143251,123.91,123.89,0.05174651]
["bitfinex-derivatives","SOLF0:USTF0",1741797082832,40.3825,123.96,123.89,0.05174651]
["bitfinex-derivatives","SOLF0:USTF0",1741797083024,4.54688042,123.95,123.89,0.05174651]
["bitfinex-derivatives","SOLF0:USTF0",1741797083229,0.0538948,123.94,123.89,33.82753175]
["bitfinex-derivatives","SOLF0:USTF0",1741797083429,0.0538948,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741797084331,0.0538948,123.94,123.91,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797084634,0.0538948,123.94,123.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797084827,0.0538948,123.94,123.91,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797085030,0.0538948,123.94,123.92,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1741797085925,0.0538948,123.94,123.92,8.12206289]
["bitfinex-derivatives","SOLF0:USTF0",1741797086135,0.0538948,123.94,123.92,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1741797086333,8.1239948,123.94,123.92,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1741797086725,8.0705,123.93,123.92,0.05136289]
["bitfinex-derivatives","SOLF0:USTF0",1741797086925,38.3169224,123.93,123.83,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797087128,16.76733716,123.92,123.83,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797087325,4.54113716,123.91,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741797087533,4.54113716,123.91,123.83,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797087936,0.0606307,123.88,123.86,0.05709376]
["bitfinex-derivatives","SOLF0:USTF0",1741797088729,0.0606307,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741797089531,36.38,123.93,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741797089935,36.38,123.94,123.85,70.15578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797090532,44.45,123.94,123.89,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741797090736,0.05330257,123.91,123.88,0.05572109]
["bitfinex-derivatives","SOLF0:USTF0",1741797091738,0.05330257,123.91,123.88,8.12892109]
["bitfinex-derivatives","SOLF0:USTF0",1741797091930,0.05330257,123.91,123.88,0.05572109]
["bitfinex-derivatives","SOLF0:USTF0",1741797092137,36.38,123.9,123.88,0.05572109]
["bitfinex-derivatives","SOLF0:USTF0",1741797092336,48.9709,123.9,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741797092636,4.53398608,123.89,123.81,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741797092837,38.30977132,123.89,123.81,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741797093038,33.77578524,123.89,123.81,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741797093231,8.075,123.86,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741797093434,0.05308143,123.86,123.84,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1741797093836,0.05308143,123.86,123.84,8.12711929]
["bitfinex-derivatives","SOLF0:USTF0",1741797094840,0.05308143,123.86,123.84,0.05101929]
["bitfinex-derivatives","SOLF0:USTF0",1741797095235,8.0764,123.84,123.81,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741797095438,36.43308143,123.86,123.76,44.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741797095642,36.38,123.86,123.76,44.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741797096136,36.38,123.86,123.75,275.93578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797096343,36.38,123.86,123.77,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797096543,0.06178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797097034,0.06178333,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741797097430,0.06178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797098941,36.44178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797100238,36.44178333,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741797100941,36.44178333,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741797101441,36.44178333,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741797101637,36.44178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797101832,44.51948333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797102541,44.51948333,123.82,123.79,8.13733854]
["bitfinex-derivatives","SOLF0:USTF0",1741797103445,36.44178333,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741797103742,0.06178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797103943,0.06178333,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741797105447,0.06178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797106140,0.06178333,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741797106348,0.06178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797106547,36.44178333,123.82,123.79,0.05783854]
["bitfinex-derivatives","SOLF0:USTF0",1741797106746,8.0789,123.8,123.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741797106945,8.5902,123.81,123.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741797107148,16.6686,123.81,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741797107453,8.5902,123.81,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741797107943,8.64750588,123.81,123.78,8.13244635]
["bitfinex-derivatives","SOLF0:USTF0",1741797108354,16.72610588,123.81,123.78,8.13244635]
["bitfinex-derivatives","SOLF0:USTF0",1741797108951,16.72610588,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741797109654,0.05730588,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741797111757,0.05730588,123.81,123.78,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1741797112244,8.0796,123.79,123.78,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1741797112449,44.4596,123.79,123.78,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1741797112846,36.38,123.79,123.78,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1741797113058,36.38,123.79,123.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741797113251,4.2525,123.8,123.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741797113557,36.38,123.82,123.77,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797113943,8.0783,123.81,123.77,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797114142,0.05391409,123.81,123.78,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1741797115558,0.05391409,123.81,123.78,8.13410486]
["bitfinex-derivatives","SOLF0:USTF0",1741797115759,0.05391409,123.81,123.78,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1741797116159,8.0796,123.79,123.78,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1741797116359,0.05391409,123.81,123.78,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1741797116561,8.13251409,123.81,123.78,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1741797116750,0.05391409,123.81,123.78,0.05430486]
["bitfinex-derivatives","SOLF0:USTF0",1741797117659,0.05391409,123.81,123.71,42.33618524]
["bitfinex-derivatives","SOLF0:USTF0",1741797117858,4.0674,123.81,123.71,42.33618524]
["bitfinex-derivatives","SOLF0:USTF0",1741797118453,8.0804,123.78,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741797118856,8.13435065,123.78,123.75,8.13809226]
["bitfinex-derivatives","SOLF0:USTF0",1741797119056,8.13435065,123.78,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741797119256,8.13435065,123.78,123.75,0.05629226]
["bitfinex-derivatives","SOLF0:USTF0",1741797119852,8.0816,123.76,123.75,0.05629226]
["bitfinex-derivatives","SOLF0:USTF0",1741797120057,36.41395065,123.78,123.69,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797120257,37.86288524,123.77,123.68,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1741797120461,8.0843,123.72,123.66,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797120759,36.36,123.72,123.64,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797120951,8.0849,123.71,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741797121154,0.05546133,123.69,123.67,8.14645773]
["bitfinex-derivatives","SOLF0:USTF0",1741797121363,0.05546133,123.69,123.67,0.05955773]
["bitfinex-derivatives","SOLF0:USTF0",1741797121561,0.05546133,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741797121857,36.36,123.75,123.68,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797122063,36.36,123.75,123.7,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797122359,36.36,123.75,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741797122655,36.36,123.75,123.7,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797122960,4.0871,123.77,123.71,0.06140481]
["bitfinex-derivatives","SOLF0:USTF0",1741797123154,0.05223437,123.74,123.72,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797123461,19.55688924,123.8,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741797123862,8.08,123.79,123.72,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797124263,19.55688924,123.8,123.72,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797124559,0.06046919,123.77,123.74,0.05446729]
["bitfinex-derivatives","SOLF0:USTF0",1741797125261,0.06046919,123.77,123.74,33.83025253]
["bitfinex-derivatives","SOLF0:USTF0",1741797125563,8.0787,123.81,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741797125757,40.5697,123.82,123.76,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797126062,8.0806,123.78,123.72,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797126257,36.36,123.78,123.74,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797126463,36.36,123.81,123.74,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797126768,0.05226041,123.77,123.75,0.05102288]
["bitfinex-derivatives","SOLF0:USTF0",1741797127163,0.05226041,123.77,123.76,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797127359,4.3497,123.83,123.76,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797128164,3.9795,123.84,123.78,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797128465,48.94015697,123.85,123.78,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797128466,0.0589478,123.82,123.8,0.0592627]
["bitfinex-derivatives","SOLF0:USTF0",1741797128659,0.0589478,123.82,123.8,33.83504794]
["bitfinex-derivatives","SOLF0:USTF0",1741797128858,44.57235697,123.85,123.8,33.83504794]
["bitfinex-derivatives","SOLF0:USTF0",1741797129163,44.57235697,123.85,123.82,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797129465,44.57235697,123.85,123.84,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797129661,89.14471395,123.86,123.84,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797129864,133.74241641,123.87,123.84,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797130064,133.74241641,123.87,123.86,41.85078524]
["bitfinex-derivatives","SOLF0:USTF0",1741797130364,133.80440087,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741797130567,0.06198446,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741797131161,0.06198446,123.87,123.84,42.36174175]
["bitfinex-derivatives","SOLF0:USTF0",1741797131360,0.06198446,123.87,123.85,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741797131562,0.06198446,123.87,123.84,42.36174175]
["bitfinex-derivatives","SOLF0:USTF0",1741797132561,0.06198446,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741797133062,0.06198446,123.87,123.86,41.85078524]
["bitfinex-derivatives","SOLF0:USTF0",1741797135465,33.77578524,124.0,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741797135673,44.87346065,123.99,123.9,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797135861,8.0695,123.95,123.9,70.09578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797136063,40.3517,123.99,123.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741797136373,4.51665843,123.98,123.9,70.09578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797136574,0.05394001,123.96,123.93,0.05140414]
["bitfinex-derivatives","SOLF0:USTF0",1741797138264,8.0698,123.94,123.93,0.05140414]
["bitfinex-derivatives","SOLF0:USTF0",1741797139776,8.0694,123.95,123.93,0.05140414]
["bitfinex-derivatives","SOLF0:USTF0",1741797140276,0.05394001,123.96,123.93,0.05140414]
["bitfinex-derivatives","SOLF0:USTF0",1741797140472,0.05394001,123.96,123.93,8.12170414]
["bitfinex-derivatives","SOLF0:USTF0",1741797140673,0.05394001,123.96,123.93,0.05140414]
["bitfinex-derivatives","SOLF0:USTF0",1741797141067,0.05394001,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797142572,149.86111641,124.11,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741797142781,44.6133,124.06,123.96,70.07578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797143278,44.6133,124.06,123.97,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741797143467,44.6133,124.06,123.96,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797143670,44.6133,124.06,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741797143871,0.06065877,124.02,124.0,0.05215121]
["bitfinex-derivatives","SOLF0:USTF0",1741797144074,0.06065877,124.02,124.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797144273,8.0608,124.08,124.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797144469,42.02908524,124.1,124.01,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797145375,8.0623,124.06,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797145771,42.02908524,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797145973,8.0608,124.08,124.04,8.12004298]
["bitfinex-derivatives","SOLF0:USTF0",1741797146175,8.0608,124.08,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797146780,8.0608,124.08,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741797146973,8.0608,124.08,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797147174,8.0622,124.06,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797147475,42.13998524,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797148172,8.0624,124.06,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797148574,8.3642,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797148775,8.0615,124.07,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797148974,8.3642,124.1,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741797149174,8.3642,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797149870,8.0617,124.07,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797150580,8.061,124.08,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797151276,8.3642,124.1,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741797151479,8.3642,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797152168,42.13998524,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797152377,8.0627,124.05,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797152581,36.24,124.09,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797153576,8.0627,124.05,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797153879,36.24,124.09,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797154077,8.3642,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797154284,8.3642,124.1,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741797154472,8.3642,124.1,124.04,0.05704298]
["bitfinex-derivatives","SOLF0:USTF0",1741797154673,16.424,124.1,124.02,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797154878,16.424,124.1,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741797155078,16.424,124.1,124.06,0.05786726]
["bitfinex-derivatives","SOLF0:USTF0",1741797155275,4.2208,124.11,124.06,0.05786726]
["bitfinex-derivatives","SOLF0:USTF0",1741797155780,8.0598,124.1,124.06,0.05786726]
["bitfinex-derivatives","SOLF0:USTF0",1741797156079,8.0598,124.1,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741797156284,8.0612,124.08,124.06,0.05786726]
["bitfinex-derivatives","SOLF0:USTF0",1741797156682,8.0612,124.08,124.0,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741797156683,36.24,124.09,124.0,42.16398524]
["bitfinex-derivatives","SOLF0:USTF0",1741797156885,4.1636,124.07,123.99,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741797157379,8.0659,124.0,123.96,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1741797157581,36.24,124.02,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741797157975,0.06075044,124.01,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797158384,4.05245044,124.01,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797158684,8.0663,124.0,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797158880,4.05245044,124.01,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797159081,12.11805044,124.01,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797159281,4.05245044,124.01,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797159679,0.06075044,124.01,123.99,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741797160075,0.06075044,124.01,123.98,0.06075321]
["bitfinex-derivatives","SOLF0:USTF0",1741797160673,0.06075044,124.01,123.98,33.83653845]
["bitfinex-derivatives","SOLF0:USTF0",1741797160879,0.06075044,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741797162384,12.3472,124.06,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741797162787,40.4036,124.07,124.0,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797162979,4.3978,124.09,124.0,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797163179,4.3978,124.09,124.02,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797163385,12.4581,124.09,124.03,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741797163585,8.0603,124.09,124.04,0.05099302]
["bitfinex-derivatives","SOLF0:USTF0",1741797163988,4.0927,124.11,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741797164384,4.0927,124.11,124.04,275.69578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797164581,4.0927,124.11,124.08,0.0595164]
["bitfinex-derivatives","SOLF0:USTF0",1741797165184,8.0601,124.09,124.08,0.0595164]
["bitfinex-derivatives","SOLF0:USTF0",1741797165682,4.0927,124.11,124.08,0.0595164]
["bitfinex-derivatives","SOLF0:USTF0",1741797166083,4.3978,124.12,124.08,0.0595164]
["bitfinex-derivatives","SOLF0:USTF0",1741797166697,4.3651,124.15,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741797166889,8.6054,124.18,124.11,69.99578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797167281,8.6054,124.18,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797167491,8.0568,124.14,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797167695,8.6054,124.18,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797170091,8.0568,124.14,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797170594,8.6054,124.18,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797170789,8.0559,124.16,124.13,8.11205669]
["bitfinex-derivatives","SOLF0:USTF0",1741797170990,8.6054,124.18,124.13,8.11205669]
["bitfinex-derivatives","SOLF0:USTF0",1741797171189,4.184,124.2,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797171390,4.184,124.2,124.13,33.83044193]
["bitfinex-derivatives","SOLF0:USTF0",1741797173085,4.184,124.2,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797173290,4.2499,124.19,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797173793,8.0568,124.14,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797173995,4.2499,124.19,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797174694,8.0556,124.16,124.13,8.11175669]
["bitfinex-derivatives","SOLF0:USTF0",1741797175992,8.0551,124.17,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741797176191,4.2499,124.19,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797176588,8.0565,124.15,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797176887,36.18,124.17,124.13,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741797177089,36.18,124.17,124.12,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1741797177293,38.26736242,124.16,124.05,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797177490,4.49157718,124.15,124.05,311.71578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797177692,4.49157718,124.15,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741797177891,4.49157718,124.15,124.05,311.71578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797178094,36.18,124.17,124.07,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797178393,0.05561467,124.12,124.09,0.05919801]
["bitfinex-derivatives","SOLF0:USTF0",1741797178790,0.05561467,124.12,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741797178993,0.05561467,124.12,124.09,0.05583798]
["bitfinex-derivatives","SOLF0:USTF0",1741797179190,0.05561467,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741797180287,4.2499,124.19,124.11,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797180800,4.50378856,124.18,124.1,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741797180992,36.18,124.17,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741797181188,36.18,124.17,124.09,69.95578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797181393,36.18,124.17,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797181701,8.0557,124.16,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741797181885,36.18,124.17,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797183193,36.18,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741797183390,4.3912,124.18,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797183787,12.446,124.18,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797184098,4.3912,124.18,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797184295,12.4459,124.18,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797184496,4.3912,124.18,124.12,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1741797184695,4.3912,124.18,124.12,33.8357004]
["bitfinex-derivatives","SOLF0:USTF0",1741797185202,4.3912,124.18,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741797185493,8.0545,124.18,124.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741797185698,36.16,124.21,124.15,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1741797185898,4.51708049,124.2,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741797186096,4.51708049,124.2,124.14,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797186292,12.5484,124.23,124.17,0.05202546]
["bitfinex-derivatives","SOLF0:USTF0",1741797186499,4.51795395,124.22,124.17,0.05202546]
["bitfinex-derivatives","SOLF0:USTF0",1741797187299,8.3743,124.23,124.18,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797187501,36.16,124.25,124.18,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797187695,8.0514,124.23,124.18,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797187890,8.0514,124.23,124.2,8.11264791]
["bitfinex-derivatives","SOLF0:USTF0",1741797188095,36.16,124.26,124.2,0.05974791]
["bitfinex-derivatives","SOLF0:USTF0",1741797188304,4.52435038,124.25,124.2,0.05974791]
["bitfinex-derivatives","SOLF0:USTF0",1741797188795,4.2928,124.27,124.2,33.83553315]
["bitfinex-derivatives","SOLF0:USTF0",1741797188995,4.52349646,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741797189199,8.2358,124.28,124.22,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797189398,8.0497,124.25,124.24,0.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1741797189703,36.16,124.26,124.21,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741797189896,8.0508,124.24,124.21,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741797190100,4.1947,124.25,124.21,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1741797190705,0.06130622,124.24,124.22,33.83647083]
["bitfinex-derivatives","SOLF0:USTF0",1741797191098,0.06130622,124.24,124.22,41.88777083]
["bitfinex-derivatives","SOLF0:USTF0",1741797191400,0.06130622,124.24,124.22,33.83647083]
["bitfinex-derivatives","SOLF0:USTF0",1741797191599,0.06130622,124.24,124.22,0.06068559]
["bitfinex-derivatives","SOLF0:USTF0",1741797193509,0.06130622,124.24,124.16,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797193701,4.097,124.25,124.16,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797194601,37.87278524,124.25,124.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741797194904,0.05190904,124.22,124.12,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797195103,36.14,124.21,124.19,2.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797195305,8.0547,124.18,124.12,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797195499,36.14,124.21,124.12,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797195708,8.054,124.19,124.14,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741797195910,36.14,124.21,124.12,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797196102,36.14,124.21,124.14,0.05374061]
["bitfinex-derivatives","SOLF0:USTF0",1741797196301,0.061012,124.17,124.14,0.05374061]
["bitfinex-derivatives","SOLF0:USTF0",1741797196503,0.061012,124.17,124.11,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741797196504,36.201012,124.17,124.11,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741797196697,4.0603,124.16,124.11,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741797197207,4.0603,124.16,124.06,171.53019919]
["bitfinex-derivatives","SOLF0:USTF0",1741797197411,8.0599,124.1,124.06,171.53019919]
["bitfinex-derivatives","SOLF0:USTF0",1741797197604,0.05936715,124.12,124.1,0.05785778]
["bitfinex-derivatives","SOLF0:USTF0",1741797197800,8.0614,124.07,124.06,89.14471395]
["bitfinex-derivatives","SOLF0:USTF0",1741797198607,8.12093653,124.08,124.06,89.14471395]
["bitfinex-derivatives","SOLF0:USTF0",1741797198910,0.05993653,124.08,124.06,89.14471395]
["bitfinex-derivatives","SOLF0:USTF0",1741797199913,0.05993653,124.08,124.05,0.05907413]
["bitfinex-derivatives","SOLF0:USTF0",1741797201011,0.05993653,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741797201311,4.0603,124.16,124.06,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797201500,4.0603,124.16,124.1,41.83518524]
["bitfinex-derivatives","SOLF0:USTF0",1741797201702,4.0603,124.16,124.12,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797201908,4.1535,124.17,124.12,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797202508,0.05839673,124.16,124.13,0.0606457]
["bitfinex-derivatives","SOLF0:USTF0",1741797203714,0.05839673,124.16,124.14,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797204709,0.05839673,124.16,124.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741797205115,0.05839673,124.16,124.14,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797205917,0.05839673,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741797207215,8.2839,124.23,124.14,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797207513,4.2635,124.26,124.14,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797207719,4.2491,124.3,124.22,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797207918,4.2491,124.3,124.24,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797208419,8.10082649,124.28,124.26,0.0583415]
["bitfinex-derivatives","SOLF0:USTF0",1741797208620,8.10082649,124.28,124.08,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797208621,0.05302649,124.28,124.18,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797208813,4.52736105,124.29,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741797209014,33.77578524,124.28,124.18,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797209211,4.52816666,124.27,124.18,77.96958524]
["bitfinex-derivatives","SOLF0:USTF0",1741797209414,44.1693,124.26,124.18,69.91578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797209822,0.05122418,124.23,124.21,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741797210521,0.05122418,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741797211220,0.05122418,124.23,124.22,41.82738524]
["bitfinex-derivatives","SOLF0:USTF0",1741797212421,0.05122418,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741797213023,0.05122418,124.23,124.21,8.10492734]
["bitfinex-derivatives","SOLF0:USTF0",1741797213721,0.05122418,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741797213923,0.05122418,124.23,124.21,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741797214520,20.91902418,124.23,124.21,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741797214724,12.86772418,124.23,124.21,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741797216027,12.86772418,124.23,124.21,8.10472734]
["bitfinex-derivatives","SOLF0:USTF0",1741797216229,0.05122418,124.23,124.21,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1741797216723,0.05122418,124.23,124.22,41.82738524]
["bitfinex-derivatives","SOLF0:USTF0",1741797216922,8.4622,124.27,124.22,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797217322,36.1,124.3,124.22,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797217728,36.1,124.31,124.24,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797217929,0.05601823,124.26,124.24,33.83214823]
["bitfinex-derivatives","SOLF0:USTF0",1741797218128,36.1,124.31,124.24,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797218334,0.05659175,124.26,124.24,33.82857447]
["bitfinex-derivatives","SOLF0:USTF0",1741797218534,36.1,124.31,124.24,33.82857447]
["bitfinex-derivatives","SOLF0:USTF0",1741797218731,0.06005027,124.26,124.24,33.82857447]
["bitfinex-derivatives","SOLF0:USTF0",1741797218929,0.05410984,124.29,124.24,33.82857447]
["bitfinex-derivatives","SOLF0:USTF0",1741797219132,36.1,124.31,124.24,33.82857447]
["bitfinex-derivatives","SOLF0:USTF0",1741797219331,0.0605965,124.28,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741797219534,0.0605965,124.28,124.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741797219730,0.0605965,124.28,124.25,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1741797219930,8.1083965,124.28,124.25,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1741797220131,0.0605965,124.28,124.25,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1741797220532,0.0605965,124.28,124.25,8.10042211]
["bitfinex-derivatives","SOLF0:USTF0",1741797220835,0.0605965,124.28,124.25,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1741797221635,0.0605965,124.28,124.25,8.10002211]
["bitfinex-derivatives","SOLF0:USTF0",1741797221836,0.0605965,124.28,124.25,0.05082211]
["bitfinex-derivatives","SOLF0:USTF0",1741797222037,44.1489,124.27,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741797222232,36.1,124.27,124.2,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797222440,40.1813,124.27,124.2,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797222733,8.0495,124.26,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741797223138,0.0581585,124.25,124.23,0.06123786]
["bitfinex-derivatives","SOLF0:USTF0",1741797223340,0.0581585,124.25,124.23,8.11193786]
["bitfinex-derivatives","SOLF0:USTF0",1741797223533,0.0581585,124.25,124.23,0.06123786]
["bitfinex-derivatives","SOLF0:USTF0",1741797224242,0.0581585,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741797224438,0.0581585,124.25,124.23,0.06123786]
["bitfinex-derivatives","SOLF0:USTF0",1741797224842,0.0581585,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741797226039,0.0581585,124.25,124.23,8.11183786]
["bitfinex-derivatives","SOLF0:USTF0",1741797226240,0.0581585,124.25,124.23,0.06123786]
["bitfinex-derivatives","SOLF0:USTF0",1741797226638,36.08,124.3,124.23,0.06123786]
["bitfinex-derivatives","SOLF0:USTF0",1741797226639,4.3225,124.32,124.24,275.27578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797226943,44.4496,124.36,124.27,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797227131,8.0446,124.33,124.29,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741797227336,48.5137,124.36,124.27,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797227942,0.05213023,124.33,124.3,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1741797228738,0.05213023,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741797229333,11.07844583,124.41,124.32,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741797229640,59.73334583,124.41,124.34,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797229834,59.73334583,124.41,124.32,275.23578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797230240,8.042,124.37,124.32,275.23578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797230547,0.05700317,124.36,124.33,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1741797230837,0.05700317,124.36,124.34,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797231042,0.05700317,124.36,124.34,41.81938524]
["bitfinex-derivatives","SOLF0:USTF0",1741797231249,0.05700317,124.36,124.34,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797231442,0.05700317,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741797232950,16.2963,124.41,124.37,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741797233648,8.2568,124.41,124.36,41.81808524]
["bitfinex-derivatives","SOLF0:USTF0",1741797234042,8.2568,124.41,124.37,0.05671896]
["bitfinex-derivatives","SOLF0:USTF0",1741797234244,8.0406,124.4,124.37,8.09851896]
["bitfinex-derivatives","SOLF0:USTF0",1741797234445,8.0406,124.4,124.37,0.05671896]
["bitfinex-derivatives","SOLF0:USTF0",1741797235449,4.2328,124.41,124.37,0.05671896]
["bitfinex-derivatives","SOLF0:USTF0",1741797236744,4.393,124.4,124.32,275.23578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797236939,36.04,124.39,124.32,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741797237547,36.04,124.39,124.32,275.23578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797237838,44.0811,124.39,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741797238038,0.06180728,124.37,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741797239948,33.77578524,124.47,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741797240146,33.77578524,124.47,124.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797240147,44.63740718,124.46,124.37,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797240450,33.77578524,124.45,124.34,74.20798524]
["bitfinex-derivatives","SOLF0:USTF0",1741797240644,33.77578524,124.45,124.34,69.81578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797241045,33.77578524,124.45,124.38,8.10226964]
["bitfinex-derivatives","SOLF0:USTF0",1741797241445,40.148,124.46,124.38,8.10226964]
["bitfinex-derivatives","SOLF0:USTF0",1741797241742,40.148,124.46,124.41,0.06016986]
["bitfinex-derivatives","SOLF0:USTF0",1741797241947,8.0388,124.42,124.41,0.06016986]
["bitfinex-derivatives","SOLF0:USTF0",1741797243254,8.0401,124.4,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741797243552,36.02,124.42,124.34,69.81578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797243852,36.02,124.42,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741797244050,36.02,124.42,124.34,69.81578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797244451,0.05087899,124.39,124.37,0.0561086]
["bitfinex-derivatives","SOLF0:USTF0",1741797244751,0.05087899,124.39,124.37,8.0976086]
["bitfinex-derivatives","SOLF0:USTF0",1741797244951,0.05087899,124.39,124.37,0.0561086]
["bitfinex-derivatives","SOLF0:USTF0",1741797245348,0.05087899,124.39,124.38,41.81708524]
["bitfinex-derivatives","SOLF0:USTF0",1741797245650,3.972,124.45,124.38,69.79578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797245850,8.0382,124.43,124.4,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741797246052,3.972,124.45,124.38,69.79578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797246659,3.972,124.45,124.4,0.06187897]
["bitfinex-derivatives","SOLF0:USTF0",1741797247050,8.039,124.42,124.4,0.06187897]
["bitfinex-derivatives","SOLF0:USTF0",1741797247250,36.02,124.44,124.4,0.06187897]
["bitfinex-derivatives","SOLF0:USTF0",1741797247446,36.02,124.44,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741797247653,36.02,124.48,124.4,33.83766421]
["bitfinex-derivatives","SOLF0:USTF0",1741797247852,4.50296261,124.47,124.4,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797248052,8.0362,124.46,124.43,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741797248551,3.9855,124.48,124.43,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741797248759,12.0207,124.48,124.43,8.09011576]
["bitfinex-derivatives","SOLF0:USTF0",1741797248957,3.9855,124.48,124.43,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741797249151,8.0358,124.47,124.43,8.09071576]
["bitfinex-derivatives","SOLF0:USTF0",1741797249358,3.9855,124.48,124.43,8.09071576]
["bitfinex-derivatives","SOLF0:USTF0",1741797249561,3.9855,124.48,124.43,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741797249760,39.9756,124.5,124.43,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741797249956,4.50688514,124.49,124.43,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1741797250261,12.0097,124.5,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741797250454,3.9756,124.5,124.44,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797250759,3.9756,124.5,124.47,0.06104782]
["bitfinex-derivatives","SOLF0:USTF0",1741797250961,8.0348,124.48,124.47,0.06104782]
["bitfinex-derivatives","SOLF0:USTF0",1741797251356,8.0348,124.48,124.47,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797251562,39.9756,124.5,124.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741797251755,39.9756,124.5,124.42,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797251958,8.0359,124.47,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741797252265,40.3798,124.52,124.44,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797252465,4.50204311,124.51,124.42,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797252664,0.05954384,124.49,124.47,0.05811853]
["bitfinex-derivatives","SOLF0:USTF0",1741797252865,8.0352,124.48,124.47,0.05811853]
["bitfinex-derivatives","SOLF0:USTF0",1741797253060,0.05954384,124.49,124.42,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797253267,40.3798,124.52,124.41,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741797253564,8.0362,124.46,124.4,275.01578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797253861,8.0362,124.46,124.4,311.01578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797254267,0.05655755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797255967,0.05655755,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741797256467,0.05655755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797257061,8.09445755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797257462,0.05655755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797257666,0.05655755,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741797260360,8.09405755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797260562,0.05655755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797261468,8.09425755,124.44,124.42,8.09640131]
["bitfinex-derivatives","SOLF0:USTF0",1741797261768,8.09425755,124.44,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797261964,8.038,124.43,124.42,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1741797262161,0.05655755,124.44,124.37,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741797262358,4.2418,124.42,124.37,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741797263173,40.2218,124.42,124.37,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741797263367,0.05966591,124.41,124.38,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1741797264067,8.0403,124.4,124.38,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1741797264268,0.05966591,124.41,124.38,0.05906125]
["bitfinex-derivatives","SOLF0:USTF0",1741797266468,0.05966591,124.41,124.38,33.83484649]
["bitfinex-derivatives","SOLF0:USTF0",1741797266773,0.05966591,124.41,124.38,69.81484649]
["bitfinex-derivatives","SOLF0:USTF0",1741797266972,0.05966591,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797267364,0.05966591,124.41,124.39,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741797267565,3.9886,124.49,124.4,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797267874,3.9886,124.49,124.43,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797268070,3.9886,124.49,124.43,69.75578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797268670,0.05764248,124.47,124.45,0.05333423]
["bitfinex-derivatives","SOLF0:USTF0",1741797269269,0.05764248,124.47,124.46,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741797269474,3.9939,124.52,124.45,274.98911947]
["bitfinex-derivatives","SOLF0:USTF0",1741797269773,4.352,124.54,124.49,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797269975,44.31378334,124.55,124.51,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797270370,44.31378334,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741797271369,88.68308195,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741797271571,192.53955178,124.57,124.55,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797271774,21.37144718,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741797271977,344.07167846,124.58,124.56,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797272175,275.20413414,124.58,124.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797272480,47.27830234,124.66,124.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797272677,47.27830234,124.66,124.64,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797272878,47.27830234,124.66,124.64,69.73578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797273070,23.85365168,124.66,124.64,69.78972265]
["bitfinex-derivatives","SOLF0:USTF0",1741797274181,333.19443943,124.72,124.65,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797274382,333.19443943,124.72,124.71,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797274576,333.19443943,124.72,124.71,310.67578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797275786,333.19443943,124.72,124.71,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741797275979,33.77578524,124.8,124.71,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741797276179,4.48729212,124.79,124.71,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741797276383,73.96248524,124.82,124.71,276.9]
["bitfinex-derivatives","SOLF0:USTF0",1741797276384,8.0168,124.77,124.74,0.06025226]
["bitfinex-derivatives","SOLF0:USTF0",1741797276688,69.69578524,124.78,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797276888,43.9361,124.78,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797277082,35.92,124.78,124.71,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1741797277277,35.92,124.81,124.75,43.80789704]
["bitfinex-derivatives","SOLF0:USTF0",1741797277479,4.2467,124.82,124.75,110.51278205]
["bitfinex-derivatives","SOLF0:USTF0",1741797277683,0.05743301,124.79,124.77,0.05487818]
["bitfinex-derivatives","SOLF0:USTF0",1741797278292,0.05743301,124.79,124.78,115.6392954]
["bitfinex-derivatives","SOLF0:USTF0",1741797278597,0.05743301,124.79,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797278598,77.69578524,124.79,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797278792,69.67578524,124.79,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797278981,40.1467,124.82,124.72,69.67578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797279180,33.94326927,124.82,124.78,86.9209101]
["bitfinex-derivatives","SOLF0:USTF0",1741797279385,8.0142,124.8,124.78,86.9209101]
["bitfinex-derivatives","SOLF0:USTF0",1741797279791,0.05877182,124.8,124.78,86.97311738]
["bitfinex-derivatives","SOLF0:USTF0",1741797280885,0.05877182,124.8,124.78,0.05220728]
["bitfinex-derivatives","SOLF0:USTF0",1741797281688,8.07307182,124.8,124.78,0.05220728]
["bitfinex-derivatives","SOLF0:USTF0",1741797282287,8.0149,124.79,124.78,0.05220728]
["bitfinex-derivatives","SOLF0:USTF0",1741797282690,0.05877182,124.8,124.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741797282890,8.0169,124.76,124.72,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741797283287,8.0179,124.75,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797283491,35.88,124.78,124.71,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1741797283985,0.05586538,124.76,124.73,0.05217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797285792,0.05586538,124.76,124.73,35.93217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797285997,0.05586538,124.76,124.74,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797286196,8.07276538,124.76,124.73,35.93217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797286493,0.05586538,124.76,124.73,35.93217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797287092,8.07326538,124.76,124.73,35.93217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797287297,0.05586538,124.76,124.73,0.05217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797288198,8.0178,124.75,124.73,0.05217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797288383,0.05586538,124.76,124.73,0.05217368]
["bitfinex-derivatives","SOLF0:USTF0",1741797288583,0.05586538,124.76,124.73,33.82795892]
["bitfinex-derivatives","SOLF0:USTF0",1741797288789,0.05586538,124.76,124.75,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797289695,8.0143,124.8,124.75,69.63578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797289996,4.2901,124.82,124.75,69.63578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797290189,4.2901,124.82,124.75,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741797290397,4.2901,124.82,124.73,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797290787,8.0172,124.76,124.73,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797291190,4.2901,124.82,124.73,33.83455174]
["bitfinex-derivatives","SOLF0:USTF0",1741797291387,0.05331724,124.76,124.73,33.83455174]
["bitfinex-derivatives","SOLF0:USTF0",1741797291590,4.2901,124.82,124.75,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797291790,0.05581224,124.76,124.75,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797291990,4.2901,124.82,124.75,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797292190,4.2901,124.82,124.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741797292386,8.07469097,124.77,124.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741797292598,8.0161,124.77,124.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741797292995,0.05520776,124.78,124.75,0.05845959]
["bitfinex-derivatives","SOLF0:USTF0",1741797293191,8.0168,124.76,124.75,0.05845959]
["bitfinex-derivatives","SOLF0:USTF0",1741797293391,8.0168,124.76,124.73,42.82771249]
["bitfinex-derivatives","SOLF0:USTF0",1741797293593,8.0178,124.75,124.73,42.82771249]
["bitfinex-derivatives","SOLF0:USTF0",1741797293790,126.13695591,124.92,124.74,67.55157048]
["bitfinex-derivatives","SOLF0:USTF0",1741797293995,126.13695591,124.92,124.87,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797294299,141.9040754,124.96,124.9,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797294492,141.9040754,124.96,124.86,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797294899,149.9084754,124.96,124.86,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797295199,0.05226796,124.92,124.9,0.05754043]
["bitfinex-derivatives","SOLF0:USTF0",1741797295389,0.05226796,124.92,124.91,833.77650312]
["bitfinex-derivatives","SOLF0:USTF0",1741797295594,0.05226796,124.92,124.91,1049.33039583]
["bitfinex-derivatives","SOLF0:USTF0",1741797296395,0.05226796,124.92,124.91,316.73536955]
["bitfinex-derivatives","SOLF0:USTF0",1741797297791,0.03226796,124.92,124.91,316.73536955]
["bitfinex-derivatives","SOLF0:USTF0",1741797298703,35.84,124.96,124.91,316.73536955]
["bitfinex-derivatives","SOLF0:USTF0",1741797299002,33.77578524,124.98,124.91,316.73536955]
["bitfinex-derivatives","SOLF0:USTF0",1741797299204,35.82,124.96,124.91,316.73536955]
["bitfinex-derivatives","SOLF0:USTF0",1741797299407,33.77578524,125.0,124.91,316.73536955]
["bitfinex-derivatives","SOLF0:USTF0",1741797299608,33.77578524,125.0,124.91,354.73641811]
["bitfinex-derivatives","SOLF0:USTF0",1741797299901,0.02233899,124.96,124.94,0.06158354]
["bitfinex-derivatives","SOLF0:USTF0",1741797300100,0.02233899,124.96,124.94,33.83736878]
["bitfinex-derivatives","SOLF0:USTF0",1741797300295,0.02233899,124.96,124.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741797302704,0.02233899,124.96,124.95,130.67098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797302902,35.82,125.04,124.95,130.67098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797303203,7.9995,125.03,124.95,130.67098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797303404,69.59578524,125.04,124.95,94.85098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797303599,8.0012,125.01,124.95,94.85098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797303800,40.103,125.0,124.95,94.85098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797304003,40.103,125.0,124.97,0.05249032]
["bitfinex-derivatives","SOLF0:USTF0",1741797304499,8.06955838,125.03,124.97,0.05249032]
["bitfinex-derivatives","SOLF0:USTF0",1741797305100,8.06955838,125.03,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741797305301,0.34471,125.05,125.0,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797305501,0.34471,125.05,125.02,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797305715,0.34471,125.05,125.03,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741797306207,0.34471,125.05,125.02,0.05912209]
["bitfinex-derivatives","SOLF0:USTF0",1741797306904,43.54646136,125.07,125.02,0.05912209]
["bitfinex-derivatives","SOLF0:USTF0",1741797307102,35.54916136,125.07,125.01,94.85098668]
["bitfinex-derivatives","SOLF0:USTF0",1741797307308,273.93578524,125.06,125.03,241.03654186]
["bitfinex-derivatives","SOLF0:USTF0",1741797307607,33.77578524,125.05,125.03,214.78934186]
["bitfinex-derivatives","SOLF0:USTF0",1741797308204,223.96572076,125.06,125.03,214.78934186]
["bitfinex-derivatives","SOLF0:USTF0",1741797308509,223.96572076,125.06,125.05,468.19299403]
["bitfinex-derivatives","SOLF0:USTF0",1741797308709,232.01958937,125.06,125.05,459.10539403]
["bitfinex-derivatives","SOLF0:USTF0",1741797308911,0.05386861,125.06,125.05,459.10539403]
["bitfinex-derivatives","SOLF0:USTF0",1741797309702,0.05386861,125.06,125.04,81.21419732]
["bitfinex-derivatives","SOLF0:USTF0",1741797310215,35.83386861,125.06,125.04,81.21419732]
["bitfinex-derivatives","SOLF0:USTF0",1741797311015,41.77398524,125.05,125.04,68.08659732]
["bitfinex-derivatives","SOLF0:USTF0",1741797311214,41.77398524,125.05,125.04,50.14419732]
["bitfinex-derivatives","SOLF0:USTF0",1741797311709,281.87578524,125.05,125.01,326.64627491]
["bitfinex-derivatives","SOLF0:USTF0",1741797311909,33.77578524,125.03,125.01,326.64627491]
["bitfinex-derivatives","SOLF0:USTF0",1741797312208,43.7601,125.02,125.01,326.64627491]
["bitfinex-derivatives","SOLF0:USTF0",1741797312413,35.76,125.02,125.01,326.64627491]
["bitfinex-derivatives","SOLF0:USTF0",1741797312609,43.76,125.02,125.01,22.53830798]
["bitfinex-derivatives","SOLF0:USTF0",1741797312819,8.0007,125.01,125.0,255.16155138]
["bitfinex-derivatives","SOLF0:USTF0",1741797313010,8.0007,125.01,125.0,255.21387244]
["bitfinex-derivatives","SOLF0:USTF0",1741797313316,16.0007,125.01,125.0,255.21387244]
["bitfinex-derivatives","SOLF0:USTF0",1741797313703,69.53578524,125.02,125.0,255.21387244]
["bitfinex-derivatives","SOLF0:USTF0",1741797313903,0.05389961,125.03,125.0,255.21387244]
["bitfinex-derivatives","SOLF0:USTF0",1741797314114,35.76,125.02,125.0,255.21387244]
["bitfinex-derivatives","SOLF0:USTF0",1741797314616,35.76,125.02,125.0,0.05232106]
["bitfinex-derivatives","SOLF0:USTF0",1741797315516,0.05389961,125.03,125.0,0.05232106]
["bitfinex-derivatives","SOLF0:USTF0",1741797315709,0.05389961,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741797316418,32.6875126,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741797317315,32.6875126,125.03,125.0,0.05232106]
["bitfinex-derivatives","SOLF0:USTF0",1741797318114,32.6875126,125.03,125.0,33.8281063]
["bitfinex-derivatives","SOLF0:USTF0",1741797318516,32.6875126,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741797319320,59.37461471,125.02,125.01,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741797319713,59.37461471,125.02,125.0,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797320113,59.37461471,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741797320917,39.91737474,125.04,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741797321110,279.54178388,125.07,125.03,67.55157048]
["bitfinex-derivatives","SOLF0:USTF0",1741797321314,164.1114991,125.07,125.06,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797321613,32.65637123,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741797322520,32.65637123,125.1,125.08,8.04851638]
["bitfinex-derivatives","SOLF0:USTF0",1741797323015,32.65637123,125.1,125.02,69.51578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797323212,32.65637123,125.1,125.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797323513,35.74,125.09,125.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797324114,7.9966,125.08,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741797324319,0.06016937,125.07,125.04,0.05626869]
["bitfinex-derivatives","SOLF0:USTF0",1741797324515,33.77578524,125.06,124.89,122.05129901]
["bitfinex-derivatives","SOLF0:USTF0",1741797324721,33.77578524,124.99,124.88,33.77578524]
["bitfinex-derivatives","SOLF0:USTF0",1741797325020,35.74,124.98,124.96,53.72656215]
["bitfinex-derivatives","SOLF0:USTF0",1741797325815,35.79406292,124.98,124.96,53.7775075]
["bitfinex-derivatives","SOLF0:USTF0",1741797326115,35.79406292,124.98,124.96,47.2138075]
["bitfinex-derivatives","SOLF0:USTF0",1741797326323,35.79406292,124.98,124.96,40.6503075]
["bitfinex-derivatives","SOLF0:USTF0",1741797327521,35.79406292,124.98,124.96,0.05094535]
["bitfinex-derivatives","SOLF0:USTF0",1741797328225,0.05406292,124.98,124.96,0.05094535]
["bitfinex-derivatives","SOLF0:USTF0",1741797328522,35.74,125.1,124.97,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797328723,4.45751196,125.09,125.03,61.96013679]
["bitfinex-derivatives","SOLF0:USTF0",1741797328917,12.2018,125.14,125.03,89.70123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797329109,4.4548112,125.13,125.03,89.70123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797329314,47.9418,125.14,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741797329514,47.9418,125.14,125.08,0.05948721]
["bitfinex-derivatives","SOLF0:USTF0",1741797329711,0.05788429,125.1,125.08,0.05948721]
["bitfinex-derivatives","SOLF0:USTF0",1741797330916,0.05788429,125.1,125.08,8.05568721]
["bitfinex-derivatives","SOLF0:USTF0",1741797331119,0.05788429,125.1,125.08,0.05948721]
["bitfinex-derivatives","SOLF0:USTF0",1741797331321,240.04,125.15,125.09,74.31367421]
["bitfinex-derivatives","SOLF0:USTF0",1741797331822,248.0322,125.15,125.09,74.31367421]
["bitfinex-derivatives","SOLF0:USTF0",1741797332223,66.58383679,125.2,125.09,128.274911]
["bitfinex-derivatives","SOLF0:USTF0",1741797332423,4.46315068,125.19,125.09,128.274911]
["bitfinex-derivatives","SOLF0:USTF0",1741797332616,0.05433321,125.16,125.13,0.05379203]
["bitfinex-derivatives","SOLF0:USTF0",1741797332819,7.9924,125.14,125.13,0.05379203]
["bitfinex-derivatives","SOLF0:USTF0",1741797333019,0.05433321,125.16,125.13,0.05379203]
["bitfinex-derivatives","SOLF0:USTF0",1741797333221,54.01557,125.16,125.13,0.05379203]
["bitfinex-derivatives","SOLF0:USTF0",1741797333415,54.01557,125.16,125.09,74.31367421]
["bitfinex-derivatives","SOLF0:USTF0",1741797333622,53.96123679,125.14,125.09,74.31367421]
["bitfinex-derivatives","SOLF0:USTF0",1741797333823,35.74,125.13,125.09,74.31367421]
["bitfinex-derivatives","SOLF0:USTF0",1741797334322,39.8723,125.13,125.09,74.31367421]
["bitfinex-derivatives","SOLF0:USTF0",1741797334523,39.8723,125.13,125.1,0.05940655]
["bitfinex-derivatives","SOLF0:USTF0",1741797334524,0.05824366,125.12,125.1,0.05940655]
["bitfinex-derivatives","SOLF0:USTF0",1741797334715,58.4900523,125.12,125.1,0.05940655]
["bitfinex-derivatives","SOLF0:USTF0",1741797334923,7.995,125.1,125.09,132.13840561]
["bitfinex-derivatives","SOLF0:USTF0",1741797335120,0.05824366,125.12,125.09,132.13840561]
["bitfinex-derivatives","SOLF0:USTF0",1741797335425,4.52920938,125.12,125.09,132.13840561]
["bitfinex-derivatives","SOLF0:USTF0",1741797336123,4.52920938,125.12,125.09,132.19468248]
["bitfinex-derivatives","SOLF0:USTF0",1741797336319,7.995,125.1,125.09,33.10288116]
["bitfinex-derivatives","SOLF0:USTF0",1741797336522,12.47756542,125.1,125.09,33.10288116]
["bitfinex-derivatives","SOLF0:USTF0",1741797337426,7.995,125.1,125.09,33.10288116]
["bitfinex-derivatives","SOLF0:USTF0",1741797337727,12.48434421,125.1,125.09,7.28192493]
["bitfinex-derivatives","SOLF0:USTF0",1741797338117,7.9963,125.08,125.07,33.04660429]
["bitfinex-derivatives","SOLF0:USTF0",1741797338322,12.49527117,125.08,125.07,33.04660429]
["bitfinex-derivatives","SOLF0:USTF0",1741797338923,7.9963,125.08,125.07,33.04660429]
["bitfinex-derivatives","SOLF0:USTF0",1741797339136,7.9969,125.07,125.06,41.00107078]
["bitfinex-derivatives","SOLF0:USTF0",1741797339321,7.9969,125.07,125.03,132.13840561]
["bitfinex-derivatives","SOLF0:USTF0",1741797339322,4.49931341,125.07,125.03,132.13840561]
["bitfinex-derivatives","SOLF0:USTF0",1741797339517,53.96123679,125.05,125.04,43.35844365]
["bitfinex-derivatives","SOLF0:USTF0",1741797339720,94.1805502,125.05,125.04,3.70544365]
["bitfinex-derivatives","SOLF0:USTF0",1741797339925,102.1787502,125.05,125.04,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797341417,7.9988,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797341621,12.49811341,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797342224,4.49931341,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797342829,4.51415175,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797343230,12.51295175,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797343430,4.51415175,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797343736,12.51295175,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797345228,12.52075491,125.04,125.03,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797347631,8.0065,124.92,124.91,101.39987625]
["bitfinex-derivatives","SOLF0:USTF0",1741797347938,334.18748143,124.92,124.89,132.13840561]
["bitfinex-derivatives","SOLF0:USTF0",1741797348136,4.52624464,124.91,124.88,24.40311608]
["bitfinex-derivatives","SOLF0:USTF0",1741797348341,4.52624464,124.9,124.88,24.40311608]
["bitfinex-derivatives","SOLF0:USTF0",1741797348528,35.72,124.92,124.88,24.40311608]
["bitfinex-derivatives","SOLF0:USTF0",1741797348725,0.06111415,124.9,124.88,24.46204162]
["bitfinex-derivatives","SOLF0:USTF0",1741797348926,293.94123679,124.98,124.89,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741797349130,35.72,124.96,124.89,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741797349335,4.52259318,124.95,124.89,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741797349633,4.52259318,124.94,124.89,16.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741797349832,4.52259318,124.93,124.89,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741797350033,0.05923759,124.93,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797350936,54.02047438,124.93,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797351137,35.74,124.92,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797351533,43.747,124.92,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797351731,35.74,124.92,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797351931,0.05923759,124.93,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797352137,53.96123679,124.97,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797352341,35.74,124.97,124.9,0.05317442]
["bitfinex-derivatives","SOLF0:USTF0",1741797352541,35.74,124.97,124.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797352738,53.96123679,124.99,124.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797352932,8.0028,124.98,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741797353132,89.70123679,124.99,124.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797353337,0.0606311,124.96,124.93,0.058325]
["bitfinex-derivatives","SOLF0:USTF0",1741797355142,8.0052,124.94,124.93,0.058325]
["bitfinex-derivatives","SOLF0:USTF0",1741797355448,8.0052,124.94,124.93,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797358145,0.0606311,124.96,124.93,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797358352,35.8006311,124.96,124.93,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797359845,61.96643679,124.94,124.93,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797360648,8.0091,124.88,124.86,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741797360852,53.96123679,124.9,124.86,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741797361055,53.96123679,124.88,124.79,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797361251,8.0101,124.87,124.8,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741797361446,89.70123679,124.88,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741797361652,89.70123679,124.88,124.8,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741797361853,0.06169968,124.86,124.84,0.05733709]
["bitfinex-derivatives","SOLF0:USTF0",1741797362149,35.74,124.91,124.84,0.05733709]
["bitfinex-derivatives","SOLF0:USTF0",1741797362356,43.7472,124.91,124.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797362750,35.74,124.91,124.84,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797363052,89.70123679,124.97,124.86,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797363354,35.74,124.97,124.88,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797363754,35.74,124.97,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741797363956,35.74,124.98,124.88,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797364355,8.0037,124.97,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741797364555,0.05982847,124.94,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741797364764,0.05982847,124.94,124.92,0.05374308]
["bitfinex-derivatives","SOLF0:USTF0",1741797365250,35.74,124.98,124.92,0.05374308]
["bitfinex-derivatives","SOLF0:USTF0",1741797365455,43.7419,125.0,124.92,0.05374308]
["bitfinex-derivatives","SOLF0:USTF0",1741797365652,62.07273679,125.05,124.92,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797365857,40.16277846,125.04,124.94,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797366056,43.7391,125.04,124.95,39.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741797366259,53.96123679,125.07,124.96,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797366461,61.99243679,125.09,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741797366659,35.74,125.09,125.0,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797366858,35.74,125.09,125.01,39.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741797367158,43.7361,125.09,125.01,39.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741797367354,11.02385568,125.1,125.02,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741797367960,0.05695629,125.07,125.05,0.06032314]
["bitfinex-derivatives","SOLF0:USTF0",1741797368753,7.9939,125.12,125.05,8.05852314]
["bitfinex-derivatives","SOLF0:USTF0",1741797368955,89.70123679,125.15,125.05,43.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741797369151,35.74,125.16,125.06,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797369457,7.9938,125.12,125.06,53.96123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797369649,89.70123679,125.15,125.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741797369850,53.96123679,125.13,125.05,43.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741797370054,0.03724785,125.11,125.09,0.05580582]
["bitfinex-derivatives","SOLF0:USTF0",1741797370257,35.72,125.18,125.09,0.05580582]
["bitfinex-derivatives","SOLF0:USTF0",1741797370459,98.05665953,125.2,125.1,89.68123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797370661,275.86,125.21,125.1,89.68123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797370861,53.96123679,125.2,125.1,89.68123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797371457,7.9922,125.15,125.09,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741797372154,7.9922,125.15,125.11,0.05636505]
["bitfinex-derivatives","SOLF0:USTF0",1741797372859,35.72,125.17,125.11,0.05636505]
["bitfinex-derivatives","SOLF0:USTF0",1741797373561,7.9921,125.15,125.11,0.05636505]
["bitfinex-derivatives","SOLF0:USTF0",1741797373763,89.68123679,125.2,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741797373954,35.72,125.2,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741797374457,35.72,125.2,125.15,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741797374458,7.9912,125.16,125.15,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741797375057,7.99,125.18,125.15,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741797375656,7.9907,125.17,125.15,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741797375858,35.7,125.19,125.15,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741797376053,53.96123679,125.24,125.15,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1741797376257,7.9875,125.22,125.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741797376462,35.7,125.25,125.18,0.05520474]
["bitfinex-derivatives","SOLF0:USTF0",1741797376867,35.7,125.25,125.17,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741797377165,35.7,125.26,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797378863,7.988,125.21,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797379059,35.7,125.26,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797381165,7.988,125.21,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797382562,7.9877,125.22,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797382767,89.64123679,125.25,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797383668,7.988,125.21,125.2,0.05533306]
["bitfinex-derivatives","SOLF0:USTF0",1741797386561,7.988,125.21,125.2,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797389172,97.60923679,125.21,125.2,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797389670,97.60923679,125.21,125.11,89.62123679]
["bitfinex-derivatives","SOLF0:USTF0",1741797389671,97.60123679,125.21,125.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741797389872,53.96123679,125.17,125.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741797390069,7.9943,125.12,125.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741797390370,35.66,125.16,125.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1741797390872,0.05371622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797391771,8.04651622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797392272,7.9931,125.13,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797393576,0.05371622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797395869,0.05371622,125.14,125.12,8.04934841]
["bitfinex-derivatives","SOLF0:USTF0",1741797396273,0.05371622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797397276,0.05371622,125.14,125.12,8.04934841]
["bitfinex-derivatives","SOLF0:USTF0",1741797397574,0.05371622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797398576,7.9931,125.13,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797400271,8.04651622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797400467,0.05371622,125.14,125.12,0.05594841]
["bitfinex-derivatives","SOLF0:USTF0",1741797400988,193.0,125.27,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741797400989,243.9636,125.26,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741797401282,243.9636,125.26,125.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741797401283,37.41899887,125.21,125.13,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741797401671,37.41899887,125.21,125.13,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741797401872,7.9918,125.15,125.13,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741797402176,35.66,125.18,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741797402477,7.9928,125.14,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797403280,7.9922,125.15,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797404381,7.9924,125.14,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797404570,35.66,125.18,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797405579,33.11539887,125.17,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797405780,37.34119887,125.17,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797405969,7.9924,125.14,125.13,0.05608997]
["bitfinex-derivatives","SOLF0:USTF0",1741797406381,35.66,125.14,125.06,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741797406583,7.9957,125.09,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741797406783,33.11539887,125.13,125.04,43.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741797407080,7.9957,125.09,125.04,43.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741797407281,33.11539887,125.13,125.04,43.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741797407482,0.05086776,125.08,125.05,35.7205325]
["bitfinex-derivatives","SOLF0:USTF0",1741797407677,0.05086776,125.08,125.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741797407886,0.05086776,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741797408879,35.66,125.14,125.05,35.71649821]
["bitfinex-derivatives","SOLF0:USTF0",1741797409081,4.43300732,125.13,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741797409282,12.42730732,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741797409582,7.9943,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741797409880,35.66,125.14,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741797410081,4.44057229,125.13,125.09,0.05602696]
["bitfinex-derivatives","SOLF0:USTF0",1741797410281,4.44057229,125.12,125.09,0.05602696]
["bitfinex-derivatives","SOLF0:USTF0",1741797410482,12.43527229,125.11,125.09,0.05602696]
["bitfinex-derivatives","SOLF0:USTF0",1741797410682,7.9947,125.11,125.09,0.05602696]
["bitfinex-derivatives","SOLF0:USTF0",1741797411279,35.66,125.14,125.09,0.05602696]
["bitfinex-derivatives","SOLF0:USTF0",1741797411481,7.9942,125.12,125.09,8.05142696]
["bitfinex-derivatives","SOLF0:USTF0",1741797411680,35.66,125.14,125.09,0.05602696]
["bitfinex-derivatives","SOLF0:USTF0",1741797411877,33.11539887,125.12,125.04,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741797412072,35.66,125.14,125.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1741797412073,4.4547362,125.11,125.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1741797412277,4.4547362,125.1,125.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1741797412476,4.4547362,125.09,125.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1741797412684,4.45738162,125.08,125.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1741797412873,68.77539887,125.14,125.04,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1741797413081,0.05459147,125.07,125.05,8.05457749]
["bitfinex-derivatives","SOLF0:USTF0",1741797413279,0.05356825,125.07,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797413480,8.05056825,125.07,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797414080,0.05356825,125.07,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797414286,12.4557151,125.06,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797414479,7.9976,125.06,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797414885,8.05086825,125.07,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797415086,4.4578748,125.06,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797415382,7.9976,125.06,125.05,0.05347015]
["bitfinex-derivatives","SOLF0:USTF0",1741797415788,4.45593007,125.06,125.01,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741797416087,7.9995,125.04,125.01,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741797416281,33.11539887,125.08,124.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741797416486,35.66,125.06,124.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741797416791,4.45370155,125.05,124.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741797416986,4.50670059,125.04,125.01,0.05765334]
["bitfinex-derivatives","SOLF0:USTF0",1741797417284,0.05299904,125.04,125.01,0.05765334]
["bitfinex-derivatives","SOLF0:USTF0",1741797417886,0.05299904,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741797418680,35.66,125.11,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741797418884,35.66,125.11,125.04,68.77539887]
["bitfinex-derivatives","SOLF0:USTF0",1741797419082,4.166,125.15,125.08,33.11539887]
["bitfinex-derivatives","SOLF0:USTF0",1741797419287,4.44650339,125.14,125.08,68.77539887]
["bitfinex-derivatives","SOLF0:USTF0",1741797419486,4.1488,125.19,125.1,33.11539887]
["bitfinex-derivatives","SOLF0:USTF0",1741797419687,4.44516527,125.18,125.1,33.11539887]
["bitfinex-derivatives","SOLF0:USTF0",1741797419887,0.05436351,125.16,125.13,0.05967706]
["bitfinex-derivatives","SOLF0:USTF0",1741797420190,0.05436351,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741797420790,4.4432522,125.2,125.14,33.11539887]
["bitfinex-derivatives","SOLF0:USTF0",1741797420990,79.75542274,125.22,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741797421179,4.44236658,125.21,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741797421379,4.44236658,125.21,125.15,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741797421581,4.44236658,125.21,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741797421986,4.44236658,125.21,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797422288,35.66,125.22,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797422687,12.43099854,125.21,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797422888,35.66,125.22,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797423290,12.0664,125.23,125.18,8.04683168]
["bitfinex-derivatives","SOLF0:USTF0",1741797423486,4.44364604,125.22,125.18,8.04683168]
["bitfinex-derivatives","SOLF0:USTF0",1741797423687,4.44364604,125.22,125.19,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741797423888,4.44364604,125.22,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797424089,35.64,125.25,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797424388,4.44360543,125.24,125.18,0.05713168]
["bitfinex-derivatives","SOLF0:USTF0",1741797424593,4.44360543,125.23,125.17,58.00512981]
["bitfinex-derivatives","SOLF0:USTF0",1741797424793,7.9853,125.26,125.2,8.04165199]
["bitfinex-derivatives","SOLF0:USTF0",1741797424987,4.44343577,125.25,125.2,8.04165199]
["bitfinex-derivatives","SOLF0:USTF0",1741797425189,4.44343577,125.24,125.2,35.69355199]
["bitfinex-derivatives","SOLF0:USTF0",1741797425390,53.75682981,125.32,125.21,53.75682981]
["bitfinex-derivatives","SOLF0:USTF0",1741797425697,4.44242487,125.31,125.25,0.05100514]
["bitfinex-derivatives","SOLF0:USTF0",1741797425991,93.83925468,125.3,125.25,0.05100514]
["bitfinex-derivatives","SOLF0:USTF0",1741797426290,7.9837,125.28,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741797426594,35.64,125.3,125.26,0.05473148]
["bitfinex-derivatives","SOLF0:USTF0",1741797426898,7.9835,125.28,125.26,0.05473148]
["bitfinex-derivatives","SOLF0:USTF0",1741797427095,35.64,125.3,125.26,0.05473148]
["bitfinex-derivatives","SOLF0:USTF0",1741797427294,4.44010892,125.29,125.26,0.05473148]
["bitfinex-derivatives","SOLF0:USTF0",1741797428792,53.75682981,125.28,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741797428993,53.75682981,125.26,125.17,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741797429293,4.3494,125.28,125.17,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741797429294,53.75682981,125.24,125.17,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741797429896,35.62,125.25,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741797430097,0.06054825,125.22,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797430286,0.06054825,125.22,125.19,8.05012682]
["bitfinex-derivatives","SOLF0:USTF0",1741797430487,0.06054825,125.22,125.19,35.68102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797430693,0.06054825,125.22,125.2,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741797431189,0.06054825,125.22,125.19,35.68102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797431190,0.06054825,125.22,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797431392,0.06054825,125.22,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741797431586,0.06054825,125.22,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797431786,8.04824825,125.22,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797432597,0.06054825,125.22,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797434301,35.62,125.21,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797434797,7.9886,125.2,125.19,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1741797435102,35.62,125.21,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741797435300,7.9897,125.19,125.13,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741797435502,35.62,125.21,125.13,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741797436095,0.05116261,125.18,125.16,0.05095395]
["bitfinex-derivatives","SOLF0:USTF0",1741797436298,35.62,125.24,125.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741797436898,7.9878,125.22,125.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741797437101,35.62,125.24,125.17,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741797437298,7.9877,125.22,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741797437497,8.0467455,125.22,125.19,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741797437703,0.0590455,125.22,125.19,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741797438001,0.0590455,125.22,125.19,8.04050912]
["bitfinex-derivatives","SOLF0:USTF0",1741797438198,0.0590455,125.22,125.19,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741797439199,0.0590455,125.22,125.2,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741797439397,0.0590455,125.22,125.19,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741797439603,0.0590455,125.22,125.19,4.10650912]
["bitfinex-derivatives","SOLF0:USTF0",1741797441403,0.0590455,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741797441604,0.0590455,125.22,125.19,4.10650912]
["bitfinex-derivatives","SOLF0:USTF0",1741797442696,0.0590455,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741797443904,4.2212,125.28,125.19,57.86333893]
["bitfinex-derivatives","SOLF0:USTF0",1741797444102,4.2212,125.28,125.2,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741797444507,4.2212,125.28,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741797444707,4.2212,125.28,125.2,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741797444901,7.9865,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741797445209,33.0543115,125.27,125.23,0.06148593]
["bitfinex-derivatives","SOLF0:USTF0",1741797446916,7.9861,125.24,125.23,0.06148593]
["bitfinex-derivatives","SOLF0:USTF0",1741797448713,35.6,125.25,125.23,0.06148593]
["bitfinex-derivatives","SOLF0:USTF0",1741797449411,7.9861,125.24,125.23,0.06148593]
["bitfinex-derivatives","SOLF0:USTF0",1741797450615,7.9861,125.24,125.23,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797452517,12.41308932,125.24,125.23,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797452705,7.9861,125.24,125.23,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797454512,0.05886431,125.25,125.23,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797457013,0.05886431,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741797457211,239.72,125.31,125.23,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797457410,40.01051577,125.3,125.21,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797457608,4.43051577,125.29,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741797457812,4.43051577,125.29,125.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741797458010,7.9848,125.26,125.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741797458221,7.9848,125.26,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741797458523,7.9858,125.25,125.23,0.05811437]
["bitfinex-derivatives","SOLF0:USTF0",1741797458817,68.6343115,125.29,125.23,0.05811437]
["bitfinex-derivatives","SOLF0:USTF0",1741797459014,4.43283286,125.28,125.23,0.05811437]
["bitfinex-derivatives","SOLF0:USTF0",1741797459219,35.58,125.3,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741797459518,4.43489952,125.29,125.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741797459714,4.43489952,125.29,125.26,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1741797460119,35.58,125.3,125.26,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1741797460321,12.4180822,125.29,125.26,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1741797460514,35.58,125.3,125.26,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1741797460817,7.9819,125.31,125.26,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1741797461120,4.43839197,125.3,125.26,0.05331543]
["bitfinex-derivatives","SOLF0:USTF0",1741797461315,35.56,125.32,125.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797461621,4.44408397,125.31,125.27,0.06118076]
["bitfinex-derivatives","SOLF0:USTF0",1741797461819,68.6143115,125.35,125.25,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797462124,4.4433889,125.34,125.28,0.05502901]
["bitfinex-derivatives","SOLF0:USTF0",1741797462316,33.0543115,125.29,125.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741797462517,40.0033889,125.28,125.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741797462719,4.4433889,125.27,125.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741797463020,4.4433889,125.26,125.2,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741797463217,4.4433889,125.25,125.2,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741797463423,7.9885,125.21,125.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797463615,0.05797146,125.24,125.16,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741797463921,7.9898,125.19,125.17,0.05143673]
["bitfinex-derivatives","SOLF0:USTF0",1741797464116,4.46594632,125.18,125.12,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741797464318,4.4660116,125.17,125.12,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741797464620,4.53047896,125.16,125.14,0.05598578]
["bitfinex-derivatives","SOLF0:USTF0",1741797464816,0.05954977,125.16,125.14,0.05598578]
["bitfinex-derivatives","SOLF0:USTF0",1741797465325,0.05954977,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741797465515,35.56,125.22,125.14,0.05598578]
["bitfinex-derivatives","SOLF0:USTF0",1741797465720,4.46976216,125.21,125.13,68.6143115]
["bitfinex-derivatives","SOLF0:USTF0",1741797466019,4.46976216,125.2,125.13,68.6143115]
["bitfinex-derivatives","SOLF0:USTF0",1741797466325,7.9904,125.18,125.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797466819,7.9904,125.18,125.14,0.05925808]
["bitfinex-derivatives","SOLF0:USTF0",1741797467021,12.46052978,125.17,125.14,0.05925808]
["bitfinex-derivatives","SOLF0:USTF0",1741797467322,7.9905,125.17,125.13,43.553]
["bitfinex-derivatives","SOLF0:USTF0",1741797467526,7.9905,125.17,125.14,0.05376408]
["bitfinex-derivatives","SOLF0:USTF0",1741797467824,12.46116224,125.16,125.14,0.05376408]
["bitfinex-derivatives","SOLF0:USTF0",1741797468018,35.56,125.18,125.12,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741797468222,4.47004197,125.17,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797468425,4.47004197,125.16,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797468626,4.46855877,125.15,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797468829,35.56,125.18,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797469123,4.46857454,125.17,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797469427,4.46857454,125.16,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797469626,35.56,125.18,125.14,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1741797469831,37.52118737,125.17,125.14,0.01721784]
["bitfinex-derivatives","SOLF0:USTF0",1741797470028,7.9918,125.15,125.14,0.01721784]
["bitfinex-derivatives","SOLF0:USTF0",1741797470226,12.45867587,125.15,125.14,0.01721784]
["bitfinex-derivatives","SOLF0:USTF0",1741797470728,4.46687587,125.15,125.06,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741797470929,7.9942,125.12,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741797471126,35.56,125.14,125.06,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741797471430,4.46505858,125.13,125.06,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741797471628,4.46281386,125.12,125.06,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741797471831,0.05105927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797472433,0.05105927,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741797472632,0.05105927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797474233,0.05105927,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741797475335,0.05105927,125.1,125.08,8.05411498]
["bitfinex-derivatives","SOLF0:USTF0",1741797476031,0.05105927,125.1,125.08,8.05401498]
["bitfinex-derivatives","SOLF0:USTF0",1741797476432,0.05105927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797476729,7.9956,125.09,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797476929,0.05105927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797477130,8.04635927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797477328,0.05105927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797477730,0.05105927,125.1,125.08,8.05401498]
["bitfinex-derivatives","SOLF0:USTF0",1741797477931,0.05105927,125.1,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797478722,7.9956,125.09,125.08,0.05801498]
["bitfinex-derivatives","SOLF0:USTF0",1741797479224,37.49969137,125.09,124.95,154.91127488]
["bitfinex-derivatives","SOLF0:USTF0",1741797479425,4.44537987,125.08,124.99,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741797479725,35.56,125.1,125.0,68.6143115]
["bitfinex-derivatives","SOLF0:USTF0",1741797480333,0.05032831,125.06,125.04,0.05146793]
["bitfinex-derivatives","SOLF0:USTF0",1741797482133,35.58,125.13,125.04,35.63146793]
["bitfinex-derivatives","SOLF0:USTF0",1741797482327,35.58,125.13,125.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741797482533,35.58,125.13,125.05,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741797483238,0.06142567,125.1,125.08,0.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1741797483441,35.56,125.09,125.08,0.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1741797483938,0.06142567,125.1,125.08,0.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1741797484741,8.05672567,125.1,125.08,0.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1741797485241,0.06142567,125.1,125.08,0.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1741797485942,7.9956,125.09,125.08,0.05250427]
["bitfinex-derivatives","SOLF0:USTF0",1741797487035,7.9956,125.09,125.08,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741797487238,41.0499115,125.09,125.08,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741797487545,33.0543115,125.09,124.94,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797487742,33.0543115,125.04,124.97,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741797487945,68.6143115,125.04,124.97,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741797488242,8.0025,124.99,124.97,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741797488841,8.0027,124.98,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797489040,0.05688317,124.99,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797490145,0.05688317,124.99,124.97,8.05822125]
["bitfinex-derivatives","SOLF0:USTF0",1741797490536,68.6143115,125.04,124.97,8.05822125]
["bitfinex-derivatives","SOLF0:USTF0",1741797490537,35.56,125.04,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797491342,68.6143115,125.04,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797491639,0.05727917,125.02,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797491946,0.05727917,125.02,124.97,8.05782125]
["bitfinex-derivatives","SOLF0:USTF0",1741797492136,0.05727917,125.02,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797492335,8.0012,125.01,124.97,8.05822125]
["bitfinex-derivatives","SOLF0:USTF0",1741797492540,8.0012,125.01,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797492744,33.11159067,125.02,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797493547,8.05777917,125.02,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741797493746,0.05727917,125.02,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741797493942,0.05727917,125.02,124.97,0.05502125]
["bitfinex-derivatives","SOLF0:USTF0",1741797494247,0.05727917,125.02,124.97,33.10933275]
["bitfinex-derivatives","SOLF0:USTF0",1741797494449,35.58,125.07,124.97,33.10933275]
["bitfinex-derivatives","SOLF0:USTF0",1741797494654,35.58,125.07,124.97,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797494847,68.6343115,125.1,124.99,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797495050,43.5753,125.1,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741797495252,35.58,125.13,125.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741797495748,35.58,125.13,125.07,0.05533032]
["bitfinex-derivatives","SOLF0:USTF0",1741797496948,33.0543115,125.1,125.07,0.05533032]
["bitfinex-derivatives","SOLF0:USTF0",1741797497157,35.56,125.09,125.07,0.05533032]
["bitfinex-derivatives","SOLF0:USTF0",1741797497451,33.0543115,125.08,125.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797497852,33.0543115,125.08,125.01,43.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741797498052,33.0543115,125.08,125.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797498247,7.9983,125.05,125.01,43.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741797498449,33.0543115,125.08,125.01,43.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741797498450,33.0543115,125.08,125.01,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741797498650,0.0516624,125.04,125.02,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1741797499652,7.9995,125.03,125.02,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1741797504049,7.9995,125.03,125.02,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797504456,8.0,125.03,124.86,120.75834524]
["bitfinex-derivatives","SOLF0:USTF0",1741797504655,33.0543115,124.97,124.89,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741797504952,35.56,124.96,124.89,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741797505260,35.56,124.96,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741797505462,8.06053103,124.94,124.92,0.05451113]
["bitfinex-derivatives","SOLF0:USTF0",1741797505660,0.05493103,124.94,124.92,0.05451113]
["bitfinex-derivatives","SOLF0:USTF0",1741797505857,8.0059,124.93,124.92,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797506361,33.0543115,124.93,124.86,120.75834524]
["bitfinex-derivatives","SOLF0:USTF0",1741797506758,35.56,124.92,124.86,120.75834524]
["bitfinex-derivatives","SOLF0:USTF0",1741797506962,33.0543115,124.91,124.86,120.75834524]
["bitfinex-derivatives","SOLF0:USTF0",1741797507456,33.0543115,124.89,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797507656,35.56,124.88,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797509663,0.05529804,124.9,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797513566,8.0085,124.89,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797513762,0.05529804,124.9,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797517169,8.06309804,124.9,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797517365,0.05529804,124.9,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797517663,8.0091,124.88,124.87,0.05876517]
["bitfinex-derivatives","SOLF0:USTF0",1741797517864,33.0543115,124.85,124.72,291.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741797518058,35.58,124.84,124.76,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741797518262,1.39431456,124.89,124.77,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797518263,43.5901,124.87,124.77,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797518459,35.58,124.87,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741797518863,0.05133156,124.86,124.83,0.0503481]
["bitfinex-derivatives","SOLF0:USTF0",1741797519466,0.05133156,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741797520563,35.58,124.9,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741797521471,8.0057,124.94,124.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741797521666,37.1099115,124.97,124.88,0.0587487]
["bitfinex-derivatives","SOLF0:USTF0",1741797521866,0.0579161,124.93,124.87,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797522066,0.0579161,124.93,124.91,0.0514367]
["bitfinex-derivatives","SOLF0:USTF0",1741797522465,0.0579161,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741797523370,35.58,124.99,124.91,0.0514367]
["bitfinex-derivatives","SOLF0:USTF0",1741797523565,35.58,124.99,124.89,68.6343115]
["bitfinex-derivatives","SOLF0:USTF0",1741797523765,120.73093424,125.01,124.91,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797523967,79.67542274,125.01,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741797524168,35.58,125.01,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741797524367,43.5811,125.01,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741797524567,0.05831923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797525670,8.06011923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797525871,0.05831923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797526267,8.06011923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797526464,0.05831923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797527964,8.0027,124.98,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797528771,8.0024,124.99,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797528969,0.05831923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797529972,8.06001923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797531877,8.0025,124.99,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797532076,0.05831923,125.0,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797532478,8.0027,124.98,124.97,0.05730005]
["bitfinex-derivatives","SOLF0:USTF0",1741797533375,8.0027,124.98,124.97,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741797533575,8.0065,124.92,124.91,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741797533776,35.54,124.94,124.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741797534469,33.0543115,124.93,124.86,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741797534871,0.05753628,124.91,124.88,0.05924511]
["bitfinex-derivatives","SOLF0:USTF0",1741797535266,8.0084,124.89,124.88,0.05924511]
["bitfinex-derivatives","SOLF0:USTF0",1741797535671,8.06533628,124.91,124.88,0.05924511]
["bitfinex-derivatives","SOLF0:USTF0",1741797536073,0.05753628,124.91,124.88,0.05924511]
["bitfinex-derivatives","SOLF0:USTF0",1741797536874,8.0084,124.89,124.88,0.05924511]
["bitfinex-derivatives","SOLF0:USTF0",1741797537672,43.5484,124.89,124.88,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797538277,68.5943115,124.89,124.81,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741797538473,68.5943115,124.89,124.81,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741797538773,35.54,124.89,124.81,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741797539373,8.01,124.87,124.81,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1741797539574,0.05702708,124.86,124.84,0.05646468]
["bitfinex-derivatives","SOLF0:USTF0",1741797540976,0.05702708,124.86,124.84,8.06776468]
["bitfinex-derivatives","SOLF0:USTF0",1741797541370,0.05702708,124.86,124.84,0.05646468]
["bitfinex-derivatives","SOLF0:USTF0",1741797541574,8.011,124.85,124.84,0.05646468]
["bitfinex-derivatives","SOLF0:USTF0",1741797541777,0.05702708,124.86,124.84,0.05646468]
["bitfinex-derivatives","SOLF0:USTF0",1741797541976,8.06772708,124.86,124.84,0.05646468]
["bitfinex-derivatives","SOLF0:USTF0",1741797542379,35.59702708,124.86,124.7,123.10205988]
["bitfinex-derivatives","SOLF0:USTF0",1741797542577,8.013,124.82,124.76,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1741797542877,35.54,124.81,124.76,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1741797543081,8.0157,124.78,124.76,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1741797543381,68.5943115,124.81,124.74,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741797543575,0.05367904,124.78,124.76,0.05886458]
["bitfinex-derivatives","SOLF0:USTF0",1741797544081,8.0161,124.77,124.76,0.05886458]
["bitfinex-derivatives","SOLF0:USTF0",1741797544779,43.5561,124.77,124.76,0.05886458]
["bitfinex-derivatives","SOLF0:USTF0",1741797545080,35.54,124.77,124.76,0.05886458]
["bitfinex-derivatives","SOLF0:USTF0",1741797545982,0.05367904,124.78,124.76,0.05886458]
["bitfinex-derivatives","SOLF0:USTF0",1741797547778,8.0161,124.77,124.76,0.05886458]
["bitfinex-derivatives","SOLF0:USTF0",1741797547983,8.0161,124.77,124.76,6.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797548278,8.0192,124.73,124.7,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741797549083,8.0194,124.72,124.69,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741797549285,35.54,124.74,124.66,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741797549474,0.06014968,124.72,124.69,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1741797549680,8.07974968,124.72,124.69,8.07716594]
["bitfinex-derivatives","SOLF0:USTF0",1741797549885,5.70837218,124.71,124.69,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1741797550683,8.07954968,124.72,124.69,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1741797550879,0.06014968,124.72,124.69,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1741797551085,5.70199371,124.71,124.69,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1741797551278,43.5806,124.7,124.69,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1741797551882,35.56,124.7,124.64,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741797552083,8.0223,124.68,124.63,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1741797552385,33.0543115,124.67,124.54,33.0543115]
["bitfinex-derivatives","SOLF0:USTF0",1741797552584,33.0543115,124.67,124.6,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741797552585,35.56,124.66,124.6,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741797553185,0.0588774,124.64,124.62,0.05142294]
["bitfinex-derivatives","SOLF0:USTF0",1741797554982,0.0588774,124.64,124.5,253.28498752]
["bitfinex-derivatives","SOLF0:USTF0",1741797554983,33.0543115,124.63,124.53,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741797555183,35.56,124.62,124.53,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1741797555485,35.56,124.62,124.55,37.0173115]
["bitfinex-derivatives","SOLF0:USTF0",1741797555687,35.56,124.62,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741797555879,35.56,124.62,124.55,37.0173115]
["bitfinex-derivatives","SOLF0:USTF0",1741797556081,35.56,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797556082,35.61790907,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797556280,0.05790907,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797556883,0.05790907,124.62,124.59,8.07819168]
["bitfinex-derivatives","SOLF0:USTF0",1741797557085,0.05790907,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797558187,35.63790907,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797559179,35.63790907,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741797559586,35.63790907,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797562385,0.05790907,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741797562584,0.05790907,124.62,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797563489,0.05790907,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741797563786,35.58,124.66,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797563979,8.0242,124.65,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741797564180,33.0543115,124.67,124.59,0.05089168]
["bitfinex-derivatives","SOLF0:USTF0",1741797564385,35.58,124.66,124.55,72.5773115]
["bitfinex-derivatives","SOLF0:USTF0",1741797564586,8.0258,124.63,124.58,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741797564793,33.0543115,124.65,124.55,39.523]
["bitfinex-derivatives","SOLF0:USTF0",1741797564989,0.05405813,124.62,124.59,0.05893559]
["bitfinex-derivatives","SOLF0:USTF0",1741797565194,0.05405813,124.62,124.59,8.08623559]
["bitfinex-derivatives","SOLF0:USTF0",1741797565381,0.05405813,124.62,124.59,0.05893559]
["bitfinex-derivatives","SOLF0:USTF0",1741797565692,0.05405813,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741797566083,37.3628115,124.69,124.59,0.05893559]
["bitfinex-derivatives","SOLF0:USTF0",1741797566287,35.58,124.68,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741797566595,35.58,124.68,124.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741797566792,8.0234,124.66,124.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741797566987,35.58,124.67,124.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741797567188,43.6023,124.68,124.64,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741797567394,0.06108491,124.65,124.64,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741797567687,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797567893,0.06108491,124.65,124.63,8.08669177]
["bitfinex-derivatives","SOLF0:USTF0",1741797568291,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797568488,0.06108491,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741797569091,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797569800,0.06108491,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741797570593,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797570794,8.08528491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797571104,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797571399,8.0245,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797571805,43.6045,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797574399,35.58,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797574595,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797575695,0.06108491,124.65,124.63,8.08649177]
["bitfinex-derivatives","SOLF0:USTF0",1741797575896,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797576100,8.08528491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797576492,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797577198,0.06108491,124.65,124.63,8.08649177]
["bitfinex-derivatives","SOLF0:USTF0",1741797577398,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797577903,8.08528491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797578403,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797579207,8.08528491,124.65,124.63,8.08669177]
["bitfinex-derivatives","SOLF0:USTF0",1741797579506,0.06108491,124.65,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797579705,8.0245,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797580106,13.69096638,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797582308,5.66646638,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797584317,13.69096638,124.64,124.63,0.06169177]
["bitfinex-derivatives","SOLF0:USTF0",1741797586620,8.0271,124.6,124.58,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741797586821,5.66646638,124.59,124.58,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741797587021,5.66646638,124.59,124.58,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741797587719,52.48541152,124.68,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741797587918,4.45589133,124.67,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741797588119,4.45589133,124.66,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797588322,4.46061625,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797588522,0.06000852,124.66,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797588718,4.46031935,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797588924,12.48421935,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797589124,4.46031935,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797591225,12.48421935,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797591420,4.46031935,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797591616,12.49923482,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797592026,4.47533482,124.65,124.64,0.05834819]
["bitfinex-derivatives","SOLF0:USTF0",1741797592823,4.47533482,124.65,124.59,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741797593119,40.01533482,124.64,124.56,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741797593317,8.0274,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741797593521,4.47533482,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741797593720,39.5796,124.64,124.56,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741797593921,0.05609182,124.59,124.57,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1741797594131,4.49301715,124.58,124.57,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1741797594728,0.05631333,124.59,124.57,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1741797595119,0.05631333,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741797595329,8.0261,124.62,124.57,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1741797595529,35.54,124.64,124.57,0.05904991]
["bitfinex-derivatives","SOLF0:USTF0",1741797596227,8.0255,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741797596626,0.05850917,124.63,124.57,33.39417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797596832,8.08400917,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741797597033,0.05850917,124.63,124.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741797597535,0.05850917,124.63,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797597836,8.0261,124.62,124.59,8.08257562]
["bitfinex-derivatives","SOLF0:USTF0",1741797598129,0.05850917,124.63,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797598334,8.0258,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741797598635,8.0258,124.62,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797599134,8.0258,124.62,124.59,8.08267562]
["bitfinex-derivatives","SOLF0:USTF0",1741797599540,0.05850917,124.63,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741797600033,0.05850917,124.63,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797600239,0.05850917,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741797600434,5.7108219,124.62,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797600941,5.7108219,124.61,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797601134,8.0271,124.6,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797601334,5.7108219,124.61,124.59,8.08297562]
["bitfinex-derivatives","SOLF0:USTF0",1741797601540,13.7379219,124.6,124.59,0.05537562]
["bitfinex-derivatives","SOLF0:USTF0",1741797602739,13.7379219,124.6,124.53,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741797602740,41.2308219,124.6,124.53,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741797602944,39.10500007,124.59,124.51,53.37696464]
["bitfinex-derivatives","SOLF0:USTF0",1741797603142,33.39417817,124.57,124.51,53.37696464]
["bitfinex-derivatives","SOLF0:USTF0",1741797603342,8.0322,124.52,124.51,53.37696464]
["bitfinex-derivatives","SOLF0:USTF0",1741797603544,33.39417817,124.55,124.49,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797603848,8.0335,124.5,124.49,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797604643,8.0335,124.51,124.49,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797604943,5.6978112,124.5,124.49,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797605645,0.05094133,124.53,124.49,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797607040,0.05094133,124.53,124.48,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1741797607446,0.05094133,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741797607845,0.05094133,124.53,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741797608146,0.05094133,124.53,124.48,0.06143597]
["bitfinex-derivatives","SOLF0:USTF0",1741797609641,0.05094133,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741797609848,0.05094133,124.53,124.49,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741797610043,8.2378,124.6,124.5,33.39417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797610244,4.54800665,124.59,124.5,33.39417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797610648,12.57590665,124.59,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741797610841,4.54800665,124.58,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741797611046,43.5679,124.59,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741797611241,0.05301266,124.58,124.55,8.08446885]
["bitfinex-derivatives","SOLF0:USTF0",1741797611447,4.59981674,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741797611752,0.05301266,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797611947,0.05301266,124.58,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741797612147,0.05301266,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797612639,0.05301266,124.58,124.55,8.08416885]
["bitfinex-derivatives","SOLF0:USTF0",1741797612841,0.05301266,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797613045,0.05301266,124.58,124.55,8.08406885]
["bitfinex-derivatives","SOLF0:USTF0",1741797613548,0.05301266,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741797613749,4.60066424,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797613949,0.05301266,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797614350,0.05301266,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741797614549,0.05301266,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797614753,0.05301266,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741797614954,0.05301266,124.58,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797615452,0.05301266,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741797615851,4.60067788,124.58,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741797616448,35.52,124.57,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797616648,37.94188646,124.56,124.55,0.05426885]
["bitfinex-derivatives","SOLF0:USTF0",1741797616852,8.0313,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741797617055,33.39417817,124.56,124.47,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1741797617252,39.8303,124.57,124.47,47.818]
["bitfinex-derivatives","SOLF0:USTF0",1741797617453,8.0306,124.55,124.51,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741797617653,33.39417817,124.54,124.43,274.06026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797617856,8.0341,124.5,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741797618052,33.39417817,124.52,124.47,0.0548902]
["bitfinex-derivatives","SOLF0:USTF0",1741797618354,8.08733621,124.49,124.47,0.0548902]
["bitfinex-derivatives","SOLF0:USTF0",1741797618760,0.05273621,124.49,124.47,0.0548902]
["bitfinex-derivatives","SOLF0:USTF0",1741797619457,8.0348,124.48,124.47,0.0548902]
["bitfinex-derivatives","SOLF0:USTF0",1741797619853,8.0348,124.48,124.39,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741797619854,37.93148388,124.48,124.39,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741797620051,33.39417817,124.48,124.39,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741797620251,39.905,124.49,124.39,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741797620457,8.0365,124.46,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741797620949,39.905,124.49,124.39,12.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741797621157,39.905,124.49,124.42,0.05293331]
["bitfinex-derivatives","SOLF0:USTF0",1741797621158,0.05174236,124.45,124.42,0.05293331]
["bitfinex-derivatives","SOLF0:USTF0",1741797621557,0.05174236,124.45,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741797621952,0.05174236,124.45,124.42,0.05293331]
["bitfinex-derivatives","SOLF0:USTF0",1741797622151,0.05174236,124.45,124.42,8.09143331]
["bitfinex-derivatives","SOLF0:USTF0",1741797622454,35.52,124.44,124.42,0.05293331]
["bitfinex-derivatives","SOLF0:USTF0",1741797622659,68.91417817,124.44,124.37,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741797622854,35.52,124.44,124.37,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741797623056,35.52,124.44,124.38,41.75487817]
["bitfinex-derivatives","SOLF0:USTF0",1741797623257,35.52,124.47,124.38,41.75487817]
["bitfinex-derivatives","SOLF0:USTF0",1741797623856,0.0613368,124.44,124.41,0.06159047]
["bitfinex-derivatives","SOLF0:USTF0",1741797624259,35.52,124.5,124.41,0.06159047]
["bitfinex-derivatives","SOLF0:USTF0",1741797624452,35.52,124.5,124.42,33.39417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797624652,68.91417817,124.52,124.4,68.91417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797624851,33.39417817,124.5,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741797625055,33.39417817,124.5,124.4,68.91417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797625255,76.94667817,124.52,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741797625557,4.51941691,124.51,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741797625764,0.05716356,124.5,124.42,33.39417817]
["bitfinex-derivatives","SOLF0:USTF0",1741797626062,39.687,124.53,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797626258,37.91477512,124.52,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797626450,4.57512108,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797626654,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797628559,8.0339,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797628760,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797629555,4.57878771,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797629756,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797630262,8.0339,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797630652,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797631258,8.08812228,124.51,124.47,8.08877363]
["bitfinex-derivatives","SOLF0:USTF0",1741797631558,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797632061,8.034,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797632358,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797632560,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797632756,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797633156,8.0346,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797633373,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797633561,8.0345,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797633956,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797634157,4.57933062,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797634761,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797635364,8.0343,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797636065,8.08802228,124.51,124.47,8.08907363]
["bitfinex-derivatives","SOLF0:USTF0",1741797636266,8.08802228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797636467,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797636766,4.58486812,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797637164,8.0345,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797637364,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797637563,33.39417817,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797637868,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797638068,43.5548,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797638463,8.0337,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797638667,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797638866,4.5890817,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797639068,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797639874,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797640172,8.0337,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797640564,8.0342,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797640968,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797641264,4.59117519,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797641666,8.0346,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797642472,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797642473,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797643272,8.0345,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797643870,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797644169,4.5982144,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797644874,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797646669,8.0345,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797646875,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797647075,4.55096859,124.5,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797647876,4.55406043,124.49,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797648175,0.05482228,124.51,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797648373,8.0348,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797649078,48.09004662,124.48,124.47,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741797649980,40.05524662,124.48,124.41,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741797650175,8.0379,124.44,124.41,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741797650476,35.5,124.48,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741797650682,4.55618352,124.47,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741797651282,0.05318329,124.46,124.44,0.05889318]
["bitfinex-derivatives","SOLF0:USTF0",1741797651681,8.08978329,124.46,124.44,0.05889318]
["bitfinex-derivatives","SOLF0:USTF0",1741797651984,0.05318329,124.46,124.44,0.05889318]
["bitfinex-derivatives","SOLF0:USTF0",1741797653086,0.05318329,124.46,124.44,8.09589318]
["bitfinex-derivatives","SOLF0:USTF0",1741797653683,0.05318329,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741797654789,0.05318329,124.46,124.44,8.09579318]
["bitfinex-derivatives","SOLF0:USTF0",1741797654985,0.05318329,124.46,124.44,0.05889318]
["bitfinex-derivatives","SOLF0:USTF0",1741797655482,0.05318329,124.46,124.44,8.09599318]
["bitfinex-derivatives","SOLF0:USTF0",1741797656387,8.08938329,124.46,124.44,8.09599318]
["bitfinex-derivatives","SOLF0:USTF0",1741797656589,0.05318329,124.46,124.44,0.05889318]
["bitfinex-derivatives","SOLF0:USTF0",1741797657086,0.05318329,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741797657586,35.48,124.51,124.44,20.97837123]
["bitfinex-derivatives","SOLF0:USTF0",1741797657782,4.56298568,124.5,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797657978,35.48,124.51,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797658182,4.56249109,124.5,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797658490,35.48,124.52,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797658687,0.06058261,124.49,124.47,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741797659284,0.06058261,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741797660989,0.06058261,124.49,124.47,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741797661378,43.5115,124.54,124.48,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797661584,4.57831909,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741797661787,4.57831909,124.52,124.48,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797661981,35.48,124.56,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741797662180,4.5765598,124.55,124.48,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797662389,4.5765598,124.54,124.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741797662685,4.6340806,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797662885,4.5765598,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797663192,4.57740958,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797664393,0.0575208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797664584,4.5746287,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797664785,0.0575208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797665086,4.57469295,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797665287,4.57469295,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797665494,0.0575208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797666288,0.0575208,124.53,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741797666495,0.0575208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797666697,8.0897208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797666888,4.57251992,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797667087,0.0575208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797667287,12.60468609,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797667493,4.57188609,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797667888,35.5175208,124.53,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741797668194,4.57188325,124.52,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741797668593,4.57188325,124.52,124.5,8.08378178]
["bitfinex-derivatives","SOLF0:USTF0",1741797668888,0.0575208,124.53,124.5,8.08378178]
["bitfinex-derivatives","SOLF0:USTF0",1741797669096,4.57185396,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797669288,8.0894208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797669489,12.60390465,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797669691,8.0323,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797670593,4.57178185,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797670995,8.0323,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797671899,4.57094369,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797672093,0.0575208,124.53,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797672294,12.60325577,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797672488,8.0326,124.52,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797672792,4.57070585,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797673093,12.60360585,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797673898,4.57070585,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797674594,4.57070585,124.51,124.5,8.08408178]
["bitfinex-derivatives","SOLF0:USTF0",1741797674797,4.57070585,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797675307,12.60360585,124.51,124.5,0.05058178]
["bitfinex-derivatives","SOLF0:USTF0",1741797675692,4.57070585,124.51,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797675892,4.57070585,124.5,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797676190,20.91947805,124.52,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797676391,8.0352,124.48,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797676695,20.91947805,124.5,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797676894,0.05568273,124.48,124.45,8.65051997]
["bitfinex-derivatives","SOLF0:USTF0",1741797677195,0.05568273,124.48,124.45,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741797677494,8.09088273,124.48,124.45,8.65340536]
["bitfinex-derivatives","SOLF0:USTF0",1741797677691,0.05568273,124.48,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741797678297,0.05568273,124.48,124.45,8.65340536]
["bitfinex-derivatives","SOLF0:USTF0",1741797678894,0.05568273,124.48,124.45,16.68980536]
["bitfinex-derivatives","SOLF0:USTF0",1741797679498,0.05568273,124.48,124.45,0.05590536]
["bitfinex-derivatives","SOLF0:USTF0",1741797679694,8.0361,124.46,124.45,0.05590536]
["bitfinex-derivatives","SOLF0:USTF0",1741797680099,0.05568273,124.48,124.45,8.09260536]
["bitfinex-derivatives","SOLF0:USTF0",1741797680299,4.57233059,124.47,124.45,8.09260536]
["bitfinex-derivatives","SOLF0:USTF0",1741797680599,0.05568273,124.48,124.46,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741797680792,0.05568273,124.48,124.45,0.05590536]
["bitfinex-derivatives","SOLF0:USTF0",1741797682597,8.0356,124.47,124.45,0.05590536]
["bitfinex-derivatives","SOLF0:USTF0",1741797682802,0.05568273,124.48,124.45,0.05590536]
["bitfinex-derivatives","SOLF0:USTF0",1741797683191,0.05568273,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741797683897,0.05568273,124.48,124.46,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741797684098,0.05568273,124.48,124.45,20.97538341]
["bitfinex-derivatives","SOLF0:USTF0",1741797684301,8.0341,124.5,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741797684498,35.44,124.53,124.45,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797684703,4.57306305,124.52,124.45,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797684892,4.57306305,124.51,124.45,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797685093,4.57305461,124.5,124.46,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741797685298,8.034,124.5,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741797685499,0.0511088,124.49,124.47,8.0922035]
["bitfinex-derivatives","SOLF0:USTF0",1741797686003,0.0511088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797686297,4.57366486,124.48,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797686701,0.0511088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797687098,8.0858088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797687498,4.5738202,124.48,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797689106,0.0511088,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741797689306,0.0511088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797689803,8.0856088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797690600,0.0511088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797691003,8.0856088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797691201,0.0511088,124.49,124.47,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1741797691604,8.3653088,124.49,124.4,25.17587805]
["bitfinex-derivatives","SOLF0:USTF0",1741797691810,20.91947805,124.48,124.4,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741797691997,20.91947805,124.46,124.39,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741797692201,43.4771,124.45,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741797692502,4.1221,124.48,124.4,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797692701,0.05838664,124.44,124.42,0.05530792]
["bitfinex-derivatives","SOLF0:USTF0",1741797694199,0.05838664,124.44,124.42,8.09360792]
["bitfinex-derivatives","SOLF0:USTF0",1741797695002,0.05838664,124.44,124.42,0.05530792]
["bitfinex-derivatives","SOLF0:USTF0",1741797696612,0.05838664,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741797696912,0.05838664,124.44,124.42,0.05530792]
["bitfinex-derivatives","SOLF0:USTF0",1741797697514,56.41786469,124.44,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741797697708,56.41786469,124.44,124.35,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1741797698009,20.91947805,124.42,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741797698316,20.91947805,124.4,124.34,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797698514,35.44,124.39,124.34,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797698715,8.0425,124.37,124.36,0.05755049]
["bitfinex-derivatives","SOLF0:USTF0",1741797699912,20.97326312,124.38,124.33,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797700110,8.0439,124.34,124.33,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797700307,35.44,124.35,124.33,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797700703,8.0439,124.34,124.33,33.18026075]
["bitfinex-derivatives","SOLF0:USTF0",1741797700909,28.96337805,124.34,124.33,5.24606075]
["bitfinex-derivatives","SOLF0:USTF0",1741797701109,28.96337805,124.34,124.33,0.94156075]
["bitfinex-derivatives","SOLF0:USTF0",1741797701305,33.44421276,124.34,124.33,0.94156075]
["bitfinex-derivatives","SOLF0:USTF0",1741797701508,25.40031276,124.34,124.32,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1741797701708,20.91947805,124.34,124.32,0.05480877]
["bitfinex-derivatives","SOLF0:USTF0",1741797701914,20.91947805,124.34,124.32,8.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741797702114,8.0471,124.3,124.24,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741797702414,35.44,124.3,124.24,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741797703314,0.05970805,124.28,124.26,0.05916893]
["bitfinex-derivatives","SOLF0:USTF0",1741797705117,20.91947805,124.27,124.26,0.05916893]
["bitfinex-derivatives","SOLF0:USTF0",1741797705312,28.96787805,124.27,124.26,0.05916893]
["bitfinex-derivatives","SOLF0:USTF0",1741797706116,20.91947805,124.27,124.26,0.05916893]
["bitfinex-derivatives","SOLF0:USTF0",1741797707308,20.91947805,124.27,124.18,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741797707515,35.46,124.26,124.19,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797707909,35.46,124.26,124.19,24.89277805]
["bitfinex-derivatives","SOLF0:USTF0",1741797708519,0.06154375,124.24,124.21,0.05252577]
["bitfinex-derivatives","SOLF0:USTF0",1741797708915,0.06154375,124.24,124.21,8.10422577]
["bitfinex-derivatives","SOLF0:USTF0",1741797709113,0.06154375,124.24,124.21,0.05252577]
["bitfinex-derivatives","SOLF0:USTF0",1741797709710,20.91947805,124.29,124.21,0.05252577]
["bitfinex-derivatives","SOLF0:USTF0",1741797709915,20.91947805,124.27,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741797710119,20.91947805,124.25,124.16,33.40197805]
["bitfinex-derivatives","SOLF0:USTF0",1741797710315,35.46,124.24,124.16,33.40197805]
["bitfinex-derivatives","SOLF0:USTF0",1741797710510,8.051,124.23,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741797710916,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797711618,8.11076794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797712318,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797712618,0.05856794,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741797713022,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797714323,0.05856794,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741797714819,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797715623,0.05856794,124.22,124.2,8.11214233]
["bitfinex-derivatives","SOLF0:USTF0",1741797715824,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797716219,0.05856794,124.22,124.2,8.11214233]
["bitfinex-derivatives","SOLF0:USTF0",1741797716518,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797716919,8.11036794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797717520,0.05856794,124.22,124.2,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1741797717822,20.91947805,124.21,124.16,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741797718017,35.48,124.2,124.16,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741797718216,35.48,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741797718620,35.48,124.2,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741797718826,0.05125244,124.2,124.17,0.05371529]
["bitfinex-derivatives","SOLF0:USTF0",1741797719224,0.05125244,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741797719621,35.48,124.24,124.18,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797719929,35.48,124.26,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741797720126,20.91947805,124.27,124.2,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797720327,35.48,124.27,124.2,20.91947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797720821,0.05223697,124.25,124.22,0.06138091]
["bitfinex-derivatives","SOLF0:USTF0",1741797722124,8.051,124.23,124.22,0.06138091]
["bitfinex-derivatives","SOLF0:USTF0",1741797722619,64.45047805,124.23,124.22,0.06138091]
["bitfinex-derivatives","SOLF0:USTF0",1741797722820,64.43947805,124.23,124.16,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1741797723025,20.91947805,124.19,124.12,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1741797723327,35.48,124.19,124.12,29.39657805]
["bitfinex-derivatives","SOLF0:USTF0",1741797723726,35.48,124.22,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741797723927,0.05955412,124.17,124.14,56.45174277]
["bitfinex-derivatives","SOLF0:USTF0",1741797724127,35.48,124.22,124.14,56.39947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797724325,8.053,124.2,124.14,56.39947805]
["bitfinex-derivatives","SOLF0:USTF0",1741797724528,20.91947805,124.21,124.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741797724723,20.91947805,124.21,124.14,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741797724926,20.91947805,124.19,124.12,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741797725228,20.91947805,124.15,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797725437,28.97567805,124.15,124.14,0.05685193]
["bitfinex-derivatives","SOLF0:USTF0",1741797725627,0.0590097,124.14,124.13,0.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1741797726728,8.1158097,124.14,124.13,0.05146514]
["bitfinex-derivatives","SOLF0:USTF0",1741797727026,35.5390097,124.14,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797727225,8.0588,124.11,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797727434,33.64723108,124.12,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797727631,69.18624078,124.14,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797727826,43.5959097,124.14,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797728029,35.5390097,124.14,124.11,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1741797728230,0.0590097,124.14,124.11,0.05268348]
["bitfinex-derivatives","SOLF0:USTF0",1741797729034,35.48,124.2,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741797729231,35.48,124.2,124.11,69.12723108]
["bitfinex-derivatives","SOLF0:USTF0",1741797729827,310.62723108,124.23,124.13,33.64723108]
["bitfinex-derivatives","SOLF0:USTF0",1741797730026,310.62723108,124.23,124.14,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741797730227,35.48,124.23,124.17,0.05782981]
["bitfinex-derivatives","SOLF0:USTF0",1741797730431,0.05276818,124.2,124.17,0.05782981]
["bitfinex-derivatives","SOLF0:USTF0",1741797730736,35.48,124.23,124.17,0.05782981]
["bitfinex-derivatives","SOLF0:USTF0",1741797731238,69.12723108,124.23,124.17,8.11232981]
["bitfinex-derivatives","SOLF0:USTF0",1741797731436,8.0527,124.21,124.17,8.11232981]
["bitfinex-derivatives","SOLF0:USTF0",1741797731632,69.12723108,124.23,124.17,8.11232981]
["bitfinex-derivatives","SOLF0:USTF0",1741797731633,69.12723108,124.23,124.17,0.05782981]
["bitfinex-derivatives","SOLF0:USTF0",1741797731833,0.05799218,124.2,124.17,0.05782981]
["bitfinex-derivatives","SOLF0:USTF0",1741797732238,69.12723108,124.19,124.17,0.05782981]
["bitfinex-derivatives","SOLF0:USTF0",1741797732435,8.058,124.13,124.1,4.38353]
["bitfinex-derivatives","SOLF0:USTF0",1741797732738,35.48,124.14,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797732937,69.12723108,124.13,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797733134,8.0585,124.12,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797733335,69.12723108,124.13,124.1,0.30203]
["bitfinex-derivatives","SOLF0:USTF0",1741797733540,8.11563187,124.12,124.1,0.35712164]
["bitfinex-derivatives","SOLF0:USTF0",1741797733839,0.05713187,124.12,124.1,0.35712164]
["bitfinex-derivatives","SOLF0:USTF0",1741797735040,0.05713187,124.12,124.1,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797735247,33.64723108,124.11,124.04,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741797735642,8.0601,124.09,124.04,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741797735947,35.48,124.08,124.04,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741797736146,8.0615,124.07,124.04,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1741797736344,0.05137193,124.07,124.04,8.56598428]
["bitfinex-derivatives","SOLF0:USTF0",1741797736846,8.0624,124.06,124.04,0.05548428]
["bitfinex-derivatives","SOLF0:USTF0",1741797737040,0.05137193,124.07,124.04,0.05548428]
["bitfinex-derivatives","SOLF0:USTF0",1741797737249,41.70993108,124.05,124.04,0.05548428]
["bitfinex-derivatives","SOLF0:USTF0",1741797737645,41.70723108,124.05,123.95,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741797737843,35.5,124.04,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797738245,43.5637,124.04,123.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741797738640,43.5637,124.04,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797738641,35.5,124.04,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797738846,8.0658,124.01,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797739046,0.05747511,124.02,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797739849,0.05747511,124.02,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741797740244,0.05747511,124.02,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797740843,0.05747511,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741797741048,0.05747511,124.02,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797741447,0.05747511,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741797741648,0.05747511,124.02,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797742852,35.5,124.05,123.97,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741797743051,35.5,124.06,123.98,33.64723108]
["bitfinex-derivatives","SOLF0:USTF0",1741797743444,35.5,124.06,123.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741797743652,35.5,124.08,123.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741797743843,35.5,124.08,124.0,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741797744048,0.05994664,124.05,124.02,8.1159745]
["bitfinex-derivatives","SOLF0:USTF0",1741797744251,0.05994664,124.05,124.02,0.0517745]
["bitfinex-derivatives","SOLF0:USTF0",1741797744447,35.5,124.08,124.02,0.0517745]
["bitfinex-derivatives","SOLF0:USTF0",1741797744651,8.0621,124.06,124.02,8.1160745]
["bitfinex-derivatives","SOLF0:USTF0",1741797744852,35.5,124.08,124.02,8.1160745]
["bitfinex-derivatives","SOLF0:USTF0",1741797745249,8.0621,124.06,124.02,8.1160745]
["bitfinex-derivatives","SOLF0:USTF0",1741797745747,0.06134813,124.05,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741797745951,0.06134813,124.05,124.02,0.0517745]
["bitfinex-derivatives","SOLF0:USTF0",1741797746346,0.06134813,124.05,124.02,8.1160745]
["bitfinex-derivatives","SOLF0:USTF0",1741797746651,0.06134813,124.05,124.02,0.0517745]
["bitfinex-derivatives","SOLF0:USTF0",1741797746857,0.06134813,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741797747056,0.06134813,124.05,124.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741797747250,35.5,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741797747449,35.5,124.08,124.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741797747855,43.561,124.08,124.04,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741797748153,35.5,124.08,124.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741797748557,0.05572987,124.07,124.04,0.05677789]
["bitfinex-derivatives","SOLF0:USTF0",1741797749353,33.70296095,124.07,124.04,0.05677789]
["bitfinex-derivatives","SOLF0:USTF0",1741797749856,0.05572987,124.07,124.04,0.05677789]
["bitfinex-derivatives","SOLF0:USTF0",1741797751859,0.05572987,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741797752959,0.05572987,124.07,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797752960,35.5,124.1,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797753159,35.5,124.1,124.05,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741797753463,8.0585,124.12,124.05,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741797753654,35.5,124.14,124.05,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741797754052,8.0578,124.13,124.08,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1741797754258,0.05134308,124.11,124.08,0.05518282]
["bitfinex-derivatives","SOLF0:USTF0",1741797754457,41.70373108,124.15,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797754654,33.64723108,124.15,124.09,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741797754856,33.64723108,124.15,124.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741797755159,41.70373108,124.15,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741797755356,33.64723108,124.15,124.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741797755551,33.69901061,124.15,124.12,0.05919249]
["bitfinex-derivatives","SOLF0:USTF0",1741797756855,33.64723108,124.13,124.09,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741797757061,33.64723108,124.11,124.06,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741797757353,33.64723108,124.09,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797757556,69.14723108,124.09,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797757750,8.0617,124.07,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797758263,41.76091862,124.07,124.05,4.4113832]
["bitfinex-derivatives","SOLF0:USTF0",1741797758463,0.05198754,124.07,124.05,4.4113832]
["bitfinex-derivatives","SOLF0:USTF0",1741797758963,0.05198754,124.07,124.05,12.4736832]
["bitfinex-derivatives","SOLF0:USTF0",1741797759162,0.05198754,124.07,124.05,4.4113832]
["bitfinex-derivatives","SOLF0:USTF0",1741797759363,0.05198754,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741797759866,35.5,124.09,124.05,4.4113832]
["bitfinex-derivatives","SOLF0:USTF0",1741797759867,8.0611,124.08,124.05,4.4113832]
["bitfinex-derivatives","SOLF0:USTF0",1741797760463,35.5,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741797760655,35.5,124.12,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741797760856,0.05868352,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741797761258,0.05868352,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741797761563,35.5,124.14,124.08,0.05127497]
["bitfinex-derivatives","SOLF0:USTF0",1741797761764,35.5,124.14,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741797762067,35.5,124.14,124.09,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741797762563,8.0578,124.13,124.09,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741797762752,0.0573699,124.13,124.1,0.05580107]
["bitfinex-derivatives","SOLF0:USTF0",1741797763564,33.70460098,124.13,124.1,0.05580107]
["bitfinex-derivatives","SOLF0:USTF0",1741797764158,0.0573699,124.13,124.1,0.05580107]
["bitfinex-derivatives","SOLF0:USTF0",1741797764357,8.0585,124.12,124.1,0.05580107]
["bitfinex-derivatives","SOLF0:USTF0",1741797764562,0.0573699,124.13,124.1,0.05580107]
["bitfinex-derivatives","SOLF0:USTF0",1741797764965,33.70460098,124.13,124.1,0.05580107]
["bitfinex-derivatives","SOLF0:USTF0",1741797765864,41.70603108,124.11,124.1,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741797766170,33.64723108,124.11,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797766860,33.64723108,124.13,124.05,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741797767162,0.06025386,124.1,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797767359,33.64723108,124.13,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797767568,35.5,124.14,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797768167,33.64723108,124.13,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797768363,35.5,124.14,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797768557,0.05970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797770372,0.05970341,124.12,124.08,8.11806482]
["bitfinex-derivatives","SOLF0:USTF0",1741797770373,8.0591,124.11,124.08,8.11806482]
["bitfinex-derivatives","SOLF0:USTF0",1741797770566,8.0591,124.11,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797770868,8.11810341,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741797771166,0.05970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797771963,8.0601,124.09,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797773768,69.12723108,124.11,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797773968,0.05970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797774169,4.49372487,124.11,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797774369,8.0601,124.09,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797774568,35.53970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797774977,8.0598,124.1,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797775170,35.53970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797775372,4.49436232,124.11,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797775566,8.0601,124.09,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797775762,35.53970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797776165,4.49210587,124.11,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797776871,8.0598,124.1,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797777072,35.53970341,124.12,124.08,8.11806482]
["bitfinex-derivatives","SOLF0:USTF0",1741797777275,4.48785325,124.11,124.08,8.11806482]
["bitfinex-derivatives","SOLF0:USTF0",1741797777474,8.0595,124.1,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797779170,0.05970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797779673,8.0591,124.11,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797780169,0.05970341,124.12,124.08,0.05766482]
["bitfinex-derivatives","SOLF0:USTF0",1741797780576,0.05970341,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741797780878,35.48,124.18,124.09,12.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741797781077,4.49449724,124.17,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797781377,8.0579,124.13,124.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741797781774,35.48,124.18,124.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741797781980,0.05611204,124.13,124.1,35.53231691]
["bitfinex-derivatives","SOLF0:USTF0",1741797782272,0.05611204,124.13,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741797782477,0.05611204,124.13,124.1,35.5405926]
["bitfinex-derivatives","SOLF0:USTF0",1741797782675,0.05611204,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797782874,0.05611204,124.13,124.1,0.0605926]
["bitfinex-derivatives","SOLF0:USTF0",1741797783478,4.54934668,124.13,124.1,0.0605926]
["bitfinex-derivatives","SOLF0:USTF0",1741797783677,8.0588,124.11,124.1,0.0605926]
["bitfinex-derivatives","SOLF0:USTF0",1741797783873,46.19607631,124.11,124.1,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797784081,38.13727631,124.11,124.03,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741797784381,39.96835845,124.1,124.03,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741797784580,8.0604,124.09,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741797784880,69.12723108,124.13,124.03,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741797785079,8.0591,124.11,124.03,37.88193108]
["bitfinex-derivatives","SOLF0:USTF0",1741797785381,0.05666508,124.09,124.07,0.05438441]
["bitfinex-derivatives","SOLF0:USTF0",1741797785681,0.05666508,124.09,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741797785875,43.5378,124.13,124.07,0.05438441]
["bitfinex-derivatives","SOLF0:USTF0",1741797786083,35.48,124.13,124.07,0.05438441]
["bitfinex-derivatives","SOLF0:USTF0",1741797786279,35.48,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797786482,35.48,124.16,124.08,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741797786782,69.12723108,124.19,124.09,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741797787080,4.48254137,124.18,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741797787275,0.05521332,124.15,124.11,0.05097038]
["bitfinex-derivatives","SOLF0:USTF0",1741797787476,0.05521332,124.15,124.13,8.11319032]
["bitfinex-derivatives","SOLF0:USTF0",1741797788280,0.05521332,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741797789278,0.05521332,124.15,124.13,8.11349032]
["bitfinex-derivatives","SOLF0:USTF0",1741797789480,0.05521332,124.15,124.13,0.05619032]
["bitfinex-derivatives","SOLF0:USTF0",1741797789782,0.05521332,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741797790174,69.12723108,124.21,124.13,35.53619032]
["bitfinex-derivatives","SOLF0:USTF0",1741797790378,4.49247843,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741797790579,33.64723108,124.21,124.14,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741797790780,4.49349912,124.2,124.14,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741797790984,8.0554,124.17,124.14,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741797791179,8.0554,124.17,124.16,0.05407709]
["bitfinex-derivatives","SOLF0:USTF0",1741797791883,33.69917715,124.19,124.16,0.05407709]
["bitfinex-derivatives","SOLF0:USTF0",1741797792283,8.0575,124.13,124.1,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741797792481,33.64723108,124.15,124.1,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741797792682,33.64723108,124.15,124.1,12.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741797792985,33.64723108,124.13,124.07,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741797793485,8.0594,124.1,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797794185,12.54711097,124.1,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797794686,8.0594,124.1,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797794882,0.0600195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797795287,0.0600195,124.11,124.09,8.11531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797795486,0.0600195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797796582,8.1190195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797797090,0.0600195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797798092,8.1189195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797798292,0.0600195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797798787,0.0600195,124.11,124.09,8.11531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797798988,0.0600195,124.11,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797799192,0.0600195,124.11,124.09,8.11511772]
["bitfinex-derivatives","SOLF0:USTF0",1741797799899,0.0600195,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741797800087,69.10723108,124.17,124.09,0.05531772]
["bitfinex-derivatives","SOLF0:USTF0",1741797800283,8.0568,124.15,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797800482,4.49416737,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797800682,8.0568,124.15,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741797800887,4.49410605,124.14,124.08,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741797801291,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797801493,8.10948953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797801789,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797804393,8.10928953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797805185,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797809698,8.0588,124.11,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797809893,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797810092,8.10928953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797810694,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797810995,8.0588,124.11,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797811197,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797811593,8.10918953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797811794,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797812196,0.05078953,124.12,124.1,8.12086273]
["bitfinex-derivatives","SOLF0:USTF0",1741797812800,0.05078953,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741797813499,0.05078953,124.12,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797813997,8.0588,124.11,124.1,0.06186273]
["bitfinex-derivatives","SOLF0:USTF0",1741797814197,38.13377231,124.11,124.06,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741797814397,4.48654123,124.1,124.06,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741797814701,8.0614,124.07,124.04,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741797814903,33.64723108,124.11,124.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741797815101,4.48321615,124.1,124.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741797815298,4.48321615,124.09,124.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741797815504,4.53592017,124.08,124.06,0.05852891]
["bitfinex-derivatives","SOLF0:USTF0",1741797815802,8.0614,124.07,124.06,0.05852891]
["bitfinex-derivatives","SOLF0:USTF0",1741797816802,8.0636,124.04,124.01,56.88392916]
["bitfinex-derivatives","SOLF0:USTF0",1741797817001,33.64723108,124.07,124.01,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741797817202,8.0618,124.07,124.01,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741797817396,33.64723108,124.09,124.01,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741797817596,39.93984836,124.08,124.01,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741797817796,8.0627,124.05,124.01,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741797818004,8.0627,124.05,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797818203,0.0523436,124.06,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797819100,4.53168781,124.06,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797819300,0.0523436,124.06,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797819902,0.0523436,124.06,124.04,8.11790875]
["bitfinex-derivatives","SOLF0:USTF0",1741797820114,0.0523436,124.06,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797820502,0.0523436,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741797820706,0.0523436,124.06,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797820707,11.74968691,124.14,124.04,0.05490875]
["bitfinex-derivatives","SOLF0:USTF0",1741797820910,39.93751535,124.12,124.01,38.02213108]
["bitfinex-derivatives","SOLF0:USTF0",1741797821105,4.47751535,124.11,124.01,38.02213108]
["bitfinex-derivatives","SOLF0:USTF0",1741797821513,4.47751535,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741797821813,35.46,124.13,124.04,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741797822014,0.05509506,124.12,124.09,0.05718355]
["bitfinex-derivatives","SOLF0:USTF0",1741797822406,0.05509506,124.12,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741797823315,11.06008691,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741797823513,11.06008691,124.14,124.1,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741797823916,69.10723108,124.17,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741797824214,4.47713302,124.16,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741797824414,4.47713302,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797825116,0.05622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797826012,0.05622447,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741797826616,0.05622447,124.16,124.14,8.11569304]
["bitfinex-derivatives","SOLF0:USTF0",1741797826916,0.05622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797827916,8.11212447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797828114,0.05622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797828914,8.0562,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797829416,43.57202447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797829817,35.51622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797830524,0.05622447,124.16,124.14,8.11569304]
["bitfinex-derivatives","SOLF0:USTF0",1741797831518,0.05622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797831721,8.0562,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797832827,43.4962,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797833225,47.97511666,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797833726,43.4962,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797833922,35.44,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797834722,8.11222447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797834923,0.05622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797835119,8.0562,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797837021,12.53843145,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797837223,0.05622447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797837525,8.0562,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797838025,12.53861395,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797838425,12.53751141,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797838620,8.11202447,124.16,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797839227,8.0562,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797839528,12.53631059,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797840122,8.0562,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797841019,12.53651193,124.15,124.14,0.05919304]
["bitfinex-derivatives","SOLF0:USTF0",1741797841224,12.54031193,124.15,124.01,157.56792642]
["bitfinex-derivatives","SOLF0:USTF0",1741797841523,73.56754301,124.14,124.04,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1741797841719,4.48031193,124.13,124.04,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1741797841924,4.48031193,124.12,124.04,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1741797842126,4.47787147,124.11,124.04,12.489]
["bitfinex-derivatives","SOLF0:USTF0",1741797842326,0.05324705,124.09,124.07,0.05868885]
["bitfinex-derivatives","SOLF0:USTF0",1741797842926,8.0607,124.08,124.07,0.05868885]
["bitfinex-derivatives","SOLF0:USTF0",1741797843233,0.05324705,124.09,124.07,0.05868885]
["bitfinex-derivatives","SOLF0:USTF0",1741797843426,12.58638375,124.09,124.07,0.05868885]
["bitfinex-derivatives","SOLF0:USTF0",1741797843627,0.05324705,124.09,124.07,0.05868885]
["bitfinex-derivatives","SOLF0:USTF0",1741797843822,33.64723108,124.08,124.07,0.05868885]
["bitfinex-derivatives","SOLF0:USTF0",1741797844127,38.11865094,124.08,124.01,20.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741797844326,33.64723108,124.08,124.01,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741797844532,33.64723108,124.06,124.01,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741797844828,35.44,124.05,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741797845225,0.05151517,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741797845431,0.05151517,124.05,124.02,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1741797845929,0.05151517,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741797846123,35.44,124.09,124.03,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741797846324,35.44,124.1,124.03,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741797846524,35.44,124.1,124.03,37.95813108]
["bitfinex-derivatives","SOLF0:USTF0",1741797847033,35.44,124.1,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741797847231,0.0509853,124.08,124.05,0.05072726]
["bitfinex-derivatives","SOLF0:USTF0",1741797847532,0.0509853,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741797849436,0.0509853,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741797849628,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797850033,0.0509853,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741797850533,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797850734,35.4909853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797850936,69.13821638,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797851533,35.4909853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797851734,35.4909853,124.08,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741797852130,35.4909853,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741797852836,0.0509853,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741797853634,0.0509853,124.08,124.05,4.02452891]
["bitfinex-derivatives","SOLF0:USTF0",1741797853839,0.0509853,124.08,124.05,8.12122891]
["bitfinex-derivatives","SOLF0:USTF0",1741797854031,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797854437,8.062,124.06,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797855531,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797855936,0.0509853,124.08,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741797856132,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797857843,0.0509853,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741797858237,0.0509853,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741797858538,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797858739,0.0509853,124.08,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741797859044,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797859342,0.0509853,124.08,124.05,8.12122891]
["bitfinex-derivatives","SOLF0:USTF0",1741797859743,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797860040,8.0617,124.07,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797860339,0.0509853,124.08,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797860544,8.062,124.06,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797862844,43.502,124.06,124.05,0.05882891]
["bitfinex-derivatives","SOLF0:USTF0",1741797864840,43.502,124.06,124.05,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797866241,64.57228495,124.06,124.05,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797867149,21.07028495,124.03,123.98,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741797867543,8.0657,124.01,123.98,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741797867743,8.0657,124.01,123.98,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741797868252,8.0657,124.01,123.98,4.07152552]
["bitfinex-derivatives","SOLF0:USTF0",1741797868253,8.12566404,124.01,123.98,4.07152552]
["bitfinex-derivatives","SOLF0:USTF0",1741797868642,8.12566404,124.01,123.98,12.13842552]
["bitfinex-derivatives","SOLF0:USTF0",1741797868841,0.05996404,124.01,123.98,4.07152552]
["bitfinex-derivatives","SOLF0:USTF0",1741797869448,8.0636,124.04,123.98,4.07152552]
["bitfinex-derivatives","SOLF0:USTF0",1741797869648,21.07028495,124.05,123.98,4.07152552]
["bitfinex-derivatives","SOLF0:USTF0",1741797870151,8.0647,124.02,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741797870545,21.07028495,124.05,123.99,8.11733741]
["bitfinex-derivatives","SOLF0:USTF0",1741797870752,8.1182775,124.02,123.99,8.11733741]
["bitfinex-derivatives","SOLF0:USTF0",1741797870955,0.0529775,124.02,123.99,0.05103741]
["bitfinex-derivatives","SOLF0:USTF0",1741797871348,8.0656,124.01,123.99,0.05103741]
["bitfinex-derivatives","SOLF0:USTF0",1741797871946,8.0659,124.0,123.99,0.05103741]
["bitfinex-derivatives","SOLF0:USTF0",1741797873455,8.0692,123.95,123.94,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741797873656,21.07028495,123.96,123.9,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741797873853,56.51028495,123.96,123.9,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741797874051,21.07028495,123.94,123.9,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741797874349,33.78432115,123.94,123.88,33.05851771]
["bitfinex-derivatives","SOLF0:USTF0",1741797874553,8.0721,123.91,123.87,125.66541305]
["bitfinex-derivatives","SOLF0:USTF0",1741797874756,35.44,123.91,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797875156,0.05978011,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797875356,0.05978011,123.92,123.9,8.12979682]
["bitfinex-derivatives","SOLF0:USTF0",1741797875557,35.44,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797875752,241.96,123.97,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797875957,69.22432115,123.96,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797876955,8.0705,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797877257,33.8395088,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797880255,33.78432115,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797880450,35.44,123.91,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797881154,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797881761,8.0716,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797881955,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797882259,43.5109,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797882455,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797882760,43.5108,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797883164,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797885268,35.44,123.93,123.9,8.12949682]
["bitfinex-derivatives","SOLF0:USTF0",1741797885961,35.44,123.93,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741797886168,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797886555,35.44,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741797887069,35.44,123.93,123.9,8.12969682]
["bitfinex-derivatives","SOLF0:USTF0",1741797887363,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797889670,35.44,123.93,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741797889870,0.05518765,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797890064,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797890462,43.5108,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797890970,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797891563,43.511,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797891869,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797893364,33.78432115,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797893565,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797894267,21.11763468,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797894464,8.0718,123.91,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797895065,29.18903468,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797895265,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797895667,8.0718,123.91,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797895868,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797897875,21.11763468,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797898373,8.0718,123.91,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797898875,21.11763468,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797899469,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797900371,43.5107,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797900568,35.44,123.93,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797900973,0.05518765,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797901673,8.12528765,123.94,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741797901871,8.12528765,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797901872,0.05518765,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797902067,8.071,123.93,123.9,8.12969682]
["bitfinex-derivatives","SOLF0:USTF0",1741797902275,0.05518765,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797902472,21.17282233,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797902969,21.11763468,123.92,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797903165,21.17282233,123.94,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797903870,8.0718,123.91,123.9,0.05759682]
["bitfinex-derivatives","SOLF0:USTF0",1741797904070,43.5118,123.91,123.9,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797904267,64.63763468,123.91,123.79,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797904471,8.0762,123.85,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741797904764,8.0762,123.85,123.79,69.46673468]
["bitfinex-derivatives","SOLF0:USTF0",1741797904968,43.5147,123.87,123.83,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741797905192,43.5147,123.87,123.79,69.46673468]
["bitfinex-derivatives","SOLF0:USTF0",1741797905479,0.05481068,123.86,123.84,0.06136218]
["bitfinex-derivatives","SOLF0:USTF0",1741797906476,0.05481068,123.86,123.84,8.13716218]
["bitfinex-derivatives","SOLF0:USTF0",1741797906679,0.05481068,123.86,123.84,0.06136218]
["bitfinex-derivatives","SOLF0:USTF0",1741797907075,0.05481068,123.86,123.84,8.13746218]
["bitfinex-derivatives","SOLF0:USTF0",1741797907274,0.05481068,123.86,123.84,0.06136218]
["bitfinex-derivatives","SOLF0:USTF0",1741797907577,0.05481068,123.86,123.84,8.13736218]
["bitfinex-derivatives","SOLF0:USTF0",1741797907770,0.05481068,123.86,123.84,0.06136218]
["bitfinex-derivatives","SOLF0:USTF0",1741797909178,0.05481068,123.86,123.84,8.13766218]
["bitfinex-derivatives","SOLF0:USTF0",1741797909880,0.05481068,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741797911074,277.6,123.92,123.85,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741797911275,277.6,123.92,123.85,25.34143468]
["bitfinex-derivatives","SOLF0:USTF0",1741797911578,285.6714,123.92,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741797911975,277.65943525,123.92,123.89,0.06153378]
["bitfinex-derivatives","SOLF0:USTF0",1741797912180,277.65943525,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741797912379,0.05943525,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741797912781,0.05943525,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741797913179,35.44,123.97,123.89,21.17916846]
["bitfinex-derivatives","SOLF0:USTF0",1741797913380,8.0689,123.96,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741797913778,242.22,123.98,123.91,56.55763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797913978,250.2875,123.98,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797914183,0.05670671,123.97,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797914379,0.05670671,123.97,123.92,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741797914584,0.05670671,123.97,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741797914787,0.05670671,123.97,123.93,21.17719826]
["bitfinex-derivatives","SOLF0:USTF0",1741797915384,0.05670671,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741797915787,4.47441359,124.01,123.95,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797915978,35.44,124.02,123.95,56.55763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797916286,8.065,124.02,123.98,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741797916679,298.73763468,124.04,123.95,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797916885,0.0575915,124.01,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797917378,0.0575915,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741797917580,0.0575915,124.01,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797918380,0.0575915,124.01,123.99,8.12533685]
["bitfinex-derivatives","SOLF0:USTF0",1741797918579,0.0575915,124.01,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797918982,8.1228915,124.01,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797919384,0.0575915,124.01,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797920191,35.42,124.04,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797920980,8.065,124.02,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797921285,0.05093949,124.02,123.99,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1741797922579,0.05093949,124.02,123.99,21.17667153]
["bitfinex-derivatives","SOLF0:USTF0",1741797922780,21.11763468,124.08,123.99,21.17667153]
["bitfinex-derivatives","SOLF0:USTF0",1741797922984,56.51763468,124.08,124.0,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741797923185,8.0624,124.06,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741797923490,35.4,124.09,124.01,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797923788,8.0598,124.1,124.03,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797923984,0.05204985,124.06,124.04,4.41835575]
["bitfinex-derivatives","SOLF0:USTF0",1741797924190,35.4,124.13,124.05,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797924390,8.0584,124.12,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741797924585,67.57772159,124.14,124.05,25.32963468]
["bitfinex-derivatives","SOLF0:USTF0",1741797924890,8.0587,124.12,124.07,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797925092,11.06008691,124.14,124.07,21.11763468]
["bitfinex-derivatives","SOLF0:USTF0",1741797925279,11.06008691,124.14,124.08,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741797925485,0.05188494,124.11,124.08,4.13536872]
["bitfinex-derivatives","SOLF0:USTF0",1741797925992,0.05188494,124.11,124.08,12.19546872]
["bitfinex-derivatives","SOLF0:USTF0",1741797926186,0.05188494,124.11,124.08,4.13536872]
["bitfinex-derivatives","SOLF0:USTF0",1741797926383,8.11108494,124.11,124.08,4.13536872]
["bitfinex-derivatives","SOLF0:USTF0",1741797926588,0.05188494,124.11,124.08,4.13536872]
["bitfinex-derivatives","SOLF0:USTF0",1741797926986,0.05188494,124.11,124.08,0.05136872]
["bitfinex-derivatives","SOLF0:USTF0",1741797927182,69.09523445,124.11,124.08,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797927384,33.66334951,124.09,124.0,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741797927586,33.66334951,124.07,123.98,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741797927789,35.38,124.06,123.98,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741797927993,8.0639,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741797928190,35.38,124.06,123.98,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741797928693,0.05226234,124.03,124.01,0.06084789]
["bitfinex-derivatives","SOLF0:USTF0",1741797929291,8.0646,124.02,124.01,0.06084789]
["bitfinex-derivatives","SOLF0:USTF0",1741797930996,8.0646,124.02,123.91,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797930997,35.38,124.02,123.91,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797931191,33.66334951,124.01,123.92,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1741797932095,8.0678,123.98,123.92,16.5205]
["bitfinex-derivatives","SOLF0:USTF0",1741797932291,35.43644244,123.98,123.95,0.05552451]
["bitfinex-derivatives","SOLF0:USTF0",1741797932693,8.0685,123.96,123.95,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741797933293,8.0722,123.91,123.86,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741797933595,35.38,123.94,123.86,39.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741797933897,69.04334951,123.93,123.86,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741797934092,69.04334951,123.93,123.8,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797934302,33.66334951,123.91,123.8,69.04334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797934593,0.05384602,123.88,123.85,0.05283312]
["bitfinex-derivatives","SOLF0:USTF0",1741797934796,35.43384602,123.88,123.85,0.05283312]
["bitfinex-derivatives","SOLF0:USTF0",1741797935199,0.05384602,123.88,123.85,0.05283312]
["bitfinex-derivatives","SOLF0:USTF0",1741797936288,35.38,123.91,123.85,4.15083312]
["bitfinex-derivatives","SOLF0:USTF0",1741797936497,35.38,123.94,123.85,4.15083312]
["bitfinex-derivatives","SOLF0:USTF0",1741797936698,35.38,123.94,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741797936899,35.38,123.93,123.85,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1741797937199,35.38,123.93,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741797937597,0.05181957,123.92,123.89,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1741797937995,0.05181957,123.92,123.89,8.12919742]
["bitfinex-derivatives","SOLF0:USTF0",1741797938504,0.05181957,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741797938707,0.05181957,123.92,123.89,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1741797940303,0.05181957,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741797940499,0.4123,124.0,123.9,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797940806,69.04334951,123.99,123.88,69.06334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797941404,8.0689,123.96,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741797941602,0.05634972,123.95,123.92,0.05380657]
["bitfinex-derivatives","SOLF0:USTF0",1741797942110,0.05634972,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741797943203,0.05634972,123.95,123.92,0.05380657]
["bitfinex-derivatives","SOLF0:USTF0",1741797943705,0.05634972,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741797943904,0.05634972,123.95,123.92,0.05380657]
["bitfinex-derivatives","SOLF0:USTF0",1741797944412,0.05634972,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741797945108,35.4,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741797945407,43.4452,124.02,123.94,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797945602,43.4452,124.02,123.94,42.04524951]
["bitfinex-derivatives","SOLF0:USTF0",1741797945907,35.38,124.02,123.94,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741797946107,8.12847239,123.99,123.97,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1741797946509,0.06127239,123.99,123.97,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1741797946705,8.12827239,123.99,123.97,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1741797947109,0.06127239,123.99,123.97,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1741797947304,8.0672,123.98,123.97,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1741797947504,0.06127239,123.99,123.97,0.05798908]
["bitfinex-derivatives","SOLF0:USTF0",1741797948910,0.06127239,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741797950408,35.38,124.04,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741797950614,43.4438,124.04,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741797950910,35.38,124.05,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741797951210,35.38,124.05,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741797951508,0.05596075,124.03,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797951708,8.12036075,124.03,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797951904,0.05596075,124.03,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797952106,0.05596075,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741797952307,0.05596075,124.03,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797952708,0.05596075,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741797953207,0.05596075,124.03,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797953410,0.05596075,124.03,124.01,8.12683693]
["bitfinex-derivatives","SOLF0:USTF0",1741797953813,0.05596075,124.03,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797954009,8.0646,124.02,124.01,0.06193693]
["bitfinex-derivatives","SOLF0:USTF0",1741797954917,69.07931026,124.03,123.95,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741797955110,33.66334951,123.99,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741797955415,8.0696,123.95,123.89,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741797955612,8.0696,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741797955811,35.36,123.98,123.89,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741797956115,0.05610813,123.94,123.92,0.06008601]
["bitfinex-derivatives","SOLF0:USTF0",1741797956913,0.05610813,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797957109,35.36,123.98,123.92,0.06008601]
["bitfinex-derivatives","SOLF0:USTF0",1741797957313,35.36,124.02,123.93,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797958016,33.66334951,124.03,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741797958218,0.05339767,123.99,123.96,0.0575929]
["bitfinex-derivatives","SOLF0:USTF0",1741797960009,8.0673,123.98,123.96,0.0575929]
["bitfinex-derivatives","SOLF0:USTF0",1741797960213,0.05339767,123.99,123.96,0.0575929]
["bitfinex-derivatives","SOLF0:USTF0",1741797960414,0.05339767,123.99,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741797960612,0.05339767,123.99,123.96,0.0575929]
["bitfinex-derivatives","SOLF0:USTF0",1741797960916,35.36,123.98,123.89,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741797961116,8.068,123.97,123.89,81.92084951]
["bitfinex-derivatives","SOLF0:USTF0",1741797961616,35.36,123.98,123.91,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797961820,35.36,124.01,123.93,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797962013,69.02334951,124.01,123.91,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797962214,8.0679,123.97,123.96,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1741797962415,0.05967093,123.98,123.96,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1741797964916,8.0679,123.97,123.96,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1741797965318,0.05967093,123.98,123.96,0.05292347]
["bitfinex-derivatives","SOLF0:USTF0",1741797966825,35.36,123.97,123.89,48.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741797967020,35.36,123.97,123.89,12.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741797967225,8.0715,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741797967623,8.0715,123.92,123.87,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741797967826,8.0698,123.94,123.87,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741797968128,0.05521925,123.91,123.88,0.060857]
["bitfinex-derivatives","SOLF0:USTF0",1741797968323,35.36,123.97,123.88,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741797968521,0.05406132,123.91,123.89,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741797968723,35.36,123.97,123.89,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741797968919,0.05294457,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741797969124,35.36,123.97,123.89,45.99574951]
["bitfinex-derivatives","SOLF0:USTF0",1741797970029,35.36,123.97,123.91,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797970233,0.05591309,123.94,123.92,0.05198146]
["bitfinex-derivatives","SOLF0:USTF0",1741797970427,277.38,124.0,123.91,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797970628,0.05294633,123.94,123.92,0.05455708]
["bitfinex-derivatives","SOLF0:USTF0",1741797970824,4.46396421,123.99,123.89,45.99574951]
["bitfinex-derivatives","SOLF0:USTF0",1741797971023,0.05201793,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797971219,277.38,124.0,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741797971424,0.06106154,123.95,123.92,0.05519941]
["bitfinex-derivatives","SOLF0:USTF0",1741797971619,8.0702,123.94,123.92,0.05567045]
["bitfinex-derivatives","SOLF0:USTF0",1741797972428,0.05763227,123.95,123.92,0.05567045]
["bitfinex-derivatives","SOLF0:USTF0",1741797974426,0.05763227,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741797974834,0.05763227,123.95,123.92,35.41567045]
["bitfinex-derivatives","SOLF0:USTF0",1741797975436,0.05763227,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741797975634,46.05693642,124.03,123.92,69.07901996]
["bitfinex-derivatives","SOLF0:USTF0",1741797975834,39.83783088,124.02,123.92,69.02334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797976029,4.47783088,124.01,123.92,69.02334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797976634,4.47783088,124.01,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741797976840,0.05685601,123.98,123.95,0.05991869]
["bitfinex-derivatives","SOLF0:USTF0",1741797977132,43.425,124.02,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741797977339,35.36,124.02,123.95,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741797977532,35.41663093,124.02,123.99,0.05226544]
["bitfinex-derivatives","SOLF0:USTF0",1741797977730,35.41663093,124.02,123.99,8.11836544]
["bitfinex-derivatives","SOLF0:USTF0",1741797978127,43.48153093,124.02,123.99,8.11836544]
["bitfinex-derivatives","SOLF0:USTF0",1741797978332,0.05663093,124.02,123.99,0.05226544]
["bitfinex-derivatives","SOLF0:USTF0",1741797978940,11.06008691,124.05,124.0,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797979240,11.06008691,124.05,124.02,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797979640,121.66095609,124.06,124.02,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797980232,0.03178493,124.05,124.03,0.05969896]
["bitfinex-derivatives","SOLF0:USTF0",1741797980431,157.00095609,124.1,124.04,69.00334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797980637,121.66095609,124.1,124.06,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797981641,195.25690293,124.11,124.08,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797981939,195.25690293,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741797982832,195.25690293,124.11,124.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741797983029,36.1118,124.18,124.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741797983236,4.47593051,124.17,124.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741797983432,8.0564,124.15,124.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741797983635,35.32,124.17,124.12,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1741797984038,8.0567,124.15,124.12,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1741797984243,35.32,124.17,124.12,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1741797985241,38.12929016,124.16,124.06,68.98334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797985444,33.66334951,124.16,124.06,68.98334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797985643,33.66334951,124.16,124.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741797985941,33.66334951,124.16,124.03,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741797985942,33.66334951,124.14,124.03,277.36]
["bitfinex-derivatives","SOLF0:USTF0",1741797986140,43.98414008,124.13,124.04,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741797986439,0.0510389,124.1,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797987242,0.0510389,124.1,124.07,8.11689903]
["bitfinex-derivatives","SOLF0:USTF0",1741797987437,0.0510389,124.1,124.07,43.43689903]
["bitfinex-derivatives","SOLF0:USTF0",1741797987943,8.0602,124.09,124.07,35.37579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797988137,0.0510389,124.1,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797988639,8.0607,124.08,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797989133,0.0510389,124.1,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797990239,0.0510389,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741797990633,0.0510389,124.1,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797990832,8.1107389,124.1,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797991036,0.0510389,124.1,124.07,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1741797991840,35.3,124.09,124.01,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797992040,4.2592,124.08,124.0,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797992534,8.0623,124.06,124.0,68.96334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797992733,4.2592,124.08,124.0,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797992931,0.05458981,124.05,124.03,0.05922978]
["bitfinex-derivatives","SOLF0:USTF0",1741797994451,0.05458981,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741797994744,0.05458981,124.05,124.03,0.05922978]
["bitfinex-derivatives","SOLF0:USTF0",1741797995246,0.05458981,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741797995442,0.05458981,124.05,124.04,43.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741797996542,0.05458981,124.05,124.04,77.02664951]
["bitfinex-derivatives","SOLF0:USTF0",1741797996743,4.0722,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741797996946,277.14,124.16,124.08,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741797997148,35.3,124.16,124.08,68.96334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797997343,8.0575,124.13,124.08,68.96334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797997542,35.3,124.16,124.08,68.96334951]
["bitfinex-derivatives","SOLF0:USTF0",1741797997949,8.0586,124.12,124.11,0.05562885]
["bitfinex-derivatives","SOLF0:USTF0",1741797998750,8.11004812,124.13,124.11,0.05562885]
["bitfinex-derivatives","SOLF0:USTF0",1741797999141,0.05224812,124.13,124.11,0.05562885]
["bitfinex-derivatives","SOLF0:USTF0",1741797999747,0.05224812,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741798000251,0.05224812,124.13,124.11,0.05562885]
["bitfinex-derivatives","SOLF0:USTF0",1741798000942,0.05224812,124.13,124.11,8.11412885]
["bitfinex-derivatives","SOLF0:USTF0",1741798001147,0.05224812,124.13,124.11,0.05562885]
["bitfinex-derivatives","SOLF0:USTF0",1741798002146,0.05224812,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741798002646,0.05224812,124.13,124.12,43.3381]
["bitfinex-derivatives","SOLF0:USTF0",1741798003748,35.28,124.21,124.12,68.94334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798004052,39.3565,124.21,124.12,68.94334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798004248,4.0765,124.21,124.14,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798004751,4.0765,124.21,124.16,0.05385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798005141,8.0541,124.19,124.16,0.05385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798005348,4.0765,124.21,124.16,0.05385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798006046,8.0541,124.19,124.16,0.05385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798006448,4.0765,124.21,124.16,0.05385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798006644,4.0765,124.21,124.16,8.10925781]
["bitfinex-derivatives","SOLF0:USTF0",1741798007149,4.0765,124.21,124.16,0.05385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798007348,4.0765,124.21,124.16,35.33385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798007542,4.0765,124.21,124.16,68.99720732]
["bitfinex-derivatives","SOLF0:USTF0",1741798007745,35.28,124.24,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741798007947,35.28,124.24,124.16,35.33385781]
["bitfinex-derivatives","SOLF0:USTF0",1741798008147,35.28,124.24,124.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798008148,8.0534,124.2,124.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798008344,8.0534,124.2,124.19,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1741798008949,8.0525,124.21,124.19,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1741798009243,35.28,124.24,124.19,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1741798009656,12.6446,124.26,124.19,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1741798009855,12.6446,124.26,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741798010043,8.0499,124.25,124.19,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1741798010246,8.0499,124.25,124.18,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798010447,8.0499,124.25,124.21,8.10296072]
["bitfinex-derivatives","SOLF0:USTF0",1741798010751,12.4073,124.26,124.21,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741798010951,4.3581,124.26,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741798011151,4.3581,124.26,124.21,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741798011347,8.4524,124.3,124.22,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798011552,35.26,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741798011754,12.6411,124.3,124.25,0.06130789]
["bitfinex-derivatives","SOLF0:USTF0",1741798011949,33.66334951,124.33,124.25,8.11050789]
["bitfinex-derivatives","SOLF0:USTF0",1741798012155,35.26,124.32,124.25,0.06130789]
["bitfinex-derivatives","SOLF0:USTF0",1741798012355,8.0468,124.3,124.24,68.92334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798012553,8.0468,124.3,124.27,0.06141225]
["bitfinex-derivatives","SOLF0:USTF0",1741798012860,35.26,124.33,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741798013057,35.26,124.33,124.26,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798013257,35.26,124.33,124.29,0.0514852]
["bitfinex-derivatives","SOLF0:USTF0",1741798013455,35.26,124.33,124.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741798013656,68.92334951,124.33,124.22,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741798013861,68.92334951,124.33,124.21,253.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741798014055,8.0496,124.26,124.21,245.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741798014255,35.26,124.29,124.21,245.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741798014455,35.26,124.29,124.22,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798014752,0.0514852,124.26,124.24,33.71888886]
["bitfinex-derivatives","SOLF0:USTF0",1741798015059,35.26,124.32,124.24,68.90334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798015258,0.05106288,124.26,124.24,68.90334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798015457,35.26,124.32,124.27,0.05435999]
["bitfinex-derivatives","SOLF0:USTF0",1741798015458,0.0514852,124.29,124.27,0.05435999]
["bitfinex-derivatives","SOLF0:USTF0",1741798015658,12.6411,124.35,124.24,68.90334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798015859,0.0514852,124.29,124.27,0.06086063]
["bitfinex-derivatives","SOLF0:USTF0",1741798016161,35.24,124.34,124.26,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798016355,0.0514852,124.29,124.27,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1741798016550,47.8811,124.35,124.27,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1741798016760,0.0514852,124.29,124.26,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798016961,8.0464,124.31,124.3,0.05515287]
["bitfinex-derivatives","SOLF0:USTF0",1741798017154,47.8811,124.35,124.26,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798017462,0.0514852,124.32,124.29,0.05152678]
["bitfinex-derivatives","SOLF0:USTF0",1741798017960,0.0514852,124.32,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741798018153,0.0514852,124.32,124.24,68.90334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798018350,35.24,124.31,124.24,68.90334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798018664,35.24,124.31,124.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741798019054,8.0475,124.29,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741798019252,8.10856775,124.29,124.26,8.10883845]
["bitfinex-derivatives","SOLF0:USTF0",1741798019455,8.0483,124.28,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798019656,0.06106775,124.29,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798020059,0.06106775,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741798020258,0.06106775,124.29,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798022163,0.06106775,124.29,124.26,8.10903845]
["bitfinex-derivatives","SOLF0:USTF0",1741798022364,0.06106775,124.29,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798022665,0.06106775,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741798022872,0.06106775,124.29,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798023163,8.0483,124.28,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798023361,0.06106775,124.29,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798023765,0.06106775,124.29,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741798024066,0.06106775,124.29,124.26,0.06013845]
["bitfinex-derivatives","SOLF0:USTF0",1741798024259,0.06106775,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741798025367,0.06106775,124.29,124.28,43.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741798026470,16.6067913,124.42,124.28,68.88334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798026780,50.69584661,124.41,124.29,37.97634951]
["bitfinex-derivatives","SOLF0:USTF0",1741798026959,33.66334951,124.39,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741798027166,35.22,124.38,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741798027364,8.0422,124.37,124.28,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741798027561,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798029265,0.04194423,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741798029465,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798030563,0.04194423,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741798032967,0.04194423,124.34,124.31,8.10691565]
["bitfinex-derivatives","SOLF0:USTF0",1741798033361,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798033967,0.04194423,124.34,124.31,8.10691565]
["bitfinex-derivatives","SOLF0:USTF0",1741798034165,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798034572,8.08584423,124.34,124.31,8.10691565]
["bitfinex-derivatives","SOLF0:USTF0",1741798034761,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798035762,0.04194423,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741798036367,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798036559,0.04194423,124.34,124.31,8.10701565]
["bitfinex-derivatives","SOLF0:USTF0",1741798036761,8.0449,124.33,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798037459,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798037865,8.08614423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798038267,8.08614423,124.34,124.31,8.10691565]
["bitfinex-derivatives","SOLF0:USTF0",1741798038465,8.0445,124.33,124.31,8.10691565]
["bitfinex-derivatives","SOLF0:USTF0",1741798038667,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798040271,0.04194423,124.34,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741798040573,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798040960,0.04194423,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741798041163,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798041561,0.04194423,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741798047469,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798047875,0.04194423,124.34,124.31,8.10711565]
["bitfinex-derivatives","SOLF0:USTF0",1741798048073,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798049073,8.0452,124.32,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798049375,0.04194423,124.34,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798050185,8.0452,124.32,124.31,0.06141565]
["bitfinex-derivatives","SOLF0:USTF0",1741798050680,8.0474,124.29,124.26,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741798050980,35.18,124.31,124.24,66.72186722]
["bitfinex-derivatives","SOLF0:USTF0",1741798051175,39.3078,124.34,124.26,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798051378,4.1278,124.34,124.28,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798051575,4.0885,124.35,124.3,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798051777,0.0527308,124.34,124.31,0.05302184]
["bitfinex-derivatives","SOLF0:USTF0",1741798052079,0.0527308,124.34,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741798053077,0.0527308,124.34,124.31,35.23883149]
["bitfinex-derivatives","SOLF0:USTF0",1741798053673,0.0527308,124.34,124.31,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1741798053978,4.53558558,124.34,124.31,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1741798054175,8.0969308,124.34,124.31,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1741798054377,0.0527308,124.34,124.31,0.05883149]
["bitfinex-derivatives","SOLF0:USTF0",1741798055579,0.0527308,124.34,124.32,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798055974,0.0527308,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741798060077,4.2977,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741798060284,8.79628358,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741798060681,4.2159,124.42,124.37,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798060985,4.2159,124.42,124.37,68.84334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798061182,0.05062908,124.41,124.38,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1741798063482,0.05062908,124.41,124.38,8.09452947]
["bitfinex-derivatives","SOLF0:USTF0",1741798063884,0.05062908,124.41,124.38,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1741798064184,0.05062908,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741798064479,0.05062908,124.41,124.38,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1741798065084,0.05062908,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741798065382,0.05062908,124.41,124.38,0.05342947]
["bitfinex-derivatives","SOLF0:USTF0",1741798065582,0.05062908,124.41,124.39,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798065783,4.1201,124.46,124.39,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798065980,8.0352,124.48,124.42,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798066185,8.0352,124.48,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741798066690,8.0356,124.47,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741798066888,4.3627,124.5,124.42,68.82334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798066889,4.3627,124.5,124.44,0.05720281]
["bitfinex-derivatives","SOLF0:USTF0",1741798067091,4.48592333,124.49,124.44,0.05720281]
["bitfinex-derivatives","SOLF0:USTF0",1741798067386,8.0353,124.48,124.44,8.09430281]
["bitfinex-derivatives","SOLF0:USTF0",1741798067586,4.3627,124.5,124.44,33.72055232]
["bitfinex-derivatives","SOLF0:USTF0",1741798067776,8.035,124.48,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741798067982,4.3627,124.5,124.44,33.72055232]
["bitfinex-derivatives","SOLF0:USTF0",1741798068781,4.3627,124.5,124.46,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798068987,35.16,124.54,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741798069189,4.47917496,124.53,124.47,0.05149916]
["bitfinex-derivatives","SOLF0:USTF0",1741798069488,8.0339,124.5,124.47,0.05149916]
["bitfinex-derivatives","SOLF0:USTF0",1741798069690,12.4711,124.54,124.47,0.05149916]
["bitfinex-derivatives","SOLF0:USTF0",1741798069890,4.47544763,124.53,124.47,0.05149916]
["bitfinex-derivatives","SOLF0:USTF0",1741798070387,12.4711,124.54,124.48,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798070584,4.3774,124.54,124.48,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798070786,4.3774,124.54,124.5,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798070983,4.3774,124.54,124.5,33.72510749]
["bitfinex-derivatives","SOLF0:USTF0",1741798071186,8.0329,124.51,124.5,0.06175798]
["bitfinex-derivatives","SOLF0:USTF0",1741798074087,8.036,124.47,124.44,68.80334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798074286,8.33210549,124.52,124.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741798074588,4.45968473,124.51,124.42,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741798074789,4.45968473,124.51,124.41,249.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741798074987,4.45968473,124.51,124.41,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741798075191,0.05601109,124.47,124.45,0.05524838]
["bitfinex-derivatives","SOLF0:USTF0",1741798075488,0.05601109,124.47,124.38,73.10564951]
["bitfinex-derivatives","SOLF0:USTF0",1741798075690,35.14,124.48,124.38,73.10564951]
["bitfinex-derivatives","SOLF0:USTF0",1741798075992,35.14,124.48,124.4,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798076188,8.0364,124.46,124.4,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798076485,35.14,124.5,124.42,33.72313301]
["bitfinex-derivatives","SOLF0:USTF0",1741798076687,35.14,124.5,124.42,68.80334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798076989,0.05844949,124.47,124.45,0.05989715]
["bitfinex-derivatives","SOLF0:USTF0",1741798078187,0.05844949,124.47,124.46,33.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798078689,4.251,124.52,124.46,68.78334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798078880,8.0334,124.51,124.46,68.78334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798079086,35.12,124.54,124.46,68.78334951]
["bitfinex-derivatives","SOLF0:USTF0",1741798079386,4.3731,124.53,124.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741798079788,0.05719062,124.51,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798080089,8.0339,124.5,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798080289,0.05719062,124.51,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798081791,0.05719062,124.51,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741798081988,0.05719062,124.51,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798082789,8.0342,124.49,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798082988,0.05719062,124.51,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798083396,0.05719062,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741798083793,0.05719062,124.51,124.48,0.05571543]
["bitfinex-derivatives","SOLF0:USTF0",1741798084899,0.05719062,124.51,124.48,20.96299475]
["bitfinex-derivatives","SOLF0:USTF0",1741798085593,0.05719062,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741798087001,0.05719062,124.51,124.48,20.96299475]
["bitfinex-derivatives","SOLF0:USTF0",1741798088200,0.05719062,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741798089105,0.05719062,124.51,124.5,28.94077932]
["bitfinex-derivatives","SOLF0:USTF0",1741798089500,35.12,124.6,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741798089696,8.0298,124.56,124.53,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798090001,20.90727932,124.59,124.51,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798090205,8.0316,124.53,124.51,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798090402,8.0316,124.53,124.5,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741798090601,20.90727932,124.59,124.51,8.09238628]
["bitfinex-derivatives","SOLF0:USTF0",1741798090803,20.90727932,124.59,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741798091004,8.0313,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741798091395,8.0313,124.54,124.51,8.09440702]
["bitfinex-derivatives","SOLF0:USTF0",1741798091601,8.032,124.53,124.51,0.06190702]
["bitfinex-derivatives","SOLF0:USTF0",1741798091802,20.90727932,124.59,124.5,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741798091999,8.0322,124.52,124.51,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1741798092201,20.90727932,124.59,124.5,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741798092397,20.90727932,124.59,124.5,35.17450709]
["bitfinex-derivatives","SOLF0:USTF0",1741798092598,20.90727932,124.59,124.53,0.06174661]
["bitfinex-derivatives","SOLF0:USTF0",1741798093109,8.0301,124.56,124.53,8.09324661]
["bitfinex-derivatives","SOLF0:USTF0",1741798094007,35.1,124.59,124.53,0.06174661]
["bitfinex-derivatives","SOLF0:USTF0",1741798094305,25.3523003,124.58,124.53,0.06174661]
["bitfinex-derivatives","SOLF0:USTF0",1741798094502,20.90727932,124.56,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741798094808,24.2237,124.6,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741798094809,43.7613,124.55,124.49,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798095007,8.6613,124.55,124.49,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798095817,0.05203746,124.53,124.51,0.05875256]
["bitfinex-derivatives","SOLF0:USTF0",1741798096118,0.05203746,124.53,124.51,20.96603188]
["bitfinex-derivatives","SOLF0:USTF0",1741798096308,0.05203746,124.53,124.51,56.06603188]
["bitfinex-derivatives","SOLF0:USTF0",1741798096619,0.05203746,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741798097410,0.05203746,124.53,124.51,43.19135256]
["bitfinex-derivatives","SOLF0:USTF0",1741798097710,0.05203746,124.53,124.51,56.06603188]
["bitfinex-derivatives","SOLF0:USTF0",1741798098013,0.05203746,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741798099011,8.2661,124.6,124.51,64.28783188]
["bitfinex-derivatives","SOLF0:USTF0",1741798099214,8.2661,124.6,124.55,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798099411,8.0287,124.58,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741798099917,8.0287,124.58,124.53,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798100115,8.0281,124.59,124.55,0.06021078]
["bitfinex-derivatives","SOLF0:USTF0",1741798100517,8.0281,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741798101018,8.2661,124.6,124.55,20.9674901]
["bitfinex-derivatives","SOLF0:USTF0",1741798101407,8.0288,124.58,124.55,20.9674901]
["bitfinex-derivatives","SOLF0:USTF0",1741798101612,8.2661,124.6,124.55,28.9976901]
["bitfinex-derivatives","SOLF0:USTF0",1741798102111,16.2935,124.6,124.56,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741798102316,8.2661,124.6,124.55,20.9674901]
["bitfinex-derivatives","SOLF0:USTF0",1741798102614,8.0281,124.59,124.55,28.9973901]
["bitfinex-derivatives","SOLF0:USTF0",1741798103308,8.0281,124.59,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741798103511,8.2661,124.6,124.55,20.9674901]
["bitfinex-derivatives","SOLF0:USTF0",1741798103913,4.1353,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741798104115,4.1353,124.6,124.55,20.9674901]
["bitfinex-derivatives","SOLF0:USTF0",1741798104317,8.0284,124.58,124.55,28.9974901]
["bitfinex-derivatives","SOLF0:USTF0",1741798105021,8.0284,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741798105326,8.0297,124.56,124.55,0.06021078]
["bitfinex-derivatives","SOLF0:USTF0",1741798105615,4.1353,124.6,124.55,0.06021078]
["bitfinex-derivatives","SOLF0:USTF0",1741798105818,8.0297,124.56,124.55,0.06021078]
["bitfinex-derivatives","SOLF0:USTF0",1741798107116,8.0313,124.54,124.49,55.98727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798107317,4.1428,124.58,124.49,55.98727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798107520,8.03,124.56,124.51,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798107822,8.03,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741798108116,8.0294,124.57,124.53,20.96532872]
["bitfinex-derivatives","SOLF0:USTF0",1741798108317,0.05559242,124.56,124.53,20.96532872]
["bitfinex-derivatives","SOLF0:USTF0",1741798108918,0.05559242,124.56,124.53,0.0580494]
["bitfinex-derivatives","SOLF0:USTF0",1741798109325,8.08529242,124.56,124.53,0.0580494]
["bitfinex-derivatives","SOLF0:USTF0",1741798109514,8.08529242,124.56,124.53,8.0893494]
["bitfinex-derivatives","SOLF0:USTF0",1741798109717,0.05559242,124.56,124.53,0.0580494]
["bitfinex-derivatives","SOLF0:USTF0",1741798110219,4.48007028,124.56,124.54,276.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798110427,275.60386098,124.74,124.67,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741798110622,275.60386098,124.74,124.68,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798110920,8.0233,124.66,124.6,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798111122,39.2939,124.65,124.6,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798111318,39.2939,124.65,124.56,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798111319,4.2139,124.65,124.64,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798111523,35.08,124.7,124.64,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798111723,60.20117932,124.7,124.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741798111917,93.67526422,124.7,124.61,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798112319,58.59526422,124.7,124.61,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798112520,35.08,124.69,124.61,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798112721,20.90727932,124.68,124.59,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798113227,0.05516686,124.65,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798113421,35.08,124.64,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798113618,39.0349,124.64,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798115128,0.05516686,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741798115632,0.05516686,124.65,124.62,8.08496794]
["bitfinex-derivatives","SOLF0:USTF0",1741798117224,0.05516686,124.65,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741798117429,0.05516686,124.65,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798117830,0.05516686,124.65,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741798118130,0.05516686,124.65,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798118628,0.05516686,124.65,124.62,8.08496794]
["bitfinex-derivatives","SOLF0:USTF0",1741798118827,0.05516686,124.65,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798119331,0.05516686,124.65,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741798119729,0.05516686,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741798120433,0.05516686,124.65,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741798121033,0.05516686,124.65,124.62,8.08506794]
["bitfinex-derivatives","SOLF0:USTF0",1741798121232,0.05516686,124.65,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798122131,0.05516686,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741798122332,0.05516686,124.65,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798123331,0.05516686,124.65,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741798123929,35.06,124.67,124.62,0.05936794]
["bitfinex-derivatives","SOLF0:USTF0",1741798123930,387.15,124.83,124.64,55.96727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798124133,20.90727932,124.73,124.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798124329,8.0808,124.72,124.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798124526,8.0214,124.69,124.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798124731,12.3005,124.72,124.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798124931,47.3605,124.72,124.64,55.96727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798125132,47.3605,124.72,124.67,8.0786392]
["bitfinex-derivatives","SOLF0:USTF0",1741798125331,47.3605,124.72,124.67,0.0562392]
["bitfinex-derivatives","SOLF0:USTF0",1741798125534,20.90727932,124.71,124.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798125833,47.3605,124.72,124.62,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798126134,8.0204,124.71,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741798126334,8.0204,124.71,124.64,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798126534,47.3605,124.72,124.64,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798126735,0.05210775,124.69,124.66,8.07525188]
["bitfinex-derivatives","SOLF0:USTF0",1741798126940,0.05210775,124.69,124.66,0.05225188]
["bitfinex-derivatives","SOLF0:USTF0",1741798127340,0.05210775,124.69,124.66,8.07525188]
["bitfinex-derivatives","SOLF0:USTF0",1741798127636,0.05210775,124.69,124.66,0.05225188]
["bitfinex-derivatives","SOLF0:USTF0",1741798127831,20.90727932,124.81,124.68,41.81455864]
["bitfinex-derivatives","SOLF0:USTF0",1741798128033,4.2344,124.79,124.7,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798128234,25.14167932,124.79,124.68,55.94727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798128535,4.2344,124.79,124.72,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798128832,47.2897,124.79,124.74,8.07931998]
["bitfinex-derivatives","SOLF0:USTF0",1741798129136,0.02125937,124.77,124.74,0.06161998]
["bitfinex-derivatives","SOLF0:USTF0",1741798129933,0.02125937,124.77,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741798130330,0.02125937,124.77,124.74,0.06161998]
["bitfinex-derivatives","SOLF0:USTF0",1741798130531,0.02125937,124.77,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741798130727,0.02125937,124.77,124.74,0.06161998]
["bitfinex-derivatives","SOLF0:USTF0",1741798131740,8.03755937,124.77,124.74,0.06161998]
["bitfinex-derivatives","SOLF0:USTF0",1741798132041,35.04,124.76,124.7,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798132241,43.0572,124.76,124.7,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798132533,4.3673,124.75,124.7,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798132741,12.3853,124.75,124.7,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798132941,4.3673,124.75,124.7,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798133139,0.06062752,124.74,124.71,0.05638644]
["bitfinex-derivatives","SOLF0:USTF0",1741798134239,0.06062752,124.74,124.72,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798135244,0.06062752,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741798135744,0.06062752,124.74,124.72,28.92627932]
["bitfinex-derivatives","SOLF0:USTF0",1741798136442,0.06062752,124.74,124.72,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798136644,0.06062752,124.74,124.71,0.05638644]
["bitfinex-derivatives","SOLF0:USTF0",1741798137543,0.06062752,124.74,124.72,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798137946,240.62,124.86,124.72,55.92727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798138146,8.0149,124.79,124.75,28.92417932]
["bitfinex-derivatives","SOLF0:USTF0",1741798138348,4.0173,124.8,124.75,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798139146,0.02225183,124.79,124.76,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741798139346,0.02225183,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741798139749,0.02225183,124.79,124.77,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798140146,0.02225183,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741798140650,8.013,124.82,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741798140948,12.4974,124.84,124.77,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798141143,8.0126,124.83,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741798141337,12.4974,124.84,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741798141542,20.90727932,124.87,124.8,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741798141744,8.0114,124.85,124.82,0.05297463]
["bitfinex-derivatives","SOLF0:USTF0",1741798142046,68.86637932,124.89,124.82,0.05297463]
["bitfinex-derivatives","SOLF0:USTF0",1741798142446,20.90727932,124.87,124.82,0.05297463]
["bitfinex-derivatives","SOLF0:USTF0",1741798142636,20.90727932,124.85,124.77,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798142843,55.92727932,124.85,124.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741798143041,55.92727932,124.85,124.77,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798143449,8.0141,124.81,124.77,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798143647,0.05297463,124.8,124.78,0.06119389]
["bitfinex-derivatives","SOLF0:USTF0",1741798143849,55.92727932,124.85,124.78,0.06119389]
["bitfinex-derivatives","SOLF0:USTF0",1741798144038,0.05297463,124.8,124.78,0.06119389]
["bitfinex-derivatives","SOLF0:USTF0",1741798144343,0.05257991,124.8,124.78,0.06119389]
["bitfinex-derivatives","SOLF0:USTF0",1741798144749,0.05257991,124.8,124.78,20.96847321]
["bitfinex-derivatives","SOLF0:USTF0",1741798145046,20.90727932,124.88,124.79,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798145246,35.0,124.87,124.79,55.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798145848,8.0133,124.82,124.79,55.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798146251,35.0,124.87,124.79,55.96136343]
["bitfinex-derivatives","SOLF0:USTF0",1741798146446,35.0,124.87,124.79,55.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798146646,12.9391,124.89,124.83,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798146847,8.0101,124.87,124.83,55.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798147050,12.9391,124.89,124.85,0.05680944]
["bitfinex-derivatives","SOLF0:USTF0",1741798148049,20.90727932,124.88,124.79,20.90727932]
["bitfinex-derivatives","SOLF0:USTF0",1741798148252,81.2192497,124.89,124.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798148654,8.0133,124.82,124.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798148844,81.2192497,124.89,124.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798149253,0.05643297,124.85,124.83,0.05805424]
["bitfinex-derivatives","SOLF0:USTF0",1741798149752,8.0116,124.84,124.83,0.05805424]
["bitfinex-derivatives","SOLF0:USTF0",1741798150350,35.0,124.84,124.76,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741798150854,8.0152,124.79,124.76,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741798151056,8.257,124.83,124.76,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741798151357,8.257,124.83,124.73,33.3800497]
["bitfinex-derivatives","SOLF0:USTF0",1741798151358,8.0168,124.76,124.73,33.3800497]
["bitfinex-derivatives","SOLF0:USTF0",1741798151552,0.05868208,124.81,124.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798151851,8.257,124.83,124.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798152046,8.0165,124.77,124.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798152245,8.0165,124.77,124.74,35.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1741798152551,8.0174,124.75,124.74,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1741798152750,41.5371497,124.83,124.74,0.05059739]
["bitfinex-derivatives","SOLF0:USTF0",1741798152957,0.05248411,124.76,124.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798153150,8.017,124.76,124.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798153351,41.5371497,124.83,124.73,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1741798153352,0.05551777,124.75,124.73,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1741798153649,35.0,124.8,124.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798153858,0.05703446,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798154356,0.05823188,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798154951,8.0181,124.74,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798156056,0.05823188,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798156452,8.07573188,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798156954,0.05823188,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798157563,8.0181,124.74,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798157856,0.05823188,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798158057,8.0181,124.74,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798158359,0.05823188,124.75,124.73,0.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798158759,33.2801497,124.81,124.73,35.05963139]
["bitfinex-derivatives","SOLF0:USTF0",1741798158953,4.2246,124.87,124.77,33.2801497]
["bitfinex-derivatives","SOLF0:USTF0",1741798159159,8.0113,124.85,124.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798159359,4.2246,124.87,124.78,43.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741798159856,8.0112,124.85,124.78,43.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741798160056,0.05660568,124.84,124.81,0.05161959]
["bitfinex-derivatives","SOLF0:USTF0",1741798160560,8.06830568,124.84,124.81,0.05161959]
["bitfinex-derivatives","SOLF0:USTF0",1741798160760,0.05660568,124.84,124.81,0.05161959]
["bitfinex-derivatives","SOLF0:USTF0",1741798162755,0.05660568,124.84,124.81,33.33176929]
["bitfinex-derivatives","SOLF0:USTF0",1741798162955,0.05660568,124.84,124.83,33.2801497]
["bitfinex-derivatives","SOLF0:USTF0",1741798162956,0.01293121,124.84,124.83,33.2801497]
["bitfinex-derivatives","SOLF0:USTF0",1741798163562,0.01293121,124.84,124.83,41.2924497]
["bitfinex-derivatives","SOLF0:USTF0",1741798164358,4.2027,124.9,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741798164865,4.2027,124.9,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741798165054,4.2027,124.9,124.83,33.2801497]
["bitfinex-derivatives","SOLF0:USTF0",1741798165564,12.2106,124.9,124.85,8.06914816]
["bitfinex-derivatives","SOLF0:USTF0",1741798166165,8.0092,124.88,124.85,0.05854816]
["bitfinex-derivatives","SOLF0:USTF0",1741798166568,4.2027,124.9,124.85,0.05854816]
["bitfinex-derivatives","SOLF0:USTF0",1741798166766,8.0089,124.89,124.85,8.06894816]
["bitfinex-derivatives","SOLF0:USTF0",1741798166972,4.2027,124.9,124.85,33.33869786]
["bitfinex-derivatives","SOLF0:USTF0",1741798167365,12.2108,124.9,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741798167564,34.98,124.93,124.85,33.33869786]
["bitfinex-derivatives","SOLF0:USTF0",1741798167771,47.5216,124.95,124.87,33.2801497]
["bitfinex-derivatives","SOLF0:USTF0",1741798168070,8.0072,124.91,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798168269,47.82677,124.95,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798168470,8.0073,124.91,124.88,8.06436624]
["bitfinex-derivatives","SOLF0:USTF0",1741798168772,8.0073,124.91,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798169072,8.0065,124.93,124.88,8.06406624]
["bitfinex-derivatives","SOLF0:USTF0",1741798169267,47.82677,124.95,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798169468,34.98,124.94,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798169875,68.2601497,124.94,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798170166,8.0082,124.9,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798170666,8.0084,124.89,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798170862,0.30517,124.95,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798171071,8.0084,124.89,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798171270,3.9857,124.94,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798172773,8.0084,124.89,124.88,0.05536624]
["bitfinex-derivatives","SOLF0:USTF0",1741798173378,8.0084,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798176979,8.06073569,124.9,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798177181,0.05233569,124.9,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798177681,8.0084,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798180277,16.3556,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798180880,24.3556,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798181578,16.3556,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798182777,51.2956,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798184886,8.0084,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798185186,20.7215,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798188885,16.3854,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798189089,12.2386,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798189693,8.06033569,124.9,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798189884,0.05233569,124.9,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798190794,0.05233569,124.9,124.88,28.79735779]
["bitfinex-derivatives","SOLF0:USTF0",1741798191788,0.05233569,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741798192291,0.05233569,124.9,124.88,63.73715779]
["bitfinex-derivatives","SOLF0:USTF0",1741798192493,0.05233569,124.9,124.88,55.72865779]
["bitfinex-derivatives","SOLF0:USTF0",1741798192888,0.05233569,124.9,124.88,63.73745779]
["bitfinex-derivatives","SOLF0:USTF0",1741798193086,0.05233569,124.9,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798193793,8.0084,124.89,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798200297,0.05233569,124.9,124.88,6.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798201098,0.05233569,124.9,124.88,20.78865779]
["bitfinex-derivatives","SOLF0:USTF0",1741798201397,0.05233569,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741798201996,0.30517,124.95,124.88,20.78865779]
["bitfinex-derivatives","SOLF0:USTF0",1741798202298,0.30517,124.95,124.91,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798202493,0.30517,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741798202693,89.26422641,125.0,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741798202898,89.26422641,125.0,124.97,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798203097,89.26422641,125.0,124.97,28.79149155]
["bitfinex-derivatives","SOLF0:USTF0",1741798203695,97.26572641,125.0,124.97,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798203894,89.26422641,125.0,124.97,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798204401,89.26422641,125.0,124.97,55.70859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798204599,89.26422641,125.0,124.99,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798204896,34.92,125.03,124.97,55.70859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798205197,20.78859155,125.02,124.98,0.05761782]
["bitfinex-derivatives","SOLF0:USTF0",1741798205394,20.78859155,125.0,124.91,55.70859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798205600,20.78859155,124.98,124.89,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798205797,34.92,124.97,124.91,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798205998,8.0056,124.94,124.91,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798206197,34.92,124.97,124.91,20.78859155]
["bitfinex-derivatives","SOLF0:USTF0",1741798206400,8.0047,124.95,124.9,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798206595,0.06009977,124.95,124.93,0.05525956]
["bitfinex-derivatives","SOLF0:USTF0",1741798207298,8.0052,124.94,124.93,0.05525956]
["bitfinex-derivatives","SOLF0:USTF0",1741798210001,33.27396326,124.95,124.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798210198,4.1999,124.93,124.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798210399,8.0095,124.88,124.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798210605,4.2992,124.92,124.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798210799,33.21386349,124.91,124.82,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741798210998,34.9,124.9,124.87,0.05500506]
["bitfinex-derivatives","SOLF0:USTF0",1741798211203,0.05061715,124.89,124.81,33.4740849]
["bitfinex-derivatives","SOLF0:USTF0",1741798211403,34.9,124.9,124.81,33.4740849]
["bitfinex-derivatives","SOLF0:USTF0",1741798211603,33.21386349,124.89,124.81,33.4740849]
["bitfinex-derivatives","SOLF0:USTF0",1741798211798,33.21386349,124.87,124.81,33.4740849]
["bitfinex-derivatives","SOLF0:USTF0",1741798212000,39.1888,124.86,124.81,33.4740849]
["bitfinex-derivatives","SOLF0:USTF0",1741798212303,39.1888,124.86,124.77,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798212501,8.0123,124.83,124.82,0.05233815]
["bitfinex-derivatives","SOLF0:USTF0",1741798213908,8.0118,124.84,124.82,0.05233815]
["bitfinex-derivatives","SOLF0:USTF0",1741798214407,4.35086725,124.85,124.82,0.05233815]
["bitfinex-derivatives","SOLF0:USTF0",1741798214607,0.05166725,124.85,124.82,0.05233815]
["bitfinex-derivatives","SOLF0:USTF0",1741798215204,8.3094,124.9,124.82,33.26620164]
["bitfinex-derivatives","SOLF0:USTF0",1741798215407,8.3094,124.9,124.82,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798215899,8.3094,124.9,124.8,68.13386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798216300,0.0592053,124.86,124.84,0.05356121]
["bitfinex-derivatives","SOLF0:USTF0",1741798217208,8.011,124.85,124.84,0.05356121]
["bitfinex-derivatives","SOLF0:USTF0",1741798217403,0.0592053,124.86,124.76,273.41386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798217711,8.0142,124.8,124.76,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741798217902,34.9,124.83,124.74,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798218106,34.9,124.82,124.72,68.25166349]
["bitfinex-derivatives","SOLF0:USTF0",1741798218312,43.45,124.82,124.72,68.25166349]
["bitfinex-derivatives","SOLF0:USTF0",1741798218608,0.05963979,124.78,124.76,0.05677427]
["bitfinex-derivatives","SOLF0:USTF0",1741798220317,0.05963979,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741798220513,34.9,124.82,124.76,33.27063776]
["bitfinex-derivatives","SOLF0:USTF0",1741798220714,34.92,124.85,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798221018,34.92,124.86,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798221216,8.0119,124.84,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798221416,34.92,124.86,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798221618,34.92,124.86,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741798221818,0.05787484,124.83,124.81,0.05350116]
["bitfinex-derivatives","SOLF0:USTF0",1741798224317,0.05787484,124.83,124.81,8.06700116]
["bitfinex-derivatives","SOLF0:USTF0",1741798224517,0.05787484,124.83,124.81,0.05350116]
["bitfinex-derivatives","SOLF0:USTF0",1741798225220,0.05787484,124.83,124.82,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798225420,0.05787484,124.83,124.82,41.22676349]
["bitfinex-derivatives","SOLF0:USTF0",1741798226111,12.3217,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741798226610,240.36,124.98,124.84,68.13386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798226808,8.0639,124.95,124.84,68.13386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798227009,8.0061,124.93,124.86,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798227209,0.05564692,124.91,124.88,0.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1741798227914,8.06324692,124.91,124.88,8.06715018]
["bitfinex-derivatives","SOLF0:USTF0",1741798228219,0.05564692,124.91,124.88,0.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1741798229024,8.0084,124.89,124.88,0.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1741798229321,0.05564692,124.91,124.88,0.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1741798230222,8.0084,124.89,124.88,0.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1741798230719,8.0113,124.85,124.81,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741798230915,39.2736,124.9,124.81,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741798231119,4.3321,124.89,124.81,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741798231322,4.3321,124.89,124.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798231712,4.3321,124.89,124.8,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798231917,8.012,124.84,124.8,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798232119,8.012,124.84,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798232317,4.3321,124.89,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798232624,0.06064345,124.85,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798233521,8.07194345,124.85,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798233726,0.06064345,124.85,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798234422,0.06064345,124.85,124.83,8.06815174]
["bitfinex-derivatives","SOLF0:USTF0",1741798234725,0.06064345,124.85,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798234925,0.06064345,124.85,124.83,8.06835174]
["bitfinex-derivatives","SOLF0:USTF0",1741798235519,0.06064345,124.85,124.83,0.05635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798235718,0.06064345,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741798236122,0.06064345,124.85,124.84,41.22546349]
["bitfinex-derivatives","SOLF0:USTF0",1741798236426,0.06064345,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741798236630,0.06064345,124.85,124.83,42.96815174]
["bitfinex-derivatives","SOLF0:USTF0",1741798236927,0.06064345,124.85,124.83,34.95635174]
["bitfinex-derivatives","SOLF0:USTF0",1741798237430,0.06064345,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741798237930,8.2771,124.92,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741798238126,8.2771,124.92,124.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798238628,8.011,124.85,124.83,42.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741798238826,8.2771,124.92,124.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798239032,8.0104,124.86,124.83,42.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741798239225,8.0104,124.86,124.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741798239431,8.06375365,124.86,124.83,34.95561042]
["bitfinex-derivatives","SOLF0:USTF0",1741798239732,0.05335365,124.86,124.83,34.95561042]
["bitfinex-derivatives","SOLF0:USTF0",1741798240231,0.05335365,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741798240532,8.2771,124.92,124.84,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798240732,8.008,124.9,124.86,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798240934,8.2771,124.92,124.86,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798241127,8.0075,124.91,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741798241337,4.2063,124.92,124.86,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798241526,289.57996349,124.98,124.88,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798241527,43.1909,124.96,124.88,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798241726,8.0062,124.93,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741798241935,43.1909,124.96,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741798242133,43.1909,124.96,124.9,8.06515128]
["bitfinex-derivatives","SOLF0:USTF0",1741798242333,8.0072,124.91,124.9,0.05785128]
["bitfinex-derivatives","SOLF0:USTF0",1741798242928,34.88,124.94,124.9,0.05785128]
["bitfinex-derivatives","SOLF0:USTF0",1741798243536,8.006,124.93,124.9,8.06565128]
["bitfinex-derivatives","SOLF0:USTF0",1741798243730,34.88,124.94,124.9,0.05785128]
["bitfinex-derivatives","SOLF0:USTF0",1741798244831,8.0072,124.91,124.9,0.05785128]
["bitfinex-derivatives","SOLF0:USTF0",1741798245739,8.0067,124.92,124.9,0.05785128]
["bitfinex-derivatives","SOLF0:USTF0",1741798246240,8.0072,124.91,124.9,0.05785128]
["bitfinex-derivatives","SOLF0:USTF0",1741798248038,68.09386349,124.94,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741798248841,8.0103,124.87,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741798249041,34.86,124.9,124.82,68.07386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798249339,0.05480363,124.87,124.84,0.05870753]
["bitfinex-derivatives","SOLF0:USTF0",1741798250642,8.06510363,124.87,124.84,8.07010753]
["bitfinex-derivatives","SOLF0:USTF0",1741798250843,0.05480363,124.87,124.84,0.05870753]
["bitfinex-derivatives","SOLF0:USTF0",1741798251139,0.05480363,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741798251638,0.05480363,124.87,124.84,0.05870753]
["bitfinex-derivatives","SOLF0:USTF0",1741798251945,0.05480363,124.87,124.84,8.07000753]
["bitfinex-derivatives","SOLF0:USTF0",1741798252445,0.05480363,124.87,124.84,0.05870753]
["bitfinex-derivatives","SOLF0:USTF0",1741798252646,8.011,124.85,124.84,0.05870753]
["bitfinex-derivatives","SOLF0:USTF0",1741798255041,8.0135,124.82,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798255241,34.86,124.86,124.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798255642,8.0139,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741798256144,8.0139,124.81,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741798256344,0.05592956,124.81,124.78,0.05743401]
["bitfinex-derivatives","SOLF0:USTF0",1741798256946,8.0149,124.79,124.78,0.05743401]
["bitfinex-derivatives","SOLF0:USTF0",1741798258839,8.0162,124.77,124.73,130.23981567]
["bitfinex-derivatives","SOLF0:USTF0",1741798259044,34.86,124.82,124.73,122.22151567]
["bitfinex-derivatives","SOLF0:USTF0",1741798259337,34.86,124.82,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741798259540,34.86,124.82,124.74,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798259847,8.0142,124.81,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741798260042,0.05198186,124.79,124.77,0.05639341]
["bitfinex-derivatives","SOLF0:USTF0",1741798260439,0.05198186,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741798261742,34.86,124.87,124.78,41.23386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798261948,8.0111,124.85,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798262145,34.86,124.87,124.78,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798262345,34.86,124.87,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741798262548,8.0137,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741798262747,8.0137,124.81,124.76,68.07386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798263052,0.0524423,124.81,124.79,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1741798263251,8.0142,124.8,124.79,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1741798263451,0.0524423,124.81,124.74,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798263652,8.0158,124.78,124.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798264156,8.2062,124.82,124.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798264157,8.0145,124.8,124.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798264352,41.42006349,124.82,124.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798264548,34.86,124.81,124.74,42.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741798264747,0.06032097,124.79,124.77,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1741798265052,0.06032097,124.79,124.71,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798265053,0.06032097,124.79,124.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798265248,8.0165,124.77,124.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798265442,33.21386349,124.8,124.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798265846,8.0167,124.77,124.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798266053,0.05719363,124.76,124.74,0.05114549]
["bitfinex-derivatives","SOLF0:USTF0",1741798266359,8.38379363,124.76,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741798266552,41.59765712,124.76,124.69,122.73831131]
["bitfinex-derivatives","SOLF0:USTF0",1741798266947,8.0192,124.73,124.69,122.73831131]
["bitfinex-derivatives","SOLF0:USTF0",1741798267155,41.59765712,124.76,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741798267353,41.54046349,124.76,124.7,0.05360079]
["bitfinex-derivatives","SOLF0:USTF0",1741798267559,0.0544926,124.73,124.7,0.05360079]
["bitfinex-derivatives","SOLF0:USTF0",1741798268651,0.0544926,124.73,124.7,8.07420079]
["bitfinex-derivatives","SOLF0:USTF0",1741798269158,0.0544926,124.73,124.7,0.05360079]
["bitfinex-derivatives","SOLF0:USTF0",1741798269347,0.0544926,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741798269547,0.0544926,124.73,124.7,0.05360079]
["bitfinex-derivatives","SOLF0:USTF0",1741798270361,8.0737926,124.73,124.7,0.05360079]
["bitfinex-derivatives","SOLF0:USTF0",1741798270752,0.0544926,124.73,124.7,0.05360079]
["bitfinex-derivatives","SOLF0:USTF0",1741798271154,0.0544926,124.73,124.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741798271346,33.21386349,124.72,124.63,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741798271553,8.0215,124.69,124.63,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741798271850,4.182,124.71,124.63,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741798272248,4.182,124.71,124.64,33.21386349]
["bitfinex-derivatives","SOLF0:USTF0",1741798272451,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798273359,8.07964363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798274359,8.0226,124.67,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798274557,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798274960,0.05734363,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741798275161,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798276160,8.07964363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798276459,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798277558,0.05734363,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741798277763,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798278164,8.07984363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798278665,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798279562,0.05734363,124.68,124.66,8.0821438]
["bitfinex-derivatives","SOLF0:USTF0",1741798279760,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798280160,0.05734363,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741798280559,0.05734363,124.68,124.66,8.0824438]
["bitfinex-derivatives","SOLF0:USTF0",1741798280760,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798282059,0.05734363,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741798282759,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798283159,8.07964363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798283366,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798283762,8.07954363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798284261,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798284766,8.07964363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798284966,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798285269,8.07974363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798285667,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798285863,8.0226,124.67,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798286062,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798286369,0.05734363,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741798286566,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798288470,8.0226,124.67,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798289067,8.07964363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798291271,0.05734363,124.68,124.66,0.0595438]
["bitfinex-derivatives","SOLF0:USTF0",1741798291865,8.07934363,124.68,124.66,8.0824438]
["bitfinex-derivatives","SOLF0:USTF0",1741798292062,0.05734363,124.68,124.62,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798292263,34.86,124.69,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741798292467,4.182,124.71,124.64,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798292672,4.182,124.71,124.66,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798293274,0.05901867,124.7,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798294874,8.0218,124.69,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798295573,8.07991867,124.7,124.67,8.07351745]
["bitfinex-derivatives","SOLF0:USTF0",1741798295776,0.05901867,124.7,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798296171,8.0219,124.68,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798296465,0.05901867,124.7,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798296677,8.0219,124.68,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798297176,0.05901867,124.7,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798297380,8.0216,124.69,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798298479,8.0219,124.68,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798300477,8.0218,124.69,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798300776,0.05901867,124.7,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798300980,8.0219,124.68,124.67,0.05131745]
["bitfinex-derivatives","SOLF0:USTF0",1741798305187,34.84,124.69,124.63,33.13619292]
["bitfinex-derivatives","SOLF0:USTF0",1741798305388,4.1209,124.68,124.63,33.13619292]
["bitfinex-derivatives","SOLF0:USTF0",1741798305883,8.0229,124.67,124.63,33.13619292]
["bitfinex-derivatives","SOLF0:USTF0",1741798306084,8.0229,124.67,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741798306284,4.1209,124.68,124.63,33.13619292]
["bitfinex-derivatives","SOLF0:USTF0",1741798306491,8.07647737,124.67,124.64,0.05586808]
["bitfinex-derivatives","SOLF0:USTF0",1741798306783,0.05357737,124.67,124.64,0.05586808]
["bitfinex-derivatives","SOLF0:USTF0",1741798306985,8.0239,124.65,124.64,0.05586808]
["bitfinex-derivatives","SOLF0:USTF0",1741798307288,0.05357737,124.67,124.64,8.08026808]
["bitfinex-derivatives","SOLF0:USTF0",1741798307487,0.05357737,124.67,124.64,0.05586808]
["bitfinex-derivatives","SOLF0:USTF0",1741798308182,8.0239,124.65,124.64,0.05586808]
["bitfinex-derivatives","SOLF0:USTF0",1741798308484,20.90263516,124.67,124.61,127.13869425]
["bitfinex-derivatives","SOLF0:USTF0",1741798308681,8.0258,124.62,124.61,127.13869425]
["bitfinex-derivatives","SOLF0:USTF0",1741798308986,34.84,124.65,124.61,127.13869425]
["bitfinex-derivatives","SOLF0:USTF0",1741798309378,0.05139341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798309577,8.0251,124.63,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798311382,0.05139341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798311586,8.07619341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798311789,0.05139341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798312181,8.0251,124.63,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798313777,0.05139341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798313984,8.07629341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798314189,0.05139341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798314389,8.0251,124.63,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798314686,0.05139341,124.64,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798316090,8.0251,124.63,124.62,0.06072362]
["bitfinex-derivatives","SOLF0:USTF0",1741798318189,8.0265,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741798318592,55.68905779,124.65,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741798319092,55.68905779,124.65,124.57,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798319391,0.05726814,124.63,124.6,0.05205093]
["bitfinex-derivatives","SOLF0:USTF0",1741798320691,0.05726814,124.63,124.61,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741798321084,8.08266814,124.63,124.61,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741798321285,0.05726814,124.63,124.6,0.05205093]
["bitfinex-derivatives","SOLF0:USTF0",1741798322088,0.05726814,124.63,124.6,8.07875093]
["bitfinex-derivatives","SOLF0:USTF0",1741798322388,8.0262,124.62,124.6,0.05205093]
["bitfinex-derivatives","SOLF0:USTF0",1741798323092,8.0262,124.62,124.6,8.07895093]
["bitfinex-derivatives","SOLF0:USTF0",1741798323891,8.08256814,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741798324091,0.05726814,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741798324296,0.05726814,124.63,124.6,20.90110872]
["bitfinex-derivatives","SOLF0:USTF0",1741798324689,4.1209,124.68,124.6,55.72110872]
["bitfinex-derivatives","SOLF0:USTF0",1741798324889,4.1209,124.68,124.62,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798325091,3.9854,124.69,124.62,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798325290,29.14915779,124.69,124.6,55.66905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798325494,8.0238,124.66,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741798325891,0.06073969,124.66,124.63,8.07580694]
["bitfinex-derivatives","SOLF0:USTF0",1741798326090,8.0245,124.64,124.63,0.05070694]
["bitfinex-derivatives","SOLF0:USTF0",1741798326487,8.0245,124.64,124.57,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798326488,24.80595779,124.65,124.57,55.66905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798326689,8.0267,124.61,124.57,55.66905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798326894,8.523,124.64,124.57,55.66905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798327086,8.0279,124.59,124.57,42.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741798327293,8.0279,124.59,124.56,33.33656276]
["bitfinex-derivatives","SOLF0:USTF0",1741798327489,55.66905779,124.63,124.56,33.33656276]
["bitfinex-derivatives","SOLF0:USTF0",1741798327696,0.05564099,124.59,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741798327888,8.0264,124.62,124.56,33.39217545]
["bitfinex-derivatives","SOLF0:USTF0",1741798327889,8.0264,124.62,124.56,33.33656276]
["bitfinex-derivatives","SOLF0:USTF0",1741798328093,0.06168837,124.6,124.57,0.06141841]
["bitfinex-derivatives","SOLF0:USTF0",1741798328292,0.06168837,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741798329794,11.9809,124.65,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741798329998,11.9809,124.65,124.59,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798330292,8.0252,124.63,124.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798330498,3.9569,124.65,124.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798330995,0.05880923,124.63,124.6,8.08376103]
["bitfinex-derivatives","SOLF0:USTF0",1741798331191,0.05880923,124.63,124.6,0.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1741798331494,8.0262,124.62,124.6,0.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1741798331695,0.05880923,124.63,124.6,0.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1741798332091,8.0264,124.62,124.6,0.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1741798332498,0.05880923,124.63,124.6,0.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1741798332698,8.0264,124.61,124.6,0.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1741798334095,20.90786702,124.63,124.53,21.50375779]
["bitfinex-derivatives","SOLF0:USTF0",1741798334403,20.84905779,124.61,124.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798334699,20.84905779,124.61,124.53,55.66905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798334901,20.84905779,124.63,124.55,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798335094,7.9833,124.64,124.57,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798335388,11.9809,124.65,124.59,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798335800,3.9569,124.65,124.59,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798336101,11.9811,124.65,124.59,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798336296,55.66905779,124.69,124.61,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798336502,8.0222,124.68,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741798336691,0.05551536,124.66,124.63,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798336893,0.05551536,124.66,124.65,0.05124443]
["bitfinex-derivatives","SOLF0:USTF0",1741798337097,0.01538815,124.66,124.65,28.92420222]
["bitfinex-derivatives","SOLF0:USTF0",1741798337298,0.01538815,124.66,124.65,0.05124443]
["bitfinex-derivatives","SOLF0:USTF0",1741798339002,0.01538815,124.66,124.65,8.07514443]
["bitfinex-derivatives","SOLF0:USTF0",1741798339805,0.01538815,124.66,124.65,28.92420222]
["bitfinex-derivatives","SOLF0:USTF0",1741798340793,8.0196,124.72,124.65,20.90030222]
["bitfinex-derivatives","SOLF0:USTF0",1741798340993,8.0196,124.72,124.67,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798341198,12.218,124.73,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741798341402,4.1991,124.73,124.67,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798341908,0.05132987,124.71,124.69,0.06139898]
["bitfinex-derivatives","SOLF0:USTF0",1741798342102,34.8,124.76,124.69,0.06139898]
["bitfinex-derivatives","SOLF0:USTF0",1741798342406,0.05428019,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741798342604,34.8,124.76,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741798342802,0.05905594,124.72,124.69,0.06051467]
["bitfinex-derivatives","SOLF0:USTF0",1741798343006,34.85905594,124.72,124.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741798343203,25.01195779,124.71,124.63,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798343400,33.27815779,124.71,124.63,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798343600,12.4291,124.71,124.63,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798344605,8.0226,124.67,124.66,0.0585209]
["bitfinex-derivatives","SOLF0:USTF0",1741798345604,34.78,124.67,124.63,33.40171545]
["bitfinex-derivatives","SOLF0:USTF0",1741798345799,20.84905779,124.66,124.62,89.0712412]
["bitfinex-derivatives","SOLF0:USTF0",1741798346205,20.84905779,124.64,124.62,64.2161412]
["bitfinex-derivatives","SOLF0:USTF0",1741798346405,34.78,124.63,124.61,155.81733964]
["bitfinex-derivatives","SOLF0:USTF0",1741798346711,34.83271371,124.63,124.61,110.96814718]
["bitfinex-derivatives","SOLF0:USTF0",1741798346909,8.0258,124.62,124.61,110.96814718]
["bitfinex-derivatives","SOLF0:USTF0",1741798347909,28.87485779,124.62,124.61,77.96554718]
["bitfinex-derivatives","SOLF0:USTF0",1741798348108,8.0286,124.58,124.54,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1741798348416,20.84905779,124.62,124.55,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798348709,8.0283,124.59,124.55,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798348907,20.84905779,124.62,124.55,20.84905779]
["bitfinex-derivatives","SOLF0:USTF0",1741798349304,0.05304891,124.6,124.57,0.06114033]
["bitfinex-derivatives","SOLF0:USTF0",1741798349810,34.78,124.59,124.57,0.06114033]
["bitfinex-derivatives","SOLF0:USTF0",1741798352207,8.0284,124.58,124.57,0.06114033]
["bitfinex-derivatives","SOLF0:USTF0",1741798352712,72.32704604,124.59,124.51,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741798353109,8.0315,124.54,124.51,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741798353304,34.78,124.55,124.49,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741798353514,68.19774604,124.55,124.48,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741798353713,68.19774604,124.55,124.45,330.91611231]
["bitfinex-derivatives","SOLF0:USTF0",1741798353913,0.05770992,124.53,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798354308,8.0333,124.51,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798354609,42.8333,124.51,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798355219,34.8,124.51,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798355519,34.83770992,124.53,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798356015,34.83770992,124.53,124.5,8.09291996]
["bitfinex-derivatives","SOLF0:USTF0",1741798356215,34.83770992,124.53,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798356415,0.05770992,124.53,124.5,0.05991996]
["bitfinex-derivatives","SOLF0:USTF0",1741798356818,0.05770992,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741798357516,0.05770992,124.53,124.51,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741798358612,0.05770992,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741798359113,4.3096,124.58,124.51,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741798359411,12.3383,124.58,124.51,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741798359918,12.3383,124.58,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741798360120,33.41774604,124.57,124.42,16.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741798360318,33.41774604,124.55,124.53,0.05431466]
["bitfinex-derivatives","SOLF0:USTF0",1741798360521,34.78,124.54,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741798360715,34.78,124.54,124.53,0.06080668]
["bitfinex-derivatives","SOLF0:USTF0",1741798360918,34.78,124.54,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741798361119,34.78,124.54,124.52,0.06016122]
["bitfinex-derivatives","SOLF0:USTF0",1741798361317,8.0319,124.53,124.52,0.06016122]
["bitfinex-derivatives","SOLF0:USTF0",1741798361821,34.83273331,124.54,124.52,0.06016122]
["bitfinex-derivatives","SOLF0:USTF0",1741798362715,34.83273331,124.54,124.52,8.09226122]
["bitfinex-derivatives","SOLF0:USTF0",1741798362919,0.05273331,124.54,124.52,0.06016122]
["bitfinex-derivatives","SOLF0:USTF0",1741798365020,33.41774604,124.53,124.44,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741798365220,33.41774604,124.51,124.44,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741798365424,8.0339,124.5,124.44,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741798365722,33.41774604,124.51,124.44,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741798366119,0.05905212,124.49,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798366519,0.05905212,124.49,124.46,8.0944646]
["bitfinex-derivatives","SOLF0:USTF0",1741798367223,0.05905212,124.49,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798368225,8.0353,124.48,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798368520,0.05905212,124.49,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798369225,8.0354,124.48,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798369626,0.05905212,124.49,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798369826,8.09345212,124.49,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798370725,0.05905212,124.49,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798370926,34.78,124.48,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798371229,8.0355,124.47,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798372922,34.78,124.48,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798373526,8.0355,124.47,124.46,0.0588646]
["bitfinex-derivatives","SOLF0:USTF0",1741798374427,34.78,124.48,124.39,37.67794604]
["bitfinex-derivatives","SOLF0:USTF0",1741798374428,8.0382,124.43,124.39,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741798374630,4.0916,124.47,124.39,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741798375128,4.0916,124.47,124.41,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741798375428,4.0916,124.47,124.39,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741798375630,0.05893603,124.45,124.43,0.05605707]
["bitfinex-derivatives","SOLF0:USTF0",1741798376028,8.0374,124.44,124.43,0.05605707]
["bitfinex-derivatives","SOLF0:USTF0",1741798377130,8.09603603,124.45,124.43,0.05605707]
["bitfinex-derivatives","SOLF0:USTF0",1741798377327,0.05893603,124.45,124.43,0.05605707]
["bitfinex-derivatives","SOLF0:USTF0",1741798378129,34.78,124.5,124.43,37.78200311]
["bitfinex-derivatives","SOLF0:USTF0",1741798378330,4.2691,124.52,124.43,37.78200311]
["bitfinex-derivatives","SOLF0:USTF0",1741798378525,8.0339,124.5,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741798378730,8.0339,124.5,124.43,37.72594604]
["bitfinex-derivatives","SOLF0:USTF0",1741798379026,33.41774604,124.5,124.43,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741798379229,8.0364,124.46,124.45,0.05059586]
["bitfinex-derivatives","SOLF0:USTF0",1741798380722,33.41774604,124.46,124.39,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741798380927,33.41774604,124.44,124.34,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741798381125,33.41774604,124.42,124.34,16.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741798381332,8.041,124.39,124.34,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741798381534,34.78,124.41,124.34,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741798381733,34.78,124.41,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741798381935,8.0416,124.38,124.36,0.05980414]
["bitfinex-derivatives","SOLF0:USTF0",1741798382333,0.05636432,124.39,124.36,0.05980414]
["bitfinex-derivatives","SOLF0:USTF0",1741798382825,0.05636432,124.39,124.36,8.10220414]
["bitfinex-derivatives","SOLF0:USTF0",1741798383328,0.05636432,124.39,124.36,0.05980414]
["bitfinex-derivatives","SOLF0:USTF0",1741798383534,0.05636432,124.39,124.35,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741798383535,33.41774604,124.38,124.29,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741798383836,34.78,124.37,124.29,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741798384423,34.78,124.37,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741798384625,0.05820404,124.35,124.29,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741798384824,33.41774604,124.34,124.28,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741798385027,8.0465,124.3,124.23,42.07524604]
["bitfinex-derivatives","SOLF0:USTF0",1741798385224,8.0465,124.3,124.23,47.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741798385430,33.41774604,124.32,124.23,47.6234]
["bitfinex-derivatives","SOLF0:USTF0",1741798385630,0.05979414,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741798386026,0.05979414,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741798386232,33.41774604,124.32,124.23,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741798386430,33.41774604,124.3,124.23,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741798386633,8.0483,124.28,124.23,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741798387035,34.78,124.29,124.23,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741798387337,0.05517452,124.27,124.25,0.05809446]
["bitfinex-derivatives","SOLF0:USTF0",1741798390440,8.10397452,124.27,124.25,0.05809446]
["bitfinex-derivatives","SOLF0:USTF0",1741798391035,8.049,124.26,124.25,0.05809446]
["bitfinex-derivatives","SOLF0:USTF0",1741798391237,66.83549208,124.26,124.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741798391434,33.41774604,124.23,124.15,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741798391633,76.26894604,124.23,124.15,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741798392136,68.21774604,124.23,124.15,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741798392339,0.05936057,124.2,124.15,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741798392539,0.05936057,124.2,124.15,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741798392743,0.05936057,124.2,124.15,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741798393132,0.05936057,124.2,124.15,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741798393335,33.41774604,124.19,124.15,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741798393535,0.05936057,124.2,124.15,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741798393933,33.41774604,124.17,124.12,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741798394435,0.05310369,124.16,124.11,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741798395234,8.0566,124.15,124.11,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741798395440,0.05310369,124.16,124.11,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741798395739,0.05310369,124.16,124.08,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741798396042,33.41774604,124.17,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798396238,0.05709113,124.13,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798398240,8.11459113,124.13,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798398941,0.05709113,124.13,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798399142,0.05709113,124.13,124.09,39.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741798399336,8.11519113,124.13,124.09,39.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741798399535,0.05709113,124.13,124.09,39.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741798400132,0.05709113,124.13,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798402940,8.11479113,124.13,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798403141,0.05709113,124.13,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798403341,8.3735,124.18,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798403637,34.84,124.18,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798404541,0.05739396,124.15,124.12,0.05751424]
["bitfinex-derivatives","SOLF0:USTF0",1741798404737,0.05739396,124.15,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741798404945,0.06112549,124.14,124.11,0.05465295]
["bitfinex-derivatives","SOLF0:USTF0",1741798405134,0.06112549,124.14,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798405340,0.05574343,124.13,124.11,0.05781287]
["bitfinex-derivatives","SOLF0:USTF0",1741798405540,80.88384604,124.21,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798406040,80.88384604,124.21,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741798406244,80.88384604,124.21,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798406440,8.0562,124.15,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741798406640,0.05706188,124.16,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798406940,80.88384604,124.21,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798407148,0.05617822,124.16,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798407447,80.88384604,124.21,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798407635,8.11183612,124.16,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798407836,76.54224604,124.21,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798408044,0.05355382,124.16,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798408243,76.54224604,124.21,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798408445,0.06007566,124.16,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798408645,76.54224604,124.21,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798408846,0.05667593,124.16,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798409146,34.82,124.23,124.14,0.05937031]
["bitfinex-derivatives","SOLF0:USTF0",1741798409446,34.82,124.24,124.14,37.64394604]
["bitfinex-derivatives","SOLF0:USTF0",1741798409845,33.41774604,124.23,124.14,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741798410049,33.41774604,124.21,124.14,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741798410245,8.0554,124.17,124.14,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741798410445,8.0554,124.17,124.16,0.05906287]
["bitfinex-derivatives","SOLF0:USTF0",1741798412247,8.0554,124.17,124.16,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798417158,41.47314604,124.17,124.16,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798418058,8.0554,124.17,124.16,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798419952,33.41774604,124.17,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798420255,34.82,124.16,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798420961,8.0594,124.1,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798421560,8.11393861,124.11,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798421763,8.0591,124.11,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798421962,8.11224785,124.11,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798422163,8.0594,124.1,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798423059,7.77315,124.1,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798423752,0.05314785,124.11,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798424551,8.11224785,124.11,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798424961,0.05314785,124.11,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798425758,42.9288,124.18,124.09,4.38867517]
["bitfinex-derivatives","SOLF0:USTF0",1741798426065,42.9288,124.18,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798426261,63.96175947,124.18,124.09,25.37065947]
["bitfinex-derivatives","SOLF0:USTF0",1741798426456,8.0571,124.14,124.09,25.37065947]
["bitfinex-derivatives","SOLF0:USTF0",1741798426657,63.96175947,124.18,124.09,25.37065947]
["bitfinex-derivatives","SOLF0:USTF0",1741798426857,21.03295947,124.16,124.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741798427059,0.06177839,124.15,124.12,0.05283475]
["bitfinex-derivatives","SOLF0:USTF0",1741798428562,21.03295947,124.14,124.12,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798428869,55.85295947,124.14,124.12,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798429167,8.0575,124.13,124.12,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798433561,75.78436407,124.13,124.12,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798434967,79.97946407,124.13,124.12,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798436168,12.2526,124.13,124.12,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798436567,12.2526,124.13,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798436763,21.03295947,124.11,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798437158,55.83295947,124.11,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798437771,8.062,124.06,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798438169,8.0617,124.07,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798438370,0.0573488,124.09,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798438870,8.0609,124.08,124.05,249.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741798439270,8.0614,124.07,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798439571,0.0573488,124.09,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798439764,8.0616,124.07,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798439965,0.0573488,124.09,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798440265,8.0612,124.08,124.05,249.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741798440666,0.0573488,124.09,124.05,249.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741798441561,8.0613,124.08,124.05,249.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741798441965,0.0573488,124.09,124.05,262.67295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798442171,44.5101822,124.12,124.07,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798442465,44.5101822,124.14,124.07,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798442671,21.03295947,124.13,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798442872,34.8,124.12,124.05,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741798443374,0.05148957,124.1,124.07,0.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1741798444672,0.05148957,124.1,124.08,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798444975,44.5101822,124.14,124.1,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798445274,79.3101822,124.16,124.08,29.64825947]
["bitfinex-derivatives","SOLF0:USTF0",1741798445867,0.05583176,124.13,124.11,0.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1741798446371,8.0581,124.12,124.11,0.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1741798446868,8.11353176,124.13,124.11,0.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1741798447671,0.05583176,124.13,124.11,0.05723806]
["bitfinex-derivatives","SOLF0:USTF0",1741798448269,8.0558,124.16,124.12,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798448873,52.5652822,124.17,124.12,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798449275,44.5101822,124.17,124.12,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798449577,0.05920834,124.16,124.14,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798449974,8.11480834,124.16,124.14,21.09293296]
["bitfinex-derivatives","SOLF0:USTF0",1741798450174,8.11480834,124.16,124.14,0.05997349]
["bitfinex-derivatives","SOLF0:USTF0",1741798450374,0.05920834,124.16,124.14,0.05997349]
["bitfinex-derivatives","SOLF0:USTF0",1741798451278,8.0562,124.15,124.14,0.05997349]
["bitfinex-derivatives","SOLF0:USTF0",1741798452872,8.0562,124.15,124.08,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798453178,59.88375947,124.15,124.06,64.23045947]
["bitfinex-derivatives","SOLF0:USTF0",1741798454068,0.05180801,124.12,124.06,64.23045947]
["bitfinex-derivatives","SOLF0:USTF0",1741798454278,0.05180801,124.12,124.09,0.05227791]
["bitfinex-derivatives","SOLF0:USTF0",1741798454475,8.0594,124.1,124.09,0.05227791]
["bitfinex-derivatives","SOLF0:USTF0",1741798458778,55.79295947,124.11,124.03,38.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741798459175,34.76,124.11,124.03,47.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741798459372,34.76,124.11,124.04,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798459582,8.0624,124.06,124.04,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798459782,34.76,124.11,124.04,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798459978,8.0617,124.07,124.06,0.05898448]
["bitfinex-derivatives","SOLF0:USTF0",1741798460380,0.05580293,124.09,124.06,0.05898448]
["bitfinex-derivatives","SOLF0:USTF0",1741798460586,8.0611,124.08,124.06,0.05898448]
["bitfinex-derivatives","SOLF0:USTF0",1741798460883,0.05580293,124.09,124.06,0.05898448]
["bitfinex-derivatives","SOLF0:USTF0",1741798461279,0.05580293,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741798461477,48.5809822,124.15,124.08,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798461878,48.5809822,124.15,124.08,25.15405947]
["bitfinex-derivatives","SOLF0:USTF0",1741798462378,69.61394167,124.15,124.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741798462580,0.05926738,124.13,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798463284,8.0588,124.11,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798463584,0.05926738,124.13,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798463977,8.0588,124.11,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798464382,8.0584,124.12,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798464579,0.05926738,124.13,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798464975,8.0588,124.11,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798465281,0.05926738,124.13,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798465674,0.05926738,124.13,124.1,21.08682332]
["bitfinex-derivatives","SOLF0:USTF0",1741798466078,0.05926738,124.13,124.1,29.14592332]
["bitfinex-derivatives","SOLF0:USTF0",1741798466387,0.05926738,124.13,124.1,0.05386385]
["bitfinex-derivatives","SOLF0:USTF0",1741798466579,11.10846675,124.16,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741798466785,11.10846675,124.16,124.11,42.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741798466992,11.10846675,124.16,124.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741798467183,8.0578,124.13,124.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741798467685,8.11899464,124.13,124.1,29.14592332]
["bitfinex-derivatives","SOLF0:USTF0",1741798467985,8.11899464,124.13,124.1,21.08682332]
["bitfinex-derivatives","SOLF0:USTF0",1741798468483,8.11899464,124.13,124.1,29.14582332]
["bitfinex-derivatives","SOLF0:USTF0",1741798469084,0.06119464,124.13,124.11,42.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741798469278,0.06119464,124.13,124.11,47.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741798469479,8.0572,124.14,124.11,39.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741798469685,8.0572,124.14,124.12,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798469883,8.0581,124.12,124.11,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741798470184,55.79295947,124.18,124.11,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1741798470785,0.05757405,124.16,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798471186,8.0568,124.14,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798471388,0.05757405,124.16,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798471581,0.05757405,124.16,124.14,29.08945947]
["bitfinex-derivatives","SOLF0:USTF0",1741798471777,0.05757405,124.16,124.14,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798471984,0.05757405,124.16,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798472287,8.0568,124.14,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798475185,0.05757405,124.16,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798475791,8.0568,124.14,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798477585,8.0565,124.15,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798477787,0.05757405,124.16,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798478792,8.0565,124.15,124.13,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741798479090,0.05757405,124.16,124.14,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798479286,79.2501822,124.22,124.14,29.21275947]
["bitfinex-derivatives","SOLF0:USTF0",1741798479589,8.0547,124.18,124.14,29.21275947]
["bitfinex-derivatives","SOLF0:USTF0",1741798479789,44.5101822,124.22,124.16,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798480185,65.54314167,124.22,124.14,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741798480590,0.05879795,124.19,124.17,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1741798481192,8.0542,124.18,124.17,0.05405666]
["bitfinex-derivatives","SOLF0:USTF0",1741798482695,8.0542,124.18,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798482899,29.08715947,124.18,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798487098,33.48285947,124.18,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798487796,12.4499,124.18,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798489097,8.0542,124.18,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798491802,0.05879795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798491803,8.11259795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798492101,0.05879795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798492302,8.11279795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798492604,0.05879795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798492995,8.0542,124.18,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798499612,8.11269795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798500018,0.05879795,124.19,124.17,5.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798500513,44.5101822,124.22,124.17,21.03301613]
["bitfinex-derivatives","SOLF0:USTF0",1741798500715,44.5101822,124.23,124.19,29.08635947]
["bitfinex-derivatives","SOLF0:USTF0",1741798500907,44.5101822,124.23,124.19,55.71295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798501310,44.5101822,124.23,124.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741798501612,0.05919265,124.22,124.2,0.0575598]
["bitfinex-derivatives","SOLF0:USTF0",1741798501815,8.0523,124.21,124.2,0.0575598]
["bitfinex-derivatives","SOLF0:USTF0",1741798502013,0.05919265,124.22,124.2,0.0575598]
["bitfinex-derivatives","SOLF0:USTF0",1741798502618,0.05919265,124.22,124.21,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798502810,44.5101822,124.23,124.21,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798503116,44.5101822,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741798503915,0.05964494,124.24,124.21,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798504116,220.48308878,124.25,124.23,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798504117,8.05,124.25,124.23,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798504307,44.5101822,124.27,124.23,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798504711,8.0495,124.26,124.23,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798504911,44.5101822,124.27,124.23,55.71295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798505312,44.5101822,124.27,124.25,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798505313,37.97622091,124.27,124.25,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798505513,44.29515134,124.28,124.25,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798505710,44.29515134,124.28,124.27,29.08135947]
["bitfinex-derivatives","SOLF0:USTF0",1741798505914,44.29515134,124.28,124.27,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798506112,44.29515134,124.28,124.25,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798506318,99.98147067,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741798507417,86.12417067,124.29,124.28,16.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741798507618,2.382e-05,124.29,124.28,16.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741798507921,89.12106817,124.36,124.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741798508222,89.12106817,124.36,124.34,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798508420,89.12106817,124.36,124.35,284.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741798509023,89.12106817,124.36,124.35,292.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741798509324,386.89577001,124.39,124.35,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1741798509517,8.4213,124.47,124.38,21.03295947]
["bitfinex-derivatives","SOLF0:USTF0",1741798509715,8.4213,124.47,124.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741798510321,8.0397,124.41,124.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741798510513,21.03295947,124.4,124.35,92.32771226]
["bitfinex-derivatives","SOLF0:USTF0",1741798510714,21.03295947,124.38,124.35,92.32771226]
["bitfinex-derivatives","SOLF0:USTF0",1741798510913,8.0419,124.37,124.36,220.23455719]
["bitfinex-derivatives","SOLF0:USTF0",1741798511316,8.0419,124.37,124.36,207.05755719]
["bitfinex-derivatives","SOLF0:USTF0",1741798512130,8.359,124.39,124.36,1.92209638]
["bitfinex-derivatives","SOLF0:USTF0",1741798512331,8.359,124.39,124.35,33.00387475]
["bitfinex-derivatives","SOLF0:USTF0",1741798512728,8.0426,124.36,124.35,33.00387475]
["bitfinex-derivatives","SOLF0:USTF0",1741798513029,8.359,124.39,124.34,33.00387475]
["bitfinex-derivatives","SOLF0:USTF0",1741798513231,8.0432,124.35,124.34,33.00387475]
["bitfinex-derivatives","SOLF0:USTF0",1741798514134,34.6925411,124.38,124.34,33.00387475]
["bitfinex-derivatives","SOLF0:USTF0",1741798514331,34.6925411,124.38,124.34,74.16216722]
["bitfinex-derivatives","SOLF0:USTF0",1741798514543,0.0525411,124.38,124.34,74.16216722]
["bitfinex-derivatives","SOLF0:USTF0",1741798514837,8.0940411,124.38,124.35,74.16216722]
["bitfinex-derivatives","SOLF0:USTF0",1741798515437,0.0525411,124.38,124.35,74.16216722]
["bitfinex-derivatives","SOLF0:USTF0",1741798515933,8.0940411,124.38,124.35,74.16216722]
["bitfinex-derivatives","SOLF0:USTF0",1741798516129,8.0940411,124.38,124.36,33.00387475]
["bitfinex-derivatives","SOLF0:USTF0",1741798516333,0.0525411,124.38,124.36,74.16216722]
["bitfinex-derivatives","SOLF0:USTF0",1741798516532,8.0419,124.37,124.36,74.21454404]
["bitfinex-derivatives","SOLF0:USTF0",1741798517141,8.0419,124.37,124.36,0.05237682]
["bitfinex-derivatives","SOLF0:USTF0",1741798517338,7.96313128,124.37,124.36,0.05237682]
["bitfinex-derivatives","SOLF0:USTF0",1741798517839,7.96313128,124.37,124.36,178.40279688]
["bitfinex-derivatives","SOLF0:USTF0",1741798518034,0.0525411,124.38,124.36,178.40279688]
["bitfinex-derivatives","SOLF0:USTF0",1741798518636,0.0525411,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741798518837,12.3492,124.45,124.37,33.53818618]
["bitfinex-derivatives","SOLF0:USTF0",1741798519141,12.3492,124.45,124.39,33.53818618]
["bitfinex-derivatives","SOLF0:USTF0",1741798519341,33.53818618,124.52,124.41,33.53818618]
["bitfinex-derivatives","SOLF0:USTF0",1741798519535,8.3397,124.49,124.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741798519743,8.0358,124.47,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741798519939,8.07766125,124.47,124.44,8.09691609]
["bitfinex-derivatives","SOLF0:USTF0",1741798520431,0.04186125,124.47,124.44,0.05951609]
["bitfinex-derivatives","SOLF0:USTF0",1741798520639,0.04186125,124.47,124.45,33.53818618]
["bitfinex-derivatives","SOLF0:USTF0",1741798520832,0.04186125,124.47,124.46,42.6361]
["bitfinex-derivatives","SOLF0:USTF0",1741798521032,0.04186125,124.47,124.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741798521234,0.04186125,124.47,124.45,90.34008739]
["bitfinex-derivatives","SOLF0:USTF0",1741798521634,8.0365,124.46,124.45,90.34008739]
["bitfinex-derivatives","SOLF0:USTF0",1741798522145,33.53818618,124.49,124.45,78.14708739]
["bitfinex-derivatives","SOLF0:USTF0",1741798522442,4.0347,124.48,124.45,78.14708739]
["bitfinex-derivatives","SOLF0:USTF0",1741798522631,4.0347,124.48,124.45,65.82858739]
["bitfinex-derivatives","SOLF0:USTF0",1741798522831,8.3234,124.47,124.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741798523042,8.3234,124.47,124.42,32.72932758]
["bitfinex-derivatives","SOLF0:USTF0",1741798523237,4.0347,124.48,124.42,32.72932758]
["bitfinex-derivatives","SOLF0:USTF0",1741798523541,4.0347,124.48,124.43,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741798523746,8.0373,124.45,124.43,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741798523937,4.0347,124.48,124.43,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741798525042,8.0374,124.44,124.43,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741798525543,46.06365095,124.51,124.43,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741798525544,12.52546477,124.51,124.43,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741798525740,38.6016,124.52,124.44,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741798526041,8.0355,124.47,124.46,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1741798527138,8.0355,124.47,124.46,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741798527940,42.6155,124.47,124.46,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741798528437,76.15818618,124.47,124.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741798528643,33.53818618,124.44,124.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741798528945,34.58,124.43,124.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741798529347,34.58,124.43,124.36,42.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741798529547,34.58,124.43,124.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741798529747,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798530148,8.0406,124.39,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798531044,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798531636,8.09417438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798531838,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798532242,8.09377438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798532445,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798533849,0.05447438,124.41,124.38,8.10238746]
["bitfinex-derivatives","SOLF0:USTF0",1741798534043,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798536549,0.05447438,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741798536949,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798538351,0.05447438,124.41,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741798538851,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798539452,0.05447438,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741798539853,0.05447438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798540451,0.05447438,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741798542151,0.05447438,124.41,124.38,8.10248746]
["bitfinex-derivatives","SOLF0:USTF0",1741798542347,8.09417438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798543155,8.09417438,124.41,124.38,8.10228746]
["bitfinex-derivatives","SOLF0:USTF0",1741798543452,8.09417438,124.41,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798543658,8.09417438,124.41,124.38,8.10238746]
["bitfinex-derivatives","SOLF0:USTF0",1741798543858,8.0406,124.39,124.38,0.06148746]
["bitfinex-derivatives","SOLF0:USTF0",1741798544754,8.459,124.4,124.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741798545053,8.0424,124.37,124.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741798545452,8.0411,124.39,124.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741798545652,8.459,124.4,124.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741798545958,0.06048184,124.38,124.35,33.59374372]
["bitfinex-derivatives","SOLF0:USTF0",1741798546260,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798546656,8.10178184,124.38,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741798547052,8.10178184,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741798547252,0.06048184,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741798547749,8.10188184,124.38,124.35,8.09855754]
["bitfinex-derivatives","SOLF0:USTF0",1741798547957,0.06048184,124.38,124.35,8.09855754]
["bitfinex-derivatives","SOLF0:USTF0",1741798548153,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798548856,8.10208184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798549059,8.10208184,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741798549261,0.06048184,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741798549562,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798549967,8.042,124.37,124.35,8.09845754]
["bitfinex-derivatives","SOLF0:USTF0",1741798550158,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798550563,8.10208184,124.38,124.35,8.09845754]
["bitfinex-derivatives","SOLF0:USTF0",1741798550956,8.10208184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798551468,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798552762,8.10208184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798552962,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798553167,0.06048184,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741798553763,0.06048184,124.38,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741798554158,8.10178184,124.38,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741798554357,8.10178184,124.38,124.35,8.09845754]
["bitfinex-derivatives","SOLF0:USTF0",1741798554765,8.10178184,124.38,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741798554965,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798555366,0.06048184,124.38,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741798555666,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798557464,0.06048184,124.38,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741798557863,8.10188184,124.38,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741798558270,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798558464,8.0424,124.37,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798558672,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798560471,0.06048184,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741798561567,0.06048184,124.38,124.36,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798561762,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798562371,0.06048184,124.38,124.36,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798562868,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798563269,8.0423,124.37,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798563461,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798563667,0.06048184,124.38,124.36,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798564069,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798564366,0.06048184,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741798564666,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798566566,8.10198184,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741798566769,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798569491,0.06048184,124.38,124.36,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798569790,0.06048184,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741798570184,0.06048184,124.38,124.36,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798570384,0.06048184,124.38,124.36,28.98985348]
["bitfinex-derivatives","SOLF0:USTF0",1741798570579,0.06048184,124.38,124.36,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798571086,8.0424,124.37,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798571781,8.0424,124.37,124.35,8.09875754]
["bitfinex-derivatives","SOLF0:USTF0",1741798574101,8.0424,124.37,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798574994,8.0424,124.37,124.35,8.09865754]
["bitfinex-derivatives","SOLF0:USTF0",1741798575395,8.10238184,124.38,124.35,8.09865754]
["bitfinex-derivatives","SOLF0:USTF0",1741798575595,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798576696,8.0423,124.37,124.35,8.09845754]
["bitfinex-derivatives","SOLF0:USTF0",1741798577596,0.06048184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798578693,8.0426,124.36,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798579590,8.10208184,124.38,124.35,0.05555754]
["bitfinex-derivatives","SOLF0:USTF0",1741798579791,0.06048184,124.38,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741798579998,0.06048184,124.38,124.36,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741798580388,0.06048184,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741798580800,8.3686,124.43,124.36,55.44765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798580993,8.039,124.42,124.39,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798581900,8.09621116,124.42,124.39,21.00899486]
["bitfinex-derivatives","SOLF0:USTF0",1741798582200,0.05721116,124.42,124.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798582604,0.05721116,124.42,124.39,0.06134138]
["bitfinex-derivatives","SOLF0:USTF0",1741798582796,8.04,124.4,124.39,0.06134138]
["bitfinex-derivatives","SOLF0:USTF0",1741798584503,8.0426,124.36,124.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798584901,4.3383,124.39,124.33,55.42765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798585807,8.0426,124.36,124.35,0.06133891]
["bitfinex-derivatives","SOLF0:USTF0",1741798586406,0.05168709,124.37,124.32,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741798586407,8.0445,124.33,124.32,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741798586703,24.90095348,124.38,124.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798587501,0.06154101,124.35,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798587701,8.0439,124.34,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798587904,0.06154101,124.35,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798588312,8.0439,124.34,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798588707,8.10504101,124.35,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798588906,0.06154101,124.35,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798591412,8.10484101,124.35,124.33,0.05447455]
["bitfinex-derivatives","SOLF0:USTF0",1741798591712,0.06154101,124.35,124.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798591902,4.3383,124.39,124.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798593012,0.0600685,124.38,124.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798593207,8.0427,124.36,124.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798593410,0.0600685,124.38,124.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741798593810,0.0600685,124.38,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741798594112,0.0600685,124.38,124.36,0.0578316]
["bitfinex-derivatives","SOLF0:USTF0",1741798594314,8.1016685,124.38,124.36,0.0578316]
["bitfinex-derivatives","SOLF0:USTF0",1741798594515,0.0600685,124.38,124.36,0.0578316]
["bitfinex-derivatives","SOLF0:USTF0",1741798594911,0.0600685,124.38,124.36,8.1000316]
["bitfinex-derivatives","SOLF0:USTF0",1741798595106,0.0600685,124.38,124.36,0.0578316]
["bitfinex-derivatives","SOLF0:USTF0",1741798595711,0.0600685,124.38,124.37,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798596710,0.0600685,124.38,124.37,28.98955348]
["bitfinex-derivatives","SOLF0:USTF0",1741798597204,16.8089,124.42,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741798597413,59.56645348,124.46,124.39,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798597717,8.0398,124.41,124.39,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798597914,68.02325348,124.46,124.39,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798598218,8.039,124.42,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798598717,0.05191233,124.44,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798599710,8.0387,124.42,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798602216,8.0383,124.43,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798602614,0.05191233,124.44,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798602919,0.05191233,124.44,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798603611,8.0381,124.43,124.41,29.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1741798604220,0.05191233,124.44,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798605018,0.05191233,124.44,124.41,29.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1741798605316,0.05191233,124.44,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798605719,8.0381,124.43,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798606020,0.05191233,124.44,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798606320,8.0387,124.42,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798608117,8.0387,124.42,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798614922,0.05191233,124.44,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798615725,8.08981233,124.44,124.41,29.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1741798616424,8.0384,124.43,124.41,21.00925722]
["bitfinex-derivatives","SOLF0:USTF0",1741798616726,0.05191233,124.44,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798617226,8.0387,124.42,124.41,0.06160374]
["bitfinex-derivatives","SOLF0:USTF0",1741798619216,20.99956581,124.44,124.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741798619422,34.4,124.43,124.35,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798619623,34.4,124.43,124.37,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798619819,34.4,124.43,124.35,55.34765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798620226,55.34765348,124.43,124.35,55.34765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798620428,8.0417,124.38,124.35,55.34765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798620617,0.05380471,124.4,124.38,0.0603585]
["bitfinex-derivatives","SOLF0:USTF0",1741798620823,0.05380471,124.4,124.35,55.34765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798621022,8.041,124.39,124.38,0.05224898]
["bitfinex-derivatives","SOLF0:USTF0",1741798621726,0.05380471,124.4,124.34,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741798621927,0.05380471,124.4,124.37,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798622426,8.041,124.39,124.37,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798622627,0.05380471,124.4,124.34,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741798623022,0.05380471,124.4,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798623221,8.0419,124.37,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798624525,0.05380471,124.4,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798625823,8.0419,124.37,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798626026,0.05380471,124.4,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798626220,0.05380471,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741798626428,0.05380471,124.4,124.37,55.34765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798626932,0.05380471,124.4,124.37,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741798628534,0.05380471,124.4,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798629335,0.05380471,124.4,124.38,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798629529,0.05380471,124.4,124.37,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741798629929,0.05380471,124.4,124.36,0.06092528]
["bitfinex-derivatives","SOLF0:USTF0",1741798630533,0.05380471,124.4,124.36,21.00857876]
["bitfinex-derivatives","SOLF0:USTF0",1741798630932,0.05380471,124.4,124.38,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798631334,0.05380471,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741798631538,42.6826,124.47,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741798631839,42.6826,124.47,124.4,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798632038,8.039,124.42,124.4,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798632428,8.039,124.42,124.4,28.98745348]
["bitfinex-derivatives","SOLF0:USTF0",1741798632632,8.09970583,124.42,124.4,21.00833981]
["bitfinex-derivatives","SOLF0:USTF0",1741798633435,8.0393,124.41,124.4,21.00833981]
["bitfinex-derivatives","SOLF0:USTF0",1741798633635,8.0393,124.41,124.4,0.06068633]
["bitfinex-derivatives","SOLF0:USTF0",1741798635438,0.06070583,124.42,124.4,0.06068633]
["bitfinex-derivatives","SOLF0:USTF0",1741798635936,8.0393,124.41,124.4,0.06068633]
["bitfinex-derivatives","SOLF0:USTF0",1741798636642,0.06070583,124.42,124.4,0.06068633]
["bitfinex-derivatives","SOLF0:USTF0",1741798637538,0.06070583,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741798638042,4.2331,124.46,124.41,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798638341,11.18224563,124.51,124.43,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798638535,38.5942,124.5,124.43,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798638739,38.5942,124.5,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741798638944,38.5942,124.5,124.43,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798639343,0.05762412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798639740,8.09252412,124.48,124.45,8.08928974]
["bitfinex-derivatives","SOLF0:USTF0",1741798640337,8.0355,124.47,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798640535,0.05762412,124.48,124.45,21.00064322]
["bitfinex-derivatives","SOLF0:USTF0",1741798640742,0.05762412,124.48,124.46,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798640940,8.09252412,124.48,124.45,8.08938974]
["bitfinex-derivatives","SOLF0:USTF0",1741798641140,0.05762412,124.48,124.45,8.08938974]
["bitfinex-derivatives","SOLF0:USTF0",1741798641340,0.05762412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798641842,8.09262412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798642142,0.05762412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798642748,8.09292412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798642939,0.05762412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798643139,8.0359,124.47,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798643440,0.05762412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798643638,0.05762412,124.48,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741798643840,0.05762412,124.48,124.45,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1741798645046,0.05762412,124.48,124.45,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798645249,8.0361,124.46,124.45,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798646049,16.0761,124.46,124.45,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798646548,24.4222,124.46,124.45,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798647142,16.3861,124.46,124.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741798647342,20.94765348,124.44,124.34,29.03135348]
["bitfinex-derivatives","SOLF0:USTF0",1741798647543,20.94765348,124.44,124.34,63.37135348]
["bitfinex-derivatives","SOLF0:USTF0",1741798647747,8.0408,124.39,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741798648240,34.34,124.45,124.38,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798648749,0.06101999,124.43,124.4,0.05376995]
["bitfinex-derivatives","SOLF0:USTF0",1741798649347,0.06101999,124.43,124.4,34.39376995]
["bitfinex-derivatives","SOLF0:USTF0",1741798649738,0.06101999,124.43,124.4,42.43346995]
["bitfinex-derivatives","SOLF0:USTF0",1741798649937,0.06101999,124.43,124.4,34.39376995]
["bitfinex-derivatives","SOLF0:USTF0",1741798650547,0.06101999,124.43,124.4,42.43336995]
["bitfinex-derivatives","SOLF0:USTF0",1741798650850,0.06101999,124.43,124.42,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798651237,0.06101999,124.43,124.4,63.38112343]
["bitfinex-derivatives","SOLF0:USTF0",1741798651443,0.06101999,124.43,124.4,55.34142343]
["bitfinex-derivatives","SOLF0:USTF0",1741798652454,8.09911999,124.43,124.4,63.38092343]
["bitfinex-derivatives","SOLF0:USTF0",1741798653454,0.06101999,124.43,124.4,55.34142343]
["bitfinex-derivatives","SOLF0:USTF0",1741798653660,0.06101999,124.43,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741798653954,0.06101999,124.43,124.4,55.34142343]
["bitfinex-derivatives","SOLF0:USTF0",1741798654255,4.0175,124.48,124.42,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798654454,8.4699,124.51,124.44,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798654752,12.699,124.51,124.44,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798655254,8.0362,124.46,124.44,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798655448,0.04959387,124.49,124.44,20.94765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798655751,0.04959387,124.48,124.44,21.00380151]
["bitfinex-derivatives","SOLF0:USTF0",1741798655949,0.04959387,124.48,124.44,0.05614803]
["bitfinex-derivatives","SOLF0:USTF0",1741798656346,8.0368,124.45,124.44,0.05614803]
["bitfinex-derivatives","SOLF0:USTF0",1741798657549,8.0368,124.45,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798660758,42.3568,124.45,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798661257,8.0368,124.45,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798663958,34.36959387,124.48,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798664158,0.04959387,124.48,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798664361,8.0368,124.45,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798668557,8.0356,124.47,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798668761,0.04959387,124.48,124.44,8.03724803]
["bitfinex-derivatives","SOLF0:USTF0",1741798668966,0.04959387,124.48,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798669161,0.04959387,124.48,124.45,55.26765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798669663,8.08469387,124.48,124.45,55.26765348]
["bitfinex-derivatives","SOLF0:USTF0",1741798669859,8.08469387,124.48,124.45,63.30405348]
["bitfinex-derivatives","SOLF0:USTF0",1741798670060,0.04959387,124.48,124.45,63.30405348]
["bitfinex-derivatives","SOLF0:USTF0",1741798670260,0.04959387,124.48,124.45,42.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741798670663,0.04959387,124.48,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741798670864,0.04959387,124.48,124.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741798671057,8.0361,124.46,124.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741798671662,8.0368,124.45,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798677569,8.0366,124.46,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798677763,0.04959387,124.48,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741798678066,0.04959387,124.48,124.44,34.30004803]
["bitfinex-derivatives","SOLF0:USTF0",1741798678266,8.08449387,124.48,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741798678466,8.08449387,124.48,124.44,34.30004803]
["bitfinex-derivatives","SOLF0:USTF0",1741798678864,8.08449387,124.48,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741798679059,8.0358,124.47,124.44,34.30004803]
["bitfinex-derivatives","SOLF0:USTF0",1741798679264,0.04959387,124.48,124.44,34.30004803]
["bitfinex-derivatives","SOLF0:USTF0",1741798680567,8.0368,124.45,124.44,34.30004803]
["bitfinex-derivatives","SOLF0:USTF0",1741798680771,8.0368,124.45,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798680966,0.04959387,124.48,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798681173,8.0359,124.47,124.44,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798681366,8.0359,124.47,124.44,8.03694803]
["bitfinex-derivatives","SOLF0:USTF0",1741798681567,0.04959387,124.48,124.44,34.30004803]
["bitfinex-derivatives","SOLF0:USTF0",1741798681973,0.04959387,124.48,124.45,33.46490472]
["bitfinex-derivatives","SOLF0:USTF0",1741798682667,8.0332,124.51,124.45,45.94150472]
["bitfinex-derivatives","SOLF0:USTF0",1741798683262,12.4265,124.56,124.47,33.46490472]
["bitfinex-derivatives","SOLF0:USTF0",1741798683471,12.4265,124.56,124.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741798683874,0.0561,124.53,124.51,0.05784107]
["bitfinex-derivatives","SOLF0:USTF0",1741798684473,0.0561,124.53,124.51,34.33784107]
["bitfinex-derivatives","SOLF0:USTF0",1741798684874,0.0561,124.53,124.51,42.37044107]
["bitfinex-derivatives","SOLF0:USTF0",1741798685379,0.0561,124.53,124.51,34.33784107]
["bitfinex-derivatives","SOLF0:USTF0",1741798686484,3.9799,124.59,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741798686679,3.9799,124.59,124.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798687277,8.032,124.53,124.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798687679,8.032,124.53,124.51,34.33435437]
["bitfinex-derivatives","SOLF0:USTF0",1741798687876,3.9799,124.59,124.51,34.33435437]
["bitfinex-derivatives","SOLF0:USTF0",1741798688183,67.74490472,124.58,124.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798688381,67.74490472,124.58,124.54,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798688677,33.46490472,124.56,124.54,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798688874,42.5593,124.55,124.54,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798689079,50.5896,124.55,124.54,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798689279,58.6096,124.55,124.54,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798689671,58.6096,124.55,124.45,46.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741798689873,8.0361,124.46,124.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798690282,34.26,124.52,124.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798690581,8.0356,124.47,124.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741798690881,0.05136067,124.47,124.45,34.33635749]
["bitfinex-derivatives","SOLF0:USTF0",1741798691985,0.05136067,124.47,124.45,42.37275749]
["bitfinex-derivatives","SOLF0:USTF0",1741798692185,0.05136067,124.47,124.45,34.33635749]
["bitfinex-derivatives","SOLF0:USTF0",1741798692687,34.26,124.56,124.45,67.80126221]
["bitfinex-derivatives","SOLF0:USTF0",1741798692890,34.26,124.56,124.47,33.46490472]
["bitfinex-derivatives","SOLF0:USTF0",1741798693190,8.0321,124.53,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741798693685,8.0313,124.54,124.5,0.06121209]
["bitfinex-derivatives","SOLF0:USTF0",1741798693883,4.016,124.57,124.5,0.06121209]
["bitfinex-derivatives","SOLF0:USTF0",1741798695387,8.0329,124.51,124.5,0.06121209]
["bitfinex-derivatives","SOLF0:USTF0",1741798696184,8.0329,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798697789,12.1011,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798698788,46.3611,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798707492,8.0329,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798715500,8.09399356,124.52,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798715690,0.06149356,124.52,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798716095,8.0329,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798716301,0.06149356,124.52,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798717001,8.09409356,124.52,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798718195,8.0329,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798719603,0.06149356,124.52,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798719803,8.09409356,124.52,124.5,8.03351209]
["bitfinex-derivatives","SOLF0:USTF0",1741798720000,0.06149356,124.52,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798720202,8.0329,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798721005,16.0729,124.51,124.5,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798721202,8.0372,124.45,124.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741798721505,34.22,124.48,124.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741798721701,34.22,124.47,124.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741798721898,34.22,124.47,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741798722103,34.22,124.47,124.41,33.46490472]
["bitfinex-derivatives","SOLF0:USTF0",1741798722301,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798722903,8.0368,124.45,124.43,8.09576388]
["bitfinex-derivatives","SOLF0:USTF0",1741798723205,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798724009,0.06048939,124.46,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741798724208,0.06048939,124.46,124.43,67.7429686]
["bitfinex-derivatives","SOLF0:USTF0",1741798724403,0.06048939,124.46,124.44,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741798724606,0.06048939,124.46,124.44,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1741798724804,0.06048939,124.46,124.44,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741798725009,0.06048939,124.46,124.44,12.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741798725209,0.06048939,124.46,124.44,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741798725698,0.06048939,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741798726301,0.06048939,124.46,124.45,28.95190077]
["bitfinex-derivatives","SOLF0:USTF0",1741798726608,0.06048939,124.46,124.45,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798726811,0.06048939,124.46,124.43,34.27806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798726812,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798728112,0.06048939,124.46,124.45,28.95190077]
["bitfinex-derivatives","SOLF0:USTF0",1741798728312,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798728511,8.09688939,124.46,124.43,8.09576388]
["bitfinex-derivatives","SOLF0:USTF0",1741798728906,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798729210,8.0369,124.45,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798729507,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798729706,8.09688939,124.46,124.43,8.09576388]
["bitfinex-derivatives","SOLF0:USTF0",1741798730811,8.0368,124.45,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798731000,0.06048939,124.46,124.43,0.05806388]
["bitfinex-derivatives","SOLF0:USTF0",1741798731508,0.06048939,124.46,124.4,25.07330077]
["bitfinex-derivatives","SOLF0:USTF0",1741798731509,34.2,124.45,124.36,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798731711,8.0403,124.4,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741798732509,8.0406,124.39,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798732710,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798733111,8.0412,124.39,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798734009,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798734614,0.052372,124.4,124.38,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741798735014,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798735215,0.052372,124.4,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741798735815,8.0407,124.39,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798736321,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798736706,34.272372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798737106,34.252372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798737508,8.0413,124.38,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798739314,8.041,124.39,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798739615,34.252372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798740210,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798740413,8.092372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798740721,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798741018,8.092672,124.4,124.37,8.09879753]
["bitfinex-derivatives","SOLF0:USTF0",1741798742018,8.092672,124.4,124.38,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741798742212,8.0413,124.38,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798742719,0.052372,124.4,124.37,8.09869753]
["bitfinex-derivatives","SOLF0:USTF0",1741798742919,8.041,124.39,124.37,8.09869753]
["bitfinex-derivatives","SOLF0:USTF0",1741798743116,0.052372,124.4,124.37,0.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1741798743317,12.4579,124.45,124.38,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798743615,12.4579,124.45,124.4,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798744415,0.05814428,124.44,124.41,0.05639805]
["bitfinex-derivatives","SOLF0:USTF0",1741798745120,8.0387,124.42,124.41,0.05639805]
["bitfinex-derivatives","SOLF0:USTF0",1741798746418,8.0387,124.42,124.41,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798750218,28.95380077,124.42,124.41,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798750615,28.95380077,124.42,124.33,12.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741798750820,20.91510077,124.39,124.32,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798751019,55.11510077,124.39,124.32,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798751319,8.0445,124.33,124.32,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741798752020,0.0533455,124.34,124.31,0.05107015]
["bitfinex-derivatives","SOLF0:USTF0",1741798752220,0.0533455,124.34,124.3,55.11510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798752412,0.0533455,124.34,124.31,0.05265839]
["bitfinex-derivatives","SOLF0:USTF0",1741798752611,8.0448,124.33,124.31,0.05265839]
["bitfinex-derivatives","SOLF0:USTF0",1741798752821,0.0533455,124.34,124.31,0.05265839]
["bitfinex-derivatives","SOLF0:USTF0",1741798753617,8.0975455,124.34,124.31,8.09835839]
["bitfinex-derivatives","SOLF0:USTF0",1741798753821,0.0533455,124.34,124.31,0.05265839]
["bitfinex-derivatives","SOLF0:USTF0",1741798754823,8.0451,124.33,124.31,0.05265839]
["bitfinex-derivatives","SOLF0:USTF0",1741798755618,0.0533455,124.34,124.31,0.05265839]
["bitfinex-derivatives","SOLF0:USTF0",1741798756018,0.0533455,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741798757123,0.0533455,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741798763930,12.6229,124.43,124.33,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741798764131,8.5528,124.43,124.38,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798764328,29.46790077,124.43,124.36,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741798764828,38.339,124.42,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741798765220,0.05311387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798765830,8.0409,124.39,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798766725,0.05311387,124.4,124.38,8.09998497]
["bitfinex-derivatives","SOLF0:USTF0",1741798768730,0.05311387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798769031,8.0406,124.39,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798769420,0.05311387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798769826,0.05311387,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741798772732,8.09351387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798772928,0.05311387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798773729,8.09361387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798774130,0.05311387,124.4,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798774330,8.0406,124.39,124.38,0.05898497]
["bitfinex-derivatives","SOLF0:USTF0",1741798775633,8.0406,124.39,124.38,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798777635,41.68560077,124.39,124.38,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798782646,8.0445,124.33,124.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741798782941,20.91510077,124.37,124.3,46.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741798783242,55.07510077,124.37,124.3,46.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741798783438,55.07510077,124.37,124.28,55.07510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798783837,0.05750002,124.34,124.31,0.05671427]
["bitfinex-derivatives","SOLF0:USTF0",1741798784039,34.21750002,124.34,124.31,0.05671427]
["bitfinex-derivatives","SOLF0:USTF0",1741798784236,20.91510077,124.33,124.24,29.09190077]
["bitfinex-derivatives","SOLF0:USTF0",1741798784535,20.91510077,124.31,124.23,38.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741798784744,20.91510077,124.29,124.22,33.42239021]
["bitfinex-derivatives","SOLF0:USTF0",1741798785038,20.91510077,124.29,124.21,123.2863739]
["bitfinex-derivatives","SOLF0:USTF0",1741798785039,8.0503,124.25,124.21,42.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741798785246,20.91510077,124.29,124.21,42.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741798785438,0.05685933,124.24,124.22,0.05300861]
["bitfinex-derivatives","SOLF0:USTF0",1741798785640,20.91510077,124.29,124.22,0.05300861]
["bitfinex-derivatives","SOLF0:USTF0",1741798785842,0.0606776,124.24,124.22,0.05300861]
["bitfinex-derivatives","SOLF0:USTF0",1741798786143,20.91510077,124.29,124.22,8.10460861]
["bitfinex-derivatives","SOLF0:USTF0",1741798786338,0.05520802,124.24,124.22,8.10460861]
["bitfinex-derivatives","SOLF0:USTF0",1741798786536,20.91510077,124.29,124.22,0.05300861]
["bitfinex-derivatives","SOLF0:USTF0",1741798786744,8.0473,124.29,124.22,20.96810938]
["bitfinex-derivatives","SOLF0:USTF0",1741798786938,0.05813635,124.27,124.22,20.96810938]
["bitfinex-derivatives","SOLF0:USTF0",1741798787243,0.05813635,124.27,124.24,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798787942,0.05813635,124.27,124.26,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798788143,34.16,124.31,124.26,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798788343,20.5521,124.33,124.26,55.07510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798788743,12.5075,124.33,124.26,55.07510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798788946,12.5075,124.33,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741798789348,8.10039915,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798789645,8.10039915,124.32,124.29,8.10341524]
["bitfinex-derivatives","SOLF0:USTF0",1741798790542,8.0459,124.31,124.29,8.10341524]
["bitfinex-derivatives","SOLF0:USTF0",1741798790940,8.0459,124.31,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798791348,0.05479915,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798792143,0.05479915,124.32,124.3,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798792345,0.05479915,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798792647,8.0462,124.31,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798792846,0.05479915,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798793248,0.05479915,124.32,124.29,20.97141601]
["bitfinex-derivatives","SOLF0:USTF0",1741798794046,0.05479915,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741798796152,0.05479915,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798796451,8.0462,124.31,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798796652,0.05479915,124.32,124.29,8.10331524]
["bitfinex-derivatives","SOLF0:USTF0",1741798796953,8.0459,124.31,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798797451,0.05479915,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798798153,20.96989992,124.32,124.29,0.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1741798798456,28.92469992,124.32,124.24,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741798798846,20.91510077,124.3,124.22,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798799049,34.16,124.29,124.21,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741798799248,38.3079,124.29,124.21,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741798799445,8.0491,124.26,124.21,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741798799655,0.06107138,124.26,124.24,0.05966365]
["bitfinex-derivatives","SOLF0:USTF0",1741798800255,0.06107138,124.26,124.24,20.97476442]
["bitfinex-derivatives","SOLF0:USTF0",1741798800454,0.06107138,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741798800658,34.16,124.31,124.24,20.97476442]
["bitfinex-derivatives","SOLF0:USTF0",1741798800853,34.16,124.31,124.26,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798801259,34.16,124.31,124.24,29.15810077]
["bitfinex-derivatives","SOLF0:USTF0",1741798801656,0.05839504,124.29,124.28,20.91510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798802056,67.33750077,124.34,124.26,55.07510077]
["bitfinex-derivatives","SOLF0:USTF0",1741798802357,0.05122941,124.3,124.27,0.05533068]
["bitfinex-derivatives","SOLF0:USTF0",1741798802653,0.05122941,124.3,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741798802654,8.0487,124.27,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741798802852,34.16,124.29,124.2,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741798802853,34.16,124.28,124.2,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741798803056,34.16,124.32,124.22,67.74929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798803655,0.05603963,124.28,124.26,0.05119985]
["bitfinex-derivatives","SOLF0:USTF0",1741798804256,8.0484,124.27,124.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741798804453,34.21603963,124.28,124.2,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1741798804854,34.16,124.28,124.18,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741798805257,33.58929518,124.27,124.18,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741798805461,0.06174072,124.24,124.22,0.05079624]
["bitfinex-derivatives","SOLF0:USTF0",1741798805955,0.06174072,124.24,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741798806264,4.07974072,124.24,124.15,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741798806455,8.0513,124.23,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741798806655,8.0513,124.23,124.15,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741798806851,4.018,124.24,124.15,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1741798807064,0.05482277,124.2,124.18,8.10868975]
["bitfinex-derivatives","SOLF0:USTF0",1741798807257,0.05482277,124.2,124.18,0.05498975]
["bitfinex-derivatives","SOLF0:USTF0",1741798808857,0.05482277,124.2,124.12,41.47999021]
["bitfinex-derivatives","SOLF0:USTF0",1741798809063,41.66909518,124.21,124.12,41.47999021]
["bitfinex-derivatives","SOLF0:USTF0",1741798809064,34.16,124.19,124.12,33.42239021]
["bitfinex-derivatives","SOLF0:USTF0",1741798809263,34.16,124.19,124.1,321.81099518]
["bitfinex-derivatives","SOLF0:USTF0",1741798809463,34.16,124.19,124.1,287.65099518]
["bitfinex-derivatives","SOLF0:USTF0",1741798809660,4.1666,124.18,124.1,254.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741798810064,0.06076356,124.15,124.13,0.05871606]
["bitfinex-derivatives","SOLF0:USTF0",1741798811175,0.06076356,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741798811973,0.06076356,124.15,124.13,0.05871606]
["bitfinex-derivatives","SOLF0:USTF0",1741798812773,0.06076356,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741798813073,8.0798,124.21,124.14,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798813267,42.2398,124.21,124.14,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798813572,42.2398,124.21,124.12,67.74929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798813873,42.2398,124.21,124.14,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798814075,42.2398,124.21,124.12,67.74929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798814372,0.05094846,124.19,124.16,0.05962689]
["bitfinex-derivatives","SOLF0:USTF0",1741798814572,8.0551,124.17,124.16,0.05962689]
["bitfinex-derivatives","SOLF0:USTF0",1741798815075,0.05094846,124.19,124.16,0.05962689]
["bitfinex-derivatives","SOLF0:USTF0",1741798815975,122.54876411,124.33,124.16,33.64892207]
["bitfinex-derivatives","SOLF0:USTF0",1741798816171,4.0786,124.26,124.16,33.64892207]
["bitfinex-derivatives","SOLF0:USTF0",1741798816471,38.2386,124.26,124.16,41.94019518]
["bitfinex-derivatives","SOLF0:USTF0",1741798816680,8.421,124.25,124.16,41.94019518]
["bitfinex-derivatives","SOLF0:USTF0",1741798817065,8.421,124.25,124.18,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798817269,0.05895184,124.22,124.19,0.05308981]
["bitfinex-derivatives","SOLF0:USTF0",1741798817672,8.11095184,124.22,124.19,8.10638981]
["bitfinex-derivatives","SOLF0:USTF0",1741798817975,0.05895184,124.22,124.19,0.05308981]
["bitfinex-derivatives","SOLF0:USTF0",1741798818776,8.0526,124.21,124.19,0.05308981]
["bitfinex-derivatives","SOLF0:USTF0",1741798819370,8.0529,124.2,124.19,0.05308981]
["bitfinex-derivatives","SOLF0:USTF0",1741798819970,8.0551,124.17,124.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741798820473,34.16,124.23,124.14,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798820678,34.16,124.23,124.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741798820870,8.421,124.25,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741798821070,8.0517,124.22,124.18,0.05534347]
["bitfinex-derivatives","SOLF0:USTF0",1741798821271,0.05500896,124.2,124.18,0.05534347]
["bitfinex-derivatives","SOLF0:USTF0",1741798821468,34.16,124.24,124.16,71.94459518]
["bitfinex-derivatives","SOLF0:USTF0",1741798821679,33.58929518,124.31,124.2,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798821977,34.16,124.3,124.2,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798822370,34.16,124.3,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741798822577,46.23479518,124.31,124.2,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798822873,8.1105569,124.27,124.25,8.10987818]
["bitfinex-derivatives","SOLF0:USTF0",1741798823182,0.0618569,124.27,124.25,0.06017818]
["bitfinex-derivatives","SOLF0:USTF0",1741798823868,0.0618569,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741798824074,33.58929518,124.35,124.25,34.22017818]
["bitfinex-derivatives","SOLF0:USTF0",1741798824371,8.0462,124.31,124.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741798824574,8.6388,124.35,124.28,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798824775,8.6388,124.35,124.28,67.74929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798825181,0.05124036,124.33,124.3,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1741798826077,0.05124036,124.33,124.3,41.69595583]
["bitfinex-derivatives","SOLF0:USTF0",1741798826377,0.05124036,124.33,124.3,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1741798826682,8.09624036,124.33,124.3,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1741798827084,0.05124036,124.33,124.3,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1741798827777,8.0457,124.32,124.3,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1741798827980,0.05124036,124.33,124.3,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1741798829982,8.0422,124.37,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741798830379,12.7192,124.41,124.33,41.63349518]
["bitfinex-derivatives","SOLF0:USTF0",1741798830581,8.0426,124.36,124.33,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798830879,0.05190604,124.36,124.33,33.6491051]
["bitfinex-derivatives","SOLF0:USTF0",1741798831086,8.09490604,124.36,124.33,33.6491051]
["bitfinex-derivatives","SOLF0:USTF0",1741798831379,0.05190604,124.36,124.33,33.6491051]
["bitfinex-derivatives","SOLF0:USTF0",1741798831584,8.0405,124.4,124.35,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798831780,46.8091,124.45,124.37,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798831980,44.60463584,124.46,124.35,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741798831981,44.60463584,124.46,124.39,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798832183,34.12,124.47,124.39,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798832575,4.2677,124.48,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798832886,0.05541574,124.44,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798833082,34.12,124.49,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798833277,0.05134025,124.44,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798833476,34.12,124.49,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798833676,0.05394455,124.44,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798833875,8.0367,124.46,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798834180,0.05824207,124.44,124.42,0.0574072]
["bitfinex-derivatives","SOLF0:USTF0",1741798834380,8.0369,124.45,124.42,8.2411072]
["bitfinex-derivatives","SOLF0:USTF0",1741798834580,8.0369,124.45,124.42,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741798834884,8.0355,124.47,124.42,49.81169518]
["bitfinex-derivatives","SOLF0:USTF0",1741798835082,34.12,124.5,124.42,49.81169518]
["bitfinex-derivatives","SOLF0:USTF0",1741798835278,34.12,124.5,124.42,41.77299518]
["bitfinex-derivatives","SOLF0:USTF0",1741798835478,34.12,124.5,124.45,0.06107277]
["bitfinex-derivatives","SOLF0:USTF0",1741798836185,8.0361,124.46,124.45,0.06107277]
["bitfinex-derivatives","SOLF0:USTF0",1741798836891,34.12,124.5,124.45,0.06107277]
["bitfinex-derivatives","SOLF0:USTF0",1741798837487,34.08,124.52,124.45,0.06107277]
["bitfinex-derivatives","SOLF0:USTF0",1741798837692,33.58929518,124.54,124.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741798837989,34.08,124.53,124.47,0.06018487]
["bitfinex-derivatives","SOLF0:USTF0",1741798838190,8.0348,124.48,124.47,0.06018487]
["bitfinex-derivatives","SOLF0:USTF0",1741798839291,8.0348,124.48,124.47,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798839492,8.038,124.43,124.42,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741798840586,0.06089474,124.44,124.41,0.05771532]
["bitfinex-derivatives","SOLF0:USTF0",1741798840786,8.0387,124.42,124.41,0.05771532]
["bitfinex-derivatives","SOLF0:USTF0",1741798841791,8.0387,124.42,124.41,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798842486,41.62799518,124.42,124.41,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798843994,41.62929518,124.42,124.3,279.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741798844190,3.9872,124.41,124.3,279.3715]
["bitfinex-derivatives","SOLF0:USTF0",1741798844391,3.9872,124.41,124.33,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798844698,38.1949,124.43,124.35,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798845092,8.0408,124.39,124.35,37.56859518]
["bitfinex-derivatives","SOLF0:USTF0",1741798845398,0.05880795,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798846204,8.0406,124.39,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798846401,0.05880795,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798846601,8.09910795,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798846905,0.05880795,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798847306,8.09920795,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798847608,0.05880795,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798848504,38.1949,124.43,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798849106,8.0395,124.41,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798849309,7.96766067,124.41,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798849708,8.02431257,124.41,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798850405,0.0566519,124.41,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798851109,8.0403,124.4,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798851710,0.0566519,124.41,124.38,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1741798851912,12.4257,124.52,124.4,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798852104,12.4257,124.52,124.45,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798852304,12.4257,124.52,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741798852511,33.58929518,124.57,124.47,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798852701,46.4531,124.56,124.47,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798853106,46.4531,124.56,124.5,0.06193896]
["bitfinex-derivatives","SOLF0:USTF0",1741798853303,226.58929518,124.62,124.5,33.65123414]
["bitfinex-derivatives","SOLF0:USTF0",1741798853501,33.58929518,124.64,124.51,38.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741798853707,33.58929518,124.64,124.52,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741798854008,33.58929518,124.62,124.56,0.05977949]
["bitfinex-derivatives","SOLF0:USTF0",1741798854210,38.1165,124.61,124.56,0.05977949]
["bitfinex-derivatives","SOLF0:USTF0",1741798854506,8.029,124.58,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798855714,8.2,124.6,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798856522,4.0565,124.61,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798857816,12.0831,124.61,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798858016,4.0565,124.61,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798858417,8.0276,124.6,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798858715,4.0565,124.61,124.57,0.05596731]
["bitfinex-derivatives","SOLF0:USTF0",1741798858919,4.0565,124.61,124.58,20.83130246]
["bitfinex-derivatives","SOLF0:USTF0",1741798859118,8.0271,124.6,124.58,20.83130246]
["bitfinex-derivatives","SOLF0:USTF0",1741798859319,4.0565,124.61,124.58,20.83130246]
["bitfinex-derivatives","SOLF0:USTF0",1741798859520,4.0565,124.61,124.59,20.83130246]
["bitfinex-derivatives","SOLF0:USTF0",1741798859816,8.027,124.61,124.59,215.2958402]
["bitfinex-derivatives","SOLF0:USTF0",1741798860023,8.027,124.61,124.59,194.46453774]
["bitfinex-derivatives","SOLF0:USTF0",1741798860520,8.2427,124.66,124.59,194.46453774]
["bitfinex-derivatives","SOLF0:USTF0",1741798860717,34.04,124.65,124.59,194.46453774]
["bitfinex-derivatives","SOLF0:USTF0",1741798861121,8.0258,124.62,124.61,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798862918,0.06120251,124.63,124.61,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798863118,38.0228,124.7,124.61,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798863420,8.1525,124.7,124.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741798863623,8.1525,124.7,124.6,38.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741798863827,8.1525,124.7,124.61,40.9042577]
["bitfinex-derivatives","SOLF0:USTF0",1741798864124,8.1525,124.7,124.63,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798864322,8.1525,124.7,124.64,34.0712762]
["bitfinex-derivatives","SOLF0:USTF0",1741798864518,8.0223,124.68,124.64,34.0712762]
["bitfinex-derivatives","SOLF0:USTF0",1741798864722,8.1525,124.7,124.64,34.0712762]
["bitfinex-derivatives","SOLF0:USTF0",1741798865120,8.0216,124.69,124.64,34.0712762]
["bitfinex-derivatives","SOLF0:USTF0",1741798865321,8.4681,124.73,124.65,79.73146995]
["bitfinex-derivatives","SOLF0:USTF0",1741798865522,8.4681,124.73,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741798865722,8.0199,124.72,124.68,42.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741798866020,8.4681,124.73,124.69,46.19760355]
["bitfinex-derivatives","SOLF0:USTF0",1741798866221,8.0197,124.72,124.69,46.19760355]
["bitfinex-derivatives","SOLF0:USTF0",1741798866427,4.3159,124.74,124.69,46.19760355]
["bitfinex-derivatives","SOLF0:USTF0",1741798866619,4.3159,124.74,124.69,8.07662878]
["bitfinex-derivatives","SOLF0:USTF0",1741798866820,4.3159,124.74,124.69,0.05542878]
["bitfinex-derivatives","SOLF0:USTF0",1741798867919,8.0206,124.7,124.69,0.05542878]
["bitfinex-derivatives","SOLF0:USTF0",1741798868126,34.0,124.73,124.69,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798868721,34.0,124.75,124.72,130.91731033]
["bitfinex-derivatives","SOLF0:USTF0",1741798868926,8.0187,124.73,124.72,118.30691033]
["bitfinex-derivatives","SOLF0:USTF0",1741798869425,0.05164821,124.74,124.71,0.0547549]
["bitfinex-derivatives","SOLF0:USTF0",1741798869626,8.0194,124.72,124.71,0.0547549]
["bitfinex-derivatives","SOLF0:USTF0",1741798870027,8.0194,124.72,124.71,6.70724018]
["bitfinex-derivatives","SOLF0:USTF0",1741798870322,8.0194,124.72,124.71,6.70219611]
["bitfinex-derivatives","SOLF0:USTF0",1741798870521,33.58929518,124.72,124.69,7.12356659]
["bitfinex-derivatives","SOLF0:USTF0",1741798870717,33.98,124.73,124.67,87.20817758]
["bitfinex-derivatives","SOLF0:USTF0",1741798870923,33.98,124.73,124.65,9.74444188]
["bitfinex-derivatives","SOLF0:USTF0",1741798871323,33.98,124.73,124.63,104.53227996]
["bitfinex-derivatives","SOLF0:USTF0",1741798871530,0.06043573,124.7,124.68,0.0555634]
["bitfinex-derivatives","SOLF0:USTF0",1741798871932,8.0213,124.69,124.68,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798872333,29.08352869,124.69,124.68,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798872529,21.06222869,124.69,124.64,6.42665692]
["bitfinex-derivatives","SOLF0:USTF0",1741798872834,34.04043573,124.7,124.64,6.42665692]
["bitfinex-derivatives","SOLF0:USTF0",1741798872835,21.06222869,124.68,124.64,6.40665692]
["bitfinex-derivatives","SOLF0:USTF0",1741798873039,21.06222869,124.68,124.65,74.85852857]
["bitfinex-derivatives","SOLF0:USTF0",1741798873229,42.301,124.77,124.67,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798873424,42.301,124.77,124.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741798873637,0.06137537,124.73,124.71,0.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1741798874639,8.0194,124.72,124.71,0.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1741798875935,0.06137537,124.73,124.71,0.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1741798876436,8.0194,124.72,124.71,0.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1741798877435,8.08027537,124.73,124.71,0.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1741798877627,0.06137537,124.73,124.71,0.06068349]
["bitfinex-derivatives","SOLF0:USTF0",1741798877832,8.321,124.77,124.71,27.60333057]
["bitfinex-derivatives","SOLF0:USTF0",1741798878033,8.321,124.77,124.71,19.58373057]
["bitfinex-derivatives","SOLF0:USTF0",1741798878434,8.321,124.77,124.72,19.52304708]
["bitfinex-derivatives","SOLF0:USTF0",1741798879028,0.05282631,124.76,124.72,19.52304708]
["bitfinex-derivatives","SOLF0:USTF0",1741798879240,0.05282631,124.76,124.73,7.50886426]
["bitfinex-derivatives","SOLF0:USTF0",1741798879438,8.0174,124.75,124.73,7.50886426]
["bitfinex-derivatives","SOLF0:USTF0",1741798879632,0.05282631,124.76,124.73,7.50886426]
["bitfinex-derivatives","SOLF0:USTF0",1741798880140,0.05282631,124.76,124.74,7.50886426]
["bitfinex-derivatives","SOLF0:USTF0",1741798880543,8.0174,124.75,124.74,0.05590687]
["bitfinex-derivatives","SOLF0:USTF0",1741798880939,8.0174,124.75,124.74,6.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741798881337,8.0174,124.75,124.74,12.49290458]
["bitfinex-derivatives","SOLF0:USTF0",1741798881638,8.1954,124.75,124.7,15.61613072]
["bitfinex-derivatives","SOLF0:USTF0",1741798882441,8.1954,124.75,124.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741798882641,38.243,124.77,124.71,0.05926147]
["bitfinex-derivatives","SOLF0:USTF0",1741798882943,0.05787374,124.73,124.71,0.05926147]
["bitfinex-derivatives","SOLF0:USTF0",1741798883337,0.05787374,124.73,124.71,8.07876147]
["bitfinex-derivatives","SOLF0:USTF0",1741798883539,0.05787374,124.73,124.72,6.54890832]
["bitfinex-derivatives","SOLF0:USTF0",1741798884544,8.07657374,124.73,124.72,6.54890832]
["bitfinex-derivatives","SOLF0:USTF0",1741798884744,0.05787374,124.73,124.71,34.01926147]
["bitfinex-derivatives","SOLF0:USTF0",1741798884939,0.05787374,124.73,124.71,0.05926147]
["bitfinex-derivatives","SOLF0:USTF0",1741798885139,8.0194,124.72,124.71,0.05926147]
["bitfinex-derivatives","SOLF0:USTF0",1741798885343,0.05787374,124.73,124.71,0.05926147]
["bitfinex-derivatives","SOLF0:USTF0",1741798885842,0.05787374,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741798886438,33.94,124.79,124.71,40.7861609]
["bitfinex-derivatives","SOLF0:USTF0",1741798886639,33.94,124.79,124.71,40.72689943]
["bitfinex-derivatives","SOLF0:USTF0",1741798886944,8.0179,124.75,124.71,40.72689943]
["bitfinex-derivatives","SOLF0:USTF0",1741798887346,8.0179,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741798887542,0.05265689,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741798887838,12.4196,124.8,124.72,161.33262306]
["bitfinex-derivatives","SOLF0:USTF0",1741798888040,33.94,124.82,124.73,44.44890942]
["bitfinex-derivatives","SOLF0:USTF0",1741798888340,253.101,124.85,124.75,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798888543,253.101,124.85,124.76,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741798888745,12.381,124.85,124.77,74.08509198]
["bitfinex-derivatives","SOLF0:USTF0",1741798889043,46.321,124.85,124.79,8.06909561]
["bitfinex-derivatives","SOLF0:USTF0",1741798889245,12.381,124.85,124.79,8.06909561]
["bitfinex-derivatives","SOLF0:USTF0",1741798889542,12.381,124.85,124.79,0.05479561]
["bitfinex-derivatives","SOLF0:USTF0",1741798889845,33.94,124.84,124.79,0.05479561]
["bitfinex-derivatives","SOLF0:USTF0",1741798890145,8.0142,124.8,124.79,0.05479561]
["bitfinex-derivatives","SOLF0:USTF0",1741798890442,8.0142,124.8,124.79,9.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798894345,8.0142,124.8,124.79,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798895949,8.0142,124.8,124.77,128.76361142]
["bitfinex-derivatives","SOLF0:USTF0",1741798895950,33.9947,124.81,124.77,99.46238792]
["bitfinex-derivatives","SOLF0:USTF0",1741798896143,12.681,124.79,124.77,85.29098792]
["bitfinex-derivatives","SOLF0:USTF0",1741798896343,33.92,124.78,124.75,72.99328792]
["bitfinex-derivatives","SOLF0:USTF0",1741798896544,8.0168,124.76,124.75,72.99328792]
["bitfinex-derivatives","SOLF0:USTF0",1741798896744,8.0168,124.76,124.75,97.33463549]
["bitfinex-derivatives","SOLF0:USTF0",1741798896950,8.0168,124.76,124.75,86.91281417]
["bitfinex-derivatives","SOLF0:USTF0",1741798897244,8.0168,124.76,124.75,97.32195708]
["bitfinex-derivatives","SOLF0:USTF0",1741798897445,8.0168,124.76,124.75,89.91606915]
["bitfinex-derivatives","SOLF0:USTF0",1741798898348,8.0168,124.76,124.75,79.50692624]
["bitfinex-derivatives","SOLF0:USTF0",1741798898554,8.0772896,124.77,124.75,16.9407686]
["bitfinex-derivatives","SOLF0:USTF0",1741798898756,8.0772896,124.77,124.76,16.9407686]
["bitfinex-derivatives","SOLF0:USTF0",1741798898954,0.0607896,124.77,124.76,16.9407686]
["bitfinex-derivatives","SOLF0:USTF0",1741798899758,8.0768896,124.77,124.76,16.9407686]
["bitfinex-derivatives","SOLF0:USTF0",1741798900456,0.0607896,124.77,124.76,24.9575686]
["bitfinex-derivatives","SOLF0:USTF0",1741798900756,0.0607896,124.77,124.76,37.51677058]
["bitfinex-derivatives","SOLF0:USTF0",1741798900957,8.0768896,124.77,124.76,37.51677058]
["bitfinex-derivatives","SOLF0:USTF0",1741798902261,8.0768896,124.77,124.76,37.343741]
["bitfinex-derivatives","SOLF0:USTF0",1741798902458,8.0768896,124.77,124.76,27.02513237]
["bitfinex-derivatives","SOLF0:USTF0",1741798903361,8.0768896,124.77,124.76,14.26453237]
["bitfinex-derivatives","SOLF0:USTF0",1741798903562,8.0768896,124.77,124.76,7.81540198]
["bitfinex-derivatives","SOLF0:USTF0",1741798903957,8.0768896,124.77,124.76,0.78316383]
["bitfinex-derivatives","SOLF0:USTF0",1741798905459,8.0168,124.76,124.75,44.57122738]
["bitfinex-derivatives","SOLF0:USTF0",1741798905662,33.92,124.76,124.72,130.20161543]
["bitfinex-derivatives","SOLF0:USTF0",1741798905857,33.92,124.76,124.73,6.20337965]
["bitfinex-derivatives","SOLF0:USTF0",1741798906058,33.92,124.76,124.72,130.20161543]
["bitfinex-derivatives","SOLF0:USTF0",1741798906257,8.0187,124.73,124.72,130.20161543]
["bitfinex-derivatives","SOLF0:USTF0",1741798906461,33.92,124.76,124.71,33.33051689]
["bitfinex-derivatives","SOLF0:USTF0",1741798906662,33.92,124.76,124.72,7.08887231]
["bitfinex-derivatives","SOLF0:USTF0",1741798906863,0.06067816,124.75,124.72,7.14903767]
["bitfinex-derivatives","SOLF0:USTF0",1741798907067,8.0187,124.73,124.72,7.14903767]
["bitfinex-derivatives","SOLF0:USTF0",1741798907262,41.9387,124.73,124.72,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741798907467,33.92,124.73,124.71,21.04165456]
["bitfinex-derivatives","SOLF0:USTF0",1741798907862,8.0194,124.72,124.71,21.04165456]
["bitfinex-derivatives","SOLF0:USTF0",1741798908362,33.92,124.73,124.71,21.04165456]
["bitfinex-derivatives","SOLF0:USTF0",1741798909271,33.92,124.73,124.7,0.05958454]
["bitfinex-derivatives","SOLF0:USTF0",1741798909470,0.06067816,124.75,124.7,0.05958454]
["bitfinex-derivatives","SOLF0:USTF0",1741798909660,0.06067816,124.75,124.7,4.17138454]
["bitfinex-derivatives","SOLF0:USTF0",1741798910263,0.06067816,124.75,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741798910464,0.06067816,124.75,124.7,4.17138454]
["bitfinex-derivatives","SOLF0:USTF0",1741798910868,0.06067816,124.75,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741798911270,0.06067816,124.75,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798912172,0.06067816,124.75,124.73,8.07333439]
["bitfinex-derivatives","SOLF0:USTF0",1741798912777,0.06067816,124.75,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798912974,8.07837816,124.75,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798913273,0.06067816,124.75,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798913669,8.0181,124.74,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798914069,41.9381,124.74,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798914564,33.92,124.74,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798915272,33.92,124.74,124.73,8.07343439]
["bitfinex-derivatives","SOLF0:USTF0",1741798916172,41.9381,124.74,124.73,0.05473439]
["bitfinex-derivatives","SOLF0:USTF0",1741798916476,33.92,124.74,124.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741798916671,41.9385,124.74,124.71,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741798917373,33.92,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741798917574,33.97611771,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741798917873,33.97611771,124.74,124.71,0.06009186]
["bitfinex-derivatives","SOLF0:USTF0",1741798918175,0.05611771,124.74,124.72,6.06683754]
["bitfinex-derivatives","SOLF0:USTF0",1741798918362,0.05611771,124.74,124.73,6.06683754]
["bitfinex-derivatives","SOLF0:USTF0",1741798918561,0.05611771,124.74,124.73,14.08553754]
["bitfinex-derivatives","SOLF0:USTF0",1741798918763,33.92,124.8,124.73,39.65613272]
["bitfinex-derivatives","SOLF0:USTF0",1741798919071,33.92,124.8,124.74,6.06683754]
["bitfinex-derivatives","SOLF0:USTF0",1741798919265,33.92,124.8,124.75,6.06683754]
["bitfinex-derivatives","SOLF0:USTF0",1741798919472,33.92,124.8,124.73,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798919672,33.92,124.8,124.74,6.06098603]
["bitfinex-derivatives","SOLF0:USTF0",1741798919878,0.05612281,124.78,124.75,6.12264232]
["bitfinex-derivatives","SOLF0:USTF0",1741798920172,0.05612281,124.78,124.75,0.06165629]
["bitfinex-derivatives","SOLF0:USTF0",1741798920374,0.05612281,124.78,124.76,6.06270965]
["bitfinex-derivatives","SOLF0:USTF0",1741798920566,0.05612281,124.78,124.75,0.06165629]
["bitfinex-derivatives","SOLF0:USTF0",1741798920966,0.05612281,124.78,124.76,6.06410609]
["bitfinex-derivatives","SOLF0:USTF0",1741798921173,0.05612281,124.78,124.77,6.06533345]
["bitfinex-derivatives","SOLF0:USTF0",1741798921371,0.05612281,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741798921568,0.05612281,124.78,124.75,0.06165629]
["bitfinex-derivatives","SOLF0:USTF0",1741798921969,0.05612281,124.78,124.76,6.06680291]
["bitfinex-derivatives","SOLF0:USTF0",1741798922375,8.0161,124.77,124.76,6.06680291]
["bitfinex-derivatives","SOLF0:USTF0",1741798922570,0.05612281,124.78,124.71,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741798922869,33.58929518,124.79,124.68,37.58169518]
["bitfinex-derivatives","SOLF0:USTF0",1741798922870,33.92,124.77,124.68,37.58169518]
["bitfinex-derivatives","SOLF0:USTF0",1741798923070,67.50929518,124.77,124.68,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741798923376,8.0204,124.71,124.68,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741798923779,8.07657964,124.71,124.68,12.07263693]
["bitfinex-derivatives","SOLF0:USTF0",1741798923970,0.05617964,124.71,124.68,4.05073693]
["bitfinex-derivatives","SOLF0:USTF0",1741798924471,0.05617964,124.71,124.68,0.05833693]
["bitfinex-derivatives","SOLF0:USTF0",1741798925269,33.97617964,124.71,124.68,0.05833693]
["bitfinex-derivatives","SOLF0:USTF0",1741798926476,0.05617964,124.71,124.68,0.05833693]
["bitfinex-derivatives","SOLF0:USTF0",1741798926677,0.05617964,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741798926975,33.92,124.77,124.69,45.89529518]
["bitfinex-derivatives","SOLF0:USTF0",1741798927164,8.0187,124.74,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741798927369,8.0187,124.74,124.69,45.89529518]
["bitfinex-derivatives","SOLF0:USTF0",1741798928069,0.05183662,124.73,124.7,0.05417519]
["bitfinex-derivatives","SOLF0:USTF0",1741798928375,33.92,124.77,124.71,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798928564,33.92,124.77,124.71,67.50929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798928768,41.9365,124.77,124.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741798928965,33.92,124.77,124.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741798929168,8.0174,124.76,124.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741798929368,8.0174,124.76,124.72,8.07431744]
["bitfinex-derivatives","SOLF0:USTF0",1741798929669,0.05382532,124.75,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1741798931276,11.13128807,124.8,124.72,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1741798931476,46.5193,124.81,124.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741798931974,8.0152,124.79,124.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741798932276,46.5193,124.81,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741798932672,0.06066033,124.8,124.77,0.05798426]
["bitfinex-derivatives","SOLF0:USTF0",1741798933371,0.06066033,124.8,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741798933566,0.06066033,124.8,124.77,0.05798426]
["bitfinex-derivatives","SOLF0:USTF0",1741798935282,8.0155,124.78,124.77,0.05798426]
["bitfinex-derivatives","SOLF0:USTF0",1741798935478,33.9,124.79,124.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741798935771,8.0177,124.75,124.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741798935970,33.9,124.76,124.7,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741798936476,8.0185,124.74,124.7,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741798936666,8.07498661,124.74,124.72,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1741798937974,0.05648661,124.74,124.72,0.05379257]
["bitfinex-derivatives","SOLF0:USTF0",1741798938777,286.37209518,124.83,124.72,33.64308775]
["bitfinex-derivatives","SOLF0:USTF0",1741798938979,8.0157,124.78,124.72,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798939382,252.7828,124.83,124.72,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798939675,8.0151,124.79,124.72,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798939882,33.9,124.82,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741798940077,8.0145,124.8,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741798940282,8.0145,124.8,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798941079,8.0146,124.8,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798941377,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798942183,8.0149,124.79,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798945391,8.0146,124.8,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798945987,8.0149,124.79,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798946290,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798946488,8.0142,124.8,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798948289,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798948495,8.07061731,124.81,124.78,8.07359895]
["bitfinex-derivatives","SOLF0:USTF0",1741798948994,8.0143,124.8,124.78,8.07359895]
["bitfinex-derivatives","SOLF0:USTF0",1741798949290,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798950196,0.05671731,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741798950401,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798952300,8.0149,124.79,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798955801,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798956205,0.05671731,124.81,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741798957005,0.05671731,124.81,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798957199,0.05671731,124.81,124.78,4.37159895]
["bitfinex-derivatives","SOLF0:USTF0",1741798957601,8.0143,124.8,124.78,4.37159895]
["bitfinex-derivatives","SOLF0:USTF0",1741798958108,0.05671731,124.81,124.78,4.37159895]
["bitfinex-derivatives","SOLF0:USTF0",1741798958302,8.07061731,124.81,124.78,4.37159895]
["bitfinex-derivatives","SOLF0:USTF0",1741798958502,0.05671731,124.81,124.78,4.37159895]
["bitfinex-derivatives","SOLF0:USTF0",1741798958703,8.0149,124.79,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798961100,41.8949,124.79,124.78,0.05849895]
["bitfinex-derivatives","SOLF0:USTF0",1741798961306,33.88,124.79,124.73,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1741798961806,8.0172,124.76,124.73,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741798962307,0.05189262,124.76,124.73,4.31307582]
["bitfinex-derivatives","SOLF0:USTF0",1741798962504,33.93189262,124.76,124.73,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1741798963102,0.05189262,124.76,124.73,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1741798963509,0.05189262,124.76,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741798963708,0.05189262,124.76,124.73,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1741798964109,8.06899262,124.76,124.73,0.05407582]
["bitfinex-derivatives","SOLF0:USTF0",1741798964615,259.02136764,124.88,124.74,341.53859036]
["bitfinex-derivatives","SOLF0:USTF0",1741798964917,89.02136764,124.88,124.78,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798965211,89.02136764,124.88,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741798965415,89.02136764,124.88,124.79,37.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741798965801,0.06042397,124.84,124.82,8.07237207]
["bitfinex-derivatives","SOLF0:USTF0",1741798966207,0.06042397,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741798966408,89.02136764,124.88,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741798966915,38.0567523,124.87,124.83,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798967216,12.1408,124.93,124.85,41.59989518]
["bitfinex-derivatives","SOLF0:USTF0",1741798967403,4.1345,124.93,124.85,67.44929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798967609,0.05449898,124.9,124.85,67.44929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798967811,0.05449898,124.9,124.88,8.06668929]
["bitfinex-derivatives","SOLF0:USTF0",1741798968009,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798970617,41.92269898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798971013,33.91449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798971818,41.92269898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798972414,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798976519,8.06269898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798976719,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798977118,8.0084,124.89,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798977417,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798977617,8.0084,124.89,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798977922,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798978723,8.06239898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798979422,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798981721,8.06259898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798981917,0.05449898,124.9,124.88,0.05758929]
["bitfinex-derivatives","SOLF0:USTF0",1741798982318,8.1576,124.95,124.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741798982821,8.1576,124.95,124.89,41.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741798983129,8.1576,124.95,124.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741798983317,8.0072,124.91,124.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741798983723,8.1576,124.95,124.89,33.89709768]
["bitfinex-derivatives","SOLF0:USTF0",1741798984022,8.0073,124.91,124.89,33.89709768]
["bitfinex-derivatives","SOLF0:USTF0",1741798984325,8.1576,124.95,124.89,33.89709768]
["bitfinex-derivatives","SOLF0:USTF0",1741798984522,8.0078,124.9,124.89,0.05709768]
["bitfinex-derivatives","SOLF0:USTF0",1741798985816,8.0109,124.86,124.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798986020,33.58929518,124.91,124.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798986224,33.58929518,124.89,124.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741798987219,0.05353161,124.86,124.83,0.05510328]
["bitfinex-derivatives","SOLF0:USTF0",1741798987517,8.0116,124.84,124.83,0.05510328]
["bitfinex-derivatives","SOLF0:USTF0",1741798987722,4.1379,124.85,124.78,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798988225,37.72719518,124.85,124.76,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741798988522,8.0143,124.8,124.76,16.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741798988824,0.05700167,124.79,124.77,0.05587048]
["bitfinex-derivatives","SOLF0:USTF0",1741798989018,33.84,124.83,124.77,0.05587048]
["bitfinex-derivatives","SOLF0:USTF0",1741798989324,0.05270181,124.81,124.79,0.05938295]
["bitfinex-derivatives","SOLF0:USTF0",1741798989818,4.2077,124.9,124.79,33.64867813]
["bitfinex-derivatives","SOLF0:USTF0",1741798990027,4.2077,124.9,124.79,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798990028,33.82,124.89,124.79,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798990223,8.0116,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741798990426,8.0116,124.85,124.81,41.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741798990627,33.82,124.89,124.81,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741798990827,0.05430299,124.84,124.82,8.0678705]
["bitfinex-derivatives","SOLF0:USTF0",1741798991024,33.82,124.89,124.82,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1741798991225,0.0595301,124.84,124.82,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1741798991425,8.0117,124.84,124.82,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1741798991723,0.05754634,124.84,124.82,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1741798992131,8.0123,124.83,124.82,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1741798992627,0.05754634,124.84,124.76,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741798992827,71.35139518,124.83,124.72,37.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741798993030,71.35139518,124.83,124.72,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1741798993330,71.35139518,124.83,124.64,241.43431892]
["bitfinex-derivatives","SOLF0:USTF0",1741798993331,24.07,124.68,124.41,327.19438114]
["bitfinex-derivatives","SOLF0:USTF0",1741798993523,33.58929518,124.56,124.44,33.58929518]
["bitfinex-derivatives","SOLF0:USTF0",1741798993727,36.6,124.55,124.45,1.45940649]
["bitfinex-derivatives","SOLF0:USTF0",1741798993927,0.05988483,124.51,124.49,0.05350147]
["bitfinex-derivatives","SOLF0:USTF0",1741798994124,33.58929518,124.66,124.5,307.51859036]
["bitfinex-derivatives","SOLF0:USTF0",1741798994425,33.58929518,124.66,124.59,87.92668192]
["bitfinex-derivatives","SOLF0:USTF0",1741798994626,33.58929518,124.63,124.59,87.92668192]
["bitfinex-derivatives","SOLF0:USTF0",1741798994823,8.027,124.61,124.59,58.61207041]
["bitfinex-derivatives","SOLF0:USTF0",1741798995326,0.06080507,124.61,124.59,58.6665742]
["bitfinex-derivatives","SOLF0:USTF0",1741798995526,23.43588909,124.6,124.59,44.210819]
["bitfinex-derivatives","SOLF0:USTF0",1741798995923,78.5960042,124.6,124.59,44.210819]
["bitfinex-derivatives","SOLF0:USTF0",1741798996123,189.42264734,124.6,124.51,40.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741798996324,9.85671598,124.55,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741798996530,3.38191598,124.55,124.53,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741798996832,23.43588909,124.54,124.51,49.027]
["bitfinex-derivatives","SOLF0:USTF0",1741798997032,23.43588909,124.54,124.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741798997232,23.49638107,124.54,124.51,4.2685881]
["bitfinex-derivatives","SOLF0:USTF0",1741798997432,19.42040154,124.53,124.51,4.2685881]
["bitfinex-derivatives","SOLF0:USTF0",1741798997628,1.54e-06,124.53,124.51,65.10320194]
["bitfinex-derivatives","SOLF0:USTF0",1741798997829,195.22315134,124.53,124.51,65.10320194]
["bitfinex-derivatives","SOLF0:USTF0",1741798998024,219.02245811,124.57,124.52,52.79461384]
["bitfinex-derivatives","SOLF0:USTF0",1741798998025,131.41347486,124.55,124.52,52.79461384]
["bitfinex-derivatives","SOLF0:USTF0",1741798998229,131.41347486,124.55,124.54,52.79461384]
["bitfinex-derivatives","SOLF0:USTF0",1741798998435,124.93887486,124.55,124.54,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741798999040,124.93887486,124.55,124.53,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741798999431,124.93887486,124.55,124.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799000138,0.06083389,124.56,124.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799000331,0.06083389,124.56,124.51,0.0538881]
["bitfinex-derivatives","SOLF0:USTF0",1741799000537,5.16523331,124.55,124.51,0.0538881]
["bitfinex-derivatives","SOLF0:USTF0",1741799000736,5.16523331,124.54,124.51,0.0538881]
["bitfinex-derivatives","SOLF0:USTF0",1741799000938,52.85544773,124.56,124.51,0.0538881]
["bitfinex-derivatives","SOLF0:USTF0",1741799001232,52.79461384,124.54,124.51,0.0538881]
["bitfinex-derivatives","SOLF0:USTF0",1741799001442,41.94553213,124.53,124.44,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799001736,5.1550056,124.52,124.45,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741799001928,5.1550056,124.52,124.45,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741799002328,8.0322,124.52,124.45,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1741799002531,0.05748808,124.5,124.47,0.05271523]
["bitfinex-derivatives","SOLF0:USTF0",1741799003630,8.0348,124.48,124.47,0.05271523]
["bitfinex-derivatives","SOLF0:USTF0",1741799004240,52.85210192,124.5,124.44,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799004438,5.12837575,124.49,124.44,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799004735,36.76,124.49,124.44,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799005131,36.76,124.49,124.44,128.46289081]
["bitfinex-derivatives","SOLF0:USTF0",1741799005339,0.05903062,124.48,124.45,0.05353931]
["bitfinex-derivatives","SOLF0:USTF0",1741799007941,0.05903062,124.48,124.46,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741799008137,0.05903062,124.48,124.45,0.05353931]
["bitfinex-derivatives","SOLF0:USTF0",1741799010340,6.63136789,124.47,124.45,0.05353931]
["bitfinex-derivatives","SOLF0:USTF0",1741799010736,8.0361,124.46,124.45,0.05353931]
["bitfinex-derivatives","SOLF0:USTF0",1741799010941,6.63136789,124.47,124.41,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741799011137,52.79461384,124.46,124.41,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741799011336,44.557,124.45,124.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799011640,36.52,124.45,124.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799012038,0.06097343,124.43,124.4,0.05521418]
["bitfinex-derivatives","SOLF0:USTF0",1741799012643,6.63136789,124.42,124.4,0.05521418]
["bitfinex-derivatives","SOLF0:USTF0",1741799012942,6.63136789,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741799013238,0.06097343,124.43,124.38,52.79461384]
["bitfinex-derivatives","SOLF0:USTF0",1741799013740,4.04254682,124.44,124.4,52.79461384]
["bitfinex-derivatives","SOLF0:USTF0",1741799013936,4.04254682,124.47,124.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799014137,4.04254682,124.47,124.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799014841,6.57979558,124.46,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741799015039,6.52312621,124.46,124.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799015341,6.58435372,124.46,124.44,8.09744001]
["bitfinex-derivatives","SOLF0:USTF0",1741799015542,6.52312621,124.45,124.44,8.09744001]
["bitfinex-derivatives","SOLF0:USTF0",1741799016036,42.94312621,124.45,124.44,0.06014001]
["bitfinex-derivatives","SOLF0:USTF0",1741799016231,8.0385,124.43,124.35,245.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741799016437,52.79461384,124.44,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741799016638,52.79461384,124.42,124.35,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1741799016838,8.0407,124.39,124.35,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1741799017038,36.46,124.41,124.35,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1741799017241,42.98312621,124.41,124.35,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1741799017441,0.05137022,124.39,124.37,0.05380874]
["bitfinex-derivatives","SOLF0:USTF0",1741799017643,0.05137022,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741799018842,6.56669983,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741799021146,0.05137022,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741799028040,6.57985045,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741799028439,7.68682272,124.5,124.38,386.26737846]
["bitfinex-derivatives","SOLF0:USTF0",1741799028641,5.09748976,124.49,124.39,57.09708923]
["bitfinex-derivatives","SOLF0:USTF0",1741799028843,5.09748976,124.48,124.39,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741799029039,5.09748976,124.47,124.39,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741799029240,5.08086341,124.46,124.39,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741799029446,10.48980654,124.47,124.39,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741799029646,0.05239571,124.44,124.41,0.05891422]
["bitfinex-derivatives","SOLF0:USTF0",1741799030348,5.09114421,124.43,124.41,0.05891422]
["bitfinex-derivatives","SOLF0:USTF0",1741799030552,0.05239571,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741799030741,5.14487085,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741799033153,8.6006,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741799033351,8.17692123,124.48,124.43,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741799033550,4.1943,124.51,124.43,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741799033743,9.99238688,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741799033943,9.99238688,124.47,124.46,45.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741799034146,8.688e-05,124.49,124.46,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741799034350,8.688e-05,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741799034551,8.13623245,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741799035154,8.13614557,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741799037457,8.13614557,124.49,124.46,94.14180689]
["bitfinex-derivatives","SOLF0:USTF0",1741799037658,4.557e-05,124.49,124.46,94.14180689]
["bitfinex-derivatives","SOLF0:USTF0",1741799041151,6.2239505,124.48,124.46,94.14180689]
["bitfinex-derivatives","SOLF0:USTF0",1741799041353,5.05e-05,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741799041754,4.557e-05,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741799043063,4.557e-05,124.49,124.48,60.86940689]
["bitfinex-derivatives","SOLF0:USTF0",1741799043258,4.3136,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741799043462,4.3136,124.56,124.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799043960,12.3433,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741799044364,4.3136,124.56,124.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799044660,4.36618425,124.56,124.53,0.05811593]
["bitfinex-derivatives","SOLF0:USTF0",1741799045162,8.0309,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741799045360,4.72964706,124.53,124.46,57.04180689]
["bitfinex-derivatives","SOLF0:USTF0",1741799045658,12.76194706,124.52,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741799045864,4.72964706,124.51,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741799046063,4.72964706,124.5,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741799046363,4.72964706,124.5,124.49,8.09049529]
["bitfinex-derivatives","SOLF0:USTF0",1741799046567,4.72964706,124.5,124.49,0.05659529]
["bitfinex-derivatives","SOLF0:USTF0",1741799047365,4.72964706,124.5,124.43,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741799047559,4.72964706,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741799047756,12.30156625,124.48,124.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799048064,36.38,124.55,124.46,52.83460689]
["bitfinex-derivatives","SOLF0:USTF0",1741799048258,7.570766,124.54,124.46,52.83460689]
["bitfinex-derivatives","SOLF0:USTF0",1741799048459,36.38,124.55,124.46,52.83460689]
["bitfinex-derivatives","SOLF0:USTF0",1741799048460,8.09110939,124.52,124.49,0.05962815]
["bitfinex-derivatives","SOLF0:USTF0",1741799048660,0.05850939,124.52,124.49,0.05962815]
["bitfinex-derivatives","SOLF0:USTF0",1741799049054,8.09070939,124.52,124.49,0.05962815]
["bitfinex-derivatives","SOLF0:USTF0",1741799049363,0.05850939,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741799049964,0.05850939,124.52,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741799050161,0.05850939,124.52,124.49,0.05962815]
["bitfinex-derivatives","SOLF0:USTF0",1741799051657,9.39e-06,124.52,124.5,52.83460689]
["bitfinex-derivatives","SOLF0:USTF0",1741799052263,9.39e-06,124.52,124.51,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799052464,9.39e-06,124.52,124.51,249.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741799057866,4.3162,124.57,124.51,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799058067,4.3162,124.57,124.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799058268,6.14064658,124.56,124.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799058870,14.17144658,124.55,124.52,43.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741799059072,6.19260438,124.55,124.53,0.05717106]
["bitfinex-derivatives","SOLF0:USTF0",1741799059471,6.14064658,124.54,124.53,0.05717106]
["bitfinex-derivatives","SOLF0:USTF0",1741799059871,18.43404658,124.54,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741799060071,10.40274658,124.54,124.51,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799060467,6.14064658,124.53,124.51,249.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741799060963,6.14064658,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741799061169,4.2621,124.54,124.51,241.03967994]
["bitfinex-derivatives","SOLF0:USTF0",1741799061571,6.13982081,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741799062066,0.0519578,124.55,124.51,241.03967994]
["bitfinex-derivatives","SOLF0:USTF0",1741799062273,0.0519578,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741799062672,6.19301109,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741799063675,0.0519578,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741799063875,6.19306179,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741799064075,4.2776,124.6,124.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799064276,4.2776,124.6,124.54,32.49128801]
["bitfinex-derivatives","SOLF0:USTF0",1741799065282,0.05322905,124.58,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741799066690,2.905e-05,124.58,124.57,43.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741799066887,4.3877,124.65,124.57,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799067178,4.64361508,124.64,124.58,32.49128801]
["bitfinex-derivatives","SOLF0:USTF0",1741799067379,4.3877,124.65,124.58,32.49128801]
["bitfinex-derivatives","SOLF0:USTF0",1741799067972,0.05746585,124.63,124.6,0.05754874]
["bitfinex-derivatives","SOLF0:USTF0",1741799069783,0.05746585,124.63,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799069976,4.3877,124.65,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799069977,4.073,124.66,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799070580,4.63962039,124.65,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799070779,12.0965,124.66,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741799070975,12.0965,124.66,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799071176,0.05236083,124.65,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799071485,0.05236083,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741799071882,0.05236083,124.65,124.63,0.05225886]
["bitfinex-derivatives","SOLF0:USTF0",1741799072078,8.0248,124.64,124.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799072275,0.05236083,124.65,124.59,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799073181,0.05236083,124.65,124.61,0.05328639]
["bitfinex-derivatives","SOLF0:USTF0",1741799073481,0.05236083,124.65,124.59,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799073977,8.0268,124.61,124.59,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799074384,71.74428801,124.66,124.59,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799074884,32.55238034,124.64,124.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741799075272,32.49128801,124.64,124.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741799076181,0.06000377,124.61,124.58,0.05862966]
["bitfinex-derivatives","SOLF0:USTF0",1741799076378,0.06000377,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741799076587,0.06000377,124.61,124.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741799077087,0.06000377,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741799078387,4.073,124.66,124.6,32.49128801]
["bitfinex-derivatives","SOLF0:USTF0",1741799078583,10.90837163,124.71,124.62,32.49128801]
["bitfinex-derivatives","SOLF0:USTF0",1741799078785,8.3628,124.71,124.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799079289,8.0216,124.69,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741799079589,0.05976518,124.68,124.66,0.05855813]
["bitfinex-derivatives","SOLF0:USTF0",1741799079887,8.08176518,124.68,124.66,0.05855813]
["bitfinex-derivatives","SOLF0:USTF0",1741799080387,0.05976518,124.68,124.66,0.05855813]
["bitfinex-derivatives","SOLF0:USTF0",1741799080784,0.05976518,124.68,124.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799080985,8.0243,124.65,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741799081185,32.49128801,124.69,124.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799081186,4.237,124.64,124.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799081386,4.237,124.64,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741799081583,4.237,124.64,124.61,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799081987,4.29242687,124.64,124.61,240.85554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799082193,4.29242687,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799082694,8.93455001,124.64,124.61,240.85554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799082896,4.29242687,124.64,124.61,240.85554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799083291,4.29242687,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799083892,4.29242687,124.64,124.61,0.05554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799084595,4.29242687,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799084897,0.05542687,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799088188,0.05542687,124.64,124.61,0.05554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799088189,8.08002687,124.64,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741799088390,0.05542687,124.64,124.61,0.05554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799088691,8.0253,124.63,124.61,8.08164405]
["bitfinex-derivatives","SOLF0:USTF0",1741799088897,0.05542687,124.64,124.61,8.08164405]
["bitfinex-derivatives","SOLF0:USTF0",1741799089197,14.09555739,124.63,124.61,0.05554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799089496,6.07005739,124.62,124.61,0.05554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799089694,14.09585739,124.62,124.61,0.05554405]
["bitfinex-derivatives","SOLF0:USTF0",1741799089897,6.07005739,124.62,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799090094,6.07005739,124.61,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799090291,6.07005739,124.6,124.59,248.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741799091315,0.06111675,124.61,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799091996,0.06111675,124.61,124.59,248.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741799092298,6.07443633,124.6,124.59,248.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741799093400,6.07443633,124.6,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799095092,14.10153633,124.6,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799095395,10.73477023,124.6,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799096800,6.07443633,124.6,124.59,248.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741799099102,6.07443633,124.6,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799099300,10.73860111,124.6,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799099600,6.07443633,124.6,124.59,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799100202,6.07443633,124.6,124.59,248.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741799100403,10.74036142,124.6,124.59,248.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741799100997,10.74036142,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741799101201,10.74036142,124.6,124.58,8.08697103]
["bitfinex-derivatives","SOLF0:USTF0",1741799101397,6.07443633,124.6,124.58,0.05877103]
["bitfinex-derivatives","SOLF0:USTF0",1741799101905,4.66752865,124.59,124.58,0.05877103]
["bitfinex-derivatives","SOLF0:USTF0",1741799102105,10.74196498,124.59,124.58,0.05877103]
["bitfinex-derivatives","SOLF0:USTF0",1741799102406,10.74196498,124.59,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799102606,4.66752865,124.58,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799102806,4.66752865,124.57,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799103104,4.66991942,124.56,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799103300,6.07443633,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741799103604,6.12606669,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741799103796,8.0261,124.62,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799104000,4.66954366,124.61,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799104195,4.66954366,124.6,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799104400,4.66954366,124.59,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799104602,70.94378801,124.63,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799104603,4.66954366,124.58,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799104800,4.66954366,124.57,124.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741799105000,70.94378801,124.63,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741799105200,4.67191867,124.62,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741799105405,8.0273,124.6,124.59,0.05556222]
["bitfinex-derivatives","SOLF0:USTF0",1741799105706,12.69921867,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741799105906,12.70001867,124.59,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741799106201,4.67191867,124.58,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799106405,4.67191867,124.57,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799106606,8.0262,124.62,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799106806,0.05349537,124.57,124.54,240.8183635]
["bitfinex-derivatives","SOLF0:USTF0",1741799107007,8.0267,124.61,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799107206,0.05960581,124.57,124.54,240.81241543]
["bitfinex-derivatives","SOLF0:USTF0",1741799107407,70.94378801,124.63,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799107607,0.05454218,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741799107801,0.05454218,124.57,124.54,240.81274895]
["bitfinex-derivatives","SOLF0:USTF0",1741799107802,4.67932231,124.57,124.55,0.05360759]
["bitfinex-derivatives","SOLF0:USTF0",1741799108005,0.0540145,124.58,124.55,0.05360759]
["bitfinex-derivatives","SOLF0:USTF0",1741799108208,0.0540145,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741799108509,38.3525,124.63,124.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741799108708,4.2325,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741799109301,4.2233,124.66,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741799109506,0.05326658,124.64,124.61,8.08537033]
["bitfinex-derivatives","SOLF0:USTF0",1741799109707,0.05326658,124.64,124.61,0.05917033]
["bitfinex-derivatives","SOLF0:USTF0",1741799109908,0.05326658,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799110209,8.07816658,124.64,124.61,0.05917033]
["bitfinex-derivatives","SOLF0:USTF0",1741799110508,8.07816658,124.64,124.61,8.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1741799110705,8.07816658,124.64,124.61,0.05917033]
["bitfinex-derivatives","SOLF0:USTF0",1741799111208,0.05326658,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741799111510,0.05326658,124.64,124.61,0.05917033]
["bitfinex-derivatives","SOLF0:USTF0",1741799112007,0.05326658,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799113309,0.05326658,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741799114003,0.05326658,124.64,124.61,8.08537033]
["bitfinex-derivatives","SOLF0:USTF0",1741799114203,0.05326658,124.64,124.61,0.05917033]
["bitfinex-derivatives","SOLF0:USTF0",1741799114403,21.98381644,124.62,124.54,274.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799114611,56.00381644,124.62,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799115110,21.98381644,124.6,124.54,248.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741799115309,38.1455,124.59,124.54,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799115510,0.05543913,124.58,124.56,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1741799116706,0.05543913,124.58,124.56,8.08626934]
["bitfinex-derivatives","SOLF0:USTF0",1741799117013,0.05543913,124.58,124.56,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1741799117308,8.029,124.57,124.56,0.05696934]
["bitfinex-derivatives","SOLF0:USTF0",1741799118009,8.0306,124.55,124.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741799118416,8.0306,124.55,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741799118609,4.2384,124.57,124.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741799118810,38.1455,124.59,124.51,21.98381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799119311,46.1736,124.59,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741799119512,46.1736,124.59,124.54,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1741799119513,0.05081508,124.56,124.54,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1741799119809,0.05056327,124.56,124.54,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1741799120203,0.05056327,124.56,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741799120515,60.05411644,124.62,124.54,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1741799120711,8.0275,124.6,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741799120909,4.60343975,124.59,124.53,56.00381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799121109,4.60343975,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741799123617,0.05886998,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741799123816,120.18542069,124.66,124.57,21.98381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799124021,128.61882069,124.66,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741799124318,8.0246,124.64,124.59,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741799124715,42.4534,124.66,124.6,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741799124918,0.05295627,124.63,124.6,8.08021686]
["bitfinex-derivatives","SOLF0:USTF0",1741799125719,0.05295627,124.63,124.6,0.05371686]
["bitfinex-derivatives","SOLF0:USTF0",1741799126120,8.0261,124.62,124.6,0.05371686]
["bitfinex-derivatives","SOLF0:USTF0",1741799126420,22.03677271,124.63,124.56,274.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799126615,8.0261,124.62,124.56,274.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799127010,34.02,124.63,124.56,274.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799127620,0.05868917,124.61,124.58,0.05590299]
["bitfinex-derivatives","SOLF0:USTF0",1741799127814,8.0275,124.6,124.58,0.05590299]
["bitfinex-derivatives","SOLF0:USTF0",1741799128018,0.05868917,124.61,124.58,0.05590299]
["bitfinex-derivatives","SOLF0:USTF0",1741799128523,0.05868917,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741799137526,4.59593974,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741799137726,0.05868917,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741799140025,4.53611904,124.62,124.59,56.00381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799140229,16.4569,124.66,124.59,56.00381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799140431,4.53555021,124.65,124.59,56.00381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799140631,4.53555021,124.64,124.59,56.00381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799140826,4.53555311,124.63,124.59,56.00381644]
["bitfinex-derivatives","SOLF0:USTF0",1741799141029,8.4334,124.66,124.6,0.0523689]
["bitfinex-derivatives","SOLF0:USTF0",1741799141224,0.05674686,124.64,124.6,0.0523689]
["bitfinex-derivatives","SOLF0:USTF0",1741799141428,4.53555311,124.63,124.6,0.0523689]
["bitfinex-derivatives","SOLF0:USTF0",1741799141737,0.05674686,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799141934,4.59180425,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799142737,0.05674686,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799142934,4.59105656,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799146537,0.05674686,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799151842,0.05674686,124.64,124.63,30.00891644]
["bitfinex-derivatives","SOLF0:USTF0",1741799152141,0.05674686,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741799152740,56.94437489,124.7,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741799152940,12.55087473,124.69,124.63,14.64817489]
["bitfinex-derivatives","SOLF0:USTF0",1741799153543,4.52927473,124.68,124.63,14.64817489]
["bitfinex-derivatives","SOLF0:USTF0",1741799153843,0.05456682,124.67,124.64,0.06026693]
["bitfinex-derivatives","SOLF0:USTF0",1741799154034,0.05456682,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741799154239,4.58361611,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741799154639,43.63348652,124.72,124.65,304.03634978]
["bitfinex-derivatives","SOLF0:USTF0",1741799154839,108.37604501,124.73,124.7,14.64817489]
["bitfinex-derivatives","SOLF0:USTF0",1741799154840,22.21062432,124.73,124.7,14.64817489]
["bitfinex-derivatives","SOLF0:USTF0",1741799155242,4.1244,124.73,124.7,14.64817489]
["bitfinex-derivatives","SOLF0:USTF0",1741799155635,4.1839634,124.73,124.7,14.6993395]
["bitfinex-derivatives","SOLF0:USTF0",1741799155837,4.1839634,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741799156343,4.1839634,124.73,124.7,14.6993395]
["bitfinex-derivatives","SOLF0:USTF0",1741799157444,4.1839634,124.73,124.7,22.7196395]
["bitfinex-derivatives","SOLF0:USTF0",1741799157643,4.1839634,124.73,124.7,14.6993395]
["bitfinex-derivatives","SOLF0:USTF0",1741799157847,4.1839634,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741799158042,4.1839634,124.73,124.7,14.6993395]
["bitfinex-derivatives","SOLF0:USTF0",1741799158243,0.0595634,124.73,124.72,14.63050439]
["bitfinex-derivatives","SOLF0:USTF0",1741799158553,10.90837163,124.76,124.72,14.63050439]
["bitfinex-derivatives","SOLF0:USTF0",1741799158847,10.90837163,124.76,124.74,14.63050439]
["bitfinex-derivatives","SOLF0:USTF0",1741799159750,10.95893857,124.76,124.74,14.69104216]
["bitfinex-derivatives","SOLF0:USTF0",1741799160143,10.95893857,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741799160347,3.857e-05,124.76,124.75,63.90289659]
["bitfinex-derivatives","SOLF0:USTF0",1741799160548,36.20322628,124.78,124.75,55.88549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799160851,128.93595934,124.79,124.77,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799161058,128.93595934,124.79,124.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799161255,492.80053075,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741799161453,492.80053075,124.8,124.79,29.92039659]
["bitfinex-derivatives","SOLF0:USTF0",1741799161855,0.05816742,124.81,124.79,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799162061,0.05816742,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741799162559,33.30436768,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741799162760,33.30436768,124.82,124.81,63.87909659]
["bitfinex-derivatives","SOLF0:USTF0",1741799162956,77.61634031,124.83,124.81,296.46549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799163258,72.46224031,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741799163661,72.46224031,124.83,124.81,296.46549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799163859,72.46224031,124.83,124.81,296.51624505]
["bitfinex-derivatives","SOLF0:USTF0",1741799164059,72.46224031,124.83,124.81,240.65074846]
["bitfinex-derivatives","SOLF0:USTF0",1741799164453,72.46224031,124.83,124.81,262.55624505]
["bitfinex-derivatives","SOLF0:USTF0",1741799164859,72.46224031,124.83,124.82,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741799165257,0.02293904,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741799165461,0.02293904,124.84,124.83,29.91779659]
["bitfinex-derivatives","SOLF0:USTF0",1741799166459,4.2198,124.89,124.85,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741799166658,4.2198,124.89,124.85,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799167067,12.2283,124.89,124.85,29.91589659]
["bitfinex-derivatives","SOLF0:USTF0",1741799167363,12.2283,124.89,124.85,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741799167660,12.2283,124.89,124.86,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1741799167861,8.0097,124.87,124.86,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1741799168564,8.0115,124.85,124.81,274.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799168952,8.0126,124.83,124.81,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799169156,21.90549659,124.85,124.81,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799169358,55.84549659,124.87,124.81,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799169559,0.05076023,124.84,124.82,0.05527468]
["bitfinex-derivatives","SOLF0:USTF0",1741799170464,8.0123,124.83,124.82,0.05527468]
["bitfinex-derivatives","SOLF0:USTF0",1741799170868,0.05076023,124.84,124.81,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799171260,0.05076023,124.84,124.75,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799171261,21.90549659,124.83,124.75,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799171455,8.5338,124.82,124.75,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799171667,8.5338,124.82,124.75,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1741799171864,8.5338,124.82,124.75,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799172063,0.06107831,124.8,124.77,0.05448952]
["bitfinex-derivatives","SOLF0:USTF0",1741799172266,8.0161,124.78,124.77,0.05448952]
["bitfinex-derivatives","SOLF0:USTF0",1741799172862,21.90549659,124.79,124.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799173165,21.90549659,124.79,124.71,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799173365,21.90549659,124.79,124.71,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799173766,21.90549659,124.77,124.7,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799174163,8.0184,124.74,124.72,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1741799174368,21.96616638,124.75,124.72,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1741799174563,26.06726638,124.75,124.72,0.05640807]
["bitfinex-derivatives","SOLF0:USTF0",1741799174771,26.06726638,124.75,124.7,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799175369,4.16176979,124.75,124.7,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1741799175572,0.06066979,124.75,124.71,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799176069,0.06066979,124.75,124.72,0.0524047]
["bitfinex-derivatives","SOLF0:USTF0",1741799176265,0.06066979,124.75,124.73,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799176470,4.3015,124.82,124.73,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799176668,4.3015,124.82,124.75,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799176870,4.3015,124.82,124.78,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741799177170,4.3015,124.82,124.77,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799177470,4.3015,124.82,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741799177672,4.3015,124.82,124.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799177973,0.05052415,124.81,124.78,8.06599797]
["bitfinex-derivatives","SOLF0:USTF0",1741799178164,0.05052415,124.81,124.78,0.05059797]
["bitfinex-derivatives","SOLF0:USTF0",1741799178572,0.05052415,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741799179273,0.05052415,124.81,124.78,0.05059797]
["bitfinex-derivatives","SOLF0:USTF0",1741799180375,0.05052415,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741799181671,2.415e-05,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741799182775,4.3791,124.87,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741799182976,4.3791,124.87,124.83,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799183176,4.3791,124.87,124.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799183969,0.05709312,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741799184176,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799184670,0.05709312,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741799185076,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799185280,0.05709312,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741799185775,0.05709312,124.86,124.83,8.06908756]
["bitfinex-derivatives","SOLF0:USTF0",1741799186080,8.06789312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799186278,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799187073,0.05709312,124.86,124.83,8.06888756]
["bitfinex-derivatives","SOLF0:USTF0",1741799187374,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799187973,0.05709312,124.86,124.83,8.06878756]
["bitfinex-derivatives","SOLF0:USTF0",1741799188278,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799188475,0.05709312,124.86,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741799188674,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799188876,8.0114,124.85,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799189183,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799189881,8.011,124.85,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799190477,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799190679,8.0113,124.85,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799190879,0.05709312,124.86,124.83,8.06888756]
["bitfinex-derivatives","SOLF0:USTF0",1741799191276,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799191682,8.0114,124.85,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799191973,0.05709312,124.86,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799192180,8.0116,124.84,124.83,0.05698756]
["bitfinex-derivatives","SOLF0:USTF0",1741799192578,21.96258971,124.86,124.78,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799192783,8.0139,124.81,124.78,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799193084,21.90549659,124.84,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741799193284,4.0769,124.83,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741799193483,4.0769,124.83,124.78,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799193684,0.05399114,124.82,124.8,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741799194486,8.0136,124.81,124.8,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741799197083,0.05399114,124.82,124.8,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741799197686,0.05399114,124.82,124.8,8.06975173]
["bitfinex-derivatives","SOLF0:USTF0",1741799197886,0.05399114,124.82,124.8,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741799198487,8.0136,124.81,124.8,0.05595173]
["bitfinex-derivatives","SOLF0:USTF0",1741799198794,21.95948773,124.82,124.74,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799198980,8.0163,124.77,124.74,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799199185,26.20069659,124.8,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741799199488,26.20069659,124.8,124.75,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799199989,0.05810089,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741799200178,0.05810089,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799200380,0.05810089,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741799201492,0.05810089,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799202591,4.49682947,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799202990,4.49682947,124.79,124.76,8.07544318]
["bitfinex-derivatives","SOLF0:USTF0",1741799203195,4.49682947,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799203989,4.49682947,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741799204389,4.49682947,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799204593,4.49682947,124.79,124.76,8.07544318]
["bitfinex-derivatives","SOLF0:USTF0",1741799204894,4.43872858,124.78,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799205094,0.05810089,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799205293,4.50153482,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741799205693,4.50153482,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799205897,0.05810089,124.79,124.76,0.05894318]
["bitfinex-derivatives","SOLF0:USTF0",1741799206095,0.05810089,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741799207084,0.05810089,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741799208194,0.05810089,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741799214900,0.01730089,124.79,124.78,29.92099659]
["bitfinex-derivatives","SOLF0:USTF0",1741799215198,8.4781,124.86,124.78,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799215400,4.444847,124.85,124.8,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799215795,4.444847,124.85,124.83,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741799215995,16.4888,124.86,124.8,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799216196,8.4781,124.86,124.8,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799216396,0.05404235,124.85,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741799216796,4.49821656,124.85,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741799217195,4.49821656,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799217400,8.0116,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799217600,12.45594503,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799217801,4.44434503,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799218002,4.49838738,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799218200,0.05404235,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799218602,12.45675671,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799218796,8.0116,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799219100,0.05404235,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799219402,4.49900926,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799219799,4.49900926,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741799220195,0.05404235,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741799220601,0.05404235,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799220998,12.46150265,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799221196,0.05404235,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799221597,0.05404235,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741799221797,0.05404235,124.85,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799222599,12.46210047,124.84,124.83,0.05442064]
["bitfinex-derivatives","SOLF0:USTF0",1741799223103,4.45050047,124.84,124.79,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799223300,4.45050047,124.84,124.76,118.16379487]
["bitfinex-derivatives","SOLF0:USTF0",1741799223301,21.90549659,124.82,124.76,118.16379487]
["bitfinex-derivatives","SOLF0:USTF0",1741799223512,4.45050047,124.81,124.77,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799223803,12.46500047,124.8,124.77,40.69202486]
["bitfinex-derivatives","SOLF0:USTF0",1741799224004,8.0145,124.8,124.77,40.69202486]
["bitfinex-derivatives","SOLF0:USTF0",1741799224206,8.06661481,124.8,124.77,40.74323682]
["bitfinex-derivatives","SOLF0:USTF0",1741799224401,0.05211481,124.8,124.77,32.72743682]
["bitfinex-derivatives","SOLF0:USTF0",1741799224794,4.45319825,124.79,124.77,32.72743682]
["bitfinex-derivatives","SOLF0:USTF0",1741799225008,0.05211481,124.8,124.77,32.72743682]
["bitfinex-derivatives","SOLF0:USTF0",1741799225206,4.4529478,124.79,124.77,0.05121196]
["bitfinex-derivatives","SOLF0:USTF0",1741799225407,12.4681478,124.79,124.77,0.05121196]
["bitfinex-derivatives","SOLF0:USTF0",1741799225609,8.0152,124.79,124.77,0.05121196]
["bitfinex-derivatives","SOLF0:USTF0",1741799226115,8.0155,124.78,124.77,0.05121196]
["bitfinex-derivatives","SOLF0:USTF0",1741799226614,4.45299655,124.78,124.73,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799226803,4.45299655,124.77,124.73,248.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741799227004,21.90549659,124.78,124.73,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799227200,8.55929114,124.77,124.73,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799227507,4.1058,124.77,124.73,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799227703,4.50918017,124.76,124.74,0.0604367]
["bitfinex-derivatives","SOLF0:USTF0",1741799227899,4.45277354,124.75,124.72,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799228104,4.45277354,124.74,124.72,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799228304,3.9651,124.75,124.72,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799228503,4.45147978,124.74,124.72,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799228703,4.45168968,124.73,124.72,32.67622486]
["bitfinex-derivatives","SOLF0:USTF0",1741799228900,4.45168968,124.73,124.71,85.48757001]
["bitfinex-derivatives","SOLF0:USTF0",1741799229109,12.47108968,124.72,124.71,85.54334742]
["bitfinex-derivatives","SOLF0:USTF0",1741799230014,12.47108968,124.72,124.71,0.05577741]
["bitfinex-derivatives","SOLF0:USTF0",1741799230910,4.45168968,124.72,124.71,0.05577741]
["bitfinex-derivatives","SOLF0:USTF0",1741799231108,0.05312661,124.73,124.71,0.05577741]
["bitfinex-derivatives","SOLF0:USTF0",1741799231303,4.49973734,124.73,124.71,0.05577741]
["bitfinex-derivatives","SOLF0:USTF0",1741799231514,0.05312661,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741799232612,4.44321609,124.78,124.71,55.901274]
["bitfinex-derivatives","SOLF0:USTF0",1741799232808,4.44321609,124.78,124.71,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799233008,4.44321609,124.77,124.71,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799233207,8.0156,124.78,124.71,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799233511,4.44359327,124.77,124.71,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799233707,41.9554,124.79,124.71,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799233708,0.05606544,124.76,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741799234114,0.05606544,124.76,124.74,0.06131756]
["bitfinex-derivatives","SOLF0:USTF0",1741799234617,8.07336544,124.76,124.74,0.06131756]
["bitfinex-derivatives","SOLF0:USTF0",1741799234804,0.05606544,124.76,124.74,0.06131756]
["bitfinex-derivatives","SOLF0:USTF0",1741799235005,55.90156203,124.76,124.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799235211,8.0184,124.74,124.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799235711,37.8946,124.76,124.69,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799235913,4.44419229,124.75,124.69,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799236110,4.44419229,124.75,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741799236419,0.05825837,124.76,124.71,55.89602857]
["bitfinex-derivatives","SOLF0:USTF0",1741799236619,0.05825837,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741799237909,0.05825837,124.76,124.74,8.07392173]
["bitfinex-derivatives","SOLF0:USTF0",1741799238115,0.05825837,124.76,124.74,0.05622173]
["bitfinex-derivatives","SOLF0:USTF0",1741799238720,8.07535837,124.76,124.74,0.05622173]
["bitfinex-derivatives","SOLF0:USTF0",1741799239220,0.05825837,124.76,124.74,0.05622173]
["bitfinex-derivatives","SOLF0:USTF0",1741799240426,0.05825837,124.76,124.74,8.07402173]
["bitfinex-derivatives","SOLF0:USTF0",1741799240717,0.05825837,124.76,124.74,0.05622173]
["bitfinex-derivatives","SOLF0:USTF0",1741799240915,8.0174,124.75,124.74,0.05622173]
["bitfinex-derivatives","SOLF0:USTF0",1741799241724,4.44314141,124.75,124.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799241922,4.44314141,124.75,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741799242225,4.44314141,124.75,124.69,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799242518,4.0635,124.77,124.7,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741799242718,8.0176,124.75,124.7,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741799242918,0.05305756,124.75,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799243122,0.05305756,124.75,124.72,8.07486369]
["bitfinex-derivatives","SOLF0:USTF0",1741799243321,8.07075756,124.75,124.72,8.07486369]
["bitfinex-derivatives","SOLF0:USTF0",1741799243517,0.05305756,124.75,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799243922,8.0185,124.74,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799244421,8.0185,124.74,124.72,8.07506369]
["bitfinex-derivatives","SOLF0:USTF0",1741799245119,8.0185,124.74,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799246023,0.05305756,124.75,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799246220,0.05305756,124.75,124.73,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799246713,0.05305756,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799247422,0.05305756,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741799247613,0.05305756,124.75,124.72,33.99576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799248526,0.05305756,124.75,124.73,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741799249327,0.05305756,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799249521,0.05305756,124.75,124.72,33.99576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799249716,8.07075756,124.75,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799249923,0.05305756,124.75,124.72,8.07456369]
["bitfinex-derivatives","SOLF0:USTF0",1741799250126,0.05305756,124.75,124.72,0.05576369]
["bitfinex-derivatives","SOLF0:USTF0",1741799250531,0.05305756,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799251726,4.43983948,124.79,124.73,55.84549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799251919,4.43983948,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741799252330,62.17789659,124.84,124.75,21.90549659]
["bitfinex-derivatives","SOLF0:USTF0",1741799252626,4.4386603,124.83,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741799252826,0.05842306,124.81,124.78,0.05674709]
["bitfinex-derivatives","SOLF0:USTF0",1741799253025,0.05842306,124.81,124.77,24.98629659]
["bitfinex-derivatives","SOLF0:USTF0",1741799253220,0.05842306,124.81,124.78,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1741799254228,8.07212306,124.81,124.78,8.0751522]
["bitfinex-derivatives","SOLF0:USTF0",1741799254425,0.05842306,124.81,124.78,8.0751522]
["bitfinex-derivatives","SOLF0:USTF0",1741799254624,0.05842306,124.81,124.78,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1741799255323,0.05842306,124.81,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741799256827,0.05842306,124.81,124.78,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1741799257225,4.49641336,124.81,124.78,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1741799257925,8.0149,124.79,124.78,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1741799258134,12.4528903,124.79,124.78,0.0599522]
["bitfinex-derivatives","SOLF0:USTF0",1741799258325,38.3579903,124.79,124.75,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799258524,8.0168,124.76,124.75,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799258735,21.90549659,124.78,124.71,88.85717001]
["bitfinex-derivatives","SOLF0:USTF0",1741799259029,21.90549659,124.76,124.71,85.48757001]
["bitfinex-derivatives","SOLF0:USTF0",1741799259228,8.0191,124.73,124.71,85.48757001]
["bitfinex-derivatives","SOLF0:USTF0",1741799259419,8.0191,124.73,124.72,0.05255383]
["bitfinex-derivatives","SOLF0:USTF0",1741799259820,21.90549659,124.74,124.71,85.48757001]
["bitfinex-derivatives","SOLF0:USTF0",1741799260020,8.0194,124.72,124.71,85.48757001]
["bitfinex-derivatives","SOLF0:USTF0",1741799260623,33.92,124.73,124.67,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1741799260826,8.0204,124.71,124.67,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1741799261032,8.070923,124.71,124.69,0.05642105]
["bitfinex-derivatives","SOLF0:USTF0",1741799261433,8.0206,124.7,124.69,0.05642105]
["bitfinex-derivatives","SOLF0:USTF0",1741799261935,0.050523,124.71,124.65,64.1149262]
["bitfinex-derivatives","SOLF0:USTF0",1741799262238,4.49417413,124.71,124.65,56.0914262]
["bitfinex-derivatives","SOLF0:USTF0",1741799262433,8.0217,124.69,124.65,56.0914262]
["bitfinex-derivatives","SOLF0:USTF0",1741799262630,21.90549659,124.7,124.65,56.0914262]
["bitfinex-derivatives","SOLF0:USTF0",1741799262829,55.82549659,124.7,124.63,277.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741799263024,8.07449308,124.68,124.65,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1741799263425,0.05219308,124.68,124.65,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1741799263629,0.05219308,124.68,124.65,8.08325387]
["bitfinex-derivatives","SOLF0:USTF0",1741799263831,0.05219308,124.68,124.65,0.05945387]
["bitfinex-derivatives","SOLF0:USTF0",1741799265530,0.05219308,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741799266334,33.92,124.73,124.65,69.22877021]
["bitfinex-derivatives","SOLF0:USTF0",1741799266538,33.92,124.73,124.65,69.16931634]
["bitfinex-derivatives","SOLF0:USTF0",1741799266834,4.44462066,124.72,124.65,69.16931634]
["bitfinex-derivatives","SOLF0:USTF0",1741799267041,33.92,124.73,124.65,69.16931634]
["bitfinex-derivatives","SOLF0:USTF0",1741799267436,44.7498,124.75,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741799267628,0.05630173,124.7,124.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799267833,4.44658592,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741799268238,0.06125557,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741799268539,4.44765554,124.74,124.72,8.07612248]
["bitfinex-derivatives","SOLF0:USTF0",1741799269040,4.44765554,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741799269239,0.06125557,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741799270340,4.4488305,124.74,124.72,8.07622248]
["bitfinex-derivatives","SOLF0:USTF0",1741799270837,12.4672305,124.74,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799271037,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799271234,4.44925571,124.74,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799271439,0.06125557,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799271735,4.5106652,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799271935,4.5106652,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799272135,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799272338,4.44987459,124.74,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799272539,0.06125557,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741799273045,0.06125557,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799273444,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799273644,0.06125557,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741799273842,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799274240,0.06125557,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799274837,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799275444,0.06125557,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799278636,0.06125557,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741799279239,0.06125557,124.75,124.72,8.07632248]
["bitfinex-derivatives","SOLF0:USTF0",1741799279846,8.07905557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799280035,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799280443,8.0187,124.74,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799280643,0.06125557,124.75,124.72,0.05712248]
["bitfinex-derivatives","SOLF0:USTF0",1741799281045,0.06125557,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741799282347,33.92,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741799282550,4.44924415,124.79,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741799282946,4.44924415,124.79,124.73,66.35721634]
["bitfinex-derivatives","SOLF0:USTF0",1741799283147,4.44924415,124.78,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741799283347,4.44924415,124.78,124.73,66.35721634]
["bitfinex-derivatives","SOLF0:USTF0",1741799283545,0.05609369,124.79,124.76,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1741799283745,0.05609369,124.79,124.76,33.97265033]
["bitfinex-derivatives","SOLF0:USTF0",1741799284246,2.6054,124.84,124.77,37.72221634]
["bitfinex-derivatives","SOLF0:USTF0",1741799284452,2.7095,124.86,124.77,37.72221634]
["bitfinex-derivatives","SOLF0:USTF0",1741799284747,4.44410654,124.85,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741799284949,2.7095,124.86,124.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741799285151,35.02791634,124.9,124.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741799285340,4.44119397,124.89,124.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741799285546,0.05120107,124.86,124.84,0.05156988]
["bitfinex-derivatives","SOLF0:USTF0",1741799286251,8.06180107,124.86,124.84,0.05156988]
["bitfinex-derivatives","SOLF0:USTF0",1741799286550,0.05120107,124.86,124.84,0.05156988]
["bitfinex-derivatives","SOLF0:USTF0",1741799290651,0.05120107,124.86,124.84,8.06286988]
["bitfinex-derivatives","SOLF0:USTF0",1741799291661,0.05120107,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741799292947,0.05120107,124.86,124.84,0.05156988]
["bitfinex-derivatives","SOLF0:USTF0",1741799293348,5.4576,124.91,124.84,21.93343136]
["bitfinex-derivatives","SOLF0:USTF0",1741799293548,34.20344,124.93,124.86,21.88186148]
["bitfinex-derivatives","SOLF0:USTF0",1741799293752,4.4205067,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741799293947,8.0076,124.91,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741799294143,34.20344,124.93,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741799294351,4.42048815,124.92,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741799294650,8.06022793,124.91,124.89,8.06422607]
["bitfinex-derivatives","SOLF0:USTF0",1741799294955,8.06022793,124.91,124.89,0.05582607]
["bitfinex-derivatives","SOLF0:USTF0",1741799295147,0.05262793,124.91,124.89,0.05582607]
["bitfinex-derivatives","SOLF0:USTF0",1741799295343,0.05262793,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741799295550,0.05262793,124.91,124.89,0.05582607]
["bitfinex-derivatives","SOLF0:USTF0",1741799296255,0.05262793,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741799297658,0.05262793,124.91,124.89,41.94392607]
["bitfinex-derivatives","SOLF0:USTF0",1741799298059,0.05262793,124.91,124.89,33.93582607]
["bitfinex-derivatives","SOLF0:USTF0",1741799299257,0.05262793,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741799299458,2.793e-05,124.91,124.9,29.88966148]
["bitfinex-derivatives","SOLF0:USTF0",1741799299958,2.793e-05,124.91,124.9,35.17686148]
["bitfinex-derivatives","SOLF0:USTF0",1741799301062,161.51471485,124.99,124.9,27.16906148]
["bitfinex-derivatives","SOLF0:USTF0",1741799301361,8.0061,124.93,124.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741799301558,8.0061,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741799301761,8.0061,124.93,124.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741799301960,33.88,124.96,124.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741799302157,0.05086102,124.92,124.9,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1741799302561,8.05776102,124.92,124.9,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1741799302762,0.05086102,124.92,124.9,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1741799302961,2.85486102,124.92,124.9,0.05382954]
["bitfinex-derivatives","SOLF0:USTF0",1741799303158,8.0088,124.89,124.87,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741799303558,2.804,124.92,124.87,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1741799304257,0.05248244,124.91,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799304758,8.0084,124.89,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799304958,0.05248244,124.91,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799305463,8.05998244,124.91,124.88,8.06031111]
["bitfinex-derivatives","SOLF0:USTF0",1741799305760,8.05998244,124.91,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799305967,8.05978244,124.91,124.88,8.06031111]
["bitfinex-derivatives","SOLF0:USTF0",1741799306162,0.05248244,124.91,124.88,8.06031111]
["bitfinex-derivatives","SOLF0:USTF0",1741799306766,8.05998244,124.91,124.88,8.06031111]
["bitfinex-derivatives","SOLF0:USTF0",1741799307065,0.05248244,124.91,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799307266,8.0082,124.9,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799307462,0.05248244,124.91,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799307664,0.05248244,124.91,124.88,8.06021111]
["bitfinex-derivatives","SOLF0:USTF0",1741799307861,8.05968244,124.91,124.88,8.06021111]
["bitfinex-derivatives","SOLF0:USTF0",1741799308057,8.05968244,124.91,124.88,0.05161111]
["bitfinex-derivatives","SOLF0:USTF0",1741799308367,0.05248244,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741799308954,0.05248244,124.91,124.9,41.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741799310260,131.27245337,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741799310466,131.27245337,124.98,124.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741799310963,140.14545337,125.0,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741799311164,8.0036,124.97,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741799311359,0.05335489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799312362,8.05645489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799312567,0.05335489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799312767,8.05605489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799313065,0.05335489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799313567,0.05335489,124.98,124.96,8.05926314]
["bitfinex-derivatives","SOLF0:USTF0",1741799313968,0.05335489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799314268,0.05335489,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741799314663,0.05335489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799314866,8.05605489,124.98,124.96,0.05566314]
["bitfinex-derivatives","SOLF0:USTF0",1741799315364,0.05335489,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741799317262,131.27245337,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741799320369,219.08325057,125.02,125.0,32.32838614]
["bitfinex-derivatives","SOLF0:USTF0",1741799320567,219.08325057,125.02,125.01,41.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741799320968,0.06079246,125.02,125.01,41.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741799321871,9.246e-05,125.02,125.01,41.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741799323068,108.75369621,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741799323269,108.75369621,125.03,125.02,40.32848614]
["bitfinex-derivatives","SOLF0:USTF0",1741799323570,7.9961,125.09,125.02,38.21928614]
["bitfinex-derivatives","SOLF0:USTF0",1741799324079,7.9964,125.08,125.02,38.21928614]
["bitfinex-derivatives","SOLF0:USTF0",1741799324375,0.05138151,125.07,125.04,0.0507878]
["bitfinex-derivatives","SOLF0:USTF0",1741799325173,0.05138151,125.07,125.04,33.8707878]
["bitfinex-derivatives","SOLF0:USTF0",1741799325576,0.05138151,125.07,125.04,306.21917394]
["bitfinex-derivatives","SOLF0:USTF0",1741799325974,325.24802633,125.12,125.06,32.32838614]
["bitfinex-derivatives","SOLF0:USTF0",1741799326282,325.24802633,125.12,125.07,70.61636074]
["bitfinex-derivatives","SOLF0:USTF0",1741799326781,325.24802633,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741799327278,325.24802633,125.12,125.1,55.66283951]
["bitfinex-derivatives","SOLF0:USTF0",1741799327779,0.05426036,125.13,125.1,55.66283951]
["bitfinex-derivatives","SOLF0:USTF0",1741799327978,0.05426036,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741799328180,0.05426036,125.13,125.1,55.66283951]
["bitfinex-derivatives","SOLF0:USTF0",1741799328379,0.05426036,125.13,125.1,41.87287392]
["bitfinex-derivatives","SOLF0:USTF0",1741799328682,0.05426036,125.13,125.1,33.87827392]
["bitfinex-derivatives","SOLF0:USTF0",1741799329570,0.05426036,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741799329773,0.05426036,125.13,125.11,371.65915332]
["bitfinex-derivatives","SOLF0:USTF0",1741799330177,0.05426036,125.13,125.11,379.65315332]
["bitfinex-derivatives","SOLF0:USTF0",1741799330375,0.05426036,125.13,125.11,371.65915332]
["bitfinex-derivatives","SOLF0:USTF0",1741799330776,0.05426036,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741799331170,0.05426036,125.13,125.12,270.87456454]
["bitfinex-derivatives","SOLF0:USTF0",1741799331376,36.6317,125.19,125.12,262.88086454]
["bitfinex-derivatives","SOLF0:USTF0",1741799331581,36.80290424,125.18,125.12,262.88086454]
["bitfinex-derivatives","SOLF0:USTF0",1741799331881,7.9928,125.14,125.12,262.88086454]
["bitfinex-derivatives","SOLF0:USTF0",1741799332286,7.9928,125.14,125.12,391.65982109]
["bitfinex-derivatives","SOLF0:USTF0",1741799332475,7.9921,125.15,125.12,399.70904219]
["bitfinex-derivatives","SOLF0:USTF0",1741799332671,36.80290424,125.18,125.12,399.70904219]
["bitfinex-derivatives","SOLF0:USTF0",1741799332878,22.43077989,125.18,125.12,391.71554219]
["bitfinex-derivatives","SOLF0:USTF0",1741799333081,22.43077989,125.18,125.13,77.44500553]
["bitfinex-derivatives","SOLF0:USTF0",1741799333284,7.9909,125.17,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741799333477,2.8317,125.19,125.13,77.44500553]
["bitfinex-derivatives","SOLF0:USTF0",1741799333671,2.8317,125.19,125.14,0.0570385]
["bitfinex-derivatives","SOLF0:USTF0",1741799333879,2.8317,125.19,125.14,9.12189589]
["bitfinex-derivatives","SOLF0:USTF0",1741799334880,7.9917,125.16,125.14,9.12189589]
["bitfinex-derivatives","SOLF0:USTF0",1741799335181,7.9917,125.16,125.14,17.11419589]
["bitfinex-derivatives","SOLF0:USTF0",1741799335382,2.8317,125.19,125.14,17.11419589]
["bitfinex-derivatives","SOLF0:USTF0",1741799335579,2.8317,125.19,125.15,9.06485739]
["bitfinex-derivatives","SOLF0:USTF0",1741799336584,7.9912,125.16,125.15,9.06485739]
["bitfinex-derivatives","SOLF0:USTF0",1741799336783,7.9912,125.16,125.15,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799336982,3.88616546,125.16,125.15,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799337581,3.88616546,125.16,125.15,70.64250717]
["bitfinex-derivatives","SOLF0:USTF0",1741799339081,7.9918,125.15,125.14,0.0570385]
["bitfinex-derivatives","SOLF0:USTF0",1741799339877,70.58290424,125.16,125.12,122.76929253]
["bitfinex-derivatives","SOLF0:USTF0",1741799340882,70.58290424,125.16,125.12,90.64857398]
["bitfinex-derivatives","SOLF0:USTF0",1741799341075,7.9931,125.13,125.12,90.64857398]
["bitfinex-derivatives","SOLF0:USTF0",1741799341280,7.9931,125.13,125.12,85.96557398]
["bitfinex-derivatives","SOLF0:USTF0",1741799341681,7.9928,125.14,125.12,85.96557398]
["bitfinex-derivatives","SOLF0:USTF0",1741799341881,33.83216719,125.15,125.12,85.96557398]
["bitfinex-derivatives","SOLF0:USTF0",1741799342282,36.80290424,125.14,125.12,85.96557398]
["bitfinex-derivatives","SOLF0:USTF0",1741799342981,7.9931,125.13,125.12,85.96557398]
["bitfinex-derivatives","SOLF0:USTF0",1741799343183,36.80290424,125.14,125.11,108.83433686]
["bitfinex-derivatives","SOLF0:USTF0",1741799343376,7.9937,125.12,125.11,108.83433686]
["bitfinex-derivatives","SOLF0:USTF0",1741799346285,33.83216719,125.15,125.11,108.83433686]
["bitfinex-derivatives","SOLF0:USTF0",1741799346484,7.9928,125.14,125.11,108.83433686]
["bitfinex-derivatives","SOLF0:USTF0",1741799346685,7.9928,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741799346890,0.05216719,125.15,125.11,108.83433686]
["bitfinex-derivatives","SOLF0:USTF0",1741799347286,0.05216719,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741799348588,0.05216719,125.15,125.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741799349691,0.05216719,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741799353696,6.719e-05,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741799355391,2.8973,125.25,125.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741799355598,7.9865,125.24,125.17,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799355788,2.8973,125.25,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741799355994,2.8973,125.25,125.18,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741799355995,21.78097313,125.24,125.18,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741799356199,363.0,125.39,125.18,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741799356496,21.78097313,125.27,125.2,0.0596171]
["bitfinex-derivatives","SOLF0:USTF0",1741799356686,7.9864,125.24,125.18,58.50347313]
["bitfinex-derivatives","SOLF0:USTF0",1741799356997,7.9864,125.24,125.2,8.04038324]
["bitfinex-derivatives","SOLF0:USTF0",1741799357394,7.9856,125.25,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741799357594,21.78097313,125.27,125.18,58.50347313]
["bitfinex-derivatives","SOLF0:USTF0",1741799357789,21.78097313,125.27,125.22,0.05648453]
["bitfinex-derivatives","SOLF0:USTF0",1741799357992,2.8655,125.31,125.22,0.05648453]
["bitfinex-derivatives","SOLF0:USTF0",1741799358195,21.78097313,125.27,125.18,58.50347313]
["bitfinex-derivatives","SOLF0:USTF0",1741799358491,7.9838,125.28,125.25,0.05650963]
["bitfinex-derivatives","SOLF0:USTF0",1741799358696,7.9838,125.28,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741799358893,7.9852,125.26,125.21,36.845]
["bitfinex-derivatives","SOLF0:USTF0",1741799359094,55.54097313,125.29,125.25,0.05932419]
["bitfinex-derivatives","SOLF0:USTF0",1741799359292,55.54097313,125.29,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741799359489,55.54097313,125.29,125.26,0.05285418]
["bitfinex-derivatives","SOLF0:USTF0",1741799360000,7.9841,125.27,125.26,0.05285418]
["bitfinex-derivatives","SOLF0:USTF0",1741799361697,55.54097313,125.29,125.26,0.05285418]
["bitfinex-derivatives","SOLF0:USTF0",1741799362197,21.78097313,125.29,125.26,0.05285418]
["bitfinex-derivatives","SOLF0:USTF0",1741799362415,24.64647313,125.31,125.26,0.05285418]
["bitfinex-derivatives","SOLF0:USTF0",1741799362596,21.78097313,125.33,125.26,0.05285418]
["bitfinex-derivatives","SOLF0:USTF0",1741799362999,21.78097313,125.33,125.25,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741799363298,21.78097313,125.33,125.28,0.05925109]
["bitfinex-derivatives","SOLF0:USTF0",1741799365903,21.78097313,125.31,125.28,0.05925109]
["bitfinex-derivatives","SOLF0:USTF0",1741799366112,21.78097313,125.31,125.22,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741799366113,33.72,125.3,125.22,36.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741799366302,21.78097313,125.31,125.28,8.03627438]
["bitfinex-derivatives","SOLF0:USTF0",1741799366606,2.9257,125.32,125.28,8.04257254]
["bitfinex-derivatives","SOLF0:USTF0",1741799366801,24.70667313,125.32,125.28,8.04257254]
["bitfinex-derivatives","SOLF0:USTF0",1741799366999,32.68817313,125.32,125.28,8.04257254]
["bitfinex-derivatives","SOLF0:USTF0",1741799367200,2.9257,125.32,125.28,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1741799367402,63.48077313,125.34,125.28,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1741799367602,55.50097313,125.34,125.28,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1741799367801,55.50097313,125.34,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741799367998,55.50097313,125.34,125.28,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1741799369008,21.78097313,125.32,125.28,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1741799369301,39.5995,125.31,125.28,0.05947254]
["bitfinex-derivatives","SOLF0:USTF0",1741799369509,7.984,125.28,125.22,36.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741799369702,21.78097313,125.3,125.22,36.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741799370005,33.72,125.31,125.23,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799370207,41.7019,125.31,125.23,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799370422,33.72,125.31,125.23,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799370607,41.702,125.31,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741799370811,0.0544851,125.28,125.26,0.05186949]
["bitfinex-derivatives","SOLF0:USTF0",1741799371005,0.0544851,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741799372311,0.0544851,125.28,125.26,8.03636949]
["bitfinex-derivatives","SOLF0:USTF0",1741799372609,0.0544851,125.28,125.26,0.05186949]
["bitfinex-derivatives","SOLF0:USTF0",1741799373512,0.0544851,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741799373714,2.846,125.36,125.26,0.05186949]
["bitfinex-derivatives","SOLF0:USTF0",1741799374010,7.9808,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741799374209,21.78097313,125.35,125.27,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799374413,21.78097313,125.37,125.29,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799374607,21.78097313,125.35,125.28,279.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741799375012,0.02335665,125.33,125.3,0.05515244]
["bitfinex-derivatives","SOLF0:USTF0",1741799376019,363.0,125.45,125.31,55.50097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799376216,7.9769,125.39,125.33,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799376516,21.78097313,125.41,125.31,55.50097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799376712,7.9782,125.37,125.31,55.50097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799377014,21.78097313,125.39,125.31,55.50097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799377217,21.78097313,125.37,125.33,0.0576322]
["bitfinex-derivatives","SOLF0:USTF0",1741799377419,7.9789,125.36,125.33,0.0576322]
["bitfinex-derivatives","SOLF0:USTF0",1741799377606,21.78097313,125.37,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741799377805,21.78097313,125.37,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799378011,7.9795,125.35,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799378317,21.78097313,125.37,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799378510,7.9785,125.36,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799378714,21.78097313,125.37,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799378916,21.78097313,125.35,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799379115,7.9797,125.34,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799381112,7.9794,125.35,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799382011,7.9787,125.36,125.33,8.03103728]
["bitfinex-derivatives","SOLF0:USTF0",1741799382215,3.0649,125.37,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799382613,7.9791,125.35,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799382813,3.0649,125.37,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799383217,7.9792,125.35,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799384818,7.9787,125.36,125.33,8.03113728]
["bitfinex-derivatives","SOLF0:USTF0",1741799385023,7.9787,125.36,125.33,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1741799385316,7.9768,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741799385513,21.78097313,125.43,125.35,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799385819,7.976,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741799386019,21.78097313,125.43,125.35,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799386222,21.78097313,125.43,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799386422,7.9761,125.4,125.37,8.03401595]
["bitfinex-derivatives","SOLF0:USTF0",1741799386718,55.48097313,125.43,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799387318,21.78097313,125.41,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799387518,7.9771,125.38,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799388624,21.78097313,125.39,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799388625,7.9769,125.39,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799388814,33.7,125.4,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799390121,7.9771,125.38,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799390927,33.7,125.4,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799391625,7.9771,125.38,125.37,0.05661595]
["bitfinex-derivatives","SOLF0:USTF0",1741799393432,7.9771,125.38,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741799393433,27.79357313,125.39,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741799393934,7.9793,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741799394333,27.79357313,125.39,125.31,55.46097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799394531,0.05661595,125.35,125.32,0.05118]
["bitfinex-derivatives","SOLF0:USTF0",1741799396031,33.7,125.4,125.32,0.05118]
["bitfinex-derivatives","SOLF0:USTF0",1741799396233,7.977,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741799396734,7.977,125.39,125.33,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799397039,33.7,125.4,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741799397236,55.46097313,125.41,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799397433,7.977,125.39,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741799397835,7.9775,125.38,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799398037,21.78097313,125.39,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799398234,33.68,125.38,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799398634,7.9782,125.37,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799399339,7.9784,125.36,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799399541,33.68,125.38,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799399836,41.6572,125.38,125.35,8.02921602]
["bitfinex-derivatives","SOLF0:USTF0",1741799400034,21.78097313,125.39,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799400231,21.78097313,125.41,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799400441,55.46097313,125.41,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799401429,7.9781,125.37,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799401835,55.46097313,125.41,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799402434,55.46097313,125.41,125.35,8.02971602]
["bitfinex-derivatives","SOLF0:USTF0",1741799402634,7.9776,125.38,125.35,8.02971602]
["bitfinex-derivatives","SOLF0:USTF0",1741799402831,21.78097313,125.39,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799403738,7.9784,125.36,125.35,0.05071602]
["bitfinex-derivatives","SOLF0:USTF0",1741799403938,21.78097313,125.37,125.29,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741799404138,7.9802,125.34,125.29,30.84527313]
["bitfinex-derivatives","SOLF0:USTF0",1741799404337,24.81877313,125.37,125.29,30.84527313]
["bitfinex-derivatives","SOLF0:USTF0",1741799404532,7.9791,125.35,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741799405244,8.02981602,125.35,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741799405443,0.05071602,125.35,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799406040,8.03001602,125.35,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799406237,0.05071602,125.35,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799407044,8.03011602,125.35,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799407342,0.05071602,125.35,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799407643,7.9797,125.34,125.32,8.03626068]
["bitfinex-derivatives","SOLF0:USTF0",1741799407941,7.9797,125.34,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799408343,7.9797,125.34,125.32,8.03656068]
["bitfinex-derivatives","SOLF0:USTF0",1741799408546,7.9803,125.33,125.32,0.05566068]
["bitfinex-derivatives","SOLF0:USTF0",1741799416345,7.9803,125.33,125.32,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799416750,24.80337313,125.34,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799417049,21.78097313,125.31,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799417249,33.68,125.33,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799417840,0.06026068,125.31,125.28,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1741799418444,7.9829,125.29,125.28,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1741799418853,0.06026068,125.31,125.28,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1741799421146,7.9793,125.35,125.29,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799421350,7.9793,125.35,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741799421954,7.9804,125.33,125.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799422155,55.46097313,125.37,125.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799422356,0.04611602,125.33,125.3,33.73860062]
["bitfinex-derivatives","SOLF0:USTF0",1741799422749,0.04611602,125.33,125.3,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741799423557,8.02701602,125.33,125.3,8.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1741799423851,0.04611602,125.33,125.3,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741799424056,0.04611602,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741799424258,0.04611602,125.33,125.3,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741799424657,8.02681602,125.33,125.3,8.04060062]
["bitfinex-derivatives","SOLF0:USTF0",1741799424859,0.04611602,125.33,125.3,0.05860062]
["bitfinex-derivatives","SOLF0:USTF0",1741799426856,55.50708915,125.33,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799427061,55.50708915,125.33,125.26,247.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741799427257,7.9838,125.28,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799427756,7.984,125.28,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799427960,2.9268,125.32,125.26,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1741799428162,0.05138492,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741799428457,7.9826,125.3,125.26,239.43557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799428658,0.05736333,125.29,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741799428857,0.05736333,125.29,125.26,239.43557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799429562,8.04066333,125.29,125.26,247.42007171]
["bitfinex-derivatives","SOLF0:USTF0",1741799430161,7.9835,125.28,125.26,247.42007171]
["bitfinex-derivatives","SOLF0:USTF0",1741799430459,0.05736333,125.29,125.26,239.43557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799430862,0.05736333,125.29,125.26,247.42017171]
["bitfinex-derivatives","SOLF0:USTF0",1741799431368,0.05736333,125.29,125.26,239.43557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799431556,7.9839,125.28,125.26,247.42037171]
["bitfinex-derivatives","SOLF0:USTF0",1741799431958,0.05736333,125.29,125.26,239.43557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799432460,0.05736333,125.29,125.26,273.11557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799432667,0.05736333,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741799432965,0.05736333,125.29,125.26,273.11557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799433265,0.05736333,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741799435169,0.05736333,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741799435463,8.04046333,125.29,125.26,273.11557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799435670,0.05736333,125.29,125.26,273.11557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799436063,7.9839,125.28,125.26,273.11557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799436367,0.05736333,125.29,125.26,281.09997171]
["bitfinex-derivatives","SOLF0:USTF0",1741799436565,8.04056333,125.29,125.26,281.09997171]
["bitfinex-derivatives","SOLF0:USTF0",1741799436767,0.05736333,125.29,125.26,281.09997171]
["bitfinex-derivatives","SOLF0:USTF0",1741799436966,0.05736333,125.29,125.26,239.43557171]
["bitfinex-derivatives","SOLF0:USTF0",1741799437870,21.78097313,125.28,125.22,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741799438060,7.9851,125.26,125.22,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741799438871,7.9856,125.25,125.22,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741799439064,8.04332035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799439466,0.05772035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799441268,8.04342035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799441463,0.05772035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799441673,8.04362035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799442070,0.05772035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799442365,0.05772035,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741799442871,0.05772035,125.25,125.23,8.04589295]
["bitfinex-derivatives","SOLF0:USTF0",1741799443060,0.05772035,125.25,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799444471,2.9565,125.29,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799444967,55.48097313,125.31,125.23,0.05949295]
["bitfinex-derivatives","SOLF0:USTF0",1741799445175,21.78097313,125.31,125.23,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741799445470,7.9814,125.32,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741799445867,8.04085476,125.32,125.29,8.0413442]
["bitfinex-derivatives","SOLF0:USTF0",1741799446261,0.05945476,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741799447271,33.7,125.37,125.29,0.0589442]
["bitfinex-derivatives","SOLF0:USTF0",1741799447575,3.0708,125.39,125.3,55.48097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799447974,7.9778,125.37,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741799448173,24.87657313,125.4,125.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741799448376,3.0956,125.4,125.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741799448574,8.02031324,125.38,125.35,8.03376509]
["bitfinex-derivatives","SOLF0:USTF0",1741799448969,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799449573,8.02051324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799449773,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799450767,0.04311324,125.38,125.35,8.03396509]
["bitfinex-derivatives","SOLF0:USTF0",1741799451470,8.02061324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799451674,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799452077,8.02061324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799453079,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799454075,0.04311324,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741799455480,0.04311324,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741799455875,0.04311324,125.38,125.35,33.73516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799456383,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799456582,0.04311324,125.38,125.35,8.03406509]
["bitfinex-derivatives","SOLF0:USTF0",1741799457082,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799458180,7.9781,125.37,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799458381,0.04311324,125.38,125.35,0.05516509]
["bitfinex-derivatives","SOLF0:USTF0",1741799458685,0.04311324,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741799459778,21.78097313,125.43,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799460082,7.9754,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799460282,21.78097313,125.43,125.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799460479,21.78097313,125.41,125.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799460675,21.78097313,125.39,125.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799460879,21.78097313,125.39,125.37,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1741799461280,33.66,125.41,125.37,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1741799461582,21.78097313,125.38,125.37,0.05708991]
["bitfinex-derivatives","SOLF0:USTF0",1741799461776,21.78097313,125.38,125.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799462182,7.9781,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741799462885,7.9791,125.35,125.34,0.05924924]
["bitfinex-derivatives","SOLF0:USTF0",1741799463486,29.75967313,125.36,125.34,0.05924924]
["bitfinex-derivatives","SOLF0:USTF0",1741799463782,21.78097313,125.36,125.34,0.05924924]
["bitfinex-derivatives","SOLF0:USTF0",1741799463982,7.979,125.35,125.34,0.05924924]
["bitfinex-derivatives","SOLF0:USTF0",1741799464393,0.05239396,125.37,125.28,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1741799464592,7.9797,125.34,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741799464897,21.78097313,125.36,125.28,261.28097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799465096,7.9807,125.33,125.28,242.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741799465393,21.78097313,125.36,125.28,264.57407313]
["bitfinex-derivatives","SOLF0:USTF0",1741799465593,0.05856705,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741799465794,0.05856705,125.32,125.29,0.05105096]
["bitfinex-derivatives","SOLF0:USTF0",1741799465991,0.06125877,125.32,125.29,0.06136653]
["bitfinex-derivatives","SOLF0:USTF0",1741799466196,29.75847313,125.38,125.34,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741799466395,21.78097313,125.38,125.3,55.44097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799466592,21.78097313,125.38,125.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799466796,7.9787,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741799467094,7.9787,125.36,125.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799467292,0.0514428,125.35,125.33,0.0535018]
["bitfinex-derivatives","SOLF0:USTF0",1741799468196,21.78097313,125.34,125.28,242.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741799468494,33.66,125.33,125.28,242.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741799468888,21.78097313,125.32,125.28,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1741799469198,36.7434,125.33,125.28,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1741799469394,0.05266068,125.31,125.29,0.05239863]
["bitfinex-derivatives","SOLF0:USTF0",1741799469592,7.9822,125.3,125.29,0.05239863]
["bitfinex-derivatives","SOLF0:USTF0",1741799470397,55.44097313,125.3,125.22,242.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741799470588,21.78097313,125.28,125.22,242.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741799470785,55.44097313,125.3,125.23,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799470992,33.66,125.3,125.23,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799471193,21.78097313,125.28,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741799471594,0.05805981,125.27,125.24,0.05272354]
["bitfinex-derivatives","SOLF0:USTF0",1741799472596,8.04245981,125.27,125.24,0.05272354]
["bitfinex-derivatives","SOLF0:USTF0",1741799473092,0.05805981,125.27,125.24,0.05272354]
["bitfinex-derivatives","SOLF0:USTF0",1741799473484,0.05805981,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741799474096,0.05805981,125.27,125.25,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741799474896,0.05805981,125.27,125.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1741799475102,0.05805981,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741799476696,61.84017313,125.33,125.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1741799477095,7.9819,125.31,125.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1741799477392,21.78097313,125.36,125.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1741799477593,55.46097313,125.36,125.27,21.78097313]
["bitfinex-derivatives","SOLF0:USTF0",1741799477793,0.05968809,125.33,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741799478000,0.05968809,125.33,125.3,0.06039688]
["bitfinex-derivatives","SOLF0:USTF0",1741799479001,33.68,125.39,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741799479201,33.68,125.39,125.31,24.85637313]
["bitfinex-derivatives","SOLF0:USTF0",1741799479499,33.68,125.4,125.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741799480092,0.04323291,125.37,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799480795,0.04323291,125.37,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741799481304,0.04323291,125.37,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799482698,0.04323291,125.37,125.35,8.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1741799482902,0.04323291,125.37,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799485209,7.9784,125.36,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799485413,0.04323291,125.37,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799485710,8.02133291,125.37,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799486011,0.04323291,125.37,125.35,0.05350253]
["bitfinex-derivatives","SOLF0:USTF0",1741799487312,0.04323291,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741799488114,40.1683,125.43,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741799488314,40.1683,125.43,125.33,39.72101077]
["bitfinex-derivatives","SOLF0:USTF0",1741799488615,34.36,125.42,125.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1741799488817,7.9774,125.38,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741799489218,7.977,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741799489420,71.01101077,125.42,125.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1741799489615,71.01101077,125.42,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799489816,36.65101077,125.42,125.36,8.03372106]
["bitfinex-derivatives","SOLF0:USTF0",1741799490026,71.07101077,125.42,125.36,8.03372106]
["bitfinex-derivatives","SOLF0:USTF0",1741799490315,7.977,125.39,125.36,8.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1741799490512,34.42,125.42,125.36,8.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1741799490712,34.44,125.42,125.36,8.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1741799491118,7.9768,125.39,125.36,8.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1741799491315,34.44,125.42,125.36,8.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1741799491514,71.09101077,125.42,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799492116,7.9775,125.38,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799492316,71.09101077,125.42,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799492515,36.65101077,125.4,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799492915,36.65101077,125.4,125.36,8.03362106]
["bitfinex-derivatives","SOLF0:USTF0",1741799493319,36.65101077,125.4,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799493820,7.9775,125.38,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799494221,71.09101077,125.42,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799494422,7.9771,125.39,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799494721,36.65101077,125.4,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799494921,7.9778,125.37,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799495625,36.65101077,125.4,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799496324,7.9775,125.38,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799496527,36.65101077,125.4,125.36,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1741799496728,36.65101077,125.38,125.29,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741799496929,34.34,125.37,125.29,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741799497323,34.34,125.37,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741799497633,34.34,125.37,125.29,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741799497830,7.9807,125.33,125.3,247.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741799498030,7.9807,125.33,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799498222,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799498422,8.03472106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799498727,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799499521,7.9801,125.34,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799499722,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799500721,7.9803,125.33,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799500926,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799501329,8.03492106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799501727,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799502028,7.9802,125.34,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799502522,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799503426,0.05532106,125.35,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741799503621,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799504734,0.05532106,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799504927,0.05532106,125.35,125.32,0.05294482]
["bitfinex-derivatives","SOLF0:USTF0",1741799505327,0.05532106,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741799509029,17.722,125.41,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741799509340,6.638,125.41,125.34,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799509837,7.9762,125.4,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741799510038,7.9762,125.4,125.34,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799510238,7.9762,125.4,125.37,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1741799510738,7.9762,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799511138,34.08,125.42,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799511336,34.08,125.42,125.37,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1741799511737,7.9753,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741799512443,7.9765,125.4,125.37,8.03188585]
["bitfinex-derivatives","SOLF0:USTF0",1741799513239,7.9765,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799513444,7.9755,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799513741,34.08,125.42,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799514041,34.08,125.42,125.37,8.03198585]
["bitfinex-derivatives","SOLF0:USTF0",1741799514241,34.08,125.42,125.37,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1741799514443,7.9755,125.41,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741799514742,7.9755,125.41,125.37,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1741799515244,7.9755,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741799515945,21.71525289,125.43,125.37,0.05438585]
["bitfinex-derivatives","SOLF0:USTF0",1741799516146,7.9748,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741799516342,7.9748,125.42,125.36,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799516542,7.9748,125.42,125.4,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1741799517247,21.71525289,125.45,125.4,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1741799517446,33.82,125.44,125.4,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1741799518450,41.7737,125.44,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741799518746,33.8,125.44,125.4,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1741799519553,7.9746,125.43,125.4,8.02812453]
["bitfinex-derivatives","SOLF0:USTF0",1741799520450,21.71525289,125.43,125.4,0.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1741799521258,21.71525289,125.41,125.32,24.93905289]
["bitfinex-derivatives","SOLF0:USTF0",1741799521446,7.9794,125.35,125.29,90.69097144]
["bitfinex-derivatives","SOLF0:USTF0",1741799521651,21.71525289,125.38,125.29,90.69097144]
["bitfinex-derivatives","SOLF0:USTF0",1741799521957,21.71525289,125.36,125.29,69.01571855]
["bitfinex-derivatives","SOLF0:USTF0",1741799522254,21.71525289,125.36,125.29,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799522255,55.45525289,125.36,125.29,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799522455,0.05232453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799524056,8.03212453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799524255,0.05232453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799524757,7.9803,125.33,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799525056,0.05232453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799525258,8.03232453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799525453,0.05232453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799526457,0.05232453,125.34,125.32,8.03702774]
["bitfinex-derivatives","SOLF0:USTF0",1741799527356,0.05232453,125.34,125.32,0.05662774]
["bitfinex-derivatives","SOLF0:USTF0",1741799529461,0.05232453,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741799532066,21.71525289,125.41,125.32,21.77188063]
["bitfinex-derivatives","SOLF0:USTF0",1741799532264,55.39525289,125.41,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741799532664,7.9779,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741799533372,55.39525289,125.41,125.35,8.03355427]
["bitfinex-derivatives","SOLF0:USTF0",1741799533569,7.9773,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741799533864,7.9773,125.38,125.35,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1741799534260,55.39525289,125.41,125.35,8.03325427]
["bitfinex-derivatives","SOLF0:USTF0",1741799534456,7.9779,125.37,125.35,8.03325427]
["bitfinex-derivatives","SOLF0:USTF0",1741799534667,55.39525289,125.41,125.35,8.03325427]
["bitfinex-derivatives","SOLF0:USTF0",1741799534866,55.39525289,125.41,125.35,0.05455427]
["bitfinex-derivatives","SOLF0:USTF0",1741799535262,6.1366,125.43,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741799535263,33.68,125.42,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741799535562,7.9756,125.41,125.39,0.05398367]
["bitfinex-derivatives","SOLF0:USTF0",1741799535764,33.68,125.42,125.39,0.05398367]
["bitfinex-derivatives","SOLF0:USTF0",1741799535968,7.9759,125.4,125.39,0.05398367]
["bitfinex-derivatives","SOLF0:USTF0",1741799536463,6.1366,125.43,125.39,0.05398367]
["bitfinex-derivatives","SOLF0:USTF0",1741799536866,7.9755,125.41,125.39,8.03008367]
["bitfinex-derivatives","SOLF0:USTF0",1741799537168,55.37525289,125.45,125.39,0.05398367]
["bitfinex-derivatives","SOLF0:USTF0",1741799537569,55.37525289,125.45,125.39,8.03018367]
["bitfinex-derivatives","SOLF0:USTF0",1741799537766,55.37525289,125.45,125.39,0.05398367]
["bitfinex-derivatives","SOLF0:USTF0",1741799538069,7.9747,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741799538568,7.9742,125.43,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741799539270,7.9747,125.42,125.39,8.03018367]
["bitfinex-derivatives","SOLF0:USTF0",1741799539869,7.9747,125.42,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741799540066,7.9743,125.43,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741799540465,7.9737,125.44,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741799540968,55.37525289,125.45,125.41,8.02570388]
["bitfinex-derivatives","SOLF0:USTF0",1741799541175,55.37525289,125.45,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799541565,7.9741,125.43,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799541863,3.2387,125.46,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741799542065,7.9733,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741799542269,33.66,125.46,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799542672,7.9746,125.42,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799543070,21.71525289,125.45,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799543270,33.66,125.46,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799543770,7.9736,125.44,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799544173,7.9736,125.44,125.41,8.02580388]
["bitfinex-derivatives","SOLF0:USTF0",1741799544672,24.76825289,125.49,125.41,0.05090388]
["bitfinex-derivatives","SOLF0:USTF0",1741799544874,58.42825289,125.49,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741799545172,58.42825289,125.49,125.44,0.06006058]
["bitfinex-derivatives","SOLF0:USTF0",1741799545373,7.9718,125.47,125.44,0.06006058]
["bitfinex-derivatives","SOLF0:USTF0",1741799545571,36.713,125.49,125.44,0.06006058]
["bitfinex-derivatives","SOLF0:USTF0",1741799545765,28.06585289,125.51,125.44,0.06006058]
["bitfinex-derivatives","SOLF0:USTF0",1741799545975,7.9698,125.5,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741799546370,7.9698,125.5,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799546583,7.9704,125.49,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799547370,37.02359,125.52,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799547765,7.9694,125.51,125.47,8.03044639]
["bitfinex-derivatives","SOLF0:USTF0",1741799548069,7.9694,125.51,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799548271,37.02359,125.52,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799548473,21.71525289,125.51,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799548870,7.9708,125.48,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799550574,21.71525289,125.51,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799550877,7.9704,125.49,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799551075,21.71525289,125.51,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799551277,7.9708,125.48,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799551576,21.71525289,125.51,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799551876,37.02359,125.52,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799552279,7.9708,125.48,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799552873,7.9705,125.49,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799553578,37.02359,125.52,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799553979,7.9708,125.48,125.47,0.05904639]
["bitfinex-derivatives","SOLF0:USTF0",1741799554976,55.35525289,125.49,125.4,28.17655289]
["bitfinex-derivatives","SOLF0:USTF0",1741799555181,55.35525289,125.49,125.4,40.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741799555182,7.9746,125.43,125.4,40.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741799555383,21.71525289,125.47,125.39,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741799555573,21.71525289,125.45,125.39,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741799555779,36.975,125.46,125.39,239.26]
["bitfinex-derivatives","SOLF0:USTF0",1741799556176,0.05623379,125.44,125.41,0.05822423]
["bitfinex-derivatives","SOLF0:USTF0",1741799556781,7.9746,125.42,125.41,0.05822423]
["bitfinex-derivatives","SOLF0:USTF0",1741799558778,7.9746,125.42,125.41,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799558980,7.9779,125.37,125.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741799559278,58.71205289,125.43,125.34,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741799559579,21.71525289,125.41,125.34,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741799560276,0.06053781,125.39,125.36,0.05780132]
["bitfinex-derivatives","SOLF0:USTF0",1741799561184,0.06053781,125.39,125.36,8.03580132]
["bitfinex-derivatives","SOLF0:USTF0",1741799561774,0.06053781,125.39,125.36,0.05780132]
["bitfinex-derivatives","SOLF0:USTF0",1741799562381,7.9776,125.38,125.36,0.05780132]
["bitfinex-derivatives","SOLF0:USTF0",1741799562580,0.06053781,125.39,125.36,0.05780132]
["bitfinex-derivatives","SOLF0:USTF0",1741799563077,0.06053781,125.39,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741799563485,0.06053781,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741799563782,0.06053781,125.39,125.36,55.41305421]
["bitfinex-derivatives","SOLF0:USTF0",1741799563986,7.9772,125.38,125.36,33.69780132]
["bitfinex-derivatives","SOLF0:USTF0",1741799564188,30.93442538,125.51,125.37,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799564386,21.71525289,125.49,125.41,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799564586,21.71525289,125.49,125.39,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799564886,7.9721,125.46,125.4,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741799565085,33.64,125.48,125.39,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799565283,33.64,125.48,125.41,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799565478,0.05673281,125.45,125.42,0.06002763]
["bitfinex-derivatives","SOLF0:USTF0",1741799565785,0.05673281,125.45,125.42,8.03452763]
["bitfinex-derivatives","SOLF0:USTF0",1741799566085,0.05673281,125.45,125.42,0.06002763]
["bitfinex-derivatives","SOLF0:USTF0",1741799566585,0.05673281,125.45,125.43,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799566787,33.64,125.49,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741799566980,33.64,125.49,125.43,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799567583,33.64,125.49,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741799567783,6.5347,125.5,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799568181,7.9697,125.5,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799568383,36.7603,125.51,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799568685,7.9698,125.5,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799568885,36.7603,125.51,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799569583,7.97,125.5,125.46,8.02971047]
["bitfinex-derivatives","SOLF0:USTF0",1741799569789,7.97,125.5,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799569978,36.7603,125.51,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799569979,7.9702,125.49,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799570182,58.47555289,125.51,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799570582,7.9711,125.48,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799570781,58.47555289,125.51,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799571187,7.9709,125.48,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799571384,58.47555289,125.51,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799571585,21.71525289,125.49,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799571785,7.9714,125.47,125.46,0.05771047]
["bitfinex-derivatives","SOLF0:USTF0",1741799572590,21.71525289,125.47,125.4,247.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741799572791,3.2856,125.46,125.4,247.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741799572978,55.35525289,125.45,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741799573178,58.68125289,125.45,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741799573585,8.03063737,125.43,125.41,0.05052578]
["bitfinex-derivatives","SOLF0:USTF0",1741799574090,0.05613737,125.43,125.41,0.05052578]
["bitfinex-derivatives","SOLF0:USTF0",1741799575392,7.9746,125.42,125.41,0.05052578]
["bitfinex-derivatives","SOLF0:USTF0",1741799575897,7.9766,125.39,125.34,260.91525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799576098,21.71525289,125.41,125.34,250.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741799576288,21.71525289,125.41,125.34,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799576484,33.64,125.4,125.34,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799576684,21.71525289,125.39,125.34,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1741799576891,0.05634545,125.38,125.36,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1741799577691,7.9778,125.37,125.36,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1741799578593,0.05634545,125.38,125.36,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1741799578895,21.71525289,125.42,125.36,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1741799579193,21.71525289,125.4,125.36,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1741799579496,21.71525289,125.38,125.36,0.05320718]
["bitfinex-derivatives","SOLF0:USTF0",1741799579693,33.64,125.37,125.29,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741799579995,21.71525289,125.36,125.29,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741799580192,21.71525289,125.36,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741799580389,7.9794,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741799580691,33.64,125.34,125.29,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741799580893,0.05565835,125.33,125.31,0.060615]
["bitfinex-derivatives","SOLF0:USTF0",1741799582995,0.05565835,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741799583695,21.71525289,125.4,125.36,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741799583887,21.71525289,125.42,125.34,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799584094,55.35525289,125.42,125.34,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799584294,55.35525289,125.42,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741799584596,55.35525289,125.42,125.34,24.85585289]
["bitfinex-derivatives","SOLF0:USTF0",1741799584796,0.04943963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799585498,8.02613963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799585694,0.04943963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799586296,8.02623963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799586495,0.04943963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799587088,7.9771,125.38,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799587293,33.70943963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799587294,0.04943963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799587797,21.76469252,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799588193,0.04943963,125.39,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799590396,7.9736,125.44,125.37,0.05244586]
["bitfinex-derivatives","SOLF0:USTF0",1741799590598,7.9736,125.44,125.36,294.69525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799591390,33.66,125.46,125.38,21.71525289]
["bitfinex-derivatives","SOLF0:USTF0",1741799591593,33.66,125.46,125.39,0.05236037]
["bitfinex-derivatives","SOLF0:USTF0",1741799591797,33.66,125.46,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741799592101,7.9737,125.44,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741799592293,33.66,125.46,125.42,0.0527351]
["bitfinex-derivatives","SOLF0:USTF0",1741799592499,7.974,125.43,125.42,0.0527351]
["bitfinex-derivatives","SOLF0:USTF0",1741799593206,29.68925289,125.43,125.42,0.0527351]
["bitfinex-derivatives","SOLF0:USTF0",1741799594401,55.35525289,125.43,125.36,272.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799594600,55.35525289,125.43,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741799595004,7.9757,125.41,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741799595602,0.0527351,125.4,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799595999,8.0290351,125.4,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799596710,0.0527351,125.4,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799597005,7.9765,125.39,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799597503,8.0289351,125.4,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799598105,7.9765,125.39,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799598506,0.0527351,125.4,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799598706,0.0527351,125.4,125.38,8.03350249]
["bitfinex-derivatives","SOLF0:USTF0",1741799599496,0.0527351,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741799600308,7.9734,125.44,125.38,0.05680249]
["bitfinex-derivatives","SOLF0:USTF0",1741799600501,7.9734,125.44,125.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741799600806,7.9737,125.44,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741799601000,33.64,125.46,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741799601302,21.71525289,125.45,125.39,41.6159]
["bitfinex-derivatives","SOLF0:USTF0",1741799601498,21.71525289,125.45,125.42,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1741799601904,29.68985289,125.43,125.42,0.05942467]
["bitfinex-derivatives","SOLF0:USTF0",1741799602105,55.35525289,125.43,125.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741799602297,33.64,125.43,125.32,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799602498,21.71525289,125.39,125.32,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799602706,21.71525289,125.39,125.32,271.40071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799602905,29.69195289,125.39,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741799603107,7.9767,125.39,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741799603307,0.05533785,125.39,125.36,8.02975483]
["bitfinex-derivatives","SOLF0:USTF0",1741799603509,0.05533785,125.39,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799604102,8.03183785,125.39,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799604307,0.05533785,125.39,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799605307,8.03213785,125.39,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799605609,0.05533785,125.39,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799607506,21.77059074,125.39,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799608220,7.9778,125.37,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799608406,29.69305289,125.37,125.36,0.05185483]
["bitfinex-derivatives","SOLF0:USTF0",1741799609105,29.69305289,125.37,125.3,35.16041855]
["bitfinex-derivatives","SOLF0:USTF0",1741799609106,55.35525289,125.37,125.3,65.76071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799609311,21.71525289,125.35,125.3,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799609610,21.71525289,125.33,125.3,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799609806,7.9816,125.31,125.3,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799610004,29.69685289,125.31,125.3,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799610799,0.06133502,125.32,125.29,0.05280666]
["bitfinex-derivatives","SOLF0:USTF0",1741799611010,0.06133502,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741799611407,0.06133502,125.32,125.29,0.05280666]
["bitfinex-derivatives","SOLF0:USTF0",1741799612514,0.06133502,125.32,125.29,24.87305955]
["bitfinex-derivatives","SOLF0:USTF0",1741799613112,0.06133502,125.32,125.3,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741799613315,55.35525289,125.37,125.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741799613516,21.71525289,125.39,125.31,36.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741799613810,21.71525289,125.37,125.31,36.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741799614216,21.71800937,125.37,125.31,36.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741799614407,7.9785,125.36,125.31,44.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741799614617,0.04994448,125.35,125.33,0.05834664]
["bitfinex-derivatives","SOLF0:USTF0",1741799614909,7.9807,125.33,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741799615113,33.64,125.33,125.26,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799615914,0.05098476,125.31,125.28,0.05716831]
["bitfinex-derivatives","SOLF0:USTF0",1741799616810,0.05098476,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741799617110,70.34490616,125.36,125.28,0.05716831]
["bitfinex-derivatives","SOLF0:USTF0",1741799617314,7.9803,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741799617715,7.9795,125.35,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741799617913,70.34490616,125.36,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741799618115,0.05105856,125.34,125.32,0.05551425]
["bitfinex-derivatives","SOLF0:USTF0",1741799618313,7.9803,125.33,125.32,0.05551425]
["bitfinex-derivatives","SOLF0:USTF0",1741799618511,33.66,125.33,125.26,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799619209,41.6407,125.33,125.26,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799619410,33.66,125.33,125.26,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799619611,0.055084,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741799620011,0.055084,125.31,125.28,0.05859743]
["bitfinex-derivatives","SOLF0:USTF0",1741799620211,0.055084,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741799620415,0.055084,125.31,125.28,0.05859743]
["bitfinex-derivatives","SOLF0:USTF0",1741799620918,0.055084,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741799621307,41.6386,125.36,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799621616,33.66,125.36,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799622016,33.66,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741799622515,33.71773661,125.36,125.34,8.02988513]
["bitfinex-derivatives","SOLF0:USTF0",1741799622715,33.71773661,125.36,125.34,0.05058513]
["bitfinex-derivatives","SOLF0:USTF0",1741799623814,7.979,125.35,125.34,0.05058513]
["bitfinex-derivatives","SOLF0:USTF0",1741799624421,7.9806,125.33,125.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799624920,36.70490616,125.32,125.26,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1741799625421,33.66,125.33,125.24,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799625422,36.70490616,125.3,125.24,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799625620,70.41819851,125.3,125.28,0.0611815]
["bitfinex-derivatives","SOLF0:USTF0",1741799626017,7.9829,125.29,125.28,0.0611815]
["bitfinex-derivatives","SOLF0:USTF0",1741799626412,70.41819851,125.3,125.24,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799626616,7.9844,125.27,125.24,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799626815,7.9844,125.27,125.24,40.10671855]
["bitfinex-derivatives","SOLF0:USTF0",1741799627218,70.36490616,125.3,125.24,40.10671855]
["bitfinex-derivatives","SOLF0:USTF0",1741799627421,36.70490616,125.28,125.24,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799627621,33.66,125.27,125.19,399.40007374]
["bitfinex-derivatives","SOLF0:USTF0",1741799628017,7.9864,125.24,125.19,399.40007374]
["bitfinex-derivatives","SOLF0:USTF0",1741799628625,7.9864,125.24,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741799628826,0.05718612,125.23,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741799629015,0.05718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799630026,7.988,125.21,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799631927,36.70490616,125.22,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799632220,3.20878612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799632427,0.05718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799634128,8.04428612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799634523,0.05718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799634728,0.05718612,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741799635934,0.05718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799637435,0.05718612,125.23,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741799637827,0.05718612,125.23,125.2,8.03906355]
["bitfinex-derivatives","SOLF0:USTF0",1741799638029,0.05718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799638427,33.71718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799639131,41.70418612,125.23,125.2,8.03936355]
["bitfinex-derivatives","SOLF0:USTF0",1741799639333,33.71718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799639633,7.9877,125.22,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799640238,41.70418612,125.23,125.2,8.03906355]
["bitfinex-derivatives","SOLF0:USTF0",1741799640629,0.05718612,125.23,125.2,0.05076355]
["bitfinex-derivatives","SOLF0:USTF0",1741799640931,0.05718612,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741799641123,0.05718612,125.23,125.22,41.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741799641329,7.9838,125.28,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741799641531,43.22450616,125.3,125.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799641725,6.5196,125.3,125.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799641935,7.9829,125.29,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741799642333,0.05033292,125.29,125.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799642532,36.70490616,125.28,125.26,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1741799642935,7.9841,125.27,125.26,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1741799645141,44.68870616,125.28,125.26,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1741799645346,33.71033292,125.29,125.26,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1741799645545,0.05033292,125.29,125.26,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1741799645747,8.03323292,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741799645945,0.05033292,125.29,125.26,0.05076937]
["bitfinex-derivatives","SOLF0:USTF0",1741799646345,0.05033292,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741799646947,6.0799,125.35,125.31,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741799647445,7.9808,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741799648043,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799648642,7.9813,125.32,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799648839,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799649550,7.9816,125.32,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799650146,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799650751,7.9813,125.32,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799651145,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799651345,8.03242265,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741799651546,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799651842,7.9816,125.31,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799652246,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799652955,7.9816,125.31,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799654348,6.44852265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799654552,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799654750,7.981,125.32,125.3,8.04227183]
["bitfinex-derivatives","SOLF0:USTF0",1741799655155,7.981,125.32,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799655354,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799655952,7.9814,125.32,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799656357,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799657052,0.05172265,125.33,125.31,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741799657451,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799657648,0.05172265,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741799657849,8.03212265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799658054,0.05172265,125.33,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799658455,7.9816,125.31,125.3,0.06047183]
["bitfinex-derivatives","SOLF0:USTF0",1741799658656,33.64,125.31,125.24,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1741799658956,70.34490616,125.31,125.24,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741799659259,70.34490616,125.31,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741799659456,70.34490616,125.31,125.24,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741799659656,170.0,125.38,125.23,242.684]
["bitfinex-derivatives","SOLF0:USTF0",1741799659955,36.70490616,125.33,125.24,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741799660161,33.69083433,125.32,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799660661,7.9822,125.3,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799661360,8.03223433,125.32,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799661660,0.05083433,125.32,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799662457,7.982,125.31,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799662962,0.05083433,125.32,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799663963,0.05083433,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741799664761,8.03203433,125.32,125.29,8.03791245]
["bitfinex-derivatives","SOLF0:USTF0",1741799665458,0.05083433,125.32,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799665664,7.9822,125.3,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799665867,33.64,125.31,125.29,0.05521245]
["bitfinex-derivatives","SOLF0:USTF0",1741799666066,7.9838,125.28,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741799666565,36.70490616,125.29,125.24,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741799666753,3.0569,125.3,125.23,276.324]
["bitfinex-derivatives","SOLF0:USTF0",1741799666954,39.76180616,125.3,125.23,242.684]
["bitfinex-derivatives","SOLF0:USTF0",1741799667154,7.9852,125.26,125.25,0.05111328]
["bitfinex-derivatives","SOLF0:USTF0",1741799668564,7.9844,125.27,125.25,0.05111328]
["bitfinex-derivatives","SOLF0:USTF0",1741799669061,33.69761307,125.28,125.21,54.69144013]
["bitfinex-derivatives","SOLF0:USTF0",1741799669269,33.64,125.28,125.2,36.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741799669468,33.64,125.28,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741799669667,7.9855,125.25,125.2,36.6589]
["bitfinex-derivatives","SOLF0:USTF0",1741799669865,70.34490616,125.28,125.2,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741799670071,36.70490616,125.26,125.16,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741799670368,33.69596041,125.25,125.16,36.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741799670670,33.64,125.25,125.2,0.05776901]
["bitfinex-derivatives","SOLF0:USTF0",1741799670866,0.05237729,125.22,125.2,0.05776901]
["bitfinex-derivatives","SOLF0:USTF0",1741799671571,0.05237729,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741799672269,70.34490616,125.28,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741799672564,70.34490616,125.28,125.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741799673172,36.70490616,125.26,125.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741799673468,33.69805175,125.25,125.22,0.05447331]
["bitfinex-derivatives","SOLF0:USTF0",1741799673666,7.9867,125.23,125.22,0.05447331]
["bitfinex-derivatives","SOLF0:USTF0",1741799675769,36.86725175,125.25,125.22,0.05447331]
["bitfinex-derivatives","SOLF0:USTF0",1741799676271,7.9867,125.23,125.22,0.05447331]
["bitfinex-derivatives","SOLF0:USTF0",1741799677971,7.989,125.2,125.16,36.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741799678268,7.989,125.2,125.17,247.45]
["bitfinex-derivatives","SOLF0:USTF0",1741799678470,7.9888,125.2,125.17,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799678664,7.9888,125.2,125.17,247.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741799679067,8.04981274,125.2,125.17,247.50114771]
["bitfinex-derivatives","SOLF0:USTF0",1741799679565,7.9896,125.19,125.17,239.51094771]
["bitfinex-derivatives","SOLF0:USTF0",1741799679764,0.06101274,125.2,125.17,0.05094771]
["bitfinex-derivatives","SOLF0:USTF0",1741799680160,7.9895,125.19,125.17,0.05094771]
["bitfinex-derivatives","SOLF0:USTF0",1741799680464,0.06101274,125.2,125.17,0.05094771]
["bitfinex-derivatives","SOLF0:USTF0",1741799681269,8.04991274,125.2,125.17,8.04084771]
["bitfinex-derivatives","SOLF0:USTF0",1741799681868,8.04991274,125.2,125.17,0.05094771]
["bitfinex-derivatives","SOLF0:USTF0",1741799682074,8.04991274,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741799682271,7.9899,125.18,125.17,0.05094771]
["bitfinex-derivatives","SOLF0:USTF0",1741799685172,7.9899,125.18,125.17,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799685374,44.69480616,125.18,125.17,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799685672,36.70490616,125.18,125.11,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799685974,36.70490616,125.14,125.05,358.91524948]
["bitfinex-derivatives","SOLF0:USTF0",1741799686173,70.34490616,125.14,125.05,365.28874948]
["bitfinex-derivatives","SOLF0:USTF0",1741799686375,70.4600369,125.14,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741799686571,70.4600369,125.14,125.05,365.28874948]
["bitfinex-derivatives","SOLF0:USTF0",1741799686768,7.9936,125.13,125.09,0.06043095]
["bitfinex-derivatives","SOLF0:USTF0",1741799686975,0.06069441,125.11,125.09,0.06043095]
["bitfinex-derivatives","SOLF0:USTF0",1741799687874,21.80106053,125.1,125.05,85.65524948]
["bitfinex-derivatives","SOLF0:USTF0",1741799688073,21.80106053,125.07,125.05,85.65524948]
["bitfinex-derivatives","SOLF0:USTF0",1741799688274,21.81974599,125.08,125.01,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741799688478,36.84795619,125.1,125.01,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741799689287,0.05980604,125.07,125.04,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1741799689869,0.05980604,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741799690177,33.66,125.11,125.04,0.05481956]
["bitfinex-derivatives","SOLF0:USTF0",1741799690580,33.66,125.11,125.07,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741799690775,33.66,125.11,125.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799691074,33.66,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741799691281,7.9933,125.13,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741799691473,0.05230892,125.11,125.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799691673,0.05230892,125.11,125.1,0.0549776]
["bitfinex-derivatives","SOLF0:USTF0",1741799691972,0.05230892,125.11,125.07,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1741799692178,0.05230892,125.11,125.09,0.05266502]
["bitfinex-derivatives","SOLF0:USTF0",1741799693077,0.05230892,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741799693285,36.84795619,125.18,125.09,33.71266502]
["bitfinex-derivatives","SOLF0:USTF0",1741799693478,36.84795619,125.18,125.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799693678,7.9922,125.15,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741799694070,7.9922,125.15,125.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799694276,36.84795619,125.16,125.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799694471,0.060967,125.13,125.11,0.05264428]
["bitfinex-derivatives","SOLF0:USTF0",1741799694883,0.060967,125.13,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741799695885,0.060967,125.13,125.11,8.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1741799696081,0.060967,125.13,125.11,0.05264428]
["bitfinex-derivatives","SOLF0:USTF0",1741799696682,0.060967,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741799699883,7.9896,125.19,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741799700182,36.84795619,125.17,125.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799700382,36.84795619,125.15,125.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799701080,0.05480871,125.13,125.11,0.05801871]
["bitfinex-derivatives","SOLF0:USTF0",1741799702288,0.05480871,125.13,125.11,8.05231871]
["bitfinex-derivatives","SOLF0:USTF0",1741799702582,0.05480871,125.13,125.11,0.05801871]
["bitfinex-derivatives","SOLF0:USTF0",1741799702786,7.9937,125.12,125.11,0.05801871]
["bitfinex-derivatives","SOLF0:USTF0",1741799703392,7.9937,125.12,125.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799703393,7.9952,125.1,125.05,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799703688,36.84795619,125.13,125.05,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1741799703988,36.84795619,125.11,125.05,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799704386,36.84795619,125.13,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741799704587,0.05330035,125.09,125.07,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1741799705083,0.05330035,125.09,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741799705290,46.48315619,125.16,125.07,33.71372425]
["bitfinex-derivatives","SOLF0:USTF0",1741799705484,36.84795619,125.18,125.07,70.50795619]
["bitfinex-derivatives","SOLF0:USTF0",1741799705885,7.9922,125.15,125.07,70.50795619]
["bitfinex-derivatives","SOLF0:USTF0",1741799706290,36.84795619,125.18,125.07,70.50795619]
["bitfinex-derivatives","SOLF0:USTF0",1741799706485,0.05326017,125.12,125.1,0.05391231]
["bitfinex-derivatives","SOLF0:USTF0",1741799706688,36.84795619,125.18,125.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799706885,0.05305511,125.12,125.1,33.71612471]
["bitfinex-derivatives","SOLF0:USTF0",1741799707087,36.84795619,125.18,125.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799707386,0.05748778,125.12,125.1,33.71378934]
["bitfinex-derivatives","SOLF0:USTF0",1741799707691,0.05628909,125.15,125.13,0.0553839]
["bitfinex-derivatives","SOLF0:USTF0",1741799707880,36.84795619,125.18,125.11,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741799708081,0.0513238,125.15,125.13,8.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1741799708281,0.0513238,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799710086,8.0437238,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799710290,0.0513238,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799710496,21.84626615,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799711295,7.9924,125.14,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799711991,21.84626615,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799713392,0.0513238,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799714297,8.0435238,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799714696,21.84626615,125.15,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799714896,7.9924,125.14,125.13,0.05234333]
["bitfinex-derivatives","SOLF0:USTF0",1741799715199,21.84626615,125.15,125.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799715387,7.9945,125.11,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741799715592,21.79494235,125.13,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741799715996,7.9943,125.12,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741799716197,21.79494235,125.13,125.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799716400,55.4593882,125.16,125.08,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799716597,0.05459892,125.12,125.09,0.05366025]
["bitfinex-derivatives","SOLF0:USTF0",1741799716796,0.05459892,125.12,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741799717499,70.46527504,125.19,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741799717696,70.46527504,125.19,125.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799718002,36.80527504,125.17,125.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799718500,36.80527504,125.17,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741799718699,0.0612902,125.15,125.13,8.05367645]
["bitfinex-derivatives","SOLF0:USTF0",1741799718899,0.0612902,125.15,125.13,0.06107645]
["bitfinex-derivatives","SOLF0:USTF0",1741799719601,8.0534902,125.15,125.13,0.06107645]
["bitfinex-derivatives","SOLF0:USTF0",1741799719797,0.0612902,125.15,125.13,0.06107645]
["bitfinex-derivatives","SOLF0:USTF0",1741799720394,0.0612902,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741799721398,7.9897,125.19,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741799721601,3.1552,125.2,125.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799721996,7.9906,125.17,125.14,41.6521]
["bitfinex-derivatives","SOLF0:USTF0",1741799722302,3.1552,125.2,125.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799722503,0.06006818,125.17,125.14,33.71588463]
["bitfinex-derivatives","SOLF0:USTF0",1741799722901,0.06006818,125.17,125.14,41.70808463]
["bitfinex-derivatives","SOLF0:USTF0",1741799723101,0.06006818,125.17,125.14,33.71588463]
["bitfinex-derivatives","SOLF0:USTF0",1741799723800,3.3214,125.24,125.15,36.80527504]
["bitfinex-derivatives","SOLF0:USTF0",1741799724099,7.987,125.23,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741799724301,17.76836953,125.25,125.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799724504,36.80527504,125.27,125.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799724805,7.9858,125.25,125.2,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741799724993,0.05363715,125.24,125.22,0.05403645]
["bitfinex-derivatives","SOLF0:USTF0",1741799725195,0.05363715,125.24,125.22,33.71403645]
["bitfinex-derivatives","SOLF0:USTF0",1741799726505,0.05363715,125.24,125.22,41.70103645]
["bitfinex-derivatives","SOLF0:USTF0",1741799727007,0.05363715,125.24,125.22,33.71403645]
["bitfinex-derivatives","SOLF0:USTF0",1741799727307,0.05363715,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741799727507,54.57364457,125.31,125.22,33.71403645]
["bitfinex-derivatives","SOLF0:USTF0",1741799727805,54.57364457,125.31,125.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799728007,36.80527504,125.31,125.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799728407,36.80527504,125.31,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741799728602,0.04922909,125.28,125.25,0.05586719]
["bitfinex-derivatives","SOLF0:USTF0",1741799728808,0.04922909,125.28,125.25,33.69586719]
["bitfinex-derivatives","SOLF0:USTF0",1741799728999,8.03282909,125.28,125.25,41.68086719]
["bitfinex-derivatives","SOLF0:USTF0",1741799729402,0.04922909,125.28,125.25,33.69586719]
["bitfinex-derivatives","SOLF0:USTF0",1741799730003,66.02647504,125.33,125.26,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741799730304,7.9813,125.32,125.26,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741799730512,7.9813,125.32,125.26,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1741799730708,7.9812,125.32,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741799731108,7.9812,125.32,125.29,0.05849294]
["bitfinex-derivatives","SOLF0:USTF0",1741799731305,36.80527504,125.33,125.29,0.05849294]
["bitfinex-derivatives","SOLF0:USTF0",1741799731915,7.9822,125.3,125.29,0.05849294]
["bitfinex-derivatives","SOLF0:USTF0",1741799735113,33.62,125.3,125.22,276.4983]
["bitfinex-derivatives","SOLF0:USTF0",1741799736009,36.80527504,125.29,125.22,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799736210,36.80527504,125.27,125.18,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1741799736515,3.1435,125.26,125.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741799736711,0.05849294,125.24,125.21,0.05253507]
["bitfinex-derivatives","SOLF0:USTF0",1741799737118,0.05849294,125.24,125.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741799737917,6.2769,125.28,125.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741799738318,3.2425,125.28,125.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741799738516,33.62,125.3,125.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741799738715,33.62,125.3,125.22,55.3633245]
["bitfinex-derivatives","SOLF0:USTF0",1741799738910,41.6026,125.3,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741799739114,7.9826,125.3,125.25,0.06076379]
["bitfinex-derivatives","SOLF0:USTF0",1741799739313,21.7433245,125.31,125.25,0.06076379]
["bitfinex-derivatives","SOLF0:USTF0",1741799740017,21.7433245,125.31,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741799740414,33.62,125.32,125.25,33.68076379]
["bitfinex-derivatives","SOLF0:USTF0",1741799740620,33.62,125.32,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741799741219,27.8126245,125.33,125.28,8.03693751]
["bitfinex-derivatives","SOLF0:USTF0",1741799741418,27.8126245,125.33,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799741920,7.9813,125.32,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799742720,35.7932245,125.33,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799742910,27.8126245,125.33,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799743113,27.8126245,125.33,125.29,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741799744016,6.0693,125.33,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799744419,14.0497,125.33,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799744914,6.0693,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741799745122,6.0693,125.33,125.28,0.05363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799745314,36.7635,125.34,125.28,33.67363751]
["bitfinex-derivatives","SOLF0:USTF0",1741799745523,28.2643245,125.37,125.28,55.41696201]
["bitfinex-derivatives","SOLF0:USTF0",1741799745718,61.8843245,125.37,125.28,55.3633245]
["bitfinex-derivatives","SOLF0:USTF0",1741799745928,7.9799,125.34,125.31,0.05942591]
["bitfinex-derivatives","SOLF0:USTF0",1741799746224,61.8843245,125.37,125.31,0.05942591]
["bitfinex-derivatives","SOLF0:USTF0",1741799746723,40.141,125.37,125.31,0.05942591]
["bitfinex-derivatives","SOLF0:USTF0",1741799746928,61.8843245,125.37,125.31,0.05942591]
["bitfinex-derivatives","SOLF0:USTF0",1741799747130,61.8843245,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799747131,36.2425245,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799747424,28.2643245,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799747626,6.521,125.37,125.34,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741799747927,3.2708,125.37,125.34,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741799749526,7.9785,125.36,125.34,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741799749726,3.1592,125.38,125.34,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741799750120,11.1367,125.38,125.34,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741799750421,36.907,125.4,125.34,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741799750622,11.2833,125.4,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741799750827,3.307,125.4,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741799751027,3.307,125.4,125.37,0.06078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799751326,11.2829,125.4,125.37,0.06078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799751731,3.307,125.4,125.37,0.06078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799752027,3.1008,125.43,125.37,33.66078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799752425,7.9749,125.42,125.37,33.66078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799752625,3.1008,125.43,125.37,33.66078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799752822,7.9771,125.38,125.37,0.06078336]
["bitfinex-derivatives","SOLF0:USTF0",1741799754033,21.7433245,125.39,125.32,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799754441,33.6,125.38,125.32,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799754638,3.1277,125.4,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741799754839,7.9767,125.39,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741799755244,0.05294338,125.38,125.35,0.05733181]
["bitfinex-derivatives","SOLF0:USTF0",1741799755739,0.05294338,125.38,125.36,21.7433245]
["bitfinex-derivatives","SOLF0:USTF0",1741799756135,0.05294338,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741799756639,7.9749,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741799756938,43.6454245,125.45,125.38,55.3233245]
["bitfinex-derivatives","SOLF0:USTF0",1741799756939,21.9021,125.45,125.38,55.3233245]
["bitfinex-derivatives","SOLF0:USTF0",1741799757142,18.85,125.45,125.38,55.3233245]
["bitfinex-derivatives","SOLF0:USTF0",1741799757331,18.85,125.45,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741799757533,18.85,125.45,125.38,55.3233245]
["bitfinex-derivatives","SOLF0:USTF0",1741799757739,7.9728,125.45,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741799757941,3.0408,125.47,125.4,21.79934098]
["bitfinex-derivatives","SOLF0:USTF0",1741799758130,3.0408,125.47,125.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799758329,7.9727,125.46,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741799758533,21.67825629,125.48,125.43,0.06014354]
["bitfinex-derivatives","SOLF0:USTF0",1741799758742,3.0408,125.47,125.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799758942,36.66482579,125.42,125.32,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1741799759242,36.66482579,125.4,125.32,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1741799759435,7.9785,125.36,125.32,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1741799759637,36.66482579,125.38,125.31,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799759835,0.05488568,125.35,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799760335,7.98,125.34,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799761140,0.05488568,125.35,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799761939,7.9797,125.34,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799762437,0.05488568,125.35,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799764843,7.9797,125.34,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799765033,0.05488568,125.35,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799765938,7.9797,125.34,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799766135,0.05488568,125.35,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799767040,0.05488568,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741799767240,432.36,125.5,125.33,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1741799767443,36.66482579,125.42,125.33,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1741799767644,7.9768,125.39,125.33,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1741799767842,36.66482579,125.42,125.33,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1741799768142,36.66482579,125.4,125.33,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1741799768443,36.66482579,125.4,125.36,0.05154217]
["bitfinex-derivatives","SOLF0:USTF0",1741799768641,7.9778,125.37,125.36,0.05154217]
["bitfinex-derivatives","SOLF0:USTF0",1741799769438,36.66482579,125.38,125.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799769639,7.9781,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741799769840,7.9781,125.37,125.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799770141,36.66482579,125.38,125.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799770542,0.05581731,125.36,125.34,0.05862555]
["bitfinex-derivatives","SOLF0:USTF0",1741799771239,7.979,125.35,125.34,0.05862555]
["bitfinex-derivatives","SOLF0:USTF0",1741799771446,0.05581731,125.36,125.34,0.05862555]
["bitfinex-derivatives","SOLF0:USTF0",1741799771846,7.979,125.35,125.34,0.05862555]
["bitfinex-derivatives","SOLF0:USTF0",1741799772944,36.66482579,125.34,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741799773138,0.05581731,125.36,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741799773139,36.66482579,125.36,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741799773535,40.133,125.37,125.28,36.66482579]
["bitfinex-derivatives","SOLF0:USTF0",1741799773735,7.9797,125.34,125.28,36.66482579]
["bitfinex-derivatives","SOLF0:USTF0",1741799773935,0.05215721,125.34,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799774140,0.05215721,125.34,125.31,8.03812561]
["bitfinex-derivatives","SOLF0:USTF0",1741799774342,7.9803,125.33,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799774640,36.716983,125.34,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799775643,7.981,125.32,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799776844,7.9806,125.33,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799777046,70.296983,125.34,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799777346,7.981,125.32,125.31,0.05682561]
["bitfinex-derivatives","SOLF0:USTF0",1741799777735,36.66482579,125.32,125.27,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1741799777941,7.9851,125.26,125.23,125.76236803]
["bitfinex-derivatives","SOLF0:USTF0",1741799778246,36.66482579,125.3,125.23,117.77596803]
["bitfinex-derivatives","SOLF0:USTF0",1741799778448,7.9851,125.26,125.23,125.76226803]
["bitfinex-derivatives","SOLF0:USTF0",1741799778645,39.80012579,125.3,125.22,65.70071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799778836,36.66482579,125.28,125.22,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799779040,7.9867,125.23,125.22,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799780247,0.05192836,125.24,125.22,32.12071855]
["bitfinex-derivatives","SOLF0:USTF0",1741799781744,0.05192836,125.24,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799783746,0.05192836,125.24,125.21,8.04035825]
["bitfinex-derivatives","SOLF0:USTF0",1741799784145,0.05192836,125.24,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799785347,8.03852836,125.24,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799785540,0.05192836,125.24,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799785737,0.05192836,125.24,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741799785938,0.05192836,125.24,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799786246,7.987,125.23,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799786445,0.05192836,125.24,125.21,0.05295825]
["bitfinex-derivatives","SOLF0:USTF0",1741799786643,2.836e-05,125.24,125.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799786840,6.5249,125.32,125.22,70.26482579]
["bitfinex-derivatives","SOLF0:USTF0",1741799787043,3.0732,125.34,125.26,36.66482579]
["bitfinex-derivatives","SOLF0:USTF0",1741799787238,6.5249,125.37,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741799787451,43.18972579,125.37,125.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799787646,43.18972579,125.37,125.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799787846,7.9789,125.36,125.33,0.05182049]
["bitfinex-derivatives","SOLF0:USTF0",1741799788145,0.05375874,125.35,125.33,0.05182049]
["bitfinex-derivatives","SOLF0:USTF0",1741799790244,0.05375874,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741799790546,0.05375874,125.35,125.33,0.05182049]
["bitfinex-derivatives","SOLF0:USTF0",1741799790947,0.05375874,125.35,125.33,8.03182049]
["bitfinex-derivatives","SOLF0:USTF0",1741799791146,0.05375874,125.35,125.33,0.05182049]
["bitfinex-derivatives","SOLF0:USTF0",1741799791540,0.05375874,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741799791750,0.05375874,125.35,125.34,41.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741799793043,0.00043302,125.35,125.34,41.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741799793446,21.83,125.39,125.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741799793841,21.83,125.39,125.35,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741799794047,46.05112579,125.49,125.37,36.66482579]
["bitfinex-derivatives","SOLF0:USTF0",1741799794251,46.05112579,125.49,125.37,276.12482579]
["bitfinex-derivatives","SOLF0:USTF0",1741799794454,46.05112579,125.49,125.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799794751,0.05657824,125.44,125.42,0.05313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799794946,7.9718,125.47,125.42,33.63313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799795156,0.05978665,125.44,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741799795348,9.3863,125.49,125.42,33.63313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799795547,0.05867378,125.45,125.42,33.63313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799795749,0.05867378,125.45,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741799797953,0.05867378,125.45,125.42,8.02743225]
["bitfinex-derivatives","SOLF0:USTF0",1741799798151,0.05867378,125.45,125.42,41.58743225]
["bitfinex-derivatives","SOLF0:USTF0",1741799798346,0.05867378,125.45,125.42,33.61313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799798553,0.05867378,125.45,125.42,41.58763225]
["bitfinex-derivatives","SOLF0:USTF0",1741799799051,0.05867378,125.45,125.42,33.61313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799799557,0.05867378,125.45,125.42,0.05313225]
["bitfinex-derivatives","SOLF0:USTF0",1741799799753,0.05867378,125.45,125.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799801554,0.05867378,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741799801756,0.05867378,125.45,125.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799802347,8.03177378,125.45,125.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799802553,0.05867378,125.45,125.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799804156,0.05867378,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741799805067,3.59919,125.52,125.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799805359,3.59919,125.52,125.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799805860,7.9699,125.5,125.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799806261,3.59919,125.52,125.45,0.05994857]
["bitfinex-derivatives","SOLF0:USTF0",1741799806463,7.969,125.51,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741799806662,3.59919,125.52,125.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799806864,3.59919,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799807565,7.9692,125.51,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799807863,3.59919,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799808567,7.9695,125.51,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799808862,3.59919,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799809063,3.59919,125.52,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741799809367,3.59919,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799809665,11.56749,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799810065,11.56749,125.52,125.48,8.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1741799810562,3.59919,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799810771,3.59919,125.52,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741799811261,3.59919,125.52,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741799811767,3.59919,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799811964,3.59919,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741799812566,0.30439,125.52,125.48,0.05798283]
["bitfinex-derivatives","SOLF0:USTF0",1741799812770,0.30439,125.52,125.49,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799813565,52.15240048,125.58,125.49,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799813566,19.2,125.58,125.5,32.95240048]
["bitfinex-derivatives","SOLF0:USTF0",1741799813772,19.2,125.58,125.51,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741799813964,19.2,125.58,125.53,0.0530835]
["bitfinex-derivatives","SOLF0:USTF0",1741799814167,19.2,125.58,125.53,8.0203835]
["bitfinex-derivatives","SOLF0:USTF0",1741799814366,19.2,125.58,125.53,0.0530835]
["bitfinex-derivatives","SOLF0:USTF0",1741799814666,32.95240048,125.6,125.53,0.0530835]
["bitfinex-derivatives","SOLF0:USTF0",1741799814869,7.9655,125.57,125.53,8.0203835]
["bitfinex-derivatives","SOLF0:USTF0",1741799815070,32.95240048,125.6,125.53,0.0530835]
["bitfinex-derivatives","SOLF0:USTF0",1741799815270,7.9647,125.58,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741799815671,7.9647,125.58,125.55,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1741799815970,14.1662,125.61,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741799816166,6.2031,125.61,125.55,33.5941251]
["bitfinex-derivatives","SOLF0:USTF0",1741799816465,6.2031,125.61,125.55,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1741799816871,0.3365,125.59,125.55,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1741799817476,0.3365,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741799817975,0.3365,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741799818367,0.3365,125.59,125.55,33.5941251]
["bitfinex-derivatives","SOLF0:USTF0",1741799819169,0.3365,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741799819363,0.3365,125.59,125.55,33.5941251]
["bitfinex-derivatives","SOLF0:USTF0",1741799819574,0.3365,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741799820774,0.3365,125.59,125.55,33.5941251]
["bitfinex-derivatives","SOLF0:USTF0",1741799820775,0.3365,125.59,125.55,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1741799821766,33.8565,125.59,125.55,0.0541251]
["bitfinex-derivatives","SOLF0:USTF0",1741799822469,32.95240048,125.57,125.45,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1741799822664,32.95240048,125.54,125.45,272.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799822871,6.3561,125.53,125.45,272.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799823276,6.3561,125.53,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741799823473,6.3561,125.53,125.46,32.95240048]
["bitfinex-derivatives","SOLF0:USTF0",1741799823675,6.40767667,125.53,125.5,0.05936103]
["bitfinex-derivatives","SOLF0:USTF0",1741799824070,6.41567891,125.53,125.5,0.05936103]
["bitfinex-derivatives","SOLF0:USTF0",1741799824472,14.38357891,125.53,125.5,0.05936103]
["bitfinex-derivatives","SOLF0:USTF0",1741799824673,6.41567891,125.53,125.5,0.05936103]
["bitfinex-derivatives","SOLF0:USTF0",1741799824870,0.05957891,125.53,125.5,0.05936103]
["bitfinex-derivatives","SOLF0:USTF0",1741799825174,0.05957891,125.53,125.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799825367,0.3365,125.59,125.52,65.90480096]
["bitfinex-derivatives","SOLF0:USTF0",1741799825571,0.3365,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741799825773,6.3513,125.66,125.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741799825975,3.3125,125.66,125.58,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741799826176,11.0002,125.63,125.58,42.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741799826377,11.0002,125.63,125.59,0.0600131]
["bitfinex-derivatives","SOLF0:USTF0",1741799826573,3.0388,125.63,125.59,0.0600131]
["bitfinex-derivatives","SOLF0:USTF0",1741799826779,3.3022,125.62,125.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799827280,7.9632,125.6,125.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799827479,3.3022,125.62,125.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799827677,36.25460048,125.62,125.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741799827871,7.9648,125.58,125.57,0.05980303]
["bitfinex-derivatives","SOLF0:USTF0",1741799828280,3.3294,125.59,125.57,0.05980303]
["bitfinex-derivatives","SOLF0:USTF0",1741799829475,7.9665,125.55,125.53,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1741799829783,32.95240048,125.58,125.49,65.91117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799830176,3.3294,125.59,125.49,65.91117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799830378,3.3294,125.59,125.5,32.95240048]
["bitfinex-derivatives","SOLF0:USTF0",1741799830578,0.05920063,125.55,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741799830780,3.3294,125.59,125.54,41.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741799831079,0.05457654,125.56,125.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741799832877,7.967,125.54,125.53,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1741799834178,7.969,125.51,125.48,65.89117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799834779,3.0866,125.55,125.48,65.89117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799834981,36.03900048,125.55,125.48,31.97117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799835178,32.95240048,125.53,125.48,31.97117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799835380,3.1177,125.52,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799835981,7.9689,125.51,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799836177,3.1177,125.52,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799836790,0.05690108,125.53,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799836979,7.9686,125.52,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799837185,0.05690108,125.53,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799837483,0.05690108,125.53,125.5,8.0283202]
["bitfinex-derivatives","SOLF0:USTF0",1741799837690,0.05690108,125.53,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799839090,7.9689,125.51,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799839387,0.05690108,125.53,125.5,0.0589202]
["bitfinex-derivatives","SOLF0:USTF0",1741799839785,33.9,125.52,125.44,39.94427557]
["bitfinex-derivatives","SOLF0:USTF0",1741799839988,32.95240048,125.51,125.44,39.94427557]
["bitfinex-derivatives","SOLF0:USTF0",1741799840188,32.95240048,125.51,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741799840491,7.9708,125.48,125.43,390.10764375]
["bitfinex-derivatives","SOLF0:USTF0",1741799840692,32.95240048,125.51,125.43,390.10764375]
["bitfinex-derivatives","SOLF0:USTF0",1741799840894,0.05191032,125.48,125.46,0.05109537]
["bitfinex-derivatives","SOLF0:USTF0",1741799841395,0.05191032,125.48,125.43,364.18154375]
["bitfinex-derivatives","SOLF0:USTF0",1741799841588,40.46231032,125.48,125.43,356.20764375]
["bitfinex-derivatives","SOLF0:USTF0",1741799841788,32.95240048,125.47,125.43,356.20764375]
["bitfinex-derivatives","SOLF0:USTF0",1741799841991,7.9733,125.44,125.43,117.22764375]
["bitfinex-derivatives","SOLF0:USTF0",1741799842288,32.95240048,125.47,125.41,213.14117047]
["bitfinex-derivatives","SOLF0:USTF0",1741799842492,7.9744,125.43,125.39,73.80727557]
["bitfinex-derivatives","SOLF0:USTF0",1741799842689,33.82,125.44,125.39,31.97117557]
["bitfinex-derivatives","SOLF0:USTF0",1741799842888,0.06100008,125.42,125.4,0.05875788]
["bitfinex-derivatives","SOLF0:USTF0",1741799843090,32.95240048,125.41,125.38,41.70927168]
["bitfinex-derivatives","SOLF0:USTF0",1741799843596,7.9759,125.4,125.38,41.70927168]
["bitfinex-derivatives","SOLF0:USTF0",1741799843792,32.95240048,125.41,125.38,41.70927168]
["bitfinex-derivatives","SOLF0:USTF0",1741799844090,7.9759,125.4,125.38,41.70927168]
["bitfinex-derivatives","SOLF0:USTF0",1741799844290,32.95240048,125.41,125.38,41.76775695]
["bitfinex-derivatives","SOLF0:USTF0",1741799844497,32.95240048,125.39,125.35,134.50017329]
["bitfinex-derivatives","SOLF0:USTF0",1741799844693,32.95240048,125.39,125.32,75.44927168]
["bitfinex-derivatives","SOLF0:USTF0",1741799844894,7.9761,125.4,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741799845085,66.69240048,125.41,125.32,75.44927168]
["bitfinex-derivatives","SOLF0:USTF0",1741799845285,33.9,125.44,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741799845489,33.9,125.44,125.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741799845789,7.9756,125.41,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799846099,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799846396,0.0607684,125.42,125.39,8.03671979]
["bitfinex-derivatives","SOLF0:USTF0",1741799846597,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799847891,7.9759,125.4,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799848693,7.9756,125.41,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799848900,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799849398,0.0607684,125.42,125.39,8.03641979]
["bitfinex-derivatives","SOLF0:USTF0",1741799849595,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799849989,0.0607684,125.42,125.39,8.03651979]
["bitfinex-derivatives","SOLF0:USTF0",1741799850192,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799850993,0.0607684,125.42,125.39,8.03641979]
["bitfinex-derivatives","SOLF0:USTF0",1741799851198,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799851399,0.0607684,125.42,125.39,33.80031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799851598,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799851999,7.9752,125.41,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799852200,0.0607684,125.42,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799853297,7.9759,125.4,125.39,0.06031979]
["bitfinex-derivatives","SOLF0:USTF0",1741799855700,7.9759,125.4,125.39,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799855903,41.6959,125.4,125.39,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799856104,32.95240048,125.39,125.33,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1741799856500,7.9784,125.36,125.33,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1741799856701,32.95240048,125.39,125.33,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1741799857105,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799857806,7.9787,125.36,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799859412,7.9784,125.36,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799865910,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799866617,7.9784,125.36,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799867918,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799869114,0.05717254,125.37,125.35,8.03525295]
["bitfinex-derivatives","SOLF0:USTF0",1741799869312,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799869913,8.03547254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799871320,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799871917,0.05717254,125.37,125.35,8.03555295]
["bitfinex-derivatives","SOLF0:USTF0",1741799872218,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799872520,0.05717254,125.37,125.35,8.03545295]
["bitfinex-derivatives","SOLF0:USTF0",1741799872719,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799874219,0.05717254,125.37,125.35,8.03545295]
["bitfinex-derivatives","SOLF0:USTF0",1741799874419,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799875021,7.9784,125.36,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799876922,8.03527254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799877122,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799878224,0.05717254,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741799878622,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799878825,8.03507254,125.37,125.35,8.03545295]
["bitfinex-derivatives","SOLF0:USTF0",1741799879026,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799879426,8.03527254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799879726,0.05717254,125.37,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799879927,7.9784,125.36,125.35,0.05675295]
["bitfinex-derivatives","SOLF0:USTF0",1741799881024,7.9784,125.36,125.31,245.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741799881025,7.9818,125.31,125.29,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1741799881226,20.63228885,125.34,125.29,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1741799881615,6.2658,125.35,125.29,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1741799881819,57.40578885,125.36,125.29,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1741799882022,54.21228885,125.36,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741799882221,0.05661058,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741799882422,0.05661058,125.34,125.31,0.06086279]
["bitfinex-derivatives","SOLF0:USTF0",1741799882624,0.05661058,125.34,125.31,3.36546279]
["bitfinex-derivatives","SOLF0:USTF0",1741799883217,0.05661058,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741799883423,0.05661058,125.34,125.32,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1741799883823,0.05661058,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741799884427,0.05661058,125.34,125.32,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1741799884623,0.05661058,125.34,125.31,0.06086279]
["bitfinex-derivatives","SOLF0:USTF0",1741799885433,7.981,125.32,125.31,0.06086279]
["bitfinex-derivatives","SOLF0:USTF0",1741799885628,66.581751,125.33,125.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799885826,7.9822,125.3,125.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799886228,33.58,125.33,125.29,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799886729,33.58,125.33,125.3,0.05681508]
["bitfinex-derivatives","SOLF0:USTF0",1741799886928,7.9816,125.31,125.3,0.05681508]
["bitfinex-derivatives","SOLF0:USTF0",1741799887828,7.9816,125.31,125.3,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799888535,8.03630135,125.32,125.3,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799888930,0.05520135,125.32,125.3,7.98211508]
["bitfinex-derivatives","SOLF0:USTF0",1741799889140,0.05520135,125.32,125.3,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799890537,33.58,125.37,125.3,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741799890833,6.283,125.39,125.29,42.600661]
["bitfinex-derivatives","SOLF0:USTF0",1741799891033,6.283,125.39,125.31,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799891034,3.0348,125.39,125.31,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799891331,194.76241832,125.42,125.33,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799891531,177.80020521,125.42,125.33,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799891731,0.05334411,125.38,125.35,0.06137007]
["bitfinex-derivatives","SOLF0:USTF0",1741799892734,0.05334411,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741799892940,0.05334411,125.38,125.35,0.06137007]
["bitfinex-derivatives","SOLF0:USTF0",1741799893540,0.05334411,125.38,125.35,33.64137007]
["bitfinex-derivatives","SOLF0:USTF0",1741799893834,19.43,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741799894927,72.98432629,125.5,125.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799894928,36.036851,125.49,125.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799895127,39.9198,125.48,125.39,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799895334,6.3398,125.48,125.39,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799895541,7.9718,125.47,125.43,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741799895839,3.0351,125.49,125.41,66.581751]
["bitfinex-derivatives","SOLF0:USTF0",1741799896041,55.87243406,125.5,125.42,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741799896234,55.87243406,125.5,125.44,0.05214191]
["bitfinex-derivatives","SOLF0:USTF0",1741799896235,0.05804088,125.46,125.44,0.05214191]
["bitfinex-derivatives","SOLF0:USTF0",1741799896435,0.05804088,125.46,125.45,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741799898334,0.05804088,125.46,125.44,0.05214191]
["bitfinex-derivatives","SOLF0:USTF0",1741799898542,7.9727,125.45,125.44,0.05214191]
["bitfinex-derivatives","SOLF0:USTF0",1741799898730,0.05804088,125.46,125.44,0.05214191]
["bitfinex-derivatives","SOLF0:USTF0",1741799899637,0.05804088,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741799900035,33.001751,125.56,125.45,40.981751]
["bitfinex-derivatives","SOLF0:USTF0",1741799900334,69.895851,125.56,125.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741799900641,3.3341,125.56,125.47,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799901035,3.3341,125.56,125.48,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741799901236,0.05384512,125.53,125.5,0.05722359]
["bitfinex-derivatives","SOLF0:USTF0",1741799901531,36.353551,125.6,125.5,33.61722359]
["bitfinex-derivatives","SOLF0:USTF0",1741799901736,39.687651,125.6,125.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741799901942,6.6859,125.6,125.51,272.281751]
["bitfinex-derivatives","SOLF0:USTF0",1741799902141,3.3341,125.6,125.51,272.281751]
["bitfinex-derivatives","SOLF0:USTF0",1741799902340,7.9642,125.59,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741799902736,8.01833555,125.58,125.56,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1741799903139,0.05383555,125.58,125.56,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1741799904643,8.01863555,125.58,125.56,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1741799904844,0.05383555,125.58,125.56,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1741799906846,0.05383555,125.58,125.56,8.0181841]
["bitfinex-derivatives","SOLF0:USTF0",1741799907142,0.05383555,125.58,125.56,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1741799907342,0.05383555,125.58,125.56,8.0177841]
["bitfinex-derivatives","SOLF0:USTF0",1741799907643,0.05383555,125.58,125.56,0.0524841]
["bitfinex-derivatives","SOLF0:USTF0",1741799907840,3.179,125.63,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741799908140,33.001751,125.66,125.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741799908340,33.001751,125.7,125.57,66.541751]
["bitfinex-derivatives","SOLF0:USTF0",1741799908542,7.9591,125.67,125.59,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799908740,3.1139,125.7,125.61,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799908940,3.1139,125.7,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741799909142,7.9594,125.66,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799909343,3.1139,125.7,125.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799909744,36.115651,125.7,125.6,245.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741799909944,36.115651,125.7,125.62,41.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741799910349,0.05609569,125.67,125.65,0.05304653]
["bitfinex-derivatives","SOLF0:USTF0",1741799910847,0.05609569,125.67,125.65,33.57304653]
["bitfinex-derivatives","SOLF0:USTF0",1741799911051,39.216451,125.74,125.65,33.57304653]
["bitfinex-derivatives","SOLF0:USTF0",1741799911245,72.736451,125.74,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799911749,33.001751,125.72,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741799912248,0.05261753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799912651,7.9586,125.68,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799918450,0.05261753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799918651,7.9577,125.69,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799919144,7.9581,125.68,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799920246,0.05261753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799920648,0.05261753,125.7,125.67,8.01041904]
["bitfinex-derivatives","SOLF0:USTF0",1741799920649,8.00941753,125.7,125.67,8.01041904]
["bitfinex-derivatives","SOLF0:USTF0",1741799920850,8.00941753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799921355,0.05261753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799922049,7.9578,125.69,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799922950,7.9581,125.68,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799923350,0.05261753,125.7,125.67,8.01051904]
["bitfinex-derivatives","SOLF0:USTF0",1741799923545,0.05261753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799923949,7.9581,125.68,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799924150,0.05261753,125.7,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799924950,7.9581,125.68,125.67,0.05211904]
["bitfinex-derivatives","SOLF0:USTF0",1741799925856,7.9607,125.64,125.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741799926048,33.001751,125.66,125.6,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741799926252,7.961,125.64,125.6,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741799926453,3.026,125.65,125.6,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741799926647,3.026,125.65,125.6,247.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741799926853,7.9623,125.62,125.6,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741799927054,7.9623,125.62,125.61,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1741799927451,33.001751,125.62,125.54,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799927652,33.001751,125.6,125.54,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799928051,7.9655,125.57,125.54,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799928257,33.001751,125.58,125.54,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1741799928556,0.05425531,125.57,125.54,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1741799928855,0.05425531,125.57,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741799929160,0.05425531,125.57,125.54,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1741799930155,33.001751,125.64,125.54,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1741799930460,3.1825,125.64,125.54,33.001751]
["bitfinex-derivatives","SOLF0:USTF0",1741799930763,7.9621,125.62,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741799930957,6.3171,125.64,125.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799931354,0.05572938,125.62,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799931957,7.9625,125.61,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799934060,0.05572938,125.62,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799935764,8.01802938,125.62,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799936162,0.05572938,125.62,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799936666,7.9625,125.61,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799937862,8.01812938,125.62,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799938063,0.05572938,125.62,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799938268,0.05572938,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741799939374,3.1618,125.68,125.6,0.0614841]
["bitfinex-derivatives","SOLF0:USTF0",1741799939566,3.1618,125.68,125.59,36.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741799939766,33.72,125.72,125.6,36.208051]
["bitfinex-derivatives","SOLF0:USTF0",1741799939971,3.1618,125.7,125.6,36.208051]
["bitfinex-derivatives","SOLF0:USTF0",1741799940477,0.05382854,125.66,125.64,0.06060589]
["bitfinex-derivatives","SOLF0:USTF0",1741799940680,0.05382854,125.66,125.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741799941183,0.05382854,125.66,125.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741799941579,238.88,125.8,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741799941779,72.716351,125.74,125.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741799941976,72.696351,125.74,125.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741799942986,0.05729062,125.71,125.68,0.06014967]
["bitfinex-derivatives","SOLF0:USTF0",1741799943176,33.001751,125.7,125.68,0.06014967]
["bitfinex-derivatives","SOLF0:USTF0",1741799943382,66.681751,125.7,125.63,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741799943785,66.681751,125.7,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741799944285,33.68,125.7,125.63,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1741799944474,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799945183,8.01334227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799945986,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799946384,0.05494227,125.68,125.66,8.0164408]
["bitfinex-derivatives","SOLF0:USTF0",1741799946776,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799946982,0.05494227,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741799947178,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799947388,0.05494227,125.68,125.66,8.0161408]
["bitfinex-derivatives","SOLF0:USTF0",1741799947587,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799947990,8.01314227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799948192,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799948787,0.05494227,125.68,125.66,8.0163408]
["bitfinex-derivatives","SOLF0:USTF0",1741799949092,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799949893,0.05494227,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741799950092,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799950594,0.05494227,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741799950894,0.05494227,125.68,125.66,8.0163408]
["bitfinex-derivatives","SOLF0:USTF0",1741799951186,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799951587,0.05494227,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741799958404,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799958896,0.05494227,125.68,125.66,8.0162408]
["bitfinex-derivatives","SOLF0:USTF0",1741799959600,0.05494227,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741799959800,0.05494227,125.68,125.66,0.0572408]
["bitfinex-derivatives","SOLF0:USTF0",1741799960202,0.05494227,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741799961201,6.0146,125.74,125.67,20.5196911]
["bitfinex-derivatives","SOLF0:USTF0",1741799961503,7.9565,125.71,125.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741799962089,7.9569,125.7,125.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741799962294,0.05218535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799964503,7.9569,125.7,125.68,41.49240194]
["bitfinex-derivatives","SOLF0:USTF0",1741799965102,8.00858535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799965503,0.05218535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799966799,8.00878535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799967000,0.05218535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799967503,0.05218535,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741799968808,0.05218535,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741799969900,0.05218535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799970505,0.05218535,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741799971602,0.05218535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799971809,8.00868535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799972309,8.00868535,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741799972905,8.00868535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799973102,8.00868535,125.71,125.68,41.49230194]
["bitfinex-derivatives","SOLF0:USTF0",1741799973305,8.00868535,125.71,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799973811,8.00868535,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741799974014,7.9569,125.7,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799974404,0.05218535,125.71,125.68,41.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1741799974614,7.9569,125.7,125.68,41.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1741799974814,0.05218535,125.71,125.68,41.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1741799975010,7.9572,125.7,125.68,41.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1741799975215,7.9572,125.7,125.68,33.53460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799976010,7.9572,125.7,125.68,0.05460194]
["bitfinex-derivatives","SOLF0:USTF0",1741799976216,7.9572,125.7,125.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741799976217,20.5196911,125.7,125.6,20.5196911]
["bitfinex-derivatives","SOLF0:USTF0",1741799976418,20.5196911,125.7,125.64,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799977515,0.05450294,125.68,125.66,0.05517667]
["bitfinex-derivatives","SOLF0:USTF0",1741799977815,20.57419404,125.68,125.59,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741799978115,20.5196911,125.65,125.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799978320,7.9625,125.61,125.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741799979116,7.9632,125.6,125.59,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1741799980510,0.05424232,125.62,125.59,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1741799981019,7.9632,125.6,125.59,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1741799982214,23.6753911,125.61,125.52,23.6474911]
["bitfinex-derivatives","SOLF0:USTF0",1741799982419,23.6753911,125.61,125.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741799982717,23.6753911,125.61,125.52,23.6474911]
["bitfinex-derivatives","SOLF0:USTF0",1741799982923,3.1557,125.61,125.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741799983227,3.1557,125.61,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741799983518,0.05918442,125.58,125.56,0.05117172]
["bitfinex-derivatives","SOLF0:USTF0",1741799983924,20.57887552,125.58,125.51,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741799984123,3.1456,125.57,125.51,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1741799984321,3.1456,125.57,125.48,247.11592319]
["bitfinex-derivatives","SOLF0:USTF0",1741799984625,2.9837,125.56,125.49,20.5196911]
["bitfinex-derivatives","SOLF0:USTF0",1741799984818,7.9693,125.51,125.48,41.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741799985019,8.02011634,125.51,125.48,41.50093409]
["bitfinex-derivatives","SOLF0:USTF0",1741799985218,0.05081634,125.51,125.48,33.53043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799985419,0.05081634,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741799985624,0.05081634,125.51,125.48,33.53043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799986415,0.05081634,125.51,125.48,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799986622,8.01971634,125.51,125.48,8.02123409]
["bitfinex-derivatives","SOLF0:USTF0",1741799986830,0.05081634,125.51,125.48,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799987020,8.01991634,125.51,125.48,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799987224,0.05081634,125.51,125.48,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799988025,0.05081634,125.51,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741799988427,0.05081634,125.51,125.48,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799989833,8.01971634,125.51,125.48,8.02103409]
["bitfinex-derivatives","SOLF0:USTF0",1741799990423,8.01971634,125.51,125.48,0.05043409]
["bitfinex-derivatives","SOLF0:USTF0",1741799990825,33.5,125.5,125.39,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1741799991033,32.92361868,125.49,125.39,275.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741799991234,36.10461868,125.49,125.4,41.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741799991431,7.9736,125.44,125.4,41.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741799991633,3.181,125.49,125.4,66.42361868]
["bitfinex-derivatives","SOLF0:USTF0",1741799992130,0.05076567,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741799992325,0.05076567,125.46,125.43,33.55258888]
["bitfinex-derivatives","SOLF0:USTF0",1741799992530,6.31129225,125.45,125.43,33.55258888]
["bitfinex-derivatives","SOLF0:USTF0",1741799992835,0.05076567,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741799994033,10.09692393,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741799994335,10.09692393,125.5,125.49,41.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741799994529,6.3023294,125.5,125.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741799994736,6.3023294,125.5,125.49,41.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741799994931,10.09692393,125.53,125.49,66.42361868]
["bitfinex-derivatives","SOLF0:USTF0",1741799995136,10.09692393,125.53,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741799995532,10.15451559,125.53,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741799995731,0.05759166,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741799995932,0.05759166,125.53,125.52,41.4682]
["bitfinex-derivatives","SOLF0:USTF0",1741799996132,14.3425,125.59,125.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741799996431,14.3425,125.59,125.53,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741799996842,3.2849,125.59,125.53,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741799997030,9.7305,125.63,125.55,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741799997229,9.7305,125.63,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741799997433,88.31607975,125.58,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741799998239,88.31607975,125.58,125.56,41.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741799998433,88.31607975,125.58,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800000639,88.31607975,125.58,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800000842,7.9651,125.57,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800001635,0.05935909,125.59,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800002734,7.9646,125.58,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800002943,0.05935909,125.59,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800003945,7.9651,125.57,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800004538,7.9647,125.58,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800004732,0.05935909,125.59,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800005133,7.9648,125.58,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800005945,0.05935909,125.59,125.56,0.05533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800006144,0.05935909,125.59,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800006341,0.05935909,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741800006546,8.02345909,125.59,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800006844,0.05935909,125.59,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800007242,6.22438171,125.58,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800007642,0.05935909,125.59,125.56,41.52093476]
["bitfinex-derivatives","SOLF0:USTF0",1741800007842,0.05935909,125.59,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800008042,7.9648,125.58,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800008244,0.05935909,125.59,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800008843,6.22705672,125.58,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800009346,0.05935909,125.59,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800009846,0.05935909,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741800010546,131.77908144,125.73,125.56,33.55533476]
["bitfinex-derivatives","SOLF0:USTF0",1741800010547,18.66214461,125.69,125.57,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741800010748,25.01524461,125.69,125.6,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741800010950,25.01524461,125.69,125.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741800011136,3.1947,125.69,125.62,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741800011446,7.9595,125.66,125.62,32.92361868]
["bitfinex-derivatives","SOLF0:USTF0",1741800011643,7.9595,125.66,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741800011850,7.9595,125.66,125.64,33.55522268]
["bitfinex-derivatives","SOLF0:USTF0",1741800012044,0.05639789,125.67,125.64,0.05522268]
["bitfinex-derivatives","SOLF0:USTF0",1741800012247,3.1947,125.69,125.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741800012543,7.9603,125.65,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800012742,0.05537638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800012945,7.9599,125.66,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800013547,8.01447638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800013743,0.05537638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800014150,7.96,125.66,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800014746,0.05537638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800015049,7.96,125.65,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800015251,0.05537638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800015650,0.05537638,125.67,125.64,8.01889283]
["bitfinex-derivatives","SOLF0:USTF0",1741800016053,0.05537638,125.67,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741800016446,0.05537638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800016651,8.01447638,125.67,125.64,8.01869283]
["bitfinex-derivatives","SOLF0:USTF0",1741800016851,0.05537638,125.67,125.64,8.01869283]
["bitfinex-derivatives","SOLF0:USTF0",1741800017947,0.05537638,125.67,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741800018147,0.05537638,125.67,125.64,0.05829283]
["bitfinex-derivatives","SOLF0:USTF0",1741800018354,0.05537638,125.67,125.64,3.20889283]
["bitfinex-derivatives","SOLF0:USTF0",1741800018849,3.2283,125.73,125.64,36.13251151]
["bitfinex-derivatives","SOLF0:USTF0",1741800019054,3.2283,125.73,125.64,39.10571868]
["bitfinex-derivatives","SOLF0:USTF0",1741800019244,7.9578,125.69,125.64,39.10571868]
["bitfinex-derivatives","SOLF0:USTF0",1741800019646,36.15191868,125.73,125.64,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741800019855,7.9585,125.68,125.64,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741800020155,33.48,125.75,125.67,0.05962253]
["bitfinex-derivatives","SOLF0:USTF0",1741800020356,3.2283,125.74,125.66,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800020550,0.05081278,125.72,125.7,0.05401496]
["bitfinex-derivatives","SOLF0:USTF0",1741800020852,7.9562,125.71,125.7,0.05401496]
["bitfinex-derivatives","SOLF0:USTF0",1741800021356,0.05081278,125.72,125.7,0.05401496]
["bitfinex-derivatives","SOLF0:USTF0",1741800022154,7.9562,125.71,125.7,0.05401496]
["bitfinex-derivatives","SOLF0:USTF0",1741800023148,8.00661278,125.72,125.7,0.05401496]
["bitfinex-derivatives","SOLF0:USTF0",1741800023349,0.05081278,125.72,125.7,0.05401496]
["bitfinex-derivatives","SOLF0:USTF0",1741800025252,42.7664,125.8,125.7,3.09181496]
["bitfinex-derivatives","SOLF0:USTF0",1741800025452,42.7664,125.8,125.7,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741800025655,7.9541,125.75,125.7,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741800025857,42.7664,125.8,125.7,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741800026247,7.9541,125.75,125.7,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741800026452,7.9541,125.75,125.74,0.05221293]
["bitfinex-derivatives","SOLF0:USTF0",1741800026760,0.05575286,125.76,125.73,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1741800027353,7.9521,125.78,125.73,0.05337111]
["bitfinex-derivatives","SOLF0:USTF0",1741800027658,3.1051,125.8,125.73,3.16357111]
["bitfinex-derivatives","SOLF0:USTF0",1741800027955,7.9541,125.75,125.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800028458,7.97558537,125.76,125.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800028653,0.02218537,125.76,125.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800028853,0.02218537,125.76,125.74,33.51354349]
["bitfinex-derivatives","SOLF0:USTF0",1741800029054,7.9537,125.75,125.74,33.51354349]
["bitfinex-derivatives","SOLF0:USTF0",1741800029254,0.02218537,125.76,125.74,33.51354349]
["bitfinex-derivatives","SOLF0:USTF0",1741800030058,7.97558537,125.76,125.74,33.51354349]
["bitfinex-derivatives","SOLF0:USTF0",1741800030560,0.02218537,125.76,125.74,33.51354349]
["bitfinex-derivatives","SOLF0:USTF0",1741800032458,7.9512,125.79,125.74,33.51354349]
["bitfinex-derivatives","SOLF0:USTF0",1741800032658,7.9512,125.79,125.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800033057,7.9512,125.79,125.74,41.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741800033255,7.9512,125.79,125.74,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800033654,7.9508,125.8,125.75,0.05798939]
["bitfinex-derivatives","SOLF0:USTF0",1741800033861,3.0685,125.82,125.75,0.05798939]
["bitfinex-derivatives","SOLF0:USTF0",1741800034761,7.9502,125.81,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741800034961,15.8888,125.9,125.77,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800035159,15.8888,125.9,125.77,33.4906919]
["bitfinex-derivatives","SOLF0:USTF0",1741800035160,3.1199,125.87,125.77,33.4906919]
["bitfinex-derivatives","SOLF0:USTF0",1741800035459,3.1199,125.87,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741800035663,3.1199,125.87,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800035851,7.949,125.83,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800036057,32.92361868,125.86,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800036957,7.949,125.83,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800037157,32.92361868,125.86,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800037461,7.9492,125.82,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800038661,32.92361868,125.86,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800038863,3.1199,125.87,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800039063,7.9487,125.83,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800039264,3.1199,125.87,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800041370,7.949,125.83,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800041571,3.1199,125.87,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800042378,7.9492,125.83,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800042778,3.1199,125.87,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800043073,7.9492,125.82,125.81,0.06068738]
["bitfinex-derivatives","SOLF0:USTF0",1741800044679,27.06458782,125.84,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741800044680,7.9507,125.8,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741800045273,27.06458782,125.84,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741800045274,7.9504,125.81,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741800045475,27.06458782,125.84,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741800045670,27.06458782,125.84,125.75,53.90308782]
["bitfinex-derivatives","SOLF0:USTF0",1741800045874,7.9505,125.8,125.79,0.05800765]
["bitfinex-derivatives","SOLF0:USTF0",1741800046782,20.48308782,125.8,125.73,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800047077,20.48308782,125.78,125.73,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741800047282,20.48308782,125.76,125.67,259.00308782]
["bitfinex-derivatives","SOLF0:USTF0",1741800047480,7.9561,125.72,125.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741800047979,0.05952462,125.71,125.69,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1741800048373,7.9538,125.75,125.69,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1741800048580,0.05279868,125.71,125.69,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1741800048880,6.262,125.77,125.69,8.01078729]
["bitfinex-derivatives","SOLF0:USTF0",1741800049078,0.0523804,125.71,125.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741800049279,7.954,125.75,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741800049480,7.954,125.75,125.72,0.05318373]
["bitfinex-derivatives","SOLF0:USTF0",1741800049681,0.05488643,125.74,125.72,0.05318373]
["bitfinex-derivatives","SOLF0:USTF0",1741800049881,7.9549,125.73,125.72,0.05318373]
["bitfinex-derivatives","SOLF0:USTF0",1741800050682,0.05488643,125.74,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800050884,32.81050917,125.74,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800051079,6.2491,125.73,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800051281,7.9581,125.68,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800051488,39.6891,125.73,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800051875,0.0590708,125.71,125.62,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741800052084,32.81050917,125.72,125.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800052279,7.9595,125.66,125.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800052974,66.25050917,125.7,125.6,121.37676066]
["bitfinex-derivatives","SOLF0:USTF0",1741800053179,0.05625652,125.66,125.63,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1741800053684,7.9606,125.64,125.63,0.05171761]
["bitfinex-derivatives","SOLF0:USTF0",1741800054279,0.05625652,125.66,125.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800054584,39.857,125.67,125.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800054782,7.9604,125.65,125.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800055484,0.05989511,125.63,125.61,0.05868042]
["bitfinex-derivatives","SOLF0:USTF0",1741800056183,0.05989511,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741800057186,33.44,125.71,125.62,66.25050917]
["bitfinex-derivatives","SOLF0:USTF0",1741800057381,7.9605,125.65,125.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800057587,32.81050917,125.69,125.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800057888,32.81050917,125.69,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741800058086,7.961,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741800058384,0.05575345,125.66,125.63,0.05558201]
["bitfinex-derivatives","SOLF0:USTF0",1741800058584,33.44,125.67,125.63,0.05558201]
["bitfinex-derivatives","SOLF0:USTF0",1741800058782,0.05183439,125.66,125.62,32.81050917]
["bitfinex-derivatives","SOLF0:USTF0",1741800058977,0.05183439,125.66,125.64,0.05160832]
["bitfinex-derivatives","SOLF0:USTF0",1741800059187,8.01713015,125.65,125.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800059489,0.05713015,125.65,125.58,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741800059680,7.9622,125.62,125.58,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741800059885,6.3132,125.65,125.58,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741800060087,36.4649,125.69,125.59,32.81050917]
["bitfinex-derivatives","SOLF0:USTF0",1741800060279,3.236,125.68,125.61,32.81050917]
["bitfinex-derivatives","SOLF0:USTF0",1741800060478,3.236,125.68,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741800060784,0.05128953,125.66,125.63,32.86552842]
["bitfinex-derivatives","SOLF0:USTF0",1741800060986,0.05128953,125.66,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741800061185,0.05128953,125.66,125.63,32.86552842]
["bitfinex-derivatives","SOLF0:USTF0",1741800061389,0.05128953,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741800061785,0.05128953,125.66,125.63,32.86552842]
["bitfinex-derivatives","SOLF0:USTF0",1741800062088,0.05128953,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741800062391,0.05128953,125.66,125.63,32.86552842]
["bitfinex-derivatives","SOLF0:USTF0",1741800063184,0.05128953,125.66,125.63,35.88122842]
["bitfinex-derivatives","SOLF0:USTF0",1741800063386,6.2125,125.71,125.65,32.81050917]
["bitfinex-derivatives","SOLF0:USTF0",1741800063588,6.2125,125.71,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800063789,7.9573,125.7,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800063989,6.2125,125.71,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800064183,7.9571,125.7,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800064388,6.2125,125.71,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800064389,6.2125,125.71,125.66,41.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741800064592,0.05877182,125.69,125.67,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1741800064890,8.01637182,125.69,125.67,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1741800065202,0.05877182,125.69,125.67,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1741800066393,0.05877182,125.69,125.67,8.01360453]
["bitfinex-derivatives","SOLF0:USTF0",1741800066690,0.05877182,125.69,125.67,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1741800068399,0.05877182,125.69,125.67,8.01380453]
["bitfinex-derivatives","SOLF0:USTF0",1741800069102,7.9581,125.68,125.67,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1741800069298,0.05877182,125.69,125.67,0.05520453]
["bitfinex-derivatives","SOLF0:USTF0",1741800072006,0.05877182,125.69,125.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800072198,32.81050917,125.71,125.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800072397,3.1552,125.7,125.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800072797,3.1552,125.7,125.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800073099,0.054082,125.66,125.64,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741800074508,7.96,125.65,125.64,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741800075207,0.054082,125.66,125.64,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741800076006,7.96,125.65,125.64,0.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1741800076402,7.96,125.65,125.51,121.46986621]
["bitfinex-derivatives","SOLF0:USTF0",1741800076699,6.3205,125.64,125.52,71.02113514]
["bitfinex-derivatives","SOLF0:USTF0",1741800077004,7.9648,125.58,125.53,1.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1741800077207,7.9648,125.58,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741800077607,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800078308,0.05835016,125.57,125.55,20.60651718]
["bitfinex-derivatives","SOLF0:USTF0",1741800079400,0.05835016,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741800079805,0.05835016,125.57,125.55,20.60651718]
["bitfinex-derivatives","SOLF0:USTF0",1741800080203,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800081813,0.05835016,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741800082106,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800084511,7.9657,125.56,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800084710,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800086317,0.05835016,125.57,125.55,8.02539955]
["bitfinex-derivatives","SOLF0:USTF0",1741800086506,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800087603,7.9657,125.56,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800087804,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800088210,8.02385016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800088611,7.9657,125.56,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800088802,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800089316,7.9657,125.56,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800089515,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800089917,7.9657,125.56,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800090311,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800090516,8.02375016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800091414,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800092017,8.02405016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800092217,0.05835016,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800093817,0.05835016,125.57,125.55,8.02539955]
["bitfinex-derivatives","SOLF0:USTF0",1741800094819,6.1827,125.62,125.55,32.93730738]
["bitfinex-derivatives","SOLF0:USTF0",1741800095025,4.43672536,125.61,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800095219,7.9647,125.58,125.55,8.02539955]
["bitfinex-derivatives","SOLF0:USTF0",1741800095420,6.1827,125.62,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800095626,4.43891687,125.61,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800095819,7.9638,125.59,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741800096019,8.01515944,125.59,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741800096218,0.05135944,125.59,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800097027,8.01525944,125.59,125.56,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741800097222,0.05135944,125.59,125.56,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741800097419,0.05135944,125.59,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800097626,0.05135944,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741800097827,0.05135944,125.59,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800098329,8.01545944,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741800098529,0.05135944,125.59,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800098728,0.05135944,125.59,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741800099029,0.05135944,125.59,125.55,33.53939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800099423,7.9647,125.58,125.55,33.53939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800100123,8.01545944,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741800100331,0.05135944,125.59,125.55,33.53939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800100725,0.05135944,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741800100927,0.05135944,125.59,125.55,33.53939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800101228,7.9654,125.57,125.55,33.53939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800101431,7.9654,125.57,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800101925,6.4062,125.64,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800101926,3.2533,125.64,125.55,0.05939955]
["bitfinex-derivatives","SOLF0:USTF0",1741800102229,3.1126,125.68,125.61,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800102526,4.43851502,125.65,125.59,56.36928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800102727,4.43851502,125.65,125.59,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800103130,0.06042877,125.63,125.61,0.05641681]
["bitfinex-derivatives","SOLF0:USTF0",1741800104125,0.06042877,125.63,125.61,20.58570356]
["bitfinex-derivatives","SOLF0:USTF0",1741800104524,0.06042877,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741800104828,3.2881,125.66,125.61,20.58570356]
["bitfinex-derivatives","SOLF0:USTF0",1741800105027,3.2881,125.66,125.64,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800106123,3.34612457,125.66,125.64,20.58859526]
["bitfinex-derivatives","SOLF0:USTF0",1741800106626,0.05802457,125.66,125.64,20.58859526]
["bitfinex-derivatives","SOLF0:USTF0",1741800106829,46.29143069,125.73,125.64,41.11788201]
["bitfinex-derivatives","SOLF0:USTF0",1741800107129,12.54723069,125.72,125.67,28.48798675]
["bitfinex-derivatives","SOLF0:USTF0",1741800107429,4.59133069,125.71,125.67,28.48798675]
["bitfinex-derivatives","SOLF0:USTF0",1741800107628,4.59133069,125.71,125.67,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800107828,13.9954,125.73,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741800108032,0.05466375,125.7,125.68,8.01664922]
["bitfinex-derivatives","SOLF0:USTF0",1741800108331,0.05466375,125.7,125.68,0.05904922]
["bitfinex-derivatives","SOLF0:USTF0",1741800108531,4.59013508,125.69,125.62,56.20928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800108732,4.59013508,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741800109033,6.0401,125.73,125.66,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800109229,4.59012961,125.72,125.66,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800109432,4.59012961,125.71,125.66,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800109633,0.05068935,125.7,125.68,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1741800110231,4.64129852,125.7,125.68,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1741800110431,12.59819852,125.7,125.68,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1741800110631,8.00758935,125.7,125.68,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1741800111936,0.05068935,125.7,125.68,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1741800112132,0.05068935,125.7,125.68,20.58742554]
["bitfinex-derivatives","SOLF0:USTF0",1741800115641,7.9575,125.69,125.68,0.05813879]
["bitfinex-derivatives","SOLF0:USTF0",1741800115943,4.59024378,125.69,125.6,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741800116243,63.8799761,125.7,125.59,262.63538675]
["bitfinex-derivatives","SOLF0:USTF0",1741800116244,28.18193053,125.68,125.59,259.40928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800116544,4.59024378,125.67,125.59,294.82928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800116844,4.59024378,125.66,125.61,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800117033,0.05489359,125.64,125.62,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1741800117237,7.9613,125.63,125.62,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1741800117937,7.9645,125.58,125.55,119.66820221]
["bitfinex-derivatives","SOLF0:USTF0",1741800118631,7.9641,125.59,125.55,119.66820221]
["bitfinex-derivatives","SOLF0:USTF0",1741800118839,35.58,125.66,125.55,140.19748896]
["bitfinex-derivatives","SOLF0:USTF0",1741800119033,7.9637,125.6,125.56,20.58663773]
["bitfinex-derivatives","SOLF0:USTF0",1741800119245,7.9637,125.6,125.56,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800119444,7.9637,125.6,125.57,0.05565854]
["bitfinex-derivatives","SOLF0:USTF0",1741800119638,0.05460226,125.59,125.57,0.05565854]
["bitfinex-derivatives","SOLF0:USTF0",1741800120240,8.01860226,125.59,125.57,0.05565854]
["bitfinex-derivatives","SOLF0:USTF0",1741800120844,7.9644,125.58,125.57,0.05565854]
["bitfinex-derivatives","SOLF0:USTF0",1741800121245,0.05460226,125.59,125.57,0.05565854]
["bitfinex-derivatives","SOLF0:USTF0",1741800122145,0.05460226,125.59,125.58,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800122355,4.46107887,125.65,125.58,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800122545,12.42207887,125.64,125.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800122849,20.52928675,125.68,125.6,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800123045,4.46060851,125.66,125.6,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800123237,6.0281,125.67,125.6,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800123441,8.0124676,125.64,125.62,0.05560765]
["bitfinex-derivatives","SOLF0:USTF0",1741800123641,0.0517676,125.64,125.62,0.05560765]
["bitfinex-derivatives","SOLF0:USTF0",1741800123845,0.0517676,125.64,125.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800124048,2.9977,125.67,125.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800124848,3.0449,125.69,125.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800125046,0.05605771,125.66,125.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800125246,0.05605771,125.66,125.65,0.05062667]
["bitfinex-derivatives","SOLF0:USTF0",1741800126051,10.953,125.71,125.65,0.05062667]
["bitfinex-derivatives","SOLF0:USTF0",1741800126246,20.52928675,125.76,125.68,20.52928675]
["bitfinex-derivatives","SOLF0:USTF0",1741800126444,3.0274,125.77,125.69,43.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741800126641,4.45355991,125.76,125.69,43.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741800126946,7.9551,125.73,125.69,43.4169]
["bitfinex-derivatives","SOLF0:USTF0",1741800127143,3.0274,125.77,125.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800127342,0.05695646,125.72,125.7,0.05183943]
["bitfinex-derivatives","SOLF0:USTF0",1741800127549,4.4532952,125.76,125.7,0.05183943]
["bitfinex-derivatives","SOLF0:USTF0",1741800127743,0.05518025,125.72,125.7,0.05183943]
["bitfinex-derivatives","SOLF0:USTF0",1741800128352,0.05518025,125.72,125.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800128540,3.21808025,125.72,125.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800128744,7.9579,125.69,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741800128940,7.9579,125.69,125.64,43.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741800129149,3.1629,125.72,125.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741800129349,4.45154332,125.71,125.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741800129552,8.01327625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800129753,0.05577625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800130054,7.9581,125.68,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800130349,0.05577625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800130755,8.01357625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800131056,0.05577625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800131858,8.01357625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800132045,0.05577625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800132954,7.9581,125.68,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800133956,0.05577625,125.69,125.67,0.05376261]
["bitfinex-derivatives","SOLF0:USTF0",1741800134455,0.05577625,125.69,125.68,75.95006083]
["bitfinex-derivatives","SOLF0:USTF0",1741800134653,4.45289113,125.75,125.68,75.95006083]
["bitfinex-derivatives","SOLF0:USTF0",1741800135356,4.45289113,125.75,125.68,67.99196083]
["bitfinex-derivatives","SOLF0:USTF0",1741800135859,0.05842913,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741800136255,0.05842913,125.73,125.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800136461,26.94501023,125.81,125.72,67.93196083]
["bitfinex-derivatives","SOLF0:USTF0",1741800136659,4.45073887,125.8,125.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800137562,7.99970699,125.77,125.75,0.05381695]
["bitfinex-derivatives","SOLF0:USTF0",1741800137758,0.04690699,125.77,125.75,0.05381695]
["bitfinex-derivatives","SOLF0:USTF0",1741800138959,0.04690699,125.77,125.75,42.98711695]
["bitfinex-derivatives","SOLF0:USTF0",1741800139157,0.04690699,125.77,125.75,35.03381695]
["bitfinex-derivatives","SOLF0:USTF0",1741800139755,0.04690699,125.77,125.75,0.05381695]
["bitfinex-derivatives","SOLF0:USTF0",1741800141465,0.04690699,125.77,125.75,8.00711695]
["bitfinex-derivatives","SOLF0:USTF0",1741800141865,0.04690699,125.77,125.75,0.05381695]
["bitfinex-derivatives","SOLF0:USTF0",1741800143065,0.04690699,125.77,125.75,8.00741695]
["bitfinex-derivatives","SOLF0:USTF0",1741800144061,0.04690699,125.77,125.76,42.893]
["bitfinex-derivatives","SOLF0:USTF0",1741800144266,3.1259,125.81,125.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741800144869,3.1259,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741800145467,11.0762,125.81,125.78,8.00231422]
["bitfinex-derivatives","SOLF0:USTF0",1741800146262,3.3068,125.84,125.78,0.05071422]
["bitfinex-derivatives","SOLF0:USTF0",1741800146468,32.83196083,125.82,125.78,0.05071422]
["bitfinex-derivatives","SOLF0:USTF0",1741800146768,7.9511,125.79,125.78,0.05071422]
["bitfinex-derivatives","SOLF0:USTF0",1741800147068,32.83196083,125.82,125.78,0.05071422]
["bitfinex-derivatives","SOLF0:USTF0",1741800147469,32.83196083,125.8,125.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800147669,32.83196083,125.76,125.69,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741800147871,3.0773,125.75,125.69,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741800148264,32.83196083,125.8,125.69,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741800148471,7.9529,125.77,125.69,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741800148667,0.05071422,125.76,125.73,0.06047587]
["bitfinex-derivatives","SOLF0:USTF0",1741800148871,0.05071422,125.76,125.73,35.00047587]
["bitfinex-derivatives","SOLF0:USTF0",1741800149671,0.05071422,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741800149974,0.05071422,125.76,125.73,35.00047587]
["bitfinex-derivatives","SOLF0:USTF0",1741800150272,6.2886,125.83,125.73,35.00047587]
["bitfinex-derivatives","SOLF0:USTF0",1741800150474,6.2886,125.83,125.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741800150775,7.9508,125.8,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741800150969,7.9508,125.8,125.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800151170,7.9518,125.78,125.77,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800151368,32.83196083,125.81,125.77,34.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1741800151672,39.12056083,125.83,125.77,34.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1741800151875,7.9508,125.8,125.77,34.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1741800152373,7.9502,125.81,125.77,42.87332812]
["bitfinex-derivatives","SOLF0:USTF0",1741800152773,7.9494,125.82,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741800152970,7.9494,125.82,125.77,34.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1741800152971,3.1393,125.83,125.77,34.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1741800153177,3.0706,125.87,125.77,34.92102812]
["bitfinex-derivatives","SOLF0:USTF0",1741800153476,38.98446083,125.87,125.78,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741800153769,38.98446083,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800153975,7.9492,125.82,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800154876,7.9483,125.84,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800156670,38.98446083,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800156870,32.83196083,125.85,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800158373,7.9492,125.82,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800161178,6.1525,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800161481,26.63044589,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800161884,7.9485,125.84,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800162071,26.63044589,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800162276,6.1525,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800162580,26.63044589,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800162975,6.1525,125.87,125.81,20.53424583]
["bitfinex-derivatives","SOLF0:USTF0",1741800163176,6.1525,125.87,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800163377,20.47794589,125.86,125.81,0.05629994]
["bitfinex-derivatives","SOLF0:USTF0",1741800164182,120.79749132,125.97,125.85,20.47794589]
["bitfinex-derivatives","SOLF0:USTF0",1741800164383,23.55424589,125.96,125.87,20.47794589]
["bitfinex-derivatives","SOLF0:USTF0",1741800164580,23.55424589,125.96,125.9,0.05102452]
["bitfinex-derivatives","SOLF0:USTF0",1741800164581,28.41984589,125.94,125.9,0.05102452]
["bitfinex-derivatives","SOLF0:USTF0",1741800165177,40.95589178,125.91,125.73,20.47794589]
["bitfinex-derivatives","SOLF0:USTF0",1741800165473,20.47794589,125.85,125.77,23.63174589]
["bitfinex-derivatives","SOLF0:USTF0",1741800165673,20.47794589,125.85,125.78,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741800165872,28.42464589,125.87,125.78,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741800166182,0.05030155,125.84,125.81,0.05423901]
["bitfinex-derivatives","SOLF0:USTF0",1741800166685,0.05030155,125.84,125.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741800171178,0.05030155,125.84,125.81,0.05423901]
["bitfinex-derivatives","SOLF0:USTF0",1741800171584,6.04780155,125.84,125.81,0.05423901]
["bitfinex-derivatives","SOLF0:USTF0",1741800171887,32.75710882,125.83,125.81,0.05423901]
["bitfinex-derivatives","SOLF0:USTF0",1741800172083,3.1349,125.83,125.81,0.05423901]
["bitfinex-derivatives","SOLF0:USTF0",1741800172784,7.9492,125.82,125.81,0.05423901]
["bitfinex-derivatives","SOLF0:USTF0",1741800173185,35.89200882,125.83,125.76,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800173482,7.9515,125.79,125.76,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800174184,0.05139911,125.79,125.76,238.53712032]
["bitfinex-derivatives","SOLF0:USTF0",1741800175884,8.00269911,125.79,125.76,238.53712032]
["bitfinex-derivatives","SOLF0:USTF0",1741800176491,0.05139911,125.79,125.76,238.53712032]
["bitfinex-derivatives","SOLF0:USTF0",1741800178696,7.9524,125.77,125.76,238.53712032]
["bitfinex-derivatives","SOLF0:USTF0",1741800181589,32.75710882,125.77,125.68,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741800181793,7.9572,125.7,125.68,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741800181996,68.19710882,125.77,125.68,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1741800182393,7.9553,125.73,125.68,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1741800182696,7.9553,125.73,125.68,281.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741800182897,0.0588312,125.72,125.69,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1741800183498,8.0149312,125.72,125.69,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1741800184099,0.0588312,125.72,125.69,0.0545841]
["bitfinex-derivatives","SOLF0:USTF0",1741800185808,6.1015,125.78,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800186008,7.9536,125.76,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800186407,7.9536,125.76,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741800186606,7.9536,125.76,125.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800187005,0.05356243,125.75,125.73,0.05553669]
["bitfinex-derivatives","SOLF0:USTF0",1741800187198,6.081,125.8,125.73,0.05553669]
["bitfinex-derivatives","SOLF0:USTF0",1741800187403,0.0543783,125.75,125.73,0.05553669]
["bitfinex-derivatives","SOLF0:USTF0",1741800187602,7.9537,125.75,125.73,0.05553669]
["bitfinex-derivatives","SOLF0:USTF0",1741800187811,8.00998841,125.75,125.73,0.05553669]
["bitfinex-derivatives","SOLF0:USTF0",1741800188110,0.05628841,125.75,125.73,0.05553669]
["bitfinex-derivatives","SOLF0:USTF0",1741800190214,32.75710882,125.83,125.73,35.98634551]
["bitfinex-derivatives","SOLF0:USTF0",1741800190515,3.2347,125.82,125.73,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741800191115,7.9508,125.8,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741800191315,0.04726424,125.79,125.76,35.11255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800192316,0.04726424,125.79,125.76,43.06545483]
["bitfinex-derivatives","SOLF0:USTF0",1741800192915,0.04726424,125.79,125.76,35.11255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800194717,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800195021,20.48718133,125.78,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800195224,28.43928133,125.78,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800195422,20.48718133,125.78,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800195625,6.41556424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800196125,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800196325,0.04726424,125.79,125.76,8.00495483]
["bitfinex-derivatives","SOLF0:USTF0",1741800196627,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800197023,0.04726424,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741800197828,0.04726424,125.79,125.76,8.00535483]
["bitfinex-derivatives","SOLF0:USTF0",1741800198234,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800198421,0.04726424,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741800198625,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800199534,7.9518,125.78,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800200129,7.9524,125.77,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800200531,32.8243976,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800200833,7.9522,125.78,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800201234,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800202230,7.99906424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800202635,0.04726424,125.79,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800202931,7.9524,125.77,125.76,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1741800204438,32.8243976,125.79,125.7,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800204636,7.9546,125.74,125.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800205245,32.77713336,125.79,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741800205429,32.77713336,125.79,125.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800205631,7.9542,125.75,125.74,0.05676084]
["bitfinex-derivatives","SOLF0:USTF0",1741800207739,32.77713336,125.75,125.7,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800207933,32.77713336,125.73,125.64,332.00911979]
["bitfinex-derivatives","SOLF0:USTF0",1741800208134,7.9579,125.69,125.65,88.08209294]
["bitfinex-derivatives","SOLF0:USTF0",1741800208332,67.19713336,125.73,125.65,88.08209294]
["bitfinex-derivatives","SOLF0:USTF0",1741800208635,67.19713336,125.73,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741800208837,0.05793118,125.7,125.68,0.05272155]
["bitfinex-derivatives","SOLF0:USTF0",1741800209333,7.9575,125.69,125.68,0.05272155]
["bitfinex-derivatives","SOLF0:USTF0",1741800209740,0.05793118,125.7,125.68,0.05272155]
["bitfinex-derivatives","SOLF0:USTF0",1741800210735,0.05793118,125.7,125.68,8.01062155]
["bitfinex-derivatives","SOLF0:USTF0",1741800210932,0.05793118,125.7,125.68,0.05272155]
["bitfinex-derivatives","SOLF0:USTF0",1741800211332,0.05793118,125.7,125.69,42.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741800211537,42.3333,125.76,125.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741800211739,7.9533,125.76,125.69,37.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741800212048,7.9532,125.76,125.69,37.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741800212542,2.9785,125.78,125.69,37.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741800212747,0.05285629,125.74,125.71,0.05374958]
["bitfinex-derivatives","SOLF0:USTF0",1741800213043,3.1908,125.79,125.71,0.05374958]
["bitfinex-derivatives","SOLF0:USTF0",1741800213242,3.1908,125.79,125.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800213641,7.9528,125.77,125.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800214048,3.1908,125.79,125.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800214244,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800214946,7.99929244,125.76,125.73,8.01346762]
["bitfinex-derivatives","SOLF0:USTF0",1741800216043,7.9539,125.75,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800216241,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800216747,7.9537,125.75,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800217647,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800218049,7.99929244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800218243,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800218750,7.9541,125.75,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800219453,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800219648,7.99909244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800219948,7.99909244,125.76,125.73,8.01346762]
["bitfinex-derivatives","SOLF0:USTF0",1741800220145,7.99909244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800220649,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800220850,7.99889244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800221053,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800221251,7.99889244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800221858,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800222250,0.04579244,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741800222650,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800223049,7.99889244,125.76,125.73,8.01326762]
["bitfinex-derivatives","SOLF0:USTF0",1741800223451,0.04579244,125.76,125.73,8.01326762]
["bitfinex-derivatives","SOLF0:USTF0",1741800223652,7.99909244,125.76,125.73,8.01326762]
["bitfinex-derivatives","SOLF0:USTF0",1741800223852,0.04579244,125.76,125.73,8.01326762]
["bitfinex-derivatives","SOLF0:USTF0",1741800224156,0.04579244,125.76,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800224755,7.9543,125.74,125.73,0.05886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800225051,0.04579244,125.76,125.73,34.77886762]
["bitfinex-derivatives","SOLF0:USTF0",1741800225255,20.50183461,125.83,125.74,20.50183461]
["bitfinex-derivatives","SOLF0:USTF0",1741800225658,7.9506,125.8,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741800226155,7.9506,125.8,125.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800226359,7.9506,125.8,125.76,0.05277462]
["bitfinex-derivatives","SOLF0:USTF0",1741800226756,31.58793461,125.81,125.76,8.00577462]
["bitfinex-derivatives","SOLF0:USTF0",1741800227055,23.63773461,125.81,125.76,0.05277462]
["bitfinex-derivatives","SOLF0:USTF0",1741800227255,7.9515,125.79,125.76,0.05277462]
["bitfinex-derivatives","SOLF0:USTF0",1741800227450,28.45333461,125.79,125.76,0.05277462]
["bitfinex-derivatives","SOLF0:USTF0",1741800228056,20.50183461,125.79,125.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800228253,20.50183461,125.79,125.72,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1741800228450,7.9529,125.77,125.72,246.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741800228647,28.45473461,125.77,125.72,246.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741800229256,28.45473461,125.77,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800229257,8.00577462,125.76,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800229758,0.05277462,125.76,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800230355,11.17937462,125.76,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800230760,3.22587462,125.76,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800231160,3.22587462,125.76,125.73,8.01565404]
["bitfinex-derivatives","SOLF0:USTF0",1741800231353,3.22587462,125.76,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800232361,3.1285,125.75,125.73,0.06115404]
["bitfinex-derivatives","SOLF0:USTF0",1741800232560,23.63033461,125.75,125.66,262.29273461]
["bitfinex-derivatives","SOLF0:USTF0",1741800232860,31.58463461,125.75,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741800233255,7.9544,125.74,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741800233659,0.05985197,125.73,125.71,0.05488214]
["bitfinex-derivatives","SOLF0:USTF0",1741800235155,0.05985197,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741800237157,0.05985197,125.73,125.71,0.05488214]
["bitfinex-derivatives","SOLF0:USTF0",1741800237665,8.01525197,125.73,125.71,0.05488214]
["bitfinex-derivatives","SOLF0:USTF0",1741800237959,54.82168658,125.73,125.66,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800238165,7.9578,125.69,125.66,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800238960,7.9587,125.67,125.66,0.05613777]
["bitfinex-derivatives","SOLF0:USTF0",1741800239361,54.80015769,125.69,125.64,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800240166,7.9595,125.66,125.64,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800240367,54.74183461,125.69,125.65,0.05212673]
["bitfinex-derivatives","SOLF0:USTF0",1741800240568,0.05183787,125.66,125.65,0.05212673]
["bitfinex-derivatives","SOLF0:USTF0",1741800241568,0.05183787,125.66,125.65,8.01212673]
["bitfinex-derivatives","SOLF0:USTF0",1741800241868,34.16,125.73,125.65,0.05212673]
["bitfinex-derivatives","SOLF0:USTF0",1741800241869,54.66183461,125.73,125.65,0.05212673]
["bitfinex-derivatives","SOLF0:USTF0",1741800242071,54.66183461,125.73,125.64,54.66183461]
["bitfinex-derivatives","SOLF0:USTF0",1741800242270,54.66183461,125.73,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741800242467,7.9563,125.71,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741800242774,6.3441,125.74,125.68,54.68183461]
["bitfinex-derivatives","SOLF0:USTF0",1741800242966,0.0539031,125.7,125.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800243169,14.2988,125.74,125.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800243367,3.1866,125.77,125.7,20.50183461]
["bitfinex-derivatives","SOLF0:USTF0",1741800244168,32.94477036,125.79,125.72,20.50183461]
["bitfinex-derivatives","SOLF0:USTF0",1741800244362,32.94477036,125.79,125.69,73.24153896]
["bitfinex-derivatives","SOLF0:USTF0",1741800244565,0.05631957,125.77,125.74,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1741800245275,7.9537,125.75,125.74,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1741800245478,0.05631957,125.77,125.74,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1741800245869,7.9537,125.75,125.74,0.05730032]
["bitfinex-derivatives","SOLF0:USTF0",1741800246675,7.9559,125.72,125.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800246869,32.78393896,125.76,125.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800247075,3.1536,125.75,125.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800247671,7.9556,125.72,125.71,0.05550022]
["bitfinex-derivatives","SOLF0:USTF0",1741800247871,34.29476085,125.73,125.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741800248072,34.24,125.73,125.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741800248273,34.24,125.73,125.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800248472,32.78393896,125.72,125.62,244.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741800248672,32.78393896,125.72,125.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741800248973,0.05225515,125.69,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800249174,0.05225515,125.69,125.66,8.01055694]
["bitfinex-derivatives","SOLF0:USTF0",1741800250075,0.05225515,125.69,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800250576,0.05225515,125.69,125.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741800250775,0.05225515,125.69,125.67,42.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741800251974,0.05225515,125.69,125.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741800252171,8.01005515,125.69,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800252376,0.05225515,125.69,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800253674,7.9581,125.68,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800254076,8.00995515,125.69,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800255085,0.05225515,125.69,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800256390,8.01005515,125.69,125.66,42.25045694]
["bitfinex-derivatives","SOLF0:USTF0",1741800256778,7.9581,125.68,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800257381,0.05225515,125.69,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800258086,7.9587,125.67,125.66,34.29145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800258284,7.9587,125.67,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800258682,7.9584,125.68,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800258887,0.05225515,125.69,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800259584,0.05225515,125.69,125.66,8.01045694]
["bitfinex-derivatives","SOLF0:USTF0",1741800259790,0.05225515,125.69,125.66,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1741800263698,33.86,125.76,125.67,32.78393896]
["bitfinex-derivatives","SOLF0:USTF0",1741800263890,33.86,125.76,125.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800264091,7.9566,125.71,125.68,41.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741800264292,66.64393896,125.76,125.68,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800265797,0.05257838,125.73,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800265997,7.9559,125.72,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800266195,0.05257838,125.73,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800266694,7.9559,125.72,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800267592,7.9562,125.71,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800268097,7.9558,125.72,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800269201,7.9562,125.71,125.7,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1741800269401,20.50947916,125.71,125.63,36.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741800270000,20.50947916,125.69,125.63,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741800270195,20.50947916,125.69,125.62,271.29678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800270399,20.50947916,125.67,125.62,271.29678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800270590,0.05820978,125.67,125.64,0.05496334]
["bitfinex-derivatives","SOLF0:USTF0",1741800270999,7.9599,125.66,125.64,0.05496334]
["bitfinex-derivatives","SOLF0:USTF0",1741800271390,7.96,125.65,125.64,0.05496334]
["bitfinex-derivatives","SOLF0:USTF0",1741800271595,0.05820978,125.67,125.64,0.05496334]
["bitfinex-derivatives","SOLF0:USTF0",1741800272899,0.05820978,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741800273100,0.05820978,125.67,125.66,41.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741800274102,0.05820978,125.67,125.64,238.77496334]
["bitfinex-derivatives","SOLF0:USTF0",1741800274700,0.05820978,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741800274901,0.05820978,125.67,125.64,238.77496334]
["bitfinex-derivatives","SOLF0:USTF0",1741800275301,0.05820978,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741800276295,0.05820978,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741800277496,3.2554,125.74,125.65,32.83570289]
["bitfinex-derivatives","SOLF0:USTF0",1741800277694,3.2554,125.74,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800277899,11.21,125.74,125.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800278100,36.09110289,125.74,125.64,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800278295,3.2554,125.74,125.65,32.83570289]
["bitfinex-derivatives","SOLF0:USTF0",1741800278695,0.05749028,125.71,125.68,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1741800279604,7.9575,125.69,125.68,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1741800280297,0.05749028,125.71,125.68,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1741800283407,7.9575,125.69,125.68,0.05623363]
["bitfinex-derivatives","SOLF0:USTF0",1741800285107,35.97760289,125.7,125.64,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800285409,39.24300289,125.7,125.64,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800286313,0.05449993,125.68,125.66,0.05754764]
["bitfinex-derivatives","SOLF0:USTF0",1741800286814,7.9587,125.67,125.66,0.05754764]
["bitfinex-derivatives","SOLF0:USTF0",1741800287208,7.9587,125.67,125.64,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800287209,32.89020282,125.68,125.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800287407,7.9609,125.64,125.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800287912,36.6726,125.69,125.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800288309,0.05171025,125.66,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800289113,8.01141025,125.66,125.63,8.01294094]
["bitfinex-derivatives","SOLF0:USTF0",1741800289414,0.05171025,125.66,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800290107,0.05171025,125.66,125.63,8.01294094]
["bitfinex-derivatives","SOLF0:USTF0",1741800290108,8.01131025,125.66,125.63,8.01294094]
["bitfinex-derivatives","SOLF0:USTF0",1741800290503,8.01131025,125.66,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800290504,0.05171025,125.66,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800290707,7.9605,125.65,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800290912,0.05171025,125.66,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800291409,7.9603,125.65,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800291715,0.05171025,125.66,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800293811,7.9605,125.65,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800294713,7.9606,125.64,125.63,0.05204094]
["bitfinex-derivatives","SOLF0:USTF0",1741800295113,20.53704559,125.64,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741800295315,20.53704559,125.64,125.58,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800295316,20.53704559,125.64,125.58,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1741800295516,7.9619,125.62,125.58,246.6841]
["bitfinex-derivatives","SOLF0:USTF0",1741800295711,20.53704559,125.62,125.58,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800295915,7.9628,125.61,125.58,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1741800296313,8.0174108,125.61,125.58,0.0557007]
["bitfinex-derivatives","SOLF0:USTF0",1741800296818,7.9632,125.6,125.58,0.0557007]
["bitfinex-derivatives","SOLF0:USTF0",1741800298423,0.0546108,125.61,125.58,0.0557007]
["bitfinex-derivatives","SOLF0:USTF0",1741800298626,7.9638,125.59,125.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800298815,20.53704559,125.6,125.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800299123,20.53704559,125.62,125.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800299525,7.9629,125.61,125.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800299729,0.05698775,125.59,125.57,0.05119438]
["bitfinex-derivatives","SOLF0:USTF0",1741800300119,0.05698775,125.59,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741800300323,0.05698775,125.59,125.57,0.05119438]
["bitfinex-derivatives","SOLF0:USTF0",1741800300523,0.05698775,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741800300921,0.05698775,125.59,125.58,41.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741800302921,6.0633,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741800303121,6.0633,125.65,125.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800303323,6.0633,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741800303729,6.0633,125.65,125.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800304121,0.0588967,125.63,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800304529,3.1803967,125.63,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800304727,20.53704559,125.62,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800305330,20.53704559,125.62,125.6,8.02145805]
["bitfinex-derivatives","SOLF0:USTF0",1741800305728,0.0588967,125.63,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741800305921,0.0588967,125.63,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800306928,0.0588967,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741800308234,0.0588967,125.63,125.6,8.02115805]
["bitfinex-derivatives","SOLF0:USTF0",1741800308437,0.0588967,125.63,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800308732,0.0588967,125.63,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741800309133,0.0588967,125.63,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800309331,0.0588967,125.63,125.6,8.02125805]
["bitfinex-derivatives","SOLF0:USTF0",1741800309632,0.0588967,125.63,125.6,0.05835805]
["bitfinex-derivatives","SOLF0:USTF0",1741800309827,0.0588967,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741800311436,7.9578,125.69,125.61,20.53704559]
["bitfinex-derivatives","SOLF0:USTF0",1741800312328,7.9581,125.68,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741800312534,0.05996969,125.66,125.64,33.63606911]
["bitfinex-derivatives","SOLF0:USTF0",1741800312735,0.05996969,125.66,125.64,0.05606911]
["bitfinex-derivatives","SOLF0:USTF0",1741800312935,7.9603,125.65,125.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800313131,7.9603,125.65,125.64,0.05240739]
["bitfinex-derivatives","SOLF0:USTF0",1741800313533,0.05189506,125.66,125.64,0.05240739]
["bitfinex-derivatives","SOLF0:USTF0",1741800314831,0.05189506,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741800315037,0.05189506,125.66,125.64,0.05240739]
["bitfinex-derivatives","SOLF0:USTF0",1741800317730,0.05189506,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741800317931,20.53704559,125.71,125.64,33.61240739]
["bitfinex-derivatives","SOLF0:USTF0",1741800318133,20.53704559,125.69,125.64,0.05240739]
["bitfinex-derivatives","SOLF0:USTF0",1741800318335,20.53704559,125.67,125.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800318837,20.53704559,125.67,125.61,41.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741800319040,20.59352931,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800320039,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800320338,8.01668372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800320839,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800321341,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800321639,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800322327,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800322637,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800324036,8.01658372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800324442,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800324635,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800325538,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800326243,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800326639,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800328439,0.05648372,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741800328641,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800329347,8.01678372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800329746,0.05648372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800331042,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800332949,8.01678372,125.65,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800333447,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800333744,0.05648372,125.65,125.63,33.61416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800334450,7.9606,125.64,125.63,33.61416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800334840,7.9606,125.64,125.63,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1741800336853,7.9635,125.6,125.58,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741800337250,7.9635,125.6,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800337448,32.85845699,125.65,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800337651,32.85845699,125.67,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800337949,7.9597,125.66,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800338254,0.05760619,125.65,125.61,33.61805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800338448,0.05760619,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741800338648,0.05760619,125.65,125.61,33.61805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800339050,7.961,125.64,125.61,33.61805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800339650,0.05760619,125.65,125.61,33.61805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800339846,0.05760619,125.65,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800340247,7.9619,125.63,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800340952,7.9608,125.64,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800341645,0.05760619,125.65,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800341851,7.9617,125.63,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800342456,7.9619,125.62,125.61,0.05805451]
["bitfinex-derivatives","SOLF0:USTF0",1741800344743,20.54092551,125.63,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800344949,7.9638,125.59,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800345248,20.54092551,125.61,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800345560,28.50382551,125.61,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800345854,20.54092551,125.61,125.58,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741800346057,20.60032312,125.61,125.58,238.8803569]
["bitfinex-derivatives","SOLF0:USTF0",1741800347360,28.56292312,125.61,125.58,238.8803569]
["bitfinex-derivatives","SOLF0:USTF0",1741800347747,20.54092551,125.59,125.58,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1741800348660,28.50472551,125.59,125.58,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1741800348865,20.54092551,125.59,125.58,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1741800349757,20.60032312,125.61,125.58,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1741800349961,20.60032312,125.61,125.58,8.0243569]
["bitfinex-derivatives","SOLF0:USTF0",1741800350161,20.60032312,125.61,125.58,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1741800350361,0.05939761,125.61,125.58,0.0603569]
["bitfinex-derivatives","SOLF0:USTF0",1741800350863,20.54092551,125.6,125.52,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800351165,20.54092551,125.58,125.52,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1741800351457,20.54092551,125.58,125.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800351662,28.50542551,125.58,125.52,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800351864,20.54092551,125.58,125.52,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800352061,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800352363,0.0518706,125.56,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741800353262,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800353460,20.59279611,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800354263,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800355762,0.0518706,125.56,125.54,8.01814802]
["bitfinex-derivatives","SOLF0:USTF0",1741800356063,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800356265,0.0518706,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741800356462,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800357653,7.9663,125.55,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800357864,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800358163,7.9663,125.55,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800358554,0.0518706,125.56,125.54,0.05154802]
["bitfinex-derivatives","SOLF0:USTF0",1741800359162,5.9576,125.63,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741800359462,5.9576,125.63,125.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800359463,7.9626,125.61,125.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800359661,5.9576,125.63,125.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800359856,5.9576,125.63,125.56,54.12092551]
["bitfinex-derivatives","SOLF0:USTF0",1741800360366,0.05644514,125.61,125.58,20.59612644]
["bitfinex-derivatives","SOLF0:USTF0",1741800360566,38.71167036,125.67,125.6,20.54092551]
["bitfinex-derivatives","SOLF0:USTF0",1741800360768,38.71167036,125.67,125.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800360965,32.94477036,125.67,125.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800361361,32.94477036,125.67,125.62,20.54092551]
["bitfinex-derivatives","SOLF0:USTF0",1741800361763,0.05736987,125.66,125.62,20.54092551]
["bitfinex-derivatives","SOLF0:USTF0",1741800361964,0.05736987,125.66,125.63,0.05783609]
["bitfinex-derivatives","SOLF0:USTF0",1741800362162,0.05736987,125.66,125.64,54.12092551]
["bitfinex-derivatives","SOLF0:USTF0",1741800362366,32.94477036,125.67,125.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741800362566,32.94477036,125.67,125.64,36.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741800362767,271.86477036,125.79,125.64,36.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741800362966,7.9566,125.71,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741800363363,0.05801051,125.69,125.67,0.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800363764,7.9566,125.71,125.67,0.05968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800363765,7.9554,125.73,125.67,66.4638488]
["bitfinex-derivatives","SOLF0:USTF0",1741800363965,5.9023,125.74,125.67,66.4638488]
["bitfinex-derivatives","SOLF0:USTF0",1741800364166,5.9023,125.74,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800364769,7.9574,125.7,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800365368,7.9565,125.71,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800365569,0.05392985,125.72,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800365969,8.00982985,125.72,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741800366170,0.05392985,125.72,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800367164,7.9574,125.7,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800367368,0.05392985,125.72,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800367871,8.00992985,125.72,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800368270,0.05392985,125.72,125.67,33.63968361]
["bitfinex-derivatives","SOLF0:USTF0",1741800368871,0.05392985,125.72,125.67,66.4638488]
["bitfinex-derivatives","SOLF0:USTF0",1741800369270,0.05392985,125.72,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741800369568,0.05392985,125.72,125.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741800369763,0.05392985,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741800369961,0.05392985,125.72,125.7,33.61290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800370467,0.05392985,125.72,125.7,41.56940535]
["bitfinex-derivatives","SOLF0:USTF0",1741800371074,0.05392985,125.72,125.7,33.61290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800371475,0.05392985,125.72,125.7,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800371773,7.9562,125.71,125.7,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800372365,0.05392985,125.72,125.7,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800372564,8.00962985,125.72,125.7,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800372769,0.05392985,125.72,125.7,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800374170,0.05392985,125.72,125.7,8.00940535]
["bitfinex-derivatives","SOLF0:USTF0",1741800374370,0.05392985,125.72,125.7,33.59290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800374674,6.0801,125.78,125.7,0.05290535]
["bitfinex-derivatives","SOLF0:USTF0",1741800374971,6.0801,125.78,125.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800375874,0.05689994,125.76,125.73,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1741800376175,7.9537,125.75,125.73,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1741800376576,0.05689994,125.76,125.73,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1741800377181,0.05689994,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741800377776,0.05689994,125.76,125.73,8.00984737]
["bitfinex-derivatives","SOLF0:USTF0",1741800378377,0.05689994,125.76,125.73,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1741800378577,0.05689994,125.76,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741800378773,0.05689994,125.76,125.73,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1741800379171,0.05689994,125.76,125.73,8.00984737]
["bitfinex-derivatives","SOLF0:USTF0",1741800379371,8.00999994,125.76,125.73,8.00984737]
["bitfinex-derivatives","SOLF0:USTF0",1741800379867,8.01029994,125.76,125.73,8.00984737]
["bitfinex-derivatives","SOLF0:USTF0",1741800380668,0.05689994,125.76,125.73,0.05524737]
["bitfinex-derivatives","SOLF0:USTF0",1741800381874,0.05689994,125.76,125.7,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741800382082,66.34416519,125.75,125.64,278.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741800382275,2.9534,125.74,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800382874,7.9581,125.68,125.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800383179,32.82416519,125.73,125.64,252.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741800383180,0.05518276,125.71,125.64,244.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741800383379,3.0744,125.73,125.66,0.05135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800383581,0.05631066,125.69,125.66,0.05135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800383978,0.05631066,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741800384178,0.05631066,125.69,125.66,0.05135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800384570,7.9584,125.68,125.66,33.57135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800384769,0.05631066,125.69,125.66,33.57135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800385880,7.9582,125.68,125.66,33.57135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800386579,0.05631066,125.69,125.66,0.05135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800387177,8.01411066,125.69,125.66,0.05135306]
["bitfinex-derivatives","SOLF0:USTF0",1741800387373,0.05631066,125.69,125.66,32.87551825]
["bitfinex-derivatives","SOLF0:USTF0",1741800387576,2.9534,125.74,125.66,41.57161825]
["bitfinex-derivatives","SOLF0:USTF0",1741800387881,2.9534,125.74,125.66,41.52026519]
["bitfinex-derivatives","SOLF0:USTF0",1741800388081,2.9534,125.74,125.66,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741800388281,7.9579,125.69,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741800388581,2.9534,125.74,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800388882,0.05753455,125.69,125.66,0.05205862]
["bitfinex-derivatives","SOLF0:USTF0",1741800389075,0.05753455,125.69,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741800389280,8.01523455,125.69,125.66,8.01298134]
["bitfinex-derivatives","SOLF0:USTF0",1741800389678,0.05753455,125.69,125.66,8.01298134]
["bitfinex-derivatives","SOLF0:USTF0",1741800389879,7.9582,125.68,125.66,0.05408134]
["bitfinex-derivatives","SOLF0:USTF0",1741800390076,0.05753455,125.69,125.66,0.05408134]
["bitfinex-derivatives","SOLF0:USTF0",1741800390477,0.05753455,125.69,125.66,32.87824653]
["bitfinex-derivatives","SOLF0:USTF0",1741800390876,36.4734,125.74,125.66,35.92734653]
["bitfinex-derivatives","SOLF0:USTF0",1741800391084,7.9569,125.7,125.66,35.87326519]
["bitfinex-derivatives","SOLF0:USTF0",1741800391581,36.4734,125.74,125.64,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800391976,7.9575,125.69,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800395582,0.05732998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800395787,8.01452998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800395987,0.05732998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800396183,0.05732998,125.7,125.68,8.01132374]
["bitfinex-derivatives","SOLF0:USTF0",1741800396388,0.05732998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800397188,0.05732998,125.7,125.68,8.01152374]
["bitfinex-derivatives","SOLF0:USTF0",1741800397691,0.05732998,125.7,125.68,8.01182374]
["bitfinex-derivatives","SOLF0:USTF0",1741800397692,8.01412998,125.7,125.68,8.01182374]
["bitfinex-derivatives","SOLF0:USTF0",1741800397991,0.05732998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800398187,8.01452998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800398587,0.05732998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800398791,7.9575,125.69,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800399788,8.01452998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800400883,7.9575,125.69,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800401281,8.01452998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800402589,0.05732998,125.7,125.68,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1741800403098,0.05732998,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741800403393,2.9534,125.74,125.68,20.56891943]
["bitfinex-derivatives","SOLF0:USTF0",1741800403787,7.9554,125.73,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800403982,7.9554,125.73,125.7,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741800404387,7.9554,125.73,125.7,41.53336456]
["bitfinex-derivatives","SOLF0:USTF0",1741800405190,7.9554,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741800406492,7.9559,125.72,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800406683,23.46859569,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800406887,26.45849569,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800407087,7.9562,125.71,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800408794,7.9559,125.72,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800410191,7.9553,125.73,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800410394,5.9433,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800410989,26.45849569,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800411401,7.9562,125.71,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800417396,5.9433,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800417600,7.9557,125.72,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800418001,7.9557,125.72,125.7,8.01336456]
["bitfinex-derivatives","SOLF0:USTF0",1741800418695,7.9553,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741800420896,5.9433,125.74,125.7,8.01336456]
["bitfinex-derivatives","SOLF0:USTF0",1741800421096,26.45849569,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800421399,59.97849569,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800422496,7.9559,125.72,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800423003,7.9553,125.73,125.7,8.01336456]
["bitfinex-derivatives","SOLF0:USTF0",1741800423200,5.9433,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800423505,7.956,125.72,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800424005,5.9433,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800424501,26.45849569,125.74,125.7,0.05686456]
["bitfinex-derivatives","SOLF0:USTF0",1741800424706,20.51519569,125.72,125.66,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800425300,7.9578,125.69,125.66,280.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741800425901,8.01025202,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741800426200,8.01025202,125.69,125.66,272.26117322]
["bitfinex-derivatives","SOLF0:USTF0",1741800426403,7.9582,125.68,125.66,280.22027322]
["bitfinex-derivatives","SOLF0:USTF0",1741800426604,7.9582,125.68,125.66,272.26117322]
["bitfinex-derivatives","SOLF0:USTF0",1741800426799,0.05245202,125.69,125.66,272.26117322]
["bitfinex-derivatives","SOLF0:USTF0",1741800427002,0.05245202,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741800427501,0.05245202,125.69,125.66,272.26117322]
["bitfinex-derivatives","SOLF0:USTF0",1741800427701,0.05245202,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741800428703,0.05245202,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741800428901,5.9433,125.74,125.67,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800429412,26.45849569,125.74,125.66,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800429707,20.51519569,125.72,125.66,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800429907,7.9584,125.68,125.66,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800430199,20.51519569,125.72,125.68,0.05734333]
["bitfinex-derivatives","SOLF0:USTF0",1741800430592,33.5,125.73,125.68,0.05734333]
["bitfinex-derivatives","SOLF0:USTF0",1741800431610,7.9569,125.7,125.68,0.05734333]
["bitfinex-derivatives","SOLF0:USTF0",1741800431793,33.5,125.73,125.68,0.05734333]
["bitfinex-derivatives","SOLF0:USTF0",1741800432099,20.51519569,125.72,125.68,0.05734333]
["bitfinex-derivatives","SOLF0:USTF0",1741800432899,7.9575,125.69,125.68,0.05734333]
["bitfinex-derivatives","SOLF0:USTF0",1741800433502,7.9587,125.67,125.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741800436603,0.05410723,125.68,125.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741800437000,0.05410723,125.68,125.66,246.639]
["bitfinex-derivatives","SOLF0:USTF0",1741800437405,0.05410723,125.68,125.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741800437600,8.01260723,125.68,125.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741800438105,0.05410723,125.68,125.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741800438807,3.1788,125.73,125.67,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800439003,3.1755,125.75,125.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741800439400,7.9554,125.73,125.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741800439903,7.9554,125.73,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741800440208,7.9556,125.72,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800440507,3.1755,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800440708,7.9566,125.71,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800441009,3.1755,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800441412,7.9553,125.73,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800441611,3.1755,125.75,125.69,8.01669145]
["bitfinex-derivatives","SOLF0:USTF0",1741800442111,3.1755,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800442605,7.9567,125.71,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800444112,7.9559,125.72,125.69,8.01689145]
["bitfinex-derivatives","SOLF0:USTF0",1741800444413,3.1755,125.75,125.69,8.01689145]
["bitfinex-derivatives","SOLF0:USTF0",1741800444615,7.9568,125.7,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800446415,7.9566,125.71,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800447014,3.1451,125.72,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800447713,7.9568,125.71,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800448721,7.9568,125.71,125.69,8.01689145]
["bitfinex-derivatives","SOLF0:USTF0",1741800448919,7.9568,125.71,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800450024,33.5,125.73,125.69,8.01659145]
["bitfinex-derivatives","SOLF0:USTF0",1741800450225,7.9559,125.72,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800450525,6.3206,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800451126,6.3206,125.75,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800451424,7.9555,125.73,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800451825,6.3206,125.75,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741800452124,6.3206,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800452525,20.51519569,125.74,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800452725,7.9568,125.7,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800454128,20.51519569,125.74,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800454522,39.8006,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800454723,7.9553,125.73,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741800455123,6.3206,125.75,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800455326,7.9546,125.74,125.69,0.05949145]
["bitfinex-derivatives","SOLF0:USTF0",1741800456228,20.51519569,125.78,125.7,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800456430,20.51519569,125.78,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741800456623,20.51519569,125.78,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800457228,7.9529,125.77,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800457426,4.8609,125.79,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800457621,7.9534,125.76,125.73,8.00538485]
["bitfinex-derivatives","SOLF0:USTF0",1741800459232,7.9542,125.75,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800459734,20.51519569,125.78,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800459935,20.51519569,125.78,125.73,8.00558485]
["bitfinex-derivatives","SOLF0:USTF0",1741800460329,7.9534,125.76,125.73,8.00558485]
["bitfinex-derivatives","SOLF0:USTF0",1741800461034,7.9538,125.75,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800461928,20.51519569,125.78,125.73,0.05078485]
["bitfinex-derivatives","SOLF0:USTF0",1741800462135,53.99519569,125.76,125.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800462539,20.51519569,125.74,125.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800462827,20.51519569,125.72,125.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800463030,20.51519569,125.74,125.66,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741800463236,0.06016845,125.71,125.68,0.05071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800463424,7.9572,125.7,125.68,0.05071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800463628,0.06016845,125.71,125.68,0.05071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800464025,0.06016845,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741800464230,0.06016845,125.71,125.68,33.53071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800464432,0.06016845,125.71,125.68,54.04590703]
["bitfinex-derivatives","SOLF0:USTF0",1741800465031,0.06016845,125.71,125.68,33.53071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800465534,7.9572,125.7,125.68,33.53071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800466639,0.06016845,125.71,125.68,33.53071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800467036,20.57536414,125.71,125.68,0.05071134]
["bitfinex-derivatives","SOLF0:USTF0",1741800467339,7.9597,125.66,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741800467637,20.51519569,125.69,125.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800467834,2.4541,125.7,125.62,53.99519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800468338,2.4541,125.7,125.65,0.05671716]
["bitfinex-derivatives","SOLF0:USTF0",1741800468339,0.05030265,125.67,125.65,0.05671716]
["bitfinex-derivatives","SOLF0:USTF0",1741800469235,0.05030265,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741800470142,7.957,125.7,125.65,33.53671716]
["bitfinex-derivatives","SOLF0:USTF0",1741800470339,4.9655,125.73,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741800470540,7.9575,125.69,125.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800470843,7.9575,125.69,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741800471043,7.9575,125.69,125.65,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800471343,0.06018904,125.68,125.66,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1741800471538,7.9587,125.67,125.66,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1741800473645,8.01858904,125.68,125.66,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1741800474249,0.06018904,125.68,125.66,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1741800474742,4.77788904,125.68,125.66,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1741800474946,7.9587,125.67,125.66,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1741800475446,7.96,125.65,125.64,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741800475847,25.29308473,125.68,125.64,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741800476036,7.9589,125.67,125.64,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741800476542,7.9597,125.66,125.64,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741800476742,7.9597,125.66,125.64,238.75215839]
["bitfinex-derivatives","SOLF0:USTF0",1741800477242,20.51519569,125.66,125.64,0.05215839]
["bitfinex-derivatives","SOLF0:USTF0",1741800477547,33.48,125.65,125.55,87.03141979]
["bitfinex-derivatives","SOLF0:USTF0",1741800477845,20.51519569,125.62,125.55,87.03141979]
["bitfinex-derivatives","SOLF0:USTF0",1741800478047,2.482,125.61,125.55,87.03141979]
["bitfinex-derivatives","SOLF0:USTF0",1741800478442,0.06041185,125.6,125.57,8.01951186]
["bitfinex-derivatives","SOLF0:USTF0",1741800478647,0.06041185,125.6,125.57,33.51481186]
["bitfinex-derivatives","SOLF0:USTF0",1741800479038,0.06041185,125.6,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741800479744,0.06041185,125.6,125.57,33.51481186]
["bitfinex-derivatives","SOLF0:USTF0",1741800479945,0.06041185,125.6,125.57,41.47951186]
["bitfinex-derivatives","SOLF0:USTF0",1741800480549,0.06041185,125.6,125.57,33.51481186]
["bitfinex-derivatives","SOLF0:USTF0",1741800485946,0.06041185,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741800488855,0.06041185,125.6,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741800489052,0.06041185,125.6,125.57,33.51481186]
["bitfinex-derivatives","SOLF0:USTF0",1741800489354,0.06041185,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741800489550,0.06041185,125.6,125.57,0.05481186]
["bitfinex-derivatives","SOLF0:USTF0",1741800489946,0.06041185,125.6,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741800492651,0.06041185,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741800494152,2.2725,125.69,125.59,28.47519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800494369,4.6746,125.71,125.63,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800494555,4.6746,125.71,125.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800494760,7.9571,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741800494953,7.9571,125.7,125.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800494954,4.6746,125.71,125.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741800495356,0.06071144,125.69,125.66,0.05853791]
["bitfinex-derivatives","SOLF0:USTF0",1741800495763,8.01851144,125.69,125.66,8.01753791]
["bitfinex-derivatives","SOLF0:USTF0",1741800496457,0.06071144,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741800497455,0.06071144,125.69,125.66,0.05853791]
["bitfinex-derivatives","SOLF0:USTF0",1741800497655,0.06071144,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741800498162,0.06071144,125.69,125.66,0.05853791]
["bitfinex-derivatives","SOLF0:USTF0",1741800498462,0.06071144,125.69,125.67,53.97519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800498663,0.06071144,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741800498854,20.51519569,125.75,125.67,53.97519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800499058,2.4563,125.76,125.67,53.97519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800499254,7.9545,125.74,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741800499961,8.00727896,125.74,125.71,8.0131794]
["bitfinex-derivatives","SOLF0:USTF0",1741800501462,7.955,125.73,125.71,0.0571794]
["bitfinex-derivatives","SOLF0:USTF0",1741800501664,0.05277896,125.74,125.71,0.0571794]
["bitfinex-derivatives","SOLF0:USTF0",1741800502156,7.9556,125.72,125.71,0.0571794]
["bitfinex-derivatives","SOLF0:USTF0",1741800503266,0.05277896,125.74,125.71,0.0571794]
["bitfinex-derivatives","SOLF0:USTF0",1741800503460,7.9549,125.73,125.71,0.0571794]
["bitfinex-derivatives","SOLF0:USTF0",1741800503661,20.51519569,125.73,125.71,0.0571794]
["bitfinex-derivatives","SOLF0:USTF0",1741800503861,7.9562,125.71,125.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800504367,58.70099569,125.73,125.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741800505068,58.70099569,125.73,125.64,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800505069,0.05955825,125.71,125.69,0.05605267]
["bitfinex-derivatives","SOLF0:USTF0",1741800507466,0.05955825,125.71,125.69,8.01305267]
["bitfinex-derivatives","SOLF0:USTF0",1741800507670,0.05955825,125.71,125.69,0.05605267]
["bitfinex-derivatives","SOLF0:USTF0",1741800508063,0.05955825,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741800509663,2.4563,125.76,125.7,28.47199569]
["bitfinex-derivatives","SOLF0:USTF0",1741800509867,2.4563,125.76,125.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800510263,2.4563,125.76,125.73,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741800510563,2.4563,125.76,125.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741800510756,2.4563,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741800510956,0.05040011,125.75,125.72,0.05867537]
["bitfinex-derivatives","SOLF0:USTF0",1741800511863,0.05040011,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741800514066,4.8901,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741800514766,4.8901,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741800514967,30.79059569,125.81,125.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741800515163,30.79059569,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741800515164,22.84029569,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741800515562,22.84029569,125.81,125.76,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1741800515766,2.3251,125.81,125.76,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1741800516472,22.84029569,125.81,125.76,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1741800517367,7.9508,125.8,125.76,8.00550993]
["bitfinex-derivatives","SOLF0:USTF0",1741800518673,2.3251,125.81,125.76,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1741800519274,7.9505,125.8,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741800519465,7.9505,125.8,125.77,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1741800519662,2.4083,125.82,125.76,0.05280993]
["bitfinex-derivatives","SOLF0:USTF0",1741800519863,2.3506,125.84,125.76,259.20800562]
["bitfinex-derivatives","SOLF0:USTF0",1741800520063,2.293,125.85,125.78,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800520373,10.2406,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741800520771,2.4842,125.89,125.82,33.45792131]
["bitfinex-derivatives","SOLF0:USTF0",1741800520772,56.39939569,125.89,125.82,33.45792131]
["bitfinex-derivatives","SOLF0:USTF0",1741800520963,7.9469,125.86,125.82,33.45792131]
["bitfinex-derivatives","SOLF0:USTF0",1741800522074,7.9469,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741800522268,7.9464,125.87,125.82,33.45792131]
["bitfinex-derivatives","SOLF0:USTF0",1741800522473,4.7795,125.89,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741800522664,4.7795,125.89,125.82,53.91519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800522871,22.86579569,125.9,125.85,0.05808975]
["bitfinex-derivatives","SOLF0:USTF0",1741800522872,2.3506,125.9,125.85,0.05808975]
["bitfinex-derivatives","SOLF0:USTF0",1741800523164,2.3506,125.9,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741800523475,4.6754,125.93,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741800523873,7.9439,125.91,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800524584,4.6754,125.93,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800525273,7.9442,125.9,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800525477,4.6754,125.93,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800525873,7.9439,125.91,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800526577,7.9442,125.9,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800531375,4.6754,125.93,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800531982,7.9442,125.9,125.89,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1741800534282,7.9473,125.85,125.84,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800534481,7.9473,125.85,125.84,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1741800535384,7.9473,125.85,125.84,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741800535786,7.948,125.84,125.83,0.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1741800537889,7.9477,125.85,125.83,0.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1741800538087,4.79419886,125.86,125.83,0.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1741800538088,0.05369886,125.86,125.83,0.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1741800539095,0.05369886,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741800539388,0.05369886,125.86,125.83,0.05349209]
["bitfinex-derivatives","SOLF0:USTF0",1741800539593,33.36,125.91,125.84,53.87519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800540089,33.36,125.91,125.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800540090,7.9471,125.86,125.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741800540786,7.9471,125.86,125.84,33.42104802]
["bitfinex-derivatives","SOLF0:USTF0",1741800541694,53.87519569,125.91,125.84,33.42104802]
["bitfinex-derivatives","SOLF0:USTF0",1741800542293,7.9458,125.88,125.84,41.36864802]
["bitfinex-derivatives","SOLF0:USTF0",1741800542888,20.51519569,125.91,125.84,33.42104802]
["bitfinex-derivatives","SOLF0:USTF0",1741800543085,7.9453,125.89,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741800543296,27.53219569,125.93,125.85,20.51519569]
["bitfinex-derivatives","SOLF0:USTF0",1741800543497,27.53219569,125.93,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741800543895,27.53219569,125.93,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800544898,7.9442,125.9,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800545696,27.53219569,125.93,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800545697,7.017,125.93,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800546700,7.9442,125.9,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800546894,7.017,125.93,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800547300,7.943,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741800547599,7.943,125.92,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800547995,7.017,125.93,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800548196,20.51519569,125.98,125.89,0.05603969]
["bitfinex-derivatives","SOLF0:USTF0",1741800548500,4.61,125.97,125.9,41.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741800548698,7.943,125.92,125.9,41.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741800549100,7.943,125.92,125.9,41.34067477]
["bitfinex-derivatives","SOLF0:USTF0",1741800549292,4.61,125.97,125.9,41.34067477]
["bitfinex-derivatives","SOLF0:USTF0",1741800549491,4.61,125.97,125.9,33.39687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800550002,4.61,125.97,125.9,41.34097477]
["bitfinex-derivatives","SOLF0:USTF0",1741800550197,37.95,125.97,125.9,41.34097477]
["bitfinex-derivatives","SOLF0:USTF0",1741800550804,20.51519569,125.94,125.9,33.39687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800550993,2.287,125.93,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800552800,7.9433,125.92,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800552995,37.93,125.97,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800553398,20.51519569,125.96,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800553899,20.51519569,125.96,125.9,8.00077477]
["bitfinex-derivatives","SOLF0:USTF0",1741800554403,7.9433,125.92,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800554604,7.9433,125.92,125.9,8.00107477]
["bitfinex-derivatives","SOLF0:USTF0",1741800555007,20.51519569,125.96,125.9,8.00107477]
["bitfinex-derivatives","SOLF0:USTF0",1741800555303,7.9426,125.93,125.9,8.00107477]
["bitfinex-derivatives","SOLF0:USTF0",1741800556096,7.943,125.92,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800556302,20.51519569,125.96,125.9,0.05687477]
["bitfinex-derivatives","SOLF0:USTF0",1741800556503,20.51519569,125.92,125.86,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741800556700,4.7705,125.91,125.86,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741800557006,4.7705,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741800557206,7.9447,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741800557408,4.7705,125.91,125.86,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741800557906,0.05786531,125.9,125.87,8.00540868]
["bitfinex-derivatives","SOLF0:USTF0",1741800558099,0.05786531,125.9,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800558304,7.9449,125.89,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800558603,0.05786531,125.9,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800558809,0.05786531,125.9,125.87,20.57490437]
["bitfinex-derivatives","SOLF0:USTF0",1741800559107,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800563011,0.05786531,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741800563503,0.05786531,125.9,125.87,53.89490437]
["bitfinex-derivatives","SOLF0:USTF0",1741800563708,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800567211,0.05786531,125.9,125.87,53.89490437]
["bitfinex-derivatives","SOLF0:USTF0",1741800567411,0.05786531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800568016,8.00246531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800568417,8.00246531,125.9,125.87,41.32540868]
["bitfinex-derivatives","SOLF0:USTF0",1741800568611,8.00246531,125.9,125.87,33.37970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800568807,7.9452,125.89,125.87,41.32560868]
["bitfinex-derivatives","SOLF0:USTF0",1741800569012,7.9452,125.89,125.87,33.37970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800569312,0.05786531,125.9,125.87,33.37970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800569712,0.05786531,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741800570016,0.05786531,125.9,125.87,33.37970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800570216,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800571218,8.00206531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800572014,0.05786531,125.9,125.87,53.89490437]
["bitfinex-derivatives","SOLF0:USTF0",1741800572223,8.00206531,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741800572920,0.05786531,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741800573320,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800580126,0.05786531,125.9,125.87,53.89490437]
["bitfinex-derivatives","SOLF0:USTF0",1741800580825,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800584628,0.05786531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800584824,0.05786531,125.9,125.87,33.37970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800585225,7.9449,125.89,125.87,41.32550868]
["bitfinex-derivatives","SOLF0:USTF0",1741800585528,0.05786531,125.9,125.87,33.37970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800585729,7.9449,125.89,125.87,8.00540868]
["bitfinex-derivatives","SOLF0:USTF0",1741800586029,0.05786531,125.9,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800586330,0.05786531,125.9,125.87,20.57490437]
["bitfinex-derivatives","SOLF0:USTF0",1741800586832,0.05786531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800587635,0.05786531,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741800587827,0.05786531,125.9,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800588327,0.05786531,125.9,125.88,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800589135,0.05786531,125.9,125.87,13.14513593]
["bitfinex-derivatives","SOLF0:USTF0",1741800590126,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800590527,0.05786531,125.9,125.87,13.14513593]
["bitfinex-derivatives","SOLF0:USTF0",1741800591334,0.05786531,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741800591728,0.05786531,125.9,125.87,13.14513593]
["bitfinex-derivatives","SOLF0:USTF0",1741800591933,8.00236531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800593134,7.9448,125.89,125.87,21.09093593]
["bitfinex-derivatives","SOLF0:USTF0",1741800593329,0.05786531,125.9,125.87,21.09093593]
["bitfinex-derivatives","SOLF0:USTF0",1741800593934,7.9449,125.89,125.87,21.09093593]
["bitfinex-derivatives","SOLF0:USTF0",1741800594123,0.05786531,125.9,125.87,21.09093593]
["bitfinex-derivatives","SOLF0:USTF0",1741800594630,0.05786531,125.9,125.87,13.14513593]
["bitfinex-derivatives","SOLF0:USTF0",1741800594830,0.05786531,125.9,125.89,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800595333,0.05786531,125.9,125.89,21.03022725]
["bitfinex-derivatives","SOLF0:USTF0",1741800600430,0.05786531,125.9,125.87,13.14513593]
["bitfinex-derivatives","SOLF0:USTF0",1741800600833,7.945,125.89,125.87,21.09093593]
["bitfinex-derivatives","SOLF0:USTF0",1741800601226,13.08542725,125.89,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800601432,4.8413,125.89,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800601935,0.05786531,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800602135,0.05786531,125.9,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800602334,13.14329256,125.9,125.87,0.05970868]
["bitfinex-derivatives","SOLF0:USTF0",1741800602632,0.05786531,125.9,125.87,13.14513593]
["bitfinex-derivatives","SOLF0:USTF0",1741800602933,13.08542725,125.89,125.84,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741800603136,13.08542725,125.85,125.82,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800603334,13.08542725,125.84,125.82,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800603534,13.08542725,125.86,125.82,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800603932,0.05343975,125.85,125.83,0.05158044]
["bitfinex-derivatives","SOLF0:USTF0",1741800604642,0.05343975,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741800604839,0.05343975,125.85,125.83,33.29158044]
["bitfinex-derivatives","SOLF0:USTF0",1741800605240,0.05343975,125.85,125.84,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800605439,13.08542725,125.91,125.84,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800605637,13.08542725,125.9,125.85,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800605837,13.08542725,125.9,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741800606139,13.08542725,125.91,125.86,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800606335,17.84462725,125.92,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741800606733,0.05553557,125.91,125.89,0.05184744]
["bitfinex-derivatives","SOLF0:USTF0",1741800606942,13.08542725,125.9,125.89,0.05184744]
["bitfinex-derivatives","SOLF0:USTF0",1741800607133,13.08542725,125.9,125.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800607340,13.14096282,125.91,125.88,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741800607540,0.05553557,125.91,125.87,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800607836,0.05553557,125.91,125.88,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800608141,0.05553557,125.91,125.89,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800608439,0.05553557,125.91,125.88,13.14489263]
["bitfinex-derivatives","SOLF0:USTF0",1741800608642,0.05553557,125.91,125.88,0.05946538]
["bitfinex-derivatives","SOLF0:USTF0",1741800609843,0.05553557,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741800611847,0.05553557,125.91,125.88,8.00456538]
["bitfinex-derivatives","SOLF0:USTF0",1741800612045,13.08542725,125.9,125.88,8.00456538]
["bitfinex-derivatives","SOLF0:USTF0",1741800612250,0.05553557,125.91,125.88,8.00456538]
["bitfinex-derivatives","SOLF0:USTF0",1741800612549,0.05553557,125.91,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741800612848,0.05553557,125.91,125.88,0.05946538]
["bitfinex-derivatives","SOLF0:USTF0",1741800613349,0.05553557,125.91,125.89,46.32542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800613550,13.08542725,125.95,125.89,46.32542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800613739,13.08542725,125.95,125.91,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800614145,13.08542725,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741800614350,21.02642725,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741800614548,15.42502725,125.95,125.89,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800614755,15.48351862,125.95,125.92,0.05839767]
["bitfinex-derivatives","SOLF0:USTF0",1741800614945,13.08542725,125.93,125.92,0.05839767]
["bitfinex-derivatives","SOLF0:USTF0",1741800615252,21.02542725,125.93,125.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800615453,13.08542725,125.91,125.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800615854,2.419,125.92,125.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741800616055,2.419,125.92,125.88,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800616346,0.0503396,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741800616552,0.0503396,125.91,125.89,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800616952,0.0503396,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741800617457,2.3396,125.95,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741800617852,10.281,125.95,125.91,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800618153,2.3396,125.95,125.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741800618351,7.9421,125.94,125.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741800618552,7.99682352,125.94,125.91,0.05638241]
["bitfinex-derivatives","SOLF0:USTF0",1741800618748,0.05472352,125.94,125.91,7.99968241]
["bitfinex-derivatives","SOLF0:USTF0",1741800619156,0.05472352,125.94,125.91,0.05638241]
["bitfinex-derivatives","SOLF0:USTF0",1741800619358,13.14015077,125.94,125.91,0.05638241]
["bitfinex-derivatives","SOLF0:USTF0",1741800619652,21.08225077,125.94,125.91,0.05638241]
["bitfinex-derivatives","SOLF0:USTF0",1741800620065,0.05472352,125.94,125.91,0.05638241]
["bitfinex-derivatives","SOLF0:USTF0",1741800620447,0.05472352,125.94,125.91,13.14180966]
["bitfinex-derivatives","SOLF0:USTF0",1741800621056,15.45532725,125.99,125.93,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800621249,551.97549847,126.06,125.98,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800621451,551.97549847,126.06,126.04,13.08542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800621663,551.97549847,126.06,126.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741800621956,33.08232298,126.05,126.04,46.30542725]
["bitfinex-derivatives","SOLF0:USTF0",1741800622157,33.08232298,126.05,126.04,54.29715512]
["bitfinex-derivatives","SOLF0:USTF0",1741800622857,33.08232298,126.05,126.04,46.36225512]
["bitfinex-derivatives","SOLF0:USTF0",1741800623064,33.08232298,126.05,126.04,32.97712787]
["bitfinex-derivatives","SOLF0:USTF0",1741800623453,33.08232298,126.05,126.04,40.91252787]
["bitfinex-derivatives","SOLF0:USTF0",1741800623761,33.08232298,126.05,126.04,32.97712787]
["bitfinex-derivatives","SOLF0:USTF0",1741800623957,33.08232298,126.05,126.04,46.06255512]
["bitfinex-derivatives","SOLF0:USTF0",1741800624156,33.08232298,126.05,126.04,32.97712787]
["bitfinex-derivatives","SOLF0:USTF0",1741800624362,33.08232298,126.05,126.04,0.05682787]
["bitfinex-derivatives","SOLF0:USTF0",1741800625256,7.9336,126.07,126.04,0.05682787]
["bitfinex-derivatives","SOLF0:USTF0",1741800625456,4.8418,126.08,126.04,0.05682787]
["bitfinex-derivatives","SOLF0:USTF0",1741800625658,4.8418,126.08,126.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800625859,2.4143,126.08,126.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800626055,22.65373727,126.15,126.05,53.59943727]
["bitfinex-derivatives","SOLF0:USTF0",1741800626467,7.9293,126.14,126.09,0.05151876]
["bitfinex-derivatives","SOLF0:USTF0",1741800626763,22.65373727,126.15,126.09,0.05151876]
["bitfinex-derivatives","SOLF0:USTF0",1741800627163,4.6682,126.17,126.09,20.45095603]
["bitfinex-derivatives","SOLF0:USTF0",1741800627359,4.6682,126.17,126.11,20.39943727]
["bitfinex-derivatives","SOLF0:USTF0",1741800627565,4.6682,126.17,126.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741800627866,4.6682,126.17,126.13,0.05017399]
["bitfinex-derivatives","SOLF0:USTF0",1741800629765,2.3793,126.17,126.13,0.05017399]
["bitfinex-derivatives","SOLF0:USTF0",1741800631371,7.93,126.13,126.1,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800631570,22.68703727,126.16,126.1,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800631869,20.39943727,126.14,126.1,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1741800632462,7.9303,126.12,126.11,0.05804987]
["bitfinex-derivatives","SOLF0:USTF0",1741800632669,20.39943727,126.12,126.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800632869,2.2643,126.11,126.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800633062,7.933,126.08,126.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800633264,2.2643,126.11,126.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800633871,0.05994139,126.1,126.07,0.05259113]
["bitfinex-derivatives","SOLF0:USTF0",1741800634567,0.05994139,126.1,126.07,20.4520284]
["bitfinex-derivatives","SOLF0:USTF0",1741800634965,0.05994139,126.1,126.07,28.3852284]
["bitfinex-derivatives","SOLF0:USTF0",1741800635270,0.05994139,126.1,126.07,20.4520284]
["bitfinex-derivatives","SOLF0:USTF0",1741800635469,0.05994139,126.1,126.07,28.3849284]
["bitfinex-derivatives","SOLF0:USTF0",1741800636066,0.05994139,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741800636271,2.2876,126.16,126.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800636766,7.9309,126.12,126.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800637276,0.05308802,126.12,126.09,33.22003354]
["bitfinex-derivatives","SOLF0:USTF0",1741800637565,32.59134127,126.22,126.1,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800637771,7.9275,126.17,126.12,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741800637971,7.9275,126.17,126.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800638174,4.6755,126.19,126.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800638673,4.6755,126.19,126.15,0.0567989]
["bitfinex-derivatives","SOLF0:USTF0",1741800639167,7.9269,126.18,126.15,0.0567989]
["bitfinex-derivatives","SOLF0:USTF0",1741800639571,4.6755,126.19,126.15,0.0567989]
["bitfinex-derivatives","SOLF0:USTF0",1741800639870,4.6755,126.19,126.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800640272,32.59134127,126.24,126.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741800640475,4.7394,126.23,126.16,65.75134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800640667,4.7394,126.23,126.19,0.06069336]
["bitfinex-derivatives","SOLF0:USTF0",1741800640873,4.7394,126.23,126.19,33.22069336]
["bitfinex-derivatives","SOLF0:USTF0",1741800641472,2.3673,126.26,126.19,33.22069336]
["bitfinex-derivatives","SOLF0:USTF0",1741800641673,70.51244127,126.25,126.19,0.06069336]
["bitfinex-derivatives","SOLF0:USTF0",1741800641865,32.59134127,126.23,126.1,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800642066,32.59134127,126.21,126.1,270.51134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800642371,35.534,126.2,126.1,270.51134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800642877,2.394,126.2,126.12,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800643068,33.14,126.22,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741800643574,7.9254,126.2,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741800644473,7.9254,126.2,126.16,0.05853602]
["bitfinex-derivatives","SOLF0:USTF0",1741800644877,2.394,126.24,126.16,0.05853602]
["bitfinex-derivatives","SOLF0:USTF0",1741800645173,2.2988,126.25,126.18,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800645372,2.2988,126.25,126.19,271.07472394]
["bitfinex-derivatives","SOLF0:USTF0",1741800645877,34.89014127,126.25,126.19,237.93472394]
["bitfinex-derivatives","SOLF0:USTF0",1741800646076,7.9253,126.2,126.19,237.93472394]
["bitfinex-derivatives","SOLF0:USTF0",1741800646479,33.14,126.22,126.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741800646677,0.05267132,126.21,126.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741800646874,0.05267132,126.21,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741800647179,7.9266,126.18,126.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741800647379,7.9266,126.18,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741800647579,2.4858,126.21,126.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741800647779,0.06068415,126.17,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800649180,0.06068415,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741800649578,0.06068415,126.17,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800649982,7.98818415,126.17,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800650278,0.06068415,126.17,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800650474,5.00910087,126.18,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800650674,2.4858,126.21,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741800651081,2.4858,126.21,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800651485,7.85532452,126.19,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800651685,2.4858,126.21,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800651988,7.9268,126.18,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800652186,2.4858,126.21,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800652585,7.9278,126.16,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800652785,35.07714127,126.21,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800652982,2.4858,126.21,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800653185,2.4858,126.21,126.15,7.98029395]
["bitfinex-derivatives","SOLF0:USTF0",1741800653486,2.4858,126.21,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800654083,10.207,126.22,126.15,0.05199395]
["bitfinex-derivatives","SOLF0:USTF0",1741800654384,2.2988,126.25,126.16,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800654590,7.9267,126.18,126.14,65.77678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800654787,65.71134127,126.23,126.19,0.05446754]
["bitfinex-derivatives","SOLF0:USTF0",1741800654983,65.71134127,126.23,126.14,65.77678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800655188,32.59134127,126.21,126.14,65.77678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800655386,4.8824,126.2,126.14,65.77678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800655783,2.3601,126.19,126.14,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800655992,34.95144127,126.19,126.14,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800656283,0.06013111,126.18,126.15,2.43444674]
["bitfinex-derivatives","SOLF0:USTF0",1741800656488,0.06013111,126.18,126.14,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800656787,7.9284,126.15,126.14,32.63678242]
["bitfinex-derivatives","SOLF0:USTF0",1741800657894,7.9284,126.15,126.14,25.14258242]
["bitfinex-derivatives","SOLF0:USTF0",1741800658492,7.9291,126.14,126.13,0.05233495]
["bitfinex-derivatives","SOLF0:USTF0",1741800659588,0.05359789,126.15,126.13,0.05233495]
["bitfinex-derivatives","SOLF0:USTF0",1741800659589,7.98229789,126.15,126.13,0.05233495]
["bitfinex-derivatives","SOLF0:USTF0",1741800659984,0.05359789,126.15,126.13,6.15969755]
["bitfinex-derivatives","SOLF0:USTF0",1741800660188,34.95144127,126.19,126.13,6.15969755]
["bitfinex-derivatives","SOLF0:USTF0",1741800660488,32.59134127,126.17,126.13,6.15969755]
["bitfinex-derivatives","SOLF0:USTF0",1741800660694,32.59134127,126.15,126.11,118.03909324]
["bitfinex-derivatives","SOLF0:USTF0",1741800660889,32.59134127,126.13,126.11,82.33745658]
["bitfinex-derivatives","SOLF0:USTF0",1741800661190,33.12,126.12,126.11,118.42742968]
["bitfinex-derivatives","SOLF0:USTF0",1741800661390,41.0503,126.12,126.11,81.48332968]
["bitfinex-derivatives","SOLF0:USTF0",1741800661588,41.0503,126.12,126.11,69.52312968]
["bitfinex-derivatives","SOLF0:USTF0",1741800661991,0.05246176,126.13,126.11,69.52312968]
["bitfinex-derivatives","SOLF0:USTF0",1741800662792,0.05246176,126.13,126.11,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741800662991,0.05246176,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741800663896,33.12,126.22,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741800664192,16.14709244,126.24,126.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800664388,7.9243,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741800664589,33.12,126.23,126.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800664789,33.12,126.23,126.14,65.71134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800665100,16.14709244,126.24,126.17,0.05870986]
["bitfinex-derivatives","SOLF0:USTF0",1741800665393,32.59134127,126.27,126.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800665588,32.59134127,126.29,126.19,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741800665793,65.71134127,126.29,126.19,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1741800666089,7.921,126.27,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741800666393,65.71134127,126.35,126.23,0.05046225]
["bitfinex-derivatives","SOLF0:USTF0",1741800666595,7.9167,126.34,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741800666894,32.59134127,126.34,126.28,0.05955967]
["bitfinex-derivatives","SOLF0:USTF0",1741800667196,32.59134127,126.32,126.28,0.05955967]
["bitfinex-derivatives","SOLF0:USTF0",1741800667394,7.9197,126.29,126.28,0.05955967]
["bitfinex-derivatives","SOLF0:USTF0",1741800667595,32.59134127,126.3,126.22,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741800668693,33.12,126.31,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800668893,0.05876458,126.27,126.25,0.05759407]
["bitfinex-derivatives","SOLF0:USTF0",1741800669094,32.59134127,126.34,126.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800669494,32.59134127,126.32,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800669992,32.59134127,126.34,126.24,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800670191,32.59134127,126.35,126.28,0.05876907]
["bitfinex-derivatives","SOLF0:USTF0",1741800670398,65.69134127,126.37,126.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800670590,32.59134127,126.37,126.3,0.05059752]
["bitfinex-derivatives","SOLF0:USTF0",1741800671497,7.9178,126.32,126.3,0.05059752]
["bitfinex-derivatives","SOLF0:USTF0",1741800671688,65.69134127,126.37,126.3,0.05059752]
["bitfinex-derivatives","SOLF0:USTF0",1741800671894,7.9169,126.34,126.3,0.05059752]
["bitfinex-derivatives","SOLF0:USTF0",1741800672387,65.69134127,126.37,126.3,0.05059752]
["bitfinex-derivatives","SOLF0:USTF0",1741800672589,32.59134127,126.35,126.3,0.05059752]
["bitfinex-derivatives","SOLF0:USTF0",1741800672790,32.59134127,126.35,126.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800673001,7.9188,126.31,126.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800673297,32.59134127,126.35,126.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800673500,32.59134127,126.31,126.29,0.05915367]
["bitfinex-derivatives","SOLF0:USTF0",1741800673689,65.69134127,126.31,126.29,0.05915367]
["bitfinex-derivatives","SOLF0:USTF0",1741800674401,73.61134127,126.31,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800674603,32.59134127,126.29,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800674897,65.69134127,126.31,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800675804,7.9218,126.26,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800675999,0.0586816,126.28,126.26,0.0532364]
["bitfinex-derivatives","SOLF0:USTF0",1741800676196,0.0586816,126.28,126.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800676501,7.9197,126.3,126.26,0.05734522]
["bitfinex-derivatives","SOLF0:USTF0",1741800676701,65.67134127,126.35,126.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800676902,7.9203,126.28,126.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800677106,32.59134127,126.32,126.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800677294,65.67134127,126.32,126.24,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800677603,32.59134127,126.3,126.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800677804,32.59134127,126.3,126.27,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1741800677991,7.9203,126.28,126.27,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1741800679001,7.9203,126.28,126.27,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800681299,0.05426827,126.29,126.27,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800681498,65.67134127,126.36,126.27,33.0800821]
["bitfinex-derivatives","SOLF0:USTF0",1741800681704,65.67134127,126.36,126.27,41.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741800681901,32.59134127,126.34,126.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800682208,32.59134127,126.32,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741800682499,32.59134127,126.32,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800682500,7.9203,126.28,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800683797,7.92,126.29,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800684104,33.08,126.31,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800684507,7.9203,126.28,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800686709,7.9199,126.29,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800686905,33.08,126.31,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800687300,7.92,126.29,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800687810,33.08,126.33,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800688012,7.9203,126.28,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800690315,33.08,126.3,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800691209,32.59134127,126.33,126.27,7.97506769]
["bitfinex-derivatives","SOLF0:USTF0",1741800691414,7.9192,126.3,126.27,7.97506769]
["bitfinex-derivatives","SOLF0:USTF0",1741800691717,33.06,126.32,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800692011,7.9203,126.28,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800692313,33.06,126.32,126.27,7.97506769]
["bitfinex-derivatives","SOLF0:USTF0",1741800692508,33.06,126.32,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800693416,7.92,126.29,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800693709,33.06,126.32,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800694109,33.06,126.32,126.27,4.71386769]
["bitfinex-derivatives","SOLF0:USTF0",1741800694414,33.06,126.32,126.27,7.15006769]
["bitfinex-derivatives","SOLF0:USTF0",1741800694815,7.9203,126.28,126.27,7.15006769]
["bitfinex-derivatives","SOLF0:USTF0",1741800695417,7.9203,126.28,126.27,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1741800699209,7.9203,126.28,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800701216,41.03946467,126.29,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800701616,33.11946467,126.29,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800702315,41.03946467,126.29,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800702722,33.11946467,126.29,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800703616,7.9203,126.28,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800703921,33.11946467,126.29,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800704119,0.05946467,126.29,126.27,7.92046769]
["bitfinex-derivatives","SOLF0:USTF0",1741800704321,0.05946467,126.29,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800705218,7.9203,126.28,126.27,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800705922,7.92,126.28,126.21,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741800706120,32.59134127,126.25,126.19,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741800706427,32.59134127,126.23,126.18,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800706624,32.59134127,126.21,126.18,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800706924,7.9259,126.19,126.18,31.59098129]
["bitfinex-derivatives","SOLF0:USTF0",1741800707523,7.9255,126.2,126.18,31.59098129]
["bitfinex-derivatives","SOLF0:USTF0",1741800707722,0.05820024,126.21,126.18,31.59098129]
["bitfinex-derivatives","SOLF0:USTF0",1741800708226,0.05820024,126.21,126.18,0.05096086]
["bitfinex-derivatives","SOLF0:USTF0",1741800708616,33.06,126.2,126.18,0.05096086]
["bitfinex-derivatives","SOLF0:USTF0",1741800708920,7.9259,126.19,126.18,0.05096086]
["bitfinex-derivatives","SOLF0:USTF0",1741800709122,32.59134127,126.19,126.14,53.23271116]
["bitfinex-derivatives","SOLF0:USTF0",1741800709326,7.9283,126.16,126.14,53.23271116]
["bitfinex-derivatives","SOLF0:USTF0",1741800710223,33.06,126.17,126.14,53.23271116]
["bitfinex-derivatives","SOLF0:USTF0",1741800710421,0.05949206,126.16,126.14,53.29078938]
["bitfinex-derivatives","SOLF0:USTF0",1741800711121,0.05949206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800711428,7.98759206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800711822,0.05949206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800715922,7.9284,126.15,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800716719,7.98759206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800717125,0.05949206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800717326,7.98749206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800717629,0.05949206,126.16,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800720026,0.05949206,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741800720532,33.06,126.21,126.14,0.05807822]
["bitfinex-derivatives","SOLF0:USTF0",1741800720938,33.06,126.21,126.11,35.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741800721433,33.06,126.21,126.11,68.08544127]
["bitfinex-derivatives","SOLF0:USTF0",1741800721626,0.0532981,126.17,126.15,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1741800722136,0.0532981,126.17,126.15,7.97962702]
["bitfinex-derivatives","SOLF0:USTF0",1741800722338,0.0532981,126.17,126.15,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1741800722832,0.0532981,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741800723435,7.925,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741800723635,33.06,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741800723934,33.06,126.22,126.16,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741800724544,33.06,126.22,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800724846,7.9259,126.19,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800725034,33.06,126.22,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800725443,7.9248,126.21,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800725641,33.06,126.22,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800725839,7.925,126.21,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800726142,33.06,126.22,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800726538,7.9259,126.19,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800727338,33.06,126.22,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800727945,7.9259,126.19,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800728341,33.06,126.22,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800728542,33.06,126.21,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800729644,7.9259,126.19,126.18,0.05688918]
["bitfinex-derivatives","SOLF0:USTF0",1741800730045,32.59134127,126.19,126.12,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1741800730251,32.59134127,126.17,126.1,240.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741800730451,65.65134127,126.17,126.1,240.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741800731245,0.05586281,126.15,126.12,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1741800733153,7.9294,126.14,126.12,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1741800733347,33.06,126.14,126.12,0.05073899]
["bitfinex-derivatives","SOLF0:USTF0",1741800733548,7.9319,126.1,126.08,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741800733740,33.06,126.14,126.06,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741800733741,32.59134127,126.13,126.06,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741800733941,33.06,126.14,126.05,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741800734145,33.06,126.14,126.04,240.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741800734146,32.59134127,126.09,126.04,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1741800734350,65.65134127,126.09,126.01,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741800734655,7.9345,126.06,126.05,0.05004475]
["bitfinex-derivatives","SOLF0:USTF0",1741800734949,0.05334907,126.08,126.05,0.05004475]
["bitfinex-derivatives","SOLF0:USTF0",1741800735547,7.98634907,126.08,126.05,0.05004475]
["bitfinex-derivatives","SOLF0:USTF0",1741800736150,0.05334907,126.08,126.05,0.05004475]
["bitfinex-derivatives","SOLF0:USTF0",1741800737142,33.06,126.07,126.05,0.05004475]
["bitfinex-derivatives","SOLF0:USTF0",1741800737345,65.65134127,126.07,125.97,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800738150,65.65134127,126.07,125.97,65.65134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800738352,65.65134127,126.07,125.97,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800738647,0.05680414,126.03,126.01,0.05833254]
["bitfinex-derivatives","SOLF0:USTF0",1741800738855,33.06,126.08,126.01,0.05833254]
["bitfinex-derivatives","SOLF0:USTF0",1741800739053,7.9335,126.07,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741800739257,33.06,126.08,125.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800739646,33.06,126.09,125.99,32.59134127]
["bitfinex-derivatives","SOLF0:USTF0",1741800740046,0.0573635,126.05,126.03,0.05422224]
["bitfinex-derivatives","SOLF0:USTF0",1741800740756,0.0573635,126.05,126.03,7.98982224]
["bitfinex-derivatives","SOLF0:USTF0",1741800740958,0.0573635,126.05,126.03,0.05422224]
["bitfinex-derivatives","SOLF0:USTF0",1741800741251,0.0573635,126.05,126.03,7.98982224]
["bitfinex-derivatives","SOLF0:USTF0",1741800742657,0.0573635,126.05,126.03,0.05422224]
["bitfinex-derivatives","SOLF0:USTF0",1741800743658,7.9354,126.04,126.03,0.05422224]
["bitfinex-derivatives","SOLF0:USTF0",1741800745066,73.58674127,126.04,126.03,0.05422224]
["bitfinex-derivatives","SOLF0:USTF0",1741800746060,40.9954,126.04,126.03,0.05422224]
["bitfinex-derivatives","SOLF0:USTF0",1741800746957,40.9954,126.04,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800747155,73.58674127,126.04,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800747660,40.9954,126.04,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800749663,33.06,126.04,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800749858,40.9954,126.04,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800750154,0.0573635,126.05,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800751566,7.9354,126.04,126.03,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800753370,7.94,126.04,125.97,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741800753560,32.59134127,126.01,125.97,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741800753958,7.9391,125.98,125.97,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741800754865,0.05729122,125.99,125.96,0.05116767]
["bitfinex-derivatives","SOLF0:USTF0",1741800755265,0.05729122,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741800755565,0.05729122,125.99,125.96,33.11116767]
["bitfinex-derivatives","SOLF0:USTF0",1741800757461,0.05729122,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741800757862,0.05729122,125.99,125.96,33.11116767]
["bitfinex-derivatives","SOLF0:USTF0",1741800758062,0.05729122,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741800758259,33.06,126.03,125.96,33.11116767]
["bitfinex-derivatives","SOLF0:USTF0",1741800758670,7.9369,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741800758864,33.06,126.03,125.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800759267,7.9366,126.02,125.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800759568,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800759770,0.05536052,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741800759965,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800761767,33.06,126.0,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800762269,7.9385,125.99,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800762669,40.998,126.0,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800762969,33.06,126.0,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800763166,40.9982,126.0,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800763463,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800763664,0.05536052,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741800764566,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800764969,0.05536052,126.01,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741800765167,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800765666,7.9382,126.0,125.98,7.99037845]
["bitfinex-derivatives","SOLF0:USTF0",1741800766273,7.9382,126.0,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800766567,7.99296052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800766766,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800766966,0.05536052,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741800767269,0.05536052,126.01,125.98,0.05127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800767465,32.59134127,126.06,125.98,33.11127845]
["bitfinex-derivatives","SOLF0:USTF0",1741800767657,0.9289,126.08,125.99,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741800767658,7.9351,126.05,125.99,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741800768066,65.65134127,126.08,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741800768370,7.9338,126.07,126.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800768673,0.04243928,126.05,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800768873,7.97753928,126.05,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800769171,0.04243928,126.05,126.03,7.9888205]
["bitfinex-derivatives","SOLF0:USTF0",1741800769366,7.97743928,126.05,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800769565,0.04243928,126.05,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800769966,7.9354,126.04,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800773362,0.04243928,126.05,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800773971,7.9333,126.08,126.03,0.0532205]
["bitfinex-derivatives","SOLF0:USTF0",1741800774171,33.06,126.1,126.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800775271,7.9339,126.07,126.04,7.98863059]
["bitfinex-derivatives","SOLF0:USTF0",1741800775474,33.06,126.1,126.04,0.05353059]
["bitfinex-derivatives","SOLF0:USTF0",1741800775877,7.9331,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741800776274,7.9331,126.08,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800777573,32.59134127,126.13,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800777875,33.06,126.12,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800778075,32.59134127,126.13,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800778377,33.06,126.12,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800778579,7.9313,126.11,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800778778,7.9313,126.11,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741800778980,33.06,126.12,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741800779168,7.9322,126.1,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800779372,7.9322,126.1,126.06,7.99105792]
["bitfinex-derivatives","SOLF0:USTF0",1741800779575,33.06,126.12,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800779774,7.9325,126.09,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800780582,32.59134127,126.11,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800780970,7.9335,126.07,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800783078,33.06,126.12,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800783681,7.9325,126.09,126.06,0.05725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800783881,33.06,126.12,126.06,33.09725792]
["bitfinex-derivatives","SOLF0:USTF0",1741800784780,20.38386865,126.13,126.06,53.48112657]
["bitfinex-derivatives","SOLF0:USTF0",1741800784981,53.42386865,126.15,126.06,53.48112657]
["bitfinex-derivatives","SOLF0:USTF0",1741800785178,20.38386865,126.15,126.06,53.42386865]
["bitfinex-derivatives","SOLF0:USTF0",1741800785381,20.38386865,126.15,126.09,0.05685064]
["bitfinex-derivatives","SOLF0:USTF0",1741800785580,20.38386865,126.13,126.09,0.05685064]
["bitfinex-derivatives","SOLF0:USTF0",1741800786389,7.9316,126.1,126.09,0.05685064]
["bitfinex-derivatives","SOLF0:USTF0",1741800787284,40.54445785,126.1,126.09,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800787484,7.9354,126.04,126.03,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741800787684,32.61285785,126.07,126.0,36.73972043]
["bitfinex-derivatives","SOLF0:USTF0",1741800787979,7.9373,126.01,126.0,36.73972043]
["bitfinex-derivatives","SOLF0:USTF0",1741800788184,7.9373,126.01,126.0,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800789883,7.9373,126.01,125.99,0.05468471]
["bitfinex-derivatives","SOLF0:USTF0",1741800789884,33.04,126.01,125.99,0.05468471]
["bitfinex-derivatives","SOLF0:USTF0",1741800790080,7.9379,126.0,125.99,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800790285,65.65285785,126.01,125.95,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741800790481,7.9409,125.96,125.92,40.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741800790884,32.61285785,125.99,125.92,40.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741800791488,0.05454016,125.97,125.94,0.05453806]
["bitfinex-derivatives","SOLF0:USTF0",1741800792093,32.66739801,125.97,125.94,0.05453806]
["bitfinex-derivatives","SOLF0:USTF0",1741800792290,32.66739801,125.97,125.85,115.6559002]
["bitfinex-derivatives","SOLF0:USTF0",1741800792291,32.61285785,125.93,125.85,115.6559002]
["bitfinex-derivatives","SOLF0:USTF0",1741800792483,33.04,125.92,125.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741800792693,32.61285785,125.91,125.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741800792886,40.55645785,125.91,125.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741800793083,32.61285785,125.89,125.85,115.6559002]
["bitfinex-derivatives","SOLF0:USTF0",1741800793287,65.65285785,125.89,125.85,115.6559002]
["bitfinex-derivatives","SOLF0:USTF0",1741800793581,32.61285785,125.87,125.86,0.05948063]
["bitfinex-derivatives","SOLF0:USTF0",1741800793787,32.61285785,125.87,125.85,115.6559002]
["bitfinex-derivatives","SOLF0:USTF0",1741800793986,33.04,125.86,125.85,115.6559002]
["bitfinex-derivatives","SOLF0:USTF0",1741800794986,33.04,125.86,125.85,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800795287,33.04,125.86,125.84,0.05009391]
["bitfinex-derivatives","SOLF0:USTF0",1741800797793,40.9872,125.86,125.84,0.05009391]
["bitfinex-derivatives","SOLF0:USTF0",1741800798190,33.04,125.86,125.84,0.05009391]
["bitfinex-derivatives","SOLF0:USTF0",1741800798493,32.61285785,125.85,125.8,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741800798893,7.9484,125.84,125.8,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741800799094,33.06,125.83,125.78,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741800799394,41.0087,125.83,125.78,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741800799691,0.059215,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800802595,0.059215,125.82,125.79,8.00476714]
["bitfinex-derivatives","SOLF0:USTF0",1741800803295,0.059215,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800803690,0.059215,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741800804594,0.059215,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741800804893,32.67207285,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800805694,0.059215,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800806198,7.9505,125.8,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800806700,40.62157285,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800806894,0.059215,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800807899,7.9499,125.81,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800808100,0.059215,125.82,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800808487,7.9505,125.8,125.79,0.05386714]
["bitfinex-derivatives","SOLF0:USTF0",1741800812497,65.69285785,125.81,125.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1741800812801,7.9522,125.78,125.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1741800813099,65.69285785,125.81,125.72,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1741800813311,0.05178692,125.76,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741800813600,7.9523,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741800813794,0.05889201,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741800814196,0.05889201,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800814894,0.05889201,125.77,125.74,8.0051605]
["bitfinex-derivatives","SOLF0:USTF0",1741800815203,0.05889201,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800815395,7.9533,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800815596,0.05889201,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800815998,7.9535,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800816903,0.05889201,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741800817102,0.05889201,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800818392,7.9537,125.75,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800818595,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800818999,7.9532,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800819194,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800819395,32.67174986,125.77,125.74,8.0054605]
["bitfinex-derivatives","SOLF0:USTF0",1741800819601,40.62444986,125.77,125.74,8.0054605]
["bitfinex-derivatives","SOLF0:USTF0",1741800819801,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800819998,7.953,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800820202,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800820905,40.62464986,125.77,125.74,8.0051605]
["bitfinex-derivatives","SOLF0:USTF0",1741800821300,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800821502,7.953,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800821698,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800821899,7.9537,125.75,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800822603,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800823107,7.9533,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800823406,32.67174986,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800823604,7.9535,125.76,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800825100,7.9535,125.76,125.74,8.0053605]
["bitfinex-derivatives","SOLF0:USTF0",1741800825505,0.05889201,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741800825705,0.05889201,125.77,125.74,0.0512605]
["bitfinex-derivatives","SOLF0:USTF0",1741800825900,7.9496,125.82,125.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800826101,32.61285785,125.84,125.76,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741800826300,32.61285785,125.82,125.76,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741800827205,0.05420072,125.8,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741800827800,0.05420072,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741800828005,0.05420072,125.8,125.78,0.06020998]
["bitfinex-derivatives","SOLF0:USTF0",1741800829906,0.05420072,125.8,125.78,8.01170998]
["bitfinex-derivatives","SOLF0:USTF0",1741800830210,0.05420072,125.8,125.78,0.06020998]
["bitfinex-derivatives","SOLF0:USTF0",1741800830411,7.9511,125.79,125.78,0.06020998]
["bitfinex-derivatives","SOLF0:USTF0",1741800831604,28.49473314,125.8,125.78,8.01190998]
["bitfinex-derivatives","SOLF0:USTF0",1741800831800,20.54393314,125.8,125.78,0.06020998]
["bitfinex-derivatives","SOLF0:USTF0",1741800832206,53.64393314,125.8,125.75,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800832511,20.48973242,125.77,125.75,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800832810,7.953,125.76,125.75,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800834713,65.96417253,125.77,125.74,0.05262157]
["bitfinex-derivatives","SOLF0:USTF0",1741800834901,65.96417253,125.77,125.69,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800835106,32.80491191,125.74,125.69,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800835608,7.9559,125.72,125.69,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800836113,7.9568,125.7,125.69,31.59758984]
["bitfinex-derivatives","SOLF0:USTF0",1741800836806,40.76171191,125.7,125.69,31.59758984]
["bitfinex-derivatives","SOLF0:USTF0",1741800837011,40.76171191,125.7,125.69,0.05756941]
["bitfinex-derivatives","SOLF0:USTF0",1741800838013,7.9586,125.68,125.66,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800838314,65.90491191,125.68,125.66,31.54002043]
["bitfinex-derivatives","SOLF0:USTF0",1741800838620,65.90491191,125.68,125.65,84.11587977]
["bitfinex-derivatives","SOLF0:USTF0",1741800838807,65.90491191,125.68,125.64,125.96359878]
["bitfinex-derivatives","SOLF0:USTF0",1741800838808,32.80491191,125.66,125.64,125.96359878]
["bitfinex-derivatives","SOLF0:USTF0",1741800839215,7.96,125.65,125.64,126.01826976]
["bitfinex-derivatives","SOLF0:USTF0",1741800839410,7.96,125.65,125.62,273.03023091]
["bitfinex-derivatives","SOLF0:USTF0",1741800839411,33.1,125.65,125.62,273.03023091]
["bitfinex-derivatives","SOLF0:USTF0",1741800839615,32.80491191,125.63,125.62,273.03023091]
["bitfinex-derivatives","SOLF0:USTF0",1741800839914,65.90491191,125.65,125.61,119.41287641]
["bitfinex-derivatives","SOLF0:USTF0",1741800840612,0.05670444,125.64,125.62,0.05394929]
["bitfinex-derivatives","SOLF0:USTF0",1741800841915,0.05670444,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741800842117,101.99566792,125.63,125.62,4.95094929]
["bitfinex-derivatives","SOLF0:USTF0",1741800842316,364.52296956,125.63,125.62,4.95094929]
["bitfinex-derivatives","SOLF0:USTF0",1741800842610,337.74746956,125.63,125.62,12.91264929]
["bitfinex-derivatives","SOLF0:USTF0",1741800842808,254.84537053,125.63,125.62,8.01564929]
["bitfinex-derivatives","SOLF0:USTF0",1741800843405,0.05670444,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741800843716,10.96430529,125.65,125.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800844115,10.96430529,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741800844311,117.19565819,125.66,125.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800844513,117.19565819,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741800844716,117.24656892,125.66,125.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800845216,117.24656892,125.66,125.62,0.05394929]
["bitfinex-derivatives","SOLF0:USTF0",1741800845518,0.05091073,125.66,125.62,0.05394929]
["bitfinex-derivatives","SOLF0:USTF0",1741800846211,0.05091073,125.66,125.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800847508,2.4844,125.71,125.64,32.80491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800847813,2.4844,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741800848320,7.9571,125.7,125.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800848511,2.4844,125.71,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741800848707,0.05674652,125.68,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741800849714,0.05674652,125.68,125.65,0.05781742]
["bitfinex-derivatives","SOLF0:USTF0",1741800850721,0.05674652,125.68,125.6,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741800850722,7.9624,125.62,125.6,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741800850913,33.12,125.64,125.56,32.80491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800851114,33.12,125.64,125.56,65.92491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800851713,2.472,125.66,125.58,32.80491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800851920,0.05708322,125.61,125.59,33.17136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800852111,2.472,125.66,125.59,33.17136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800852313,2.472,125.66,125.59,41.13486215]
["bitfinex-derivatives","SOLF0:USTF0",1741800852509,0.05897016,125.64,125.59,33.17136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800852919,0.05897016,125.64,125.59,0.05136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800853417,7.9616,125.63,125.59,0.05136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800854018,7.9616,125.63,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741800854522,7.962,125.62,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741800854817,0.05897016,125.64,125.59,0.05136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800855319,0.05897016,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741800855516,0.05897016,125.64,125.59,0.05136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800855820,7.9614,125.63,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741800856217,8.01987016,125.64,125.59,0.05136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800856420,8.01987016,125.64,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741800856610,0.05897016,125.64,125.59,0.05136215]
["bitfinex-derivatives","SOLF0:USTF0",1741800856813,0.05897016,125.64,125.6,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800857017,0.05897016,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741800857713,0.05897016,125.64,125.62,0.05561083]
["bitfinex-derivatives","SOLF0:USTF0",1741800857918,0.05897016,125.64,125.62,8.01721083]
["bitfinex-derivatives","SOLF0:USTF0",1741800858529,0.05897016,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741800859124,0.05897016,125.64,125.62,8.01721083]
["bitfinex-derivatives","SOLF0:USTF0",1741800859719,0.05897016,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741800860420,0.05897016,125.64,125.62,8.01721083]
["bitfinex-derivatives","SOLF0:USTF0",1741800862330,0.05897016,125.64,125.62,0.05561083]
["bitfinex-derivatives","SOLF0:USTF0",1741800862523,0.05897016,125.64,125.56,65.92491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800862823,7.9617,125.63,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741800863520,7.9609,125.64,125.56,65.92491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800863723,33.12,125.65,125.6,0.05302298]
["bitfinex-derivatives","SOLF0:USTF0",1741800863724,0.05884688,125.63,125.6,0.05302298]
["bitfinex-derivatives","SOLF0:USTF0",1741800864123,7.9625,125.61,125.6,0.05302298]
["bitfinex-derivatives","SOLF0:USTF0",1741800864524,0.05884688,125.63,125.6,0.05302298]
["bitfinex-derivatives","SOLF0:USTF0",1741800865423,85.25424232,125.69,125.61,32.80491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800865732,207.22609499,125.71,125.68,32.80491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800866031,348.47958709,125.72,125.7,65.60982382]
["bitfinex-derivatives","SOLF0:USTF0",1741800866230,125.63895122,125.72,125.71,279.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741800866432,331.18529908,125.76,125.71,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741800866631,318.74059908,125.76,125.75,32.80491191]
["bitfinex-derivatives","SOLF0:USTF0",1741800866834,318.74059908,125.76,125.75,73.87861191]
["bitfinex-derivatives","SOLF0:USTF0",1741800867024,306.52419908,125.76,125.75,73.87861191]
["bitfinex-derivatives","SOLF0:USTF0",1741800867236,270.26019908,125.76,125.75,73.87861191]
["bitfinex-derivatives","SOLF0:USTF0",1741800867840,0.05197538,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741800868629,7.538e-05,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741800868834,2.3376,125.85,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741800869036,2.3376,125.85,125.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800869830,0.05674722,125.84,125.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741800870039,0.05674722,125.84,125.82,0.05964406]
["bitfinex-derivatives","SOLF0:USTF0",1741800870835,65.90491191,125.83,125.76,94.69382721]
["bitfinex-derivatives","SOLF0:USTF0",1741800871037,32.80491191,125.81,125.76,94.69382721]
["bitfinex-derivatives","SOLF0:USTF0",1741800871242,32.80491191,125.81,125.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800871243,2.52,125.8,125.78,32.28514064]
["bitfinex-derivatives","SOLF0:USTF0",1741800871539,2.52,125.8,125.78,20.70814064]
["bitfinex-derivatives","SOLF0:USTF0",1741800871741,10.4709,125.8,125.78,20.70814064]
["bitfinex-derivatives","SOLF0:USTF0",1741800871937,2.57164721,125.8,125.78,20.75882677]
["bitfinex-derivatives","SOLF0:USTF0",1741800872437,40.75601191,125.79,125.78,5.32372677]
["bitfinex-derivatives","SOLF0:USTF0",1741800872644,32.80491191,125.79,125.75,158.86403613]
["bitfinex-derivatives","SOLF0:USTF0",1741800872832,35.67164721,125.8,125.73,216.33490228]
["bitfinex-derivatives","SOLF0:USTF0",1741800872833,32.80491191,125.76,125.73,216.33490228]
["bitfinex-derivatives","SOLF0:USTF0",1741800873037,40.75921191,125.74,125.7,119.2715489]
["bitfinex-derivatives","SOLF0:USTF0",1741800873738,0.05323413,125.73,125.71,0.05573105]
["bitfinex-derivatives","SOLF0:USTF0",1741800875137,32.80491191,125.72,125.7,86.1715489]
["bitfinex-derivatives","SOLF0:USTF0",1741800875342,33.15323413,125.73,125.7,86.1715489]
["bitfinex-derivatives","SOLF0:USTF0",1741800875541,33.15323413,125.73,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741800875738,41.10863413,125.73,125.66,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741800875939,33.15323413,125.73,125.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800876336,33.15323413,125.73,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800877836,0.05323413,125.73,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800878037,8.00833413,125.73,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800878744,0.05323413,125.73,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800879340,0.05323413,125.73,125.69,8.00787696]
["bitfinex-derivatives","SOLF0:USTF0",1741800879743,0.05323413,125.73,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800879941,7.9558,125.72,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800880148,0.05323413,125.73,125.69,0.05067696]
["bitfinex-derivatives","SOLF0:USTF0",1741800881449,0.05323413,125.73,125.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800881948,55.85575596,125.79,125.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741800881949,33.1,125.79,125.7,86.43675596]
["bitfinex-derivatives","SOLF0:USTF0",1741800882845,7.9515,125.79,125.7,86.43675596]
["bitfinex-derivatives","SOLF0:USTF0",1741800883049,0.05634758,125.76,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741800883250,53.33675596,125.81,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741800883550,7.9521,125.78,125.74,12.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741800884047,7.9521,125.78,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741800884250,53.33675596,125.81,125.74,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741800884448,0.05564144,125.78,125.75,0.06086771]
["bitfinex-derivatives","SOLF0:USTF0",1741800884644,0.05564144,125.78,125.75,8.01416771]
["bitfinex-derivatives","SOLF0:USTF0",1741800884846,0.05564144,125.78,125.75,0.06086771]
["bitfinex-derivatives","SOLF0:USTF0",1741800885238,8.00744144,125.78,125.75,8.01426771]
["bitfinex-derivatives","SOLF0:USTF0",1741800885443,8.00744144,125.78,125.75,0.06086771]
["bitfinex-derivatives","SOLF0:USTF0",1741800885747,0.05564144,125.78,125.75,0.06086771]
["bitfinex-derivatives","SOLF0:USTF0",1741800886147,53.33675596,125.77,125.67,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741800886441,53.33675596,125.72,125.64,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741800886849,53.33675596,125.72,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741800886850,7.9581,125.68,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741800887246,53.33675596,125.72,125.64,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741800887448,0.05072893,125.68,125.65,0.05854949]
["bitfinex-derivatives","SOLF0:USTF0",1741800887647,8.00902893,125.68,125.65,0.05854949]
["bitfinex-derivatives","SOLF0:USTF0",1741800888144,0.05072893,125.68,125.65,0.05854949]
["bitfinex-derivatives","SOLF0:USTF0",1741800888546,53.33675596,125.74,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741800888742,86.41675596,125.76,125.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800889147,86.41675596,125.76,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741800889347,86.41675596,125.76,125.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800889951,0.05293923,125.73,125.7,0.05173041]
["bitfinex-derivatives","SOLF0:USTF0",1741800890154,7.9562,125.71,125.7,0.05173041]
["bitfinex-derivatives","SOLF0:USTF0",1741800892952,0.05293923,125.73,125.7,0.05173041]
["bitfinex-derivatives","SOLF0:USTF0",1741800893148,0.05293923,125.73,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741800893356,0.05293923,125.73,125.7,0.05173041]
["bitfinex-derivatives","SOLF0:USTF0",1741800893658,0.05293923,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741800893859,0.05293923,125.73,125.7,33.15173041]
["bitfinex-derivatives","SOLF0:USTF0",1741800894054,0.05293923,125.73,125.71,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741800894253,0.05293923,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741800895258,0.05293923,125.73,125.71,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741800895259,20.9755,125.84,125.71,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741800895560,33.1,125.82,125.72,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741800895759,33.1,125.82,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741800896354,33.1,125.82,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800896355,0.06006349,125.79,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800896553,53.39681945,125.79,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800898058,7.9523,125.78,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800898451,0.06006349,125.79,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800898857,7.9518,125.78,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800899255,0.06006349,125.79,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800899560,0.06006349,125.79,125.76,8.00862542]
["bitfinex-derivatives","SOLF0:USTF0",1741800899960,8.01156349,125.79,125.76,0.05572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800900160,0.06006349,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741800900361,0.06006349,125.79,125.76,33.13572542]
["bitfinex-derivatives","SOLF0:USTF0",1741800900556,0.06006349,125.79,125.77,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741800901362,0.06006349,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741800901656,32.78931661,125.86,125.77,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741800901860,7.9475,125.85,125.77,37.71421661]
["bitfinex-derivatives","SOLF0:USTF0",1741800902062,32.78931661,125.9,125.78,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741800902261,65.86931661,125.9,125.78,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741800902465,32.78931661,125.88,125.78,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741800902655,65.86931661,125.86,125.78,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741800902858,32.85054199,125.84,125.82,0.05948783]
["bitfinex-derivatives","SOLF0:USTF0",1741800903059,33.08,125.83,125.77,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741800903657,7.9516,125.79,125.77,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741800903860,33.08,125.83,125.77,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741800904163,32.78931661,125.8,125.79,0.05900831]
["bitfinex-derivatives","SOLF0:USTF0",1741800904361,40.73981661,125.8,125.79,0.05900831]
["bitfinex-derivatives","SOLF0:USTF0",1741800905067,7.9505,125.8,125.79,0.05900831]
["bitfinex-derivatives","SOLF0:USTF0",1741800906068,0.05531821,125.81,125.79,0.05900831]
["bitfinex-derivatives","SOLF0:USTF0",1741800906770,7.9505,125.8,125.79,0.05900831]
["bitfinex-derivatives","SOLF0:USTF0",1741800907368,7.9505,125.8,125.79,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741800907669,61.19094055,125.8,125.79,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741800908368,7.9505,125.8,125.79,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741800913475,61.19094055,125.8,125.79,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741800913766,15.9025,125.79,125.67,240.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741800913968,53.24044055,125.74,125.67,240.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741800914168,7.9581,125.69,125.67,240.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741800914573,33.08,125.73,125.67,240.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741800914872,0.05727646,125.69,125.67,240.99290167]
["bitfinex-derivatives","SOLF0:USTF0",1741800915067,0.05727646,125.69,125.67,248.95120167]
["bitfinex-derivatives","SOLF0:USTF0",1741800915575,7.9557,125.72,125.67,240.99290167]
["bitfinex-derivatives","SOLF0:USTF0",1741800915774,33.08,125.73,125.67,240.99290167]
["bitfinex-derivatives","SOLF0:USTF0",1741800915968,33.08,125.76,125.67,240.99290167]
["bitfinex-derivatives","SOLF0:USTF0",1741800916166,33.08,125.76,125.67,240.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741800916571,33.08,125.79,125.68,53.24044055]
["bitfinex-derivatives","SOLF0:USTF0",1741800916765,0.05213917,125.73,125.7,0.061113]
["bitfinex-derivatives","SOLF0:USTF0",1741800916971,33.08,125.79,125.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800917176,7.9549,125.73,125.69,41.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741800917973,86.32044055,125.76,125.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800918177,0.05844065,125.72,125.7,0.0545444]
["bitfinex-derivatives","SOLF0:USTF0",1741800918375,8.01424065,125.72,125.7,0.0545444]
["bitfinex-derivatives","SOLF0:USTF0",1741800918677,0.05844065,125.72,125.7,0.0545444]
["bitfinex-derivatives","SOLF0:USTF0",1741800918869,53.2988812,125.72,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800919072,7.9562,125.71,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800920075,8.01434065,125.72,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800920276,0.05844065,125.72,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800921477,7.9562,125.71,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800921677,0.05844065,125.72,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800923080,7.9562,125.71,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800923778,8.01444065,125.72,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800924080,0.05844065,125.72,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800924581,7.9562,125.71,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800926079,10.0563,125.71,125.7,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741800926381,37.12058591,125.71,125.63,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800926778,7.9578,125.69,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741800926982,33.08,125.72,125.63,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800927383,0.05062431,125.69,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741800928182,37.224,125.75,125.67,0.05693039]
["bitfinex-derivatives","SOLF0:USTF0",1741800928379,37.224,125.75,125.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800928582,7.9554,125.73,125.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800929186,37.224,125.75,125.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800929385,0.05019007,125.71,125.68,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1741800929886,0.05019007,125.71,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741800930087,0.05019007,125.71,125.68,0.05556923]
["bitfinex-derivatives","SOLF0:USTF0",1741800931686,2.0351,125.81,125.69,271.76]
["bitfinex-derivatives","SOLF0:USTF0",1741800931877,7.9537,125.76,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741800932182,32.84758591,125.8,125.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800932386,7.9542,125.75,125.72,41.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741800932587,33.08,125.78,125.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741800932785,0.05348795,125.75,125.72,33.13071156]
["bitfinex-derivatives","SOLF0:USTF0",1741800932986,0.05348795,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741800934589,0.05348795,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741800934990,0.05348795,125.75,125.72,33.13874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800935494,7.9543,125.74,125.72,33.13874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800936287,7.9543,125.74,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800936792,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800937090,8.00748795,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741800937291,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800938999,0.05348795,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741800939199,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800939402,8.00748795,125.75,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741800939606,8.00748795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800939806,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800939996,7.9543,125.74,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800940202,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800940601,0.05348795,125.75,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741800941505,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800942106,7.9544,125.74,125.72,8.01404291]
["bitfinex-derivatives","SOLF0:USTF0",1741800942704,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800944501,0.05348795,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741800944796,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800945004,0.05348795,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741800945705,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800946008,8.00748795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800946205,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800946406,0.05348795,125.75,125.72,8.01394291]
["bitfinex-derivatives","SOLF0:USTF0",1741800946601,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800947006,0.05348795,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741800947196,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800947707,7.9546,125.74,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800947907,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800948705,7.9548,125.74,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800948904,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800950010,8.00738795,125.75,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741800950208,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800950712,0.05348795,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741800951211,0.05348795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800951412,8.00728795,125.75,125.72,0.05874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800951813,8.00728795,125.75,125.72,33.11874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800952008,0.05348795,125.75,125.72,33.11874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800952515,0.05348795,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741800952813,65.90758591,125.82,125.72,33.11874291]
["bitfinex-derivatives","SOLF0:USTF0",1741800953015,65.90758591,125.82,125.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800953212,33.06,125.82,125.72,65.90758591]
["bitfinex-derivatives","SOLF0:USTF0",1741800953604,7.9518,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741800953809,8.00738042,125.78,125.76,41.06954936]
["bitfinex-derivatives","SOLF0:USTF0",1741800954414,0.05558042,125.78,125.76,41.06954936]
["bitfinex-derivatives","SOLF0:USTF0",1741800954708,0.05558042,125.78,125.76,33.11694936]
["bitfinex-derivatives","SOLF0:USTF0",1741800955210,0.05558042,125.78,125.76,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741800955412,7.9524,125.77,125.76,0.05694936]
["bitfinex-derivatives","SOLF0:USTF0",1741800957115,7.9524,125.77,125.7,244.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741800957116,33.06,125.77,125.7,244.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741800957315,32.84758591,125.76,125.7,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741800957512,32.84758591,125.76,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741800957712,7.9565,125.71,125.67,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800957921,7.9565,125.71,125.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741800957922,33.06,125.74,125.66,39.10848591]
["bitfinex-derivatives","SOLF0:USTF0",1741800958116,33.06,125.74,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741800958315,0.05341978,125.71,125.69,8.01260148]
["bitfinex-derivatives","SOLF0:USTF0",1741800958518,0.05341978,125.71,125.69,0.05540148]
["bitfinex-derivatives","SOLF0:USTF0",1741800959220,0.05341978,125.71,125.69,8.01250148]
["bitfinex-derivatives","SOLF0:USTF0",1741800959916,0.05341978,125.71,125.69,0.05540148]
["bitfinex-derivatives","SOLF0:USTF0",1741800960122,33.06,125.76,125.69,0.05540148]
["bitfinex-derivatives","SOLF0:USTF0",1741800960319,33.06,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741800960619,33.06,125.79,125.7,65.90758591]
["bitfinex-derivatives","SOLF0:USTF0",1741800961013,7.9537,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741800961322,0.05015301,125.75,125.73,0.05572215]
["bitfinex-derivatives","SOLF0:USTF0",1741800961520,0.05015301,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741800961718,33.06,125.79,125.73,0.05572215]
["bitfinex-derivatives","SOLF0:USTF0",1741800961921,33.06,125.79,125.73,33.11572215]
["bitfinex-derivatives","SOLF0:USTF0",1741800962117,7.9505,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741800962321,33.06,125.85,125.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800962521,32.84758591,125.84,125.76,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800962815,32.84758591,125.77,125.64,481.80839571]
["bitfinex-derivatives","SOLF0:USTF0",1741800963020,32.84758591,125.75,125.67,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741800963225,0.05166695,125.72,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741800963526,0.05166695,125.72,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800963714,8.00756695,125.72,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800963920,0.05166695,125.72,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800964216,41.0162,125.71,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800964423,33.06,125.71,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800966323,0.05166695,125.72,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800966527,0.05166695,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741800967024,32.84758591,125.79,125.7,0.05556634]
["bitfinex-derivatives","SOLF0:USTF0",1741800967218,33.06,125.78,125.71,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741800967418,16.35961156,125.85,125.72,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1741800967729,32.84758591,125.83,125.73,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741800967932,32.84758591,125.83,125.73,35.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741800968120,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800969635,7.9518,125.78,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800969928,32.90406137,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800970125,40.85586137,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800970326,32.90406137,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800970629,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800971724,7.9518,125.78,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800972035,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800972331,8.00797546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800972529,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800974329,8.00767546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800974834,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800975530,8.00797546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800975934,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800976934,0.05647546,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741800977236,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800977432,0.05647546,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741800978336,0.05647546,125.79,125.77,0.05759305]
["bitfinex-derivatives","SOLF0:USTF0",1741800979133,43.0443,125.86,125.77,2.18019305]
["bitfinex-derivatives","SOLF0:USTF0",1741800979341,35.0973,125.86,125.77,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741800979540,7.9476,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741800980136,7.9483,125.84,125.81,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741800980334,0.05659297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800980735,32.90417888,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800980936,34.96727888,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800981134,7.9486,125.83,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800982038,34.96727888,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800982242,2.11969297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800982437,7.9481,125.84,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800982837,0.05659297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800983841,7.9484,125.84,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800984942,0.05659297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800985143,7.9486,125.83,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800986647,0.05659297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800986845,7.9486,125.83,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800995449,0.05659297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800995645,0.05659297,125.85,125.82,8.00656619]
["bitfinex-derivatives","SOLF0:USTF0",1741800995946,0.05659297,125.85,125.82,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800996147,0.05659297,125.85,125.82,33.07766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800996649,20.47361606,125.9,125.82,33.07766619]
["bitfinex-derivatives","SOLF0:USTF0",1741800996852,7.9458,125.88,125.85,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741800997239,20.47361606,125.92,125.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741800997853,7.98837217,125.9,125.87,0.05726279]
["bitfinex-derivatives","SOLF0:USTF0",1741800998151,0.04387217,125.9,125.87,0.05726279]
["bitfinex-derivatives","SOLF0:USTF0",1741800998753,7.9449,125.89,125.87,0.05726279]
["bitfinex-derivatives","SOLF0:USTF0",1741800999147,7.9455,125.88,125.87,0.05726279]
["bitfinex-derivatives","SOLF0:USTF0",1741801000249,7.9489,125.83,125.78,20.47361606]
["bitfinex-derivatives","SOLF0:USTF0",1741801000557,20.47361606,125.86,125.79,240.575]
["bitfinex-derivatives","SOLF0:USTF0",1741801001355,0.0558762,125.84,125.81,0.05587634]
["bitfinex-derivatives","SOLF0:USTF0",1741801001850,7.9492,125.82,125.81,0.05587634]
["bitfinex-derivatives","SOLF0:USTF0",1741801011760,73.71006213,125.82,125.81,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801012161,65.76086213,125.82,125.76,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1741801012759,65.76086213,125.82,125.74,37.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741801013160,7.9537,125.75,125.74,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741801013564,32.76086213,125.8,125.74,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741801013765,7.9531,125.76,125.74,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1741801014861,65.76086213,125.78,125.73,0.05185827]
["bitfinex-derivatives","SOLF0:USTF0",1741801015065,32.76086213,125.76,125.73,0.05185827]
["bitfinex-derivatives","SOLF0:USTF0",1741801015361,33.0,125.77,125.69,242.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741801015362,32.76086213,125.74,125.69,240.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741801015565,32.76086213,125.74,125.69,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741801016465,32.76086213,125.72,125.66,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741801016665,33.0,125.72,125.7,0.05466706]
["bitfinex-derivatives","SOLF0:USTF0",1741801017160,33.05242301,125.72,125.7,0.05466706]
["bitfinex-derivatives","SOLF0:USTF0",1741801017364,41.00822301,125.72,125.7,0.05466706]
["bitfinex-derivatives","SOLF0:USTF0",1741801017568,33.05242301,125.72,125.7,0.05466706]
["bitfinex-derivatives","SOLF0:USTF0",1741801017769,0.05242301,125.72,125.7,0.05466706]
["bitfinex-derivatives","SOLF0:USTF0",1741801019870,32.76086213,125.8,125.71,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801020061,7.9518,125.78,125.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741801020262,7.9518,125.78,125.72,12.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741801020461,33.0,125.81,125.72,242.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741801020662,33.0,125.84,125.73,32.76086213]
["bitfinex-derivatives","SOLF0:USTF0",1741801020968,0.05147843,125.8,125.77,0.06040667]
["bitfinex-derivatives","SOLF0:USTF0",1741801021169,0.05147843,125.8,125.77,33.06040667]
["bitfinex-derivatives","SOLF0:USTF0",1741801021367,0.05147843,125.8,125.78,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741801021564,0.05147843,125.8,125.78,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741801022270,37.01646213,125.87,125.78,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741801022471,33.0,125.86,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741801022671,32.76086213,125.88,125.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801022871,33.0,125.89,125.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801023472,0.05880391,125.86,125.83,0.06108064]
["bitfinex-derivatives","SOLF0:USTF0",1741801024065,0.05880391,125.86,125.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801024066,33.0,125.85,125.78,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741801025173,32.76086213,125.84,125.78,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741801025374,0.05868677,125.83,125.8,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1741801027674,0.05868677,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741801027977,32.98,125.9,125.8,273.58273428]
["bitfinex-derivatives","SOLF0:USTF0",1741801028175,7.9461,125.87,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741801028373,7.9461,125.87,125.8,273.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741801028572,32.98,125.9,125.8,273.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741801028770,7.9446,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741801029077,32.98,125.91,125.84,0.05474085]
["bitfinex-derivatives","SOLF0:USTF0",1741801029269,7.9471,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741801029670,0.05024715,125.85,125.83,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1741801031874,7.948,125.84,125.83,0.0529064]
["bitfinex-derivatives","SOLF0:USTF0",1741801032575,32.76086213,125.82,125.71,86.49838679]
["bitfinex-derivatives","SOLF0:USTF0",1741801032774,32.76086213,125.8,125.72,59.18864325]
["bitfinex-derivatives","SOLF0:USTF0",1741801032975,7.9536,125.76,125.72,67.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1741801033168,32.98,125.79,125.72,67.14404325]
["bitfinex-derivatives","SOLF0:USTF0",1741801033374,32.98,125.79,125.72,59.18864325]
["bitfinex-derivatives","SOLF0:USTF0",1741801033578,0.05207767,125.77,125.74,0.05578597]
["bitfinex-derivatives","SOLF0:USTF0",1741801034278,7.9537,125.75,125.74,0.05578597]
["bitfinex-derivatives","SOLF0:USTF0",1741801034871,7.9557,125.72,125.68,242.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741801035175,65.74086213,125.76,125.68,242.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741801035570,7.956,125.72,125.68,242.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741801035774,65.74086213,125.76,125.68,250.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741801036072,0.05670975,125.73,125.68,242.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741801036274,32.98,125.72,125.71,0.05665288]
["bitfinex-derivatives","SOLF0:USTF0",1741801036679,32.98,125.72,125.68,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741801037079,0.05670975,125.73,125.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801037579,0.05670975,125.73,125.69,65.74086213]
["bitfinex-derivatives","SOLF0:USTF0",1741801037877,0.05670975,125.73,125.7,2.23639185]
["bitfinex-derivatives","SOLF0:USTF0",1741801040573,8.01160975,125.73,125.7,2.23639185]
["bitfinex-derivatives","SOLF0:USTF0",1741801041083,0.05670975,125.73,125.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801041283,0.05670975,125.73,125.71,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741801041478,8.01160975,125.73,125.71,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741801042082,0.05670975,125.73,125.71,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741801042678,7.9556,125.72,125.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801042880,0.05670975,125.73,125.7,0.05719185]
["bitfinex-derivatives","SOLF0:USTF0",1741801043385,7.9562,125.71,125.7,0.05719185]
["bitfinex-derivatives","SOLF0:USTF0",1741801043684,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801045283,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801045681,0.05670975,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741801045881,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801046987,7.9559,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801047790,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801050391,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801050892,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801052688,7.9559,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801052990,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801053292,8.01210975,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741801053792,7.9556,125.72,125.7,7.95659185]
["bitfinex-derivatives","SOLF0:USTF0",1741801053985,7.9556,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801054191,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801054393,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801060889,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801061394,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801061992,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801062195,7.9558,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801062496,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801065798,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801066804,7.9561,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801067199,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801067396,0.05670975,125.73,125.7,7.95689185]
["bitfinex-derivatives","SOLF0:USTF0",1741801067600,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801067996,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801075009,7.9558,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801075711,7.9558,125.72,125.7,7.95689185]
["bitfinex-derivatives","SOLF0:USTF0",1741801075913,7.9558,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801076509,0.05670975,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741801077207,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801077208,8.01210975,125.73,125.7,7.95659185]
["bitfinex-derivatives","SOLF0:USTF0",1741801077407,0.05670975,125.73,125.7,7.95659185]
["bitfinex-derivatives","SOLF0:USTF0",1741801077803,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801080314,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801080916,7.9559,125.72,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801081715,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801081918,8.01200975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801082120,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801084016,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801084316,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801086726,0.05670975,125.73,125.7,7.95639185]
["bitfinex-derivatives","SOLF0:USTF0",1741801087218,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801088524,7.9562,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801090915,0.05670975,125.73,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801091728,20.50939418,125.71,125.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801091927,53.46939418,125.71,125.64,270.95828071]
["bitfinex-derivatives","SOLF0:USTF0",1741801092128,7.9597,125.66,125.64,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801092526,7.9606,125.64,125.63,118.2803626]
["bitfinex-derivatives","SOLF0:USTF0",1741801093127,0.05924334,125.65,125.63,126.2412626]
["bitfinex-derivatives","SOLF0:USTF0",1741801093329,0.05924334,125.65,125.63,118.2803626]
["bitfinex-derivatives","SOLF0:USTF0",1741801093826,7.9606,125.64,125.63,118.2803626]
["bitfinex-derivatives","SOLF0:USTF0",1741801095525,0.05924334,125.65,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801095526,7.9613,125.63,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801096128,8.01944334,125.65,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801096433,0.05924334,125.65,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801097323,7.961,125.64,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801097525,0.05924334,125.65,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801098033,7.9613,125.63,125.62,0.057359]
["bitfinex-derivatives","SOLF0:USTF0",1741801101327,33.01924334,125.65,125.58,279.624]
["bitfinex-derivatives","SOLF0:USTF0",1741801101328,20.50939418,125.64,125.58,279.624]
["bitfinex-derivatives","SOLF0:USTF0",1741801101632,7.9629,125.61,125.58,279.624]
["bitfinex-derivatives","SOLF0:USTF0",1741801102032,7.9629,125.61,125.58,271.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801102232,7.9622,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741801102532,0.05727465,125.62,125.59,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1741801102728,20.56666883,125.62,125.59,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1741801103231,7.9632,125.6,125.59,0.05023037]
["bitfinex-derivatives","SOLF0:USTF0",1741801106530,20.50939418,125.6,125.54,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741801106729,20.50939418,125.58,125.52,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801107034,7.9689,125.51,125.5,118.2803626]
["bitfinex-derivatives","SOLF0:USTF0",1741801107634,0.05024765,125.52,125.5,118.2803626]
["bitfinex-derivatives","SOLF0:USTF0",1741801107927,0.05024765,125.52,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801108127,7.9695,125.5,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801108337,28.47889418,125.5,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801108834,7.969,125.51,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801109035,53.51964183,125.52,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801109537,7.9695,125.5,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801109922,7.9691,125.51,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801110132,53.51964183,125.52,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801110433,20.50939418,125.5,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801110633,28.47889418,125.5,125.49,0.05113299]
["bitfinex-derivatives","SOLF0:USTF0",1741801111729,53.51964183,125.52,125.44,37.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741801111931,53.46939418,125.52,125.44,37.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741801112528,53.46939418,125.52,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741801112730,20.50939418,125.54,125.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801112934,0.05422006,125.51,125.49,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1741801113335,61.45569418,125.56,125.49,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1741801113536,20.50939418,125.56,125.47,53.48939418]
["bitfinex-derivatives","SOLF0:USTF0",1741801114140,32.98,125.57,125.51,20.50939418]
["bitfinex-derivatives","SOLF0:USTF0",1741801114331,32.98,125.57,125.52,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741801114635,0.06033134,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741801114832,20.50939418,125.59,125.53,33.03236988]
["bitfinex-derivatives","SOLF0:USTF0",1741801115034,7.9648,125.58,125.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801115231,7.9648,125.58,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741801115436,32.98,125.6,125.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801115829,53.48939418,125.61,125.53,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801116027,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801116337,7.9655,125.57,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801116835,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801117134,0.05904584,125.58,125.55,8.02683841]
["bitfinex-derivatives","SOLF0:USTF0",1741801117529,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801118236,0.05904584,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741801118435,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801118831,8.02354584,125.58,125.55,8.02713841]
["bitfinex-derivatives","SOLF0:USTF0",1741801119136,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801119439,8.02354584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801119734,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801120532,8.02384584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801120839,8.02384584,125.58,125.55,8.02743841]
["bitfinex-derivatives","SOLF0:USTF0",1741801121033,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801121338,7.9651,125.57,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801121541,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801121734,7.9651,125.57,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801122041,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801122838,7.9656,125.57,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801123040,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801123437,8.02364584,125.58,125.55,8.02703841]
["bitfinex-derivatives","SOLF0:USTF0",1741801123636,8.02364584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801123832,0.05904584,125.58,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741801125040,8.02384584,125.58,125.55,8.02723841]
["bitfinex-derivatives","SOLF0:USTF0",1741801126442,8.02384584,125.58,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741801126641,8.02384584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801126841,8.02384584,125.58,125.55,8.02713841]
["bitfinex-derivatives","SOLF0:USTF0",1741801127041,0.05904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801127537,33.03904584,125.58,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801127747,7.9657,125.56,125.55,0.06113841]
["bitfinex-derivatives","SOLF0:USTF0",1741801133440,65.93606299,125.58,125.5,43.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741801133645,65.87701715,125.58,125.5,43.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741801133943,7.9692,125.51,125.48,246.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741801134647,8.02274461,125.51,125.48,247.00298512]
["bitfinex-derivatives","SOLF0:USTF0",1741801135043,0.05354461,125.51,125.48,239.03268512]
["bitfinex-derivatives","SOLF0:USTF0",1741801135342,65.85701715,125.58,125.48,271.92970227]
["bitfinex-derivatives","SOLF0:USTF0",1741801135546,7.9666,125.55,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741801135747,32.96,125.58,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741801136146,32.96,125.61,125.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801136345,32.96,125.61,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801136346,0.05018254,125.57,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801136942,7.9661,125.56,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801137148,0.05018254,125.57,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801137649,0.05018254,125.57,125.55,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741801137850,0.05018254,125.57,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801138950,7.9663,125.55,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801139952,7.966,125.56,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801140147,0.05018254,125.57,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801140353,254.9032,125.63,125.54,24.70086919]
["bitfinex-derivatives","SOLF0:USTF0",1741801140354,53.51429376,125.63,125.54,24.70086919]
["bitfinex-derivatives","SOLF0:USTF0",1741801140547,20.55429376,125.61,125.54,4.14657543]
["bitfinex-derivatives","SOLF0:USTF0",1741801140742,20.55429376,125.59,125.54,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741801140942,53.51429376,125.59,125.51,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741801141149,53.51429376,125.59,125.51,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741801141556,0.05628621,125.56,125.54,0.06005669]
["bitfinex-derivatives","SOLF0:USTF0",1741801142046,7.9667,125.55,125.54,0.06005669]
["bitfinex-derivatives","SOLF0:USTF0",1741801144555,28.52099376,125.55,125.54,0.06005669]
["bitfinex-derivatives","SOLF0:USTF0",1741801144743,7.9693,125.51,125.48,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741801145344,7.9693,125.51,125.48,279.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741801145644,20.55429376,125.55,125.48,274.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741801145850,0.056826,125.51,125.48,274.1059389]
["bitfinex-derivatives","SOLF0:USTF0",1741801146055,0.056826,125.51,125.48,241.1459389]
["bitfinex-derivatives","SOLF0:USTF0",1741801146648,20.61111976,125.51,125.48,0.0583389]
["bitfinex-derivatives","SOLF0:USTF0",1741801146852,7.9701,125.49,125.48,0.0583389]
["bitfinex-derivatives","SOLF0:USTF0",1741801147055,28.52439376,125.49,125.48,0.0583389]
["bitfinex-derivatives","SOLF0:USTF0",1741801147257,28.52439376,125.49,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801148555,7.9701,125.49,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801150457,20.61111976,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801150655,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801151154,8.026126,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801151360,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801152262,20.61111976,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801152764,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801153364,7.9696,125.5,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801153664,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801154666,7.9698,125.5,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801155358,8.026026,125.51,125.48,7.9707389]
["bitfinex-derivatives","SOLF0:USTF0",1741801156366,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801157467,8.026026,125.51,125.48,7.9707389]
["bitfinex-derivatives","SOLF0:USTF0",1741801157967,7.9701,125.49,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801162070,7.9699,125.5,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801162573,8.025926,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801162771,0.056826,125.51,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741801162967,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801163173,8.026126,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801163367,0.056826,125.51,125.48,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801163774,29.5174603,125.61,125.48,20.55433266]
["bitfinex-derivatives","SOLF0:USTF0",1741801163775,20.55429376,125.57,125.48,20.55433266]
["bitfinex-derivatives","SOLF0:USTF0",1741801163973,20.55429376,125.57,125.49,34.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741801164172,53.51429376,125.57,125.5,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741801164372,7.9666,125.55,125.5,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741801164970,0.0575231,125.54,125.51,0.05029238]
["bitfinex-derivatives","SOLF0:USTF0",1741801165369,0.0575231,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741801166176,7.9682,125.52,125.51,0.05029238]
["bitfinex-derivatives","SOLF0:USTF0",1741801170071,7.9708,125.48,125.47,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741801170268,15.9325,125.56,125.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741801170269,53.51429376,125.51,125.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741801170477,20.55429376,125.49,125.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741801170673,7.9727,125.45,125.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741801170979,20.55429376,125.49,125.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741801171179,53.51429376,125.51,125.44,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741801171378,0.05570011,125.48,125.45,0.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1741801171781,7.972,125.47,125.45,0.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1741801171986,0.05570011,125.48,125.45,0.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1741801173391,7.9721,125.46,125.45,0.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1741801175290,20.55429376,125.46,125.36,52.87720845]
["bitfinex-derivatives","SOLF0:USTF0",1741801175486,20.55429376,125.44,125.37,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741801175678,20.55429376,125.42,125.37,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741801175879,7.9771,125.38,125.37,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741801176081,7.9771,125.38,125.37,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741801176788,7.9778,125.37,125.36,32.38213571]
["bitfinex-derivatives","SOLF0:USTF0",1741801177282,7.9784,125.36,125.34,345.62656104]
["bitfinex-derivatives","SOLF0:USTF0",1741801177487,28.53269376,125.36,125.34,345.62656104]
["bitfinex-derivatives","SOLF0:USTF0",1741801177680,32.96,125.37,125.34,345.62656104]
["bitfinex-derivatives","SOLF0:USTF0",1741801178591,28.53269376,125.36,125.35,0.052655]
["bitfinex-derivatives","SOLF0:USTF0",1741801179189,28.53269376,125.36,125.35,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801180293,7.9784,125.36,125.35,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801181484,7.9784,125.36,125.27,512.15023091]
["bitfinex-derivatives","SOLF0:USTF0",1741801181485,65.97985436,125.37,125.27,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741801181687,33.01985436,125.33,125.27,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741801181895,40.9614,125.32,125.27,239.12]
["bitfinex-derivatives","SOLF0:USTF0",1741801182397,7.9832,125.29,125.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801182597,7.9832,125.29,125.28,0.05505275]
["bitfinex-derivatives","SOLF0:USTF0",1741801182797,32.98,125.29,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741801183097,7.9839,125.28,125.27,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741801183293,7.9839,125.28,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741801183485,66.05025093,125.29,125.26,0.05917112]
["bitfinex-derivatives","SOLF0:USTF0",1741801183686,74.03375093,125.29,125.21,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801183891,40.9635,125.29,125.25,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741801184091,33.0308456,125.29,125.26,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1741801184291,32.98,125.29,125.26,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1741801184487,33.03955152,125.29,125.26,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1741801184995,33.03955152,125.29,125.26,8.04026129]
["bitfinex-derivatives","SOLF0:USTF0",1741801185193,33.03955152,125.29,125.26,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1741801185389,0.05955152,125.29,125.26,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1741801185593,0.05955152,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741801186890,7.9807,125.33,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741801187097,7.9807,125.33,125.27,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741801187398,33.01985436,125.35,125.27,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741801187592,65.99985436,125.37,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741801187796,33.0,125.36,125.27,35.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741801188096,7.9801,125.34,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741801188301,7.9801,125.34,125.3,8.03669263]
["bitfinex-derivatives","SOLF0:USTF0",1741801188498,7.9801,125.34,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801189094,7.9807,125.33,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801189392,0.05831838,125.35,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801189898,33.07817274,125.35,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801190088,0.05831838,125.35,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801190289,7.9816,125.31,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801191092,41.03659337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801191802,33.05529337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801192497,41.03659337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801192801,33.05529337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801192998,7.9816,125.31,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801193202,33.05529337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801193397,7.9816,125.31,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801195803,0.05529337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801196507,0.05529337,125.32,125.3,8.03709263]
["bitfinex-derivatives","SOLF0:USTF0",1741801197006,8.03659337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801197505,7.9816,125.31,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801197707,0.05529337,125.32,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801198101,7.9816,125.31,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801198302,2.0102,125.39,125.3,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1741801198503,2.0102,125.39,125.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801199103,7.978,125.37,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741801199404,7.978,125.37,125.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801199605,0.05214485,125.37,125.34,0.05667972]
["bitfinex-derivatives","SOLF0:USTF0",1741801199807,0.05214485,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741801200707,0.05214485,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741801201306,0.05214485,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741801201506,0.05214485,125.37,125.34,0.05667972]
["bitfinex-derivatives","SOLF0:USTF0",1741801201812,7.9749,125.42,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741801201998,2.0637,125.47,125.35,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801202198,33.01985436,125.46,125.36,33.01985436]
["bitfinex-derivatives","SOLF0:USTF0",1741801202503,66.01985436,125.46,125.35,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801202905,0.05612445,125.42,125.39,0.0595996]
["bitfinex-derivatives","SOLF0:USTF0",1741801203408,33.0,125.47,125.39,2.1510996]
["bitfinex-derivatives","SOLF0:USTF0",1741801203606,33.0,125.47,125.4,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741801204109,33.0,125.47,125.4,10.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741801204308,33.0,125.47,125.4,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741801204509,0.06012891,125.45,125.42,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741801205609,33.0,125.5,125.42,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1741801205903,33.0,125.5,125.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801206108,33.01985436,125.54,125.42,33.01985436]
["bitfinex-derivatives","SOLF0:USTF0",1741801206301,7.9699,125.5,125.42,33.01985436]
["bitfinex-derivatives","SOLF0:USTF0",1741801206501,33.01985436,125.54,125.42,33.01985436]
["bitfinex-derivatives","SOLF0:USTF0",1741801206708,0.05856745,125.47,125.45,0.05857936]
["bitfinex-derivatives","SOLF0:USTF0",1741801206904,32.98,125.53,125.45,0.05857936]
["bitfinex-derivatives","SOLF0:USTF0",1741801206905,7.9686,125.52,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741801207109,32.98,125.55,125.49,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741801207311,33.01985436,125.54,125.49,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741801207712,7.9695,125.5,125.49,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741801208925,8.02484043,125.51,125.49,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741801209422,0.05564043,125.51,125.49,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741801209619,0.05564043,125.51,125.49,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741801210420,7.9675,125.54,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741801210623,32.98,125.57,125.49,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741801211021,33.01985436,125.56,125.49,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741801211222,32.98,125.55,125.49,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741801211620,7.9688,125.52,125.51,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1741801212817,7.9688,125.52,125.49,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741801212818,65.97985436,125.52,125.45,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741801213126,33.01985436,125.49,125.45,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741801213425,65.97985436,125.49,125.45,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741801213828,32.96,125.49,125.45,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741801214021,8.02176393,125.48,125.46,0.05929041]
["bitfinex-derivatives","SOLF0:USTF0",1741801214823,7.9714,125.47,125.46,0.05929041]
["bitfinex-derivatives","SOLF0:USTF0",1741801215124,0.05086393,125.48,125.46,0.05929041]
["bitfinex-derivatives","SOLF0:USTF0",1741801215326,32.96,125.52,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741801215522,65.97985436,125.55,125.46,0.05929041]
["bitfinex-derivatives","SOLF0:USTF0",1741801215731,33.01985436,125.53,125.45,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741801215925,7.9705,125.49,125.45,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741801216624,0.05574258,125.48,125.46,0.05146818]
["bitfinex-derivatives","SOLF0:USTF0",1741801217027,0.05574258,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741801217425,0.05574258,125.48,125.46,0.05146818]
["bitfinex-derivatives","SOLF0:USTF0",1741801217727,0.05574258,125.48,125.46,8.02316818]
["bitfinex-derivatives","SOLF0:USTF0",1741801218925,0.05574258,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741801219625,32.96,125.54,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741801219826,7.9695,125.5,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741801220021,32.96,125.54,125.45,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741801220326,33.01985436,125.53,125.45,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741801220527,33.01985436,125.53,125.46,12.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741801220718,0.05459267,125.5,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801220923,7.9701,125.49,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801222130,0.05459267,125.5,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801222427,8.02449267,125.5,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801222731,7.9701,125.49,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801223629,8.02439267,125.5,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801224723,7.9701,125.49,125.48,0.05789325]
["bitfinex-derivatives","SOLF0:USTF0",1741801227334,28.54894802,125.49,125.48,0.00215067]
["bitfinex-derivatives","SOLF0:USTF0",1741801228834,7.9701,125.49,125.48,0.00215067]
["bitfinex-derivatives","SOLF0:USTF0",1741801238034,28.54894802,125.49,125.48,0.00215067]
["bitfinex-derivatives","SOLF0:USTF0",1741801238238,7.974,125.43,125.42,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1741801238438,7.974,125.43,125.42,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741801238641,7.9729,125.45,125.42,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741801238841,53.51884802,125.51,125.42,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741801239140,53.51884802,125.51,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741801239338,53.51884802,125.51,125.42,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1741801239339,7.9717,125.47,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801240647,0.05318766,125.48,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801241636,7.9721,125.46,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801245345,0.05318766,125.48,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801246246,0.05318766,125.48,125.45,8.03055858]
["bitfinex-derivatives","SOLF0:USTF0",1741801246743,7.9721,125.46,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801248048,7.9718,125.47,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801248349,0.05318766,125.48,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801250651,7.9721,125.46,125.45,0.05815858]
["bitfinex-derivatives","SOLF0:USTF0",1741801252450,7.9721,125.46,125.45,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801252648,53.51884802,125.46,125.38,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741801252851,20.57884802,125.43,125.35,131.36845876]
["bitfinex-derivatives","SOLF0:USTF0",1741801253047,53.51884802,125.43,125.35,131.36845876]
["bitfinex-derivatives","SOLF0:USTF0",1741801253846,7.976,125.4,125.39,0.05244665]
["bitfinex-derivatives","SOLF0:USTF0",1741801254152,32.94,125.4,125.34,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741801254347,20.57884802,125.38,125.31,32.20962013]
["bitfinex-derivatives","SOLF0:USTF0",1741801254651,53.51884802,125.4,125.31,52.78846815]
["bitfinex-derivatives","SOLF0:USTF0",1741801255551,0.05922704,125.37,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801255949,20.57884802,125.36,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801256151,7.979,125.35,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801257348,28.55744802,125.36,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801257650,32.99922704,125.37,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801258452,7.979,125.35,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801261956,32.99922704,125.37,125.34,0.05816464]
["bitfinex-derivatives","SOLF0:USTF0",1741801262152,20.57884802,125.36,125.34,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801262362,20.57884802,125.35,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741801262554,20.57884802,125.3,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741801262750,32.96,125.31,125.23,22.63444802]
["bitfinex-derivatives","SOLF0:USTF0",1741801263352,0.05657522,125.28,125.23,22.63444802]
["bitfinex-derivatives","SOLF0:USTF0",1741801263557,0.05657522,125.28,125.26,0.05305669]
["bitfinex-derivatives","SOLF0:USTF0",1741801263859,0.05657522,125.28,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741801264058,0.05657522,125.28,125.26,0.05305669]
["bitfinex-derivatives","SOLF0:USTF0",1741801264754,0.05657522,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741801265662,53.53884802,125.34,125.29,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741801265854,7.9798,125.34,125.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801266250,20.57884802,125.36,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741801266455,7.9803,125.33,125.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801266655,20.57884802,125.32,125.27,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741801266853,7.9819,125.31,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801267960,0.05081152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801268458,8.03211152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801268654,0.05081152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801269158,0.05081152,125.32,125.3,8.04102555]
["bitfinex-derivatives","SOLF0:USTF0",1741801269558,0.05081152,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741801270967,0.05081152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801271352,7.9816,125.31,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801271552,0.05081152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801271963,8.03211152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801272159,0.05081152,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801272361,20.62965954,125.32,125.3,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1741801272556,40.9416,125.31,125.3,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801273156,32.96,125.31,125.24,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741801273356,20.57884802,125.28,125.18,20.57884802]
["bitfinex-derivatives","SOLF0:USTF0",1741801273668,53.53884802,125.28,125.19,35.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741801273862,7.9865,125.24,125.19,35.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741801274062,20.57884802,125.26,125.19,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741801274355,0.05328451,125.24,125.21,0.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1741801276364,32.96,125.28,125.22,53.53884802]
["bitfinex-derivatives","SOLF0:USTF0",1741801276560,243.8526,125.33,125.22,53.53884802]
["bitfinex-derivatives","SOLF0:USTF0",1741801276561,7.982,125.31,125.24,20.57884802]
["bitfinex-derivatives","SOLF0:USTF0",1741801276865,20.57884802,125.34,125.25,34.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741801277061,7.9806,125.33,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741801277464,53.53884802,125.36,125.28,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801277666,0.05379629,125.32,125.3,8.03290068]
["bitfinex-derivatives","SOLF0:USTF0",1741801278857,0.05379629,125.32,125.3,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1741801279063,24.77244802,125.38,125.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801279463,24.77244802,125.38,125.31,40.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741801279667,24.77244802,125.38,125.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801279965,20.57884802,125.36,125.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801280162,20.6296628,125.36,125.33,0.05953104]
["bitfinex-derivatives","SOLF0:USTF0",1741801280868,7.9803,125.34,125.33,0.05953104]
["bitfinex-derivatives","SOLF0:USTF0",1741801281070,28.55914802,125.34,125.33,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801282863,49.13769604,125.34,125.16,216.33490228]
["bitfinex-derivatives","SOLF0:USTF0",1741801283072,20.57884802,125.28,125.17,133.48195876]
["bitfinex-derivatives","SOLF0:USTF0",1741801283274,20.57884802,125.24,125.17,133.48195876]
["bitfinex-derivatives","SOLF0:USTF0",1741801283571,20.57884802,125.26,125.17,187.02080678]
["bitfinex-derivatives","SOLF0:USTF0",1741801283765,20.57884802,125.26,125.17,209.21362773]
["bitfinex-derivatives","SOLF0:USTF0",1741801283964,7.9855,125.25,125.2,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741801284162,0.05848907,125.23,125.2,0.06068456]
["bitfinex-derivatives","SOLF0:USTF0",1741801284371,32.96,125.27,125.2,33.02068456]
["bitfinex-derivatives","SOLF0:USTF0",1741801284570,40.9445,125.27,125.2,41.00888456]
["bitfinex-derivatives","SOLF0:USTF0",1741801284772,32.96,125.3,125.2,66.07933541]
["bitfinex-derivatives","SOLF0:USTF0",1741801284974,32.96,125.3,125.2,66.01865085]
["bitfinex-derivatives","SOLF0:USTF0",1741801285364,32.96,125.3,125.24,0.05153498]
["bitfinex-derivatives","SOLF0:USTF0",1741801285572,0.05212228,125.26,125.24,0.05153498]
["bitfinex-derivatives","SOLF0:USTF0",1741801285873,7.9854,125.25,125.24,0.05153498]
["bitfinex-derivatives","SOLF0:USTF0",1741801286961,41.04405085,125.25,125.24,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801287173,33.05865085,125.25,125.18,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741801287374,32.96,125.24,125.18,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741801288365,0.05414286,125.22,125.2,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1741801288871,8.04164286,125.22,125.2,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1741801289472,0.05414286,125.22,125.2,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1741801290275,8.04184286,125.22,125.2,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1741801291374,7.988,125.21,125.2,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1741801293281,7.988,125.21,125.2,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801293773,32.96,125.21,125.13,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741801293976,33.05865085,125.2,125.13,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741801294470,33.05865085,125.18,125.13,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741801294672,66.01865085,125.18,125.13,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741801294876,7.9917,125.16,125.13,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741801295174,0.05609893,125.17,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801295578,32.96,125.21,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801296673,0.05464076,125.19,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801298276,7.9914,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801298488,66.03865085,125.18,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801298882,8.04824137,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801299874,7.9918,125.15,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801300082,0.05664137,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801300476,7.9918,125.15,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801300680,0.05664137,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801301777,8.04814137,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801302481,0.05664137,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741801302878,0.05664137,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801303071,0.05664137,125.16,125.14,8.04809715]
["bitfinex-derivatives","SOLF0:USTF0",1741801303273,0.05664137,125.16,125.14,0.05579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801303676,0.05664137,125.16,125.14,33.03579715]
["bitfinex-derivatives","SOLF0:USTF0",1741801303882,305.65865085,125.24,125.14,35.13869715]
["bitfinex-derivatives","SOLF0:USTF0",1741801304079,305.65865085,125.24,125.14,35.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741801304285,7.9883,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741801304477,305.65865085,125.24,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741801304679,7.9886,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741801304985,0.05427972,125.21,125.18,8.04417744]
["bitfinex-derivatives","SOLF0:USTF0",1741801305185,7.9889,125.2,125.18,8.04417744]
["bitfinex-derivatives","SOLF0:USTF0",1741801305381,7.9889,125.2,125.18,0.05467744]
["bitfinex-derivatives","SOLF0:USTF0",1741801306286,20.73828366,125.21,125.18,0.05467744]
["bitfinex-derivatives","SOLF0:USTF0",1741801306487,20.68400394,125.19,125.18,0.05467744]
["bitfinex-derivatives","SOLF0:USTF0",1741801306686,20.68400394,125.19,125.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801306880,7.9922,125.15,125.13,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741801307386,20.68400394,125.17,125.13,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741801307585,20.68400394,125.17,125.12,45.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741801307783,20.68400394,125.15,125.08,2.51493]
["bitfinex-derivatives","SOLF0:USTF0",1741801308083,20.68400394,125.15,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741801308282,0.06055813,125.13,125.1,0.05311175]
["bitfinex-derivatives","SOLF0:USTF0",1741801308481,28.67840394,125.11,125.1,0.05311175]
["bitfinex-derivatives","SOLF0:USTF0",1741801308779,20.68400394,125.11,125.08,0.34353]
["bitfinex-derivatives","SOLF0:USTF0",1741801308983,20.74456207,125.13,125.08,0.34353]
["bitfinex-derivatives","SOLF0:USTF0",1741801309181,0.06055813,125.13,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741801309381,0.06055813,125.13,125.08,0.34353]
["bitfinex-derivatives","SOLF0:USTF0",1741801309686,0.06055813,125.13,125.09,8.05567486]
["bitfinex-derivatives","SOLF0:USTF0",1741801310083,8.05395813,125.13,125.09,8.05567486]
["bitfinex-derivatives","SOLF0:USTF0",1741801310284,0.06055813,125.13,125.09,0.06047486]
["bitfinex-derivatives","SOLF0:USTF0",1741801312190,0.06055813,125.13,125.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801312386,0.06055813,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741801312585,0.06055813,125.13,125.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801312892,0.06055813,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741801313285,0.06055813,125.13,125.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801316289,0.06055813,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741801316489,0.06055813,125.13,125.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801317188,239.62,125.24,125.1,74.11326014]
["bitfinex-derivatives","SOLF0:USTF0",1741801317393,274.6906,125.24,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741801317593,7.9894,125.19,125.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801318097,274.6906,125.24,125.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801318287,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801319183,7.9905,125.17,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801319384,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801319789,0.05388034,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801319989,0.05388034,125.18,125.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801322099,0.05388034,125.18,125.17,40.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741801322597,0.05388034,125.18,125.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801322795,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801323201,8.04408034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801323500,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801323702,8.04398034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801324202,0.05388034,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801324397,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801324895,0.05388034,125.18,125.16,8.05036495]
["bitfinex-derivatives","SOLF0:USTF0",1741801325596,0.05388034,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801325798,0.05388034,125.18,125.17,40.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741801326399,0.05388034,125.18,125.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801326596,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801327301,7.9905,125.17,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801327601,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801327993,7.9905,125.17,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801328506,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801328799,8.04408034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801329000,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801329201,0.05388034,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801330302,0.05388034,125.18,125.16,41.03036495]
["bitfinex-derivatives","SOLF0:USTF0",1741801330696,0.05388034,125.18,125.16,33.03956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801331800,0.05388034,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801332704,0.05388034,125.18,125.16,33.03956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801333105,7.9905,125.17,125.16,33.03956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801333501,0.05388034,125.18,125.16,33.03956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801333797,0.05388034,125.18,125.16,8.05026495]
["bitfinex-derivatives","SOLF0:USTF0",1741801334006,0.05388034,125.18,125.16,0.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1741801334308,0.05388034,125.18,125.16,8.05046495]
["bitfinex-derivatives","SOLF0:USTF0",1741801335005,0.05388034,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801336301,22.77192552,125.24,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741801336509,22.77192552,125.24,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741801336704,7.9877,125.22,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741801337103,22.77192552,125.24,125.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801337406,7.9879,125.22,125.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801337601,0.05368085,125.22,125.2,0.05295833]
["bitfinex-derivatives","SOLF0:USTF0",1741801338003,7.988,125.21,125.2,0.05295833]
["bitfinex-derivatives","SOLF0:USTF0",1741801338404,0.05368085,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741801339701,0.05368085,125.22,125.21,40.948]
["bitfinex-derivatives","SOLF0:USTF0",1741801339902,20.68132552,125.26,125.21,40.948]
["bitfinex-derivatives","SOLF0:USTF0",1741801340100,20.68132552,125.28,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741801340300,7.9838,125.28,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741801340497,20.68132552,125.3,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741801340704,20.68132552,125.3,125.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801341205,0.05983747,125.28,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801342211,20.74116299,125.28,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801342505,7.9848,125.26,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801346012,7.9845,125.27,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801346517,8.04363747,125.28,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801347014,7.9844,125.27,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801347514,8.04373747,125.28,125.25,8.03809021]
["bitfinex-derivatives","SOLF0:USTF0",1741801347716,8.04373747,125.28,125.25,0.05329021]
["bitfinex-derivatives","SOLF0:USTF0",1741801348014,8.04373747,125.28,125.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801348214,0.05983747,125.28,125.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801349007,20.68132552,125.34,125.26,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801349217,7.9807,125.33,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741801349613,7.9807,125.33,125.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801350117,0.05332503,125.32,125.3,0.05891075]
["bitfinex-derivatives","SOLF0:USTF0",1741801350318,0.05332503,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741801350516,20.68132552,125.38,125.3,0.05891075]
["bitfinex-derivatives","SOLF0:USTF0",1741801350718,7.9792,125.35,125.3,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741801351418,7.9792,125.35,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741801351614,20.68132552,125.38,125.32,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741801351819,0.05264607,125.35,125.32,33.0013317]
["bitfinex-derivatives","SOLF0:USTF0",1741801352017,7.9803,125.33,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801353923,7.98,125.34,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801354829,7.98,125.34,125.32,8.0422317]
["bitfinex-derivatives","SOLF0:USTF0",1741801355027,0.05264607,125.35,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801355729,7.9803,125.34,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801356425,7.9803,125.33,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801356820,0.05264607,125.35,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801357031,7.9802,125.34,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801357621,0.05264607,125.35,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801358832,7.9803,125.33,125.32,0.0613317]
["bitfinex-derivatives","SOLF0:USTF0",1741801359036,0.05264607,125.35,125.32,32.9813317]
["bitfinex-derivatives","SOLF0:USTF0",1741801359733,0.05264607,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741801360037,20.68132552,125.4,125.32,32.9813317]
["bitfinex-derivatives","SOLF0:USTF0",1741801360237,20.68132552,125.4,125.32,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741801360433,7.9767,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741801361240,7.9771,125.38,125.36,8.03900183]
["bitfinex-derivatives","SOLF0:USTF0",1741801361438,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801361940,7.9778,125.37,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801364240,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801364640,7.9778,125.37,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801365439,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801366142,7.9775,125.38,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801366637,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801367243,7.9778,125.37,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801368340,7.9775,125.38,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801368646,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801368945,7.9771,125.38,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801369147,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801370644,7.9771,125.38,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801370852,7.9771,125.38,125.36,8.03930183]
["bitfinex-derivatives","SOLF0:USTF0",1741801371542,7.9771,125.38,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801372150,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801372351,7.9778,125.37,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801374446,7.9775,125.38,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801374649,0.04882607,125.39,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741801374849,0.04882607,125.39,125.36,0.06100183]
["bitfinex-derivatives","SOLF0:USTF0",1741801375046,0.04882607,125.39,125.36,6.02280183]
["bitfinex-derivatives","SOLF0:USTF0",1741801375749,0.04882607,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741801380251,7.9743,125.43,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741801380448,20.68132552,125.45,125.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741801380647,20.68132552,125.47,125.39,20.68132552]
["bitfinex-derivatives","SOLF0:USTF0",1741801380849,20.68132552,125.47,125.42,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741801381047,20.68132552,125.47,125.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741801381452,20.68132552,125.47,125.43,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1741801381946,7.9729,125.45,125.43,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1741801382256,53.58132552,125.49,125.43,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1741801382455,7.9719,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741801382847,20.68132552,125.49,125.43,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1741801383052,7.971,125.48,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741801383358,24.92672552,125.51,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741801383554,7.9706,125.49,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741801384656,7.969,125.51,125.47,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741801384845,7.969,125.51,125.47,40.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741801385048,20.68132552,125.53,125.48,0.0567802]
["bitfinex-derivatives","SOLF0:USTF0",1741801385556,7.9701,125.49,125.48,0.0567802]
["bitfinex-derivatives","SOLF0:USTF0",1741801385750,20.68132552,125.53,125.48,0.0567802]
["bitfinex-derivatives","SOLF0:USTF0",1741801385951,193.0,125.6,125.48,0.0567802]
["bitfinex-derivatives","SOLF0:USTF0",1741801386150,7.9692,125.51,125.47,61.53252552]
["bitfinex-derivatives","SOLF0:USTF0",1741801386354,20.68132552,125.54,125.52,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801386553,20.68132552,125.54,125.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741801386753,7.9697,125.5,125.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741801387255,7.9695,125.51,125.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741801387457,20.68132552,125.54,125.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741801387652,0.0512,125.51,125.48,32.94041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801387853,7.9701,125.49,125.48,0.06041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801388448,0.0512,125.51,125.48,0.06041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801388656,7.9698,125.5,125.48,0.06041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801388858,0.0512,125.51,125.48,8.03101168]
["bitfinex-derivatives","SOLF0:USTF0",1741801389060,0.0512,125.51,125.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741801389860,7.9695,125.5,125.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741801390856,8.0203,125.51,125.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741801391057,0.0512,125.51,125.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741801391761,8.0201,125.51,125.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741801392362,0.0512,125.51,125.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741801392561,0.0512,125.51,125.49,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741801392962,0.0512,125.51,125.48,0.06041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801393159,20.73252552,125.51,125.48,0.06041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801395360,7.9701,125.49,125.48,0.06041168]
["bitfinex-derivatives","SOLF0:USTF0",1741801395962,7.9701,125.49,125.48,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801398359,61.49142552,125.49,125.48,1.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801398865,61.48132552,125.49,125.38,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741801399066,20.68132552,125.45,125.38,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741801399264,32.84,125.44,125.38,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741801399565,32.84,125.44,125.36,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741801399956,7.9769,125.39,125.36,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741801400466,7.9769,125.39,125.36,6.20039849]
["bitfinex-derivatives","SOLF0:USTF0",1741801401458,7.9773,125.38,125.36,6.20039849]
["bitfinex-derivatives","SOLF0:USTF0",1741801401862,8.03503701,125.38,125.36,6.20039849]
["bitfinex-derivatives","SOLF0:USTF0",1741801402169,7.9778,125.37,125.36,6.20039849]
["bitfinex-derivatives","SOLF0:USTF0",1741801402766,7.9778,125.37,125.36,0.05699849]
["bitfinex-derivatives","SOLF0:USTF0",1741801403068,7.9807,125.33,125.31,26.87712552]
["bitfinex-derivatives","SOLF0:USTF0",1741801403369,32.84,125.38,125.31,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741801403572,20.68132552,125.37,125.31,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741801404371,0.05272297,125.35,125.33,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1741801404972,7.9797,125.34,125.33,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1741801405672,0.05272297,125.35,125.33,0.06031245]
["bitfinex-derivatives","SOLF0:USTF0",1741801407370,4.2316,125.43,125.33,20.74163797]
["bitfinex-derivatives","SOLF0:USTF0",1741801407569,37.0916,125.43,125.35,20.68132552]
["bitfinex-derivatives","SOLF0:USTF0",1741801407768,7.9763,125.4,125.35,53.54132552]
["bitfinex-derivatives","SOLF0:USTF0",1741801408469,7.9763,125.4,125.35,61.52002552]
["bitfinex-derivatives","SOLF0:USTF0",1741801408774,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801409266,8.03413159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801410069,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801410777,7.9776,125.38,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801410977,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801411278,7.9771,125.38,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801411477,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801412478,7.9778,125.37,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801413279,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801413772,8.03443159,125.39,125.36,8.03025766]
["bitfinex-derivatives","SOLF0:USTF0",1741801414878,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801415081,0.05753159,125.39,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741801416677,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801416880,0.05753159,125.39,125.36,8.03005766]
["bitfinex-derivatives","SOLF0:USTF0",1741801416881,7.9772,125.38,125.36,8.03005766]
["bitfinex-derivatives","SOLF0:USTF0",1741801417278,0.05753159,125.39,125.36,8.03005766]
["bitfinex-derivatives","SOLF0:USTF0",1741801417478,8.03433159,125.39,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741801417678,8.03433159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801418081,7.9773,125.38,125.36,8.03005766]
["bitfinex-derivatives","SOLF0:USTF0",1741801418478,0.05753159,125.39,125.36,2.20095766]
["bitfinex-derivatives","SOLF0:USTF0",1741801418877,8.03433159,125.39,125.36,2.20095766]
["bitfinex-derivatives","SOLF0:USTF0",1741801419483,8.03433159,125.39,125.36,10.17885766]
["bitfinex-derivatives","SOLF0:USTF0",1741801419684,7.9775,125.38,125.36,10.17885766]
["bitfinex-derivatives","SOLF0:USTF0",1741801419884,0.05753159,125.39,125.36,10.17885766]
["bitfinex-derivatives","SOLF0:USTF0",1741801420086,0.05753159,125.39,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741801420987,8.03433159,125.39,125.36,10.17905766]
["bitfinex-derivatives","SOLF0:USTF0",1741801421786,7.9772,125.38,125.36,10.17905766]
["bitfinex-derivatives","SOLF0:USTF0",1741801422696,7.9772,125.38,125.36,2.20095766]
["bitfinex-derivatives","SOLF0:USTF0",1741801423599,7.9778,125.37,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801429404,7.9773,125.38,125.36,8.03035766]
["bitfinex-derivatives","SOLF0:USTF0",1741801429599,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801429902,8.03443159,125.39,125.36,8.02985766]
["bitfinex-derivatives","SOLF0:USTF0",1741801430106,0.05753159,125.39,125.36,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1741801431002,0.05753159,125.39,125.37,20.68132552]
["bitfinex-derivatives","SOLF0:USTF0",1741801431199,7.9749,125.42,125.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741801431600,7.9749,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741801431802,7.9737,125.44,125.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741801432105,7.9737,125.44,125.38,37.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741801432301,0.05835561,125.42,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741801432705,0.05835561,125.42,125.41,40.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741801433408,0.05835561,125.42,125.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741801435210,8.03295561,125.42,125.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741801435510,0.05835561,125.42,125.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741801436010,8.03315561,125.42,125.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741801437011,7.9752,125.41,125.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741801437605,7.9752,125.41,125.4,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801437999,28.65652552,125.41,125.4,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801444915,7.9782,125.37,125.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801445215,7.9782,125.37,125.35,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1741801445514,7.9782,125.37,125.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801445821,20.68132552,125.41,125.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801446016,0.05621469,125.37,125.35,32.87761762]
["bitfinex-derivatives","SOLF0:USTF0",1741801447116,0.05621469,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741801447516,1.9856,125.43,125.35,53.55894314]
["bitfinex-derivatives","SOLF0:USTF0",1741801447815,7.9756,125.41,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741801448011,32.82,125.44,125.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801448219,7.9784,125.36,125.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801448811,0.05479035,125.37,125.34,4.20985632]
["bitfinex-derivatives","SOLF0:USTF0",1741801449318,7.979,125.35,125.34,0.05705632]
["bitfinex-derivatives","SOLF0:USTF0",1741801450208,40.799,125.35,125.34,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801451922,61.48032552,125.35,125.34,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801453219,7.9839,125.28,125.25,271.52962013]
["bitfinex-derivatives","SOLF0:USTF0",1741801454016,7.9842,125.27,125.25,271.52962013]
["bitfinex-derivatives","SOLF0:USTF0",1741801454220,0.05288751,125.28,125.25,32.26461571]
["bitfinex-derivatives","SOLF0:USTF0",1741801454415,7.9848,125.26,125.25,18.84131571]
["bitfinex-derivatives","SOLF0:USTF0",1741801454723,20.68132552,125.26,125.24,87.5320681]
["bitfinex-derivatives","SOLF0:USTF0",1741801454910,32.82,125.25,125.24,87.5320681]
["bitfinex-derivatives","SOLF0:USTF0",1741801455109,40.8054,125.25,125.24,87.5320681]
["bitfinex-derivatives","SOLF0:USTF0",1741801455319,32.82,125.25,125.2,86.19443917]
["bitfinex-derivatives","SOLF0:USTF0",1741801455514,7.9876,125.22,125.2,86.19443917]
["bitfinex-derivatives","SOLF0:USTF0",1741801455918,7.9876,125.22,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801456119,7.987,125.23,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801456321,20.73924679,125.24,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801456712,7.9873,125.22,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801456918,40.8073,125.22,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801457516,32.82,125.22,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801458118,0.05792127,125.24,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801459613,0.05792127,125.24,125.21,8.04547375]
["bitfinex-derivatives","SOLF0:USTF0",1741801459818,0.05792127,125.24,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801460115,0.05792127,125.24,125.21,8.04557375]
["bitfinex-derivatives","SOLF0:USTF0",1741801460315,0.05792127,125.24,125.21,0.05787375]
["bitfinex-derivatives","SOLF0:USTF0",1741801460727,0.05792127,125.24,125.21,20.73919927]
["bitfinex-derivatives","SOLF0:USTF0",1741801460918,2.0512,125.31,125.23,20.68132552]
["bitfinex-derivatives","SOLF0:USTF0",1741801461225,7.9825,125.3,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741801461618,32.82,125.32,125.25,20.68132552]
["bitfinex-derivatives","SOLF0:USTF0",1741801461824,40.8012,125.32,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741801462023,0.06040227,125.3,125.27,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1741801463020,0.06040227,125.3,125.27,8.03535896]
["bitfinex-derivatives","SOLF0:USTF0",1741801463225,0.06040227,125.3,125.27,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1741801463524,0.06040227,125.3,125.27,8.03545896]
["bitfinex-derivatives","SOLF0:USTF0",1741801463726,0.06040227,125.3,125.27,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1741801464222,8.04300227,125.3,125.27,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1741801464422,0.06040227,125.3,125.27,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1741801465126,0.06040227,125.3,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741801465326,0.06040227,125.3,125.27,0.05145896]
["bitfinex-derivatives","SOLF0:USTF0",1741801466120,32.82,125.29,125.21,0.28143]
["bitfinex-derivatives","SOLF0:USTF0",1741801467121,65.85736348,125.29,125.21,0.28143]
["bitfinex-derivatives","SOLF0:USTF0",1741801467320,0.05496078,125.26,125.24,0.05862904]
["bitfinex-derivatives","SOLF0:USTF0",1741801467520,7.9858,125.25,125.24,0.05862904]
["bitfinex-derivatives","SOLF0:USTF0",1741801468824,41.02316348,125.25,125.24,2.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801469018,33.03736348,125.25,125.21,0.28143]
["bitfinex-derivatives","SOLF0:USTF0",1741801469626,7.9873,125.22,125.21,0.28143]
["bitfinex-derivatives","SOLF0:USTF0",1741801470226,7.9873,125.22,125.21,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801470619,7.988,125.21,125.2,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801480036,7.9918,125.15,125.14,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741801481134,32.84,125.19,125.14,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741801481135,0.05179661,125.16,125.14,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741801481334,7.9918,125.15,125.14,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741801481836,7.9918,125.15,125.14,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741801483033,0.05179661,125.16,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801483931,7.9921,125.15,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801484333,0.05179661,125.16,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801484532,7.9924,125.14,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801486551,7.9922,125.15,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801486751,32.89179661,125.16,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801487050,7.9924,125.14,125.13,0.05517723]
["bitfinex-derivatives","SOLF0:USTF0",1741801491154,7.9924,125.14,125.13,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801492459,20.70544609,125.11,125.02,264.89712272]
["bitfinex-derivatives","SOLF0:USTF0",1741801492655,32.84,125.1,125.05,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741801492855,7.996,125.09,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741801493060,32.84,125.1,125.05,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741801493359,7.9972,125.07,125.06,0.05864405]
["bitfinex-derivatives","SOLF0:USTF0",1741801493553,0.05183165,125.09,125.06,0.05864405]
["bitfinex-derivatives","SOLF0:USTF0",1741801493859,0.05183165,125.09,125.06,8.05594405]
["bitfinex-derivatives","SOLF0:USTF0",1741801494159,0.05183165,125.09,125.06,0.05864405]
["bitfinex-derivatives","SOLF0:USTF0",1741801494556,0.05183165,125.09,125.06,8.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1741801495159,0.05183165,125.09,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741801495460,0.05183165,125.09,125.06,0.05864405]
["bitfinex-derivatives","SOLF0:USTF0",1741801495663,7.9946,125.11,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741801495868,7.9946,125.11,125.05,55.54004609]
["bitfinex-derivatives","SOLF0:USTF0",1741801495869,53.54544609,125.13,125.05,55.54004609]
["bitfinex-derivatives","SOLF0:USTF0",1741801496166,53.54544609,125.13,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741801496367,53.54544609,125.13,125.05,34.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741801496661,7.9959,125.09,125.05,34.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741801496864,0.05911391,125.1,125.08,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1741801497166,8.05451391,125.1,125.08,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1741801497561,0.05911391,125.1,125.08,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1741801498062,53.54544609,125.15,125.08,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1741801498270,32.84,125.15,125.08,34.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741801498567,53.54544609,125.15,125.08,34.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741801498965,0.05939578,125.13,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801499163,7.994,125.12,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801499363,0.05939578,125.13,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801499764,7.994,125.12,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801500067,0.05939578,125.13,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801500461,8.05279578,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741801500666,0.05939578,125.13,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801501066,8.05289578,125.13,125.1,8.05591581]
["bitfinex-derivatives","SOLF0:USTF0",1741801501466,0.05939578,125.13,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801503069,0.05939578,125.13,125.1,2.10371581]
["bitfinex-derivatives","SOLF0:USTF0",1741801503268,0.05939578,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741801503463,0.05939578,125.13,125.1,2.10371581]
["bitfinex-derivatives","SOLF0:USTF0",1741801503768,7.9944,125.11,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801504164,28.69984609,125.11,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801504473,40.8344,125.11,125.1,0.06131581]
["bitfinex-derivatives","SOLF0:USTF0",1741801504675,61.53984609,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801506976,40.8344,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801507473,7.9944,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801507773,0.05939578,125.13,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801508173,7.9941,125.12,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801508374,0.05939578,125.13,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801508775,7.9944,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801509073,0.05939578,125.13,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801509274,8.05259578,125.13,125.1,2.14561581]
["bitfinex-derivatives","SOLF0:USTF0",1741801509475,0.05939578,125.13,125.1,2.14561581]
["bitfinex-derivatives","SOLF0:USTF0",1741801509678,0.05939578,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741801509877,7.9927,125.14,125.1,2.14561581]
["bitfinex-derivatives","SOLF0:USTF0",1741801510077,20.70544609,125.16,125.1,2.14561581]
["bitfinex-derivatives","SOLF0:USTF0",1741801510279,7.9941,125.12,125.1,2.14561581]
["bitfinex-derivatives","SOLF0:USTF0",1741801510469,20.70544609,125.16,125.1,2.14561581]
["bitfinex-derivatives","SOLF0:USTF0",1741801510980,20.70544609,125.16,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801510981,7.9944,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801514376,41.14955113,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801515381,7.9944,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801525391,41.14955113,125.11,125.1,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801526287,33.15515113,125.11,125.06,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741801527295,33.15515113,125.09,125.03,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741801527493,7.9963,125.08,125.07,0.05894948]
["bitfinex-derivatives","SOLF0:USTF0",1741801527804,65.97515113,125.09,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801527997,33.15515113,125.07,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801528200,7.9995,125.03,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801528696,7.9992,125.04,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801528901,8.05737826,125.04,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801529305,0.05817826,125.04,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801529506,65.97515113,125.09,125.02,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741801529807,7.9966,125.08,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741801530106,7.9966,125.08,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741801530305,7.9966,125.08,125.04,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741801530498,93.28599238,125.16,125.04,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741801530499,7.9954,125.1,125.04,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741801530705,0.05531079,125.07,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741801530902,7.9954,125.1,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741801531408,32.84,125.12,125.05,8.05575203]
["bitfinex-derivatives","SOLF0:USTF0",1741801532008,7.9962,125.09,125.05,8.05575203]
["bitfinex-derivatives","SOLF0:USTF0",1741801532307,0.05778238,125.1,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801532502,7.9967,125.08,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801532810,0.05778238,125.1,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801533807,7.9974,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801534203,0.05679321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801536003,8.05419321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801536399,0.05679321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801536604,7.9976,125.06,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801537607,0.05679321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801537804,8.05399321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801538009,0.05679321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801538205,7.9976,125.06,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801543912,8.05409321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801544216,0.05679321,125.07,125.05,0.05785203]
["bitfinex-derivatives","SOLF0:USTF0",1741801545219,0.05679321,125.07,125.05,2.07115203]
["bitfinex-derivatives","SOLF0:USTF0",1741801545421,0.05679321,125.07,125.05,10.06905203]
["bitfinex-derivatives","SOLF0:USTF0",1741801545714,20.72133234,125.06,125.05,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801546509,28.71893234,125.06,125.05,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801547615,8.0016,125.0,124.98,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741801547819,53.54133234,125.0,124.95,53.34981692]
["bitfinex-derivatives","SOLF0:USTF0",1741801548021,20.72133234,124.98,124.95,53.34981692]
["bitfinex-derivatives","SOLF0:USTF0",1741801548319,20.72133234,125.02,124.95,53.34981692]
["bitfinex-derivatives","SOLF0:USTF0",1741801548822,0.05035213,125.0,124.97,0.05854968]
["bitfinex-derivatives","SOLF0:USTF0",1741801549536,8.0027,124.98,124.97,0.05854968]
["bitfinex-derivatives","SOLF0:USTF0",1741801550317,8.0027,124.98,124.93,34.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741801550318,8.0056,124.94,124.91,34.72102137]
["bitfinex-derivatives","SOLF0:USTF0",1741801550921,8.0054,124.94,124.91,34.72102137]
["bitfinex-derivatives","SOLF0:USTF0",1741801551123,20.72133234,124.96,124.91,34.72102137]
["bitfinex-derivatives","SOLF0:USTF0",1741801551517,0.0597863,124.95,124.92,0.05699452]
["bitfinex-derivatives","SOLF0:USTF0",1741801552019,0.0597863,124.95,124.92,32.87699452]
["bitfinex-derivatives","SOLF0:USTF0",1741801552926,32.82,125.0,124.92,32.87699452]
["bitfinex-derivatives","SOLF0:USTF0",1741801553125,66.03409526,125.0,124.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801553925,0.05878077,124.97,124.95,0.05377889]
["bitfinex-derivatives","SOLF0:USTF0",1741801555621,33.21409526,125.04,124.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741801555828,66.05409526,125.06,124.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1741801556029,32.84,125.06,124.97,37.40009526]
["bitfinex-derivatives","SOLF0:USTF0",1741801556629,0.053596,125.03,125.0,0.0572272]
["bitfinex-derivatives","SOLF0:USTF0",1741801560724,32.82,125.09,125.0,2.0943272]
["bitfinex-derivatives","SOLF0:USTF0",1741801560930,7.9967,125.08,125.0,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741801561431,7.9974,125.07,125.0,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741801561843,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801563139,8.05103431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801563830,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801564427,7.9995,125.03,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801564632,33.21409526,125.04,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801564827,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801566142,8.05113431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801566739,7.9994,125.04,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801566944,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801567841,0.05263431,125.05,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741801568041,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801568846,0.05263431,125.05,125.02,8.05169911]
["bitfinex-derivatives","SOLF0:USTF0",1741801569046,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801569448,8.05113431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801569645,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801570050,7.9995,125.03,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801571147,7.9991,125.04,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801571548,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801571747,7.9994,125.04,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801571949,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801572253,7.9988,125.04,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801572445,0.05263431,125.05,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801572847,7.9995,125.03,125.02,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741801573544,8.0024,124.99,124.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741801574150,8.0005,125.02,124.97,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741801574453,32.82,125.03,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741801574643,8.0007,125.02,124.99,0.05328538]
["bitfinex-derivatives","SOLF0:USTF0",1741801574850,0.0577506,125.02,124.99,0.05328538]
["bitfinex-derivatives","SOLF0:USTF0",1741801575249,8.0014,125.0,124.99,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801575449,40.8214,125.0,124.99,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801575745,74.03549526,125.0,124.99,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801578257,61.57964445,125.0,124.99,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801579662,53.57824445,125.0,124.92,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741801579863,20.75824445,124.96,124.91,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741801580161,20.75824445,124.96,124.88,123.04226054]
["bitfinex-derivatives","SOLF0:USTF0",1741801580358,20.75824445,124.96,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741801580556,20.75824445,124.98,124.89,53.57824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801580757,53.57824445,124.98,124.89,53.57824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801580963,0.05353213,124.95,124.92,0.06049052]
["bitfinex-derivatives","SOLF0:USTF0",1741801581157,22.91274445,125.02,124.93,53.57824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801581363,20.75824445,125.0,124.94,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741801581557,8.0044,124.96,124.94,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741801582158,20.75824445,125.0,124.94,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741801582360,0.05751915,124.96,124.94,2.25074076]
["bitfinex-derivatives","SOLF0:USTF0",1741801583358,0.05751915,124.96,124.94,0.05804076]
["bitfinex-derivatives","SOLF0:USTF0",1741801583865,8.0046,124.95,124.94,0.05804076]
["bitfinex-derivatives","SOLF0:USTF0",1741801584566,0.05751915,124.96,124.94,0.05804076]
["bitfinex-derivatives","SOLF0:USTF0",1741801584961,0.05751915,124.96,124.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801585170,0.05751915,124.96,124.95,40.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741801585470,0.05751915,124.96,124.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741801585668,8.0024,124.99,124.95,40.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741801586766,8.05539731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801588066,8.0033,124.97,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801589262,8.05569731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801589568,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801589764,8.0033,124.97,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801590566,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801590962,8.0033,124.97,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801591572,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801592270,0.05269731,124.98,124.96,8.05779859]
["bitfinex-derivatives","SOLF0:USTF0",1741801592568,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801592764,8.0033,124.97,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801594459,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801595073,0.05269731,124.98,124.96,8.05779859]
["bitfinex-derivatives","SOLF0:USTF0",1741801595274,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801596366,8.0033,124.97,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801596565,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801597371,8.05579731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801598275,8.05579731,124.98,124.96,8.05799859]
["bitfinex-derivatives","SOLF0:USTF0",1741801598472,0.05269731,124.98,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801598670,20.75824445,125.04,124.96,0.05419859]
["bitfinex-derivatives","SOLF0:USTF0",1741801598882,8.0005,125.02,124.97,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741801599069,20.75824445,125.06,124.98,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1741801599268,20.75824445,125.06,124.98,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741801599468,8.0004,125.02,124.98,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741801599875,0.05607402,125.01,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741801600476,20.75824445,125.06,125.01,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741801600676,64.59530476,125.08,125.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741801600876,64.59530476,125.08,124.99,53.55824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801601079,64.59530476,125.08,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741801601471,20.75824445,125.04,125.03,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741801601673,32.8,125.05,125.03,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741801601874,53.55824445,125.05,125.03,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741801602074,7.9988,125.04,125.03,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741801604080,53.6141133,125.05,124.98,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741801604275,20.75824445,125.02,124.98,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741801604674,8.002,124.99,124.98,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741801605370,8.0027,124.98,124.97,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741801608381,20.816317,125.0,124.97,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741801608683,0.05807255,125.0,124.97,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741801609882,8.0027,124.98,124.97,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741801610071,0.05807255,125.0,124.97,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741801610276,8.05977255,125.0,124.97,0.05754801]
["bitfinex-derivatives","SOLF0:USTF0",1741801610478,0.05807255,125.0,124.97,2.07024801]
["bitfinex-derivatives","SOLF0:USTF0",1741801610685,55.56204445,125.06,124.97,22.82849246]
["bitfinex-derivatives","SOLF0:USTF0",1741801610880,20.75824445,125.04,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741801611082,20.75824445,125.04,124.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741801611285,8.0016,125.0,124.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741801611779,8.0023,124.99,124.97,2.06828913]
["bitfinex-derivatives","SOLF0:USTF0",1741801612086,20.75824445,125.04,124.97,2.06828913]
["bitfinex-derivatives","SOLF0:USTF0",1741801612481,8.0014,125.0,124.97,2.06828913]
["bitfinex-derivatives","SOLF0:USTF0",1741801612787,20.75824445,125.02,124.97,2.06828913]
["bitfinex-derivatives","SOLF0:USTF0",1741801612979,20.75824445,125.02,124.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741801613180,32.8,125.03,124.98,0.0609668]
["bitfinex-derivatives","SOLF0:USTF0",1741801613380,32.8,125.03,124.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741801613587,8.0024,124.99,124.97,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741801613786,32.8,125.03,124.99,0.05871876]
["bitfinex-derivatives","SOLF0:USTF0",1741801614083,8.0014,125.0,124.99,0.05871876]
["bitfinex-derivatives","SOLF0:USTF0",1741801614489,28.75964445,125.0,124.99,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801618987,8.0014,125.0,124.99,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801619994,0.05991913,125.01,124.99,1.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801620992,0.05991913,125.01,124.99,1.99011876]
["bitfinex-derivatives","SOLF0:USTF0",1741801621495,0.05991913,125.01,124.99,3.99371876]
["bitfinex-derivatives","SOLF0:USTF0",1741801621691,7.9991,125.04,124.99,3.99371876]
["bitfinex-derivatives","SOLF0:USTF0",1741801621891,31.79530476,125.06,124.99,36.77371876]
["bitfinex-derivatives","SOLF0:USTF0",1741801622091,7.9987,125.05,124.99,36.77371876]
["bitfinex-derivatives","SOLF0:USTF0",1741801622298,7.9987,125.05,124.99,57.53196321]
["bitfinex-derivatives","SOLF0:USTF0",1741801622490,11.03706031,125.06,124.99,57.53196321]
["bitfinex-derivatives","SOLF0:USTF0",1741801622690,7.9992,125.04,124.99,57.53196321]
["bitfinex-derivatives","SOLF0:USTF0",1741801622897,7.9992,125.04,124.99,57.53194445]
["bitfinex-derivatives","SOLF0:USTF0",1741801623093,7.9985,125.05,125.0,8.05234465]
["bitfinex-derivatives","SOLF0:USTF0",1741801623299,53.53824445,125.08,124.99,57.53194445]
["bitfinex-derivatives","SOLF0:USTF0",1741801623597,8.0001,125.02,125.01,0.05156939]
["bitfinex-derivatives","SOLF0:USTF0",1741801623802,28.75834445,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801624203,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801625007,8.05454545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801625197,0.05474545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801625706,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801628203,0.05474545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801629104,0.05474545,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741801630205,0.05474545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801630606,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801631299,8.05454545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801631504,0.05474545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801631900,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801634206,0.05474545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801634909,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801639710,8.05434545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801640608,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801640809,0.05474545,125.03,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801642511,8.0001,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801642904,28.75834445,125.02,125.01,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801643114,20.75824445,125.02,124.95,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741801643412,34.81664545,125.03,124.95,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741801643413,20.75824445,125.0,124.95,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741801643810,8.0029,124.98,124.95,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741801644401,0.05215416,124.98,124.95,2.04546001]
["bitfinex-derivatives","SOLF0:USTF0",1741801645809,8.05515416,124.98,124.95,2.04546001]
["bitfinex-derivatives","SOLF0:USTF0",1741801646003,54.34594445,125.05,124.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741801646209,20.75824445,125.03,124.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741801647112,20.75824445,125.03,124.98,0.06104107]
["bitfinex-derivatives","SOLF0:USTF0",1741801647318,20.75824445,125.05,124.98,0.06104107]
["bitfinex-derivatives","SOLF0:USTF0",1741801648209,7.9992,125.04,124.98,8.06314107]
["bitfinex-derivatives","SOLF0:USTF0",1741801648610,53.51824445,125.05,124.99,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741801649010,20.75824445,125.03,125.01,0.05574757]
["bitfinex-derivatives","SOLF0:USTF0",1741801649210,8.0001,125.02,125.01,0.05574757]
["bitfinex-derivatives","SOLF0:USTF0",1741801651913,8.0001,125.02,125.01,4.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801652113,32.76,125.02,124.95,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741801652313,8.0038,124.97,124.95,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741801652917,20.75824445,125.0,124.91,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801653117,20.75824445,125.0,124.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741801653313,0.05685198,124.98,124.96,0.05073817]
["bitfinex-derivatives","SOLF0:USTF0",1741801655320,32.76,125.03,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741801655613,2.8574,125.07,124.97,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801655810,20.75824445,125.06,124.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741801656010,34.7887,125.07,124.99,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801656214,11.03706031,125.05,124.99,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801656519,11.03706031,125.05,125.02,0.05770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801656821,7.9998,125.03,125.02,0.05770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801657119,11.03706031,125.05,125.02,0.05770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801657315,7.9994,125.04,125.02,0.05770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801657821,19.03556031,125.05,125.02,0.05770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801658017,11.03706031,125.05,125.02,0.05770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801658421,11.03706031,125.05,125.02,32.81770006]
["bitfinex-derivatives","SOLF0:USTF0",1741801658618,121.41587682,125.06,125.03,24.84384445]
["bitfinex-derivatives","SOLF0:USTF0",1741801658817,121.41587682,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741801659016,121.41587682,125.06,125.03,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741801659216,20.75824445,125.1,125.03,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741801659420,32.76,125.09,125.03,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741801659620,7.9974,125.07,125.05,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1741801659815,32.76,125.09,125.05,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1741801660020,7.9976,125.06,125.05,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1741801660219,32.76,125.09,125.05,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1741801660724,121.41587682,125.12,125.05,53.57038221]
["bitfinex-derivatives","SOLF0:USTF0",1741801661227,7.9951,125.1,125.05,293.57038221]
["bitfinex-derivatives","SOLF0:USTF0",1741801661623,20.75824445,125.1,125.05,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1741801661822,7.9976,125.06,125.05,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1741801663926,8.0007,125.01,125.0,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1741801664127,20.75824445,125.06,125.0,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1741801664426,7.9999,125.03,124.97,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801664827,7.9999,125.03,124.97,28.76144445]
["bitfinex-derivatives","SOLF0:USTF0",1741801665028,0.05369403,125.01,124.99,0.05117866]
["bitfinex-derivatives","SOLF0:USTF0",1741801665329,53.51824445,125.08,125.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741801665525,53.51824445,125.08,125.0,34.827]
["bitfinex-derivatives","SOLF0:USTF0",1741801666421,53.51824445,125.08,125.03,0.05848811]
["bitfinex-derivatives","SOLF0:USTF0",1741801666826,7.9988,125.04,125.03,0.05848811]
["bitfinex-derivatives","SOLF0:USTF0",1741801667131,20.75824445,125.04,124.95,277.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741801668222,20.75824445,125.04,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801668223,0.05596114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801668427,0.05596114,125.01,124.98,32.79845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801669430,0.05596114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801670030,8.002,124.99,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801671133,8.0017,125.0,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801672134,8.05696114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801672430,0.05596114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801672630,8.002,124.99,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801673240,8.05696114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801673531,0.05596114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801674323,8.05696114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801674526,0.05596114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801676330,0.05596114,125.01,124.98,8.06095601]
["bitfinex-derivatives","SOLF0:USTF0",1741801676731,0.05596114,125.01,124.98,0.05845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801677339,0.05596114,125.01,124.99,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741801677729,0.05596114,125.01,124.98,32.79845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801677936,0.05596114,125.01,124.98,40.80075601]
["bitfinex-derivatives","SOLF0:USTF0",1741801678435,8.05676114,125.01,124.98,40.80085601]
["bitfinex-derivatives","SOLF0:USTF0",1741801678735,8.05676114,125.01,124.98,32.79845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801678934,0.05596114,125.01,124.98,32.79845601]
["bitfinex-derivatives","SOLF0:USTF0",1741801679432,0.05596114,125.01,124.98,53.55670046]
["bitfinex-derivatives","SOLF0:USTF0",1741801679636,2.0502,125.07,124.98,53.55670046]
["bitfinex-derivatives","SOLF0:USTF0",1741801679837,2.0502,125.07,125.0,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801680330,138.75430667,125.12,125.04,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801680536,127.65137968,125.12,125.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741801680739,20.75824445,125.1,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801681138,143.86764033,125.12,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801681338,20.75824445,125.1,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801681737,32.74,125.09,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801682438,111.12764033,125.12,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801682640,55.56294445,125.12,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801682940,7.9969,125.07,125.06,0.0570467]
["bitfinex-derivatives","SOLF0:USTF0",1741801686129,7.9969,125.07,125.06,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801686936,8.0,125.07,124.99,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741801687142,20.75824445,125.02,124.97,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801687629,8.0027,124.98,124.97,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801689039,8.05327021,124.99,124.97,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801689236,0.05107021,124.99,124.97,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1741801692745,0.05107021,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741801692944,0.05107021,124.99,124.98,40.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741801693145,0.05107021,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741801693639,55.52664445,125.06,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741801694037,7.9995,125.04,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741801694436,22.80664445,125.06,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741801694633,22.80664445,125.06,124.98,22.78044445]
["bitfinex-derivatives","SOLF0:USTF0",1741801694834,8.0003,125.02,125.01,0.05675589]
["bitfinex-derivatives","SOLF0:USTF0",1741801695446,22.80664445,125.06,125.01,0.05675589]
["bitfinex-derivatives","SOLF0:USTF0",1741801696639,8.0001,125.02,125.01,0.05675589]
["bitfinex-derivatives","SOLF0:USTF0",1741801697135,22.80664445,125.06,125.01,0.05675589]
["bitfinex-derivatives","SOLF0:USTF0",1741801697336,7.9992,125.04,125.01,8.05735589]
["bitfinex-derivatives","SOLF0:USTF0",1741801697637,22.80664445,125.06,125.01,0.05675589]
["bitfinex-derivatives","SOLF0:USTF0",1741801697842,8.0001,125.02,125.01,0.05675589]
["bitfinex-derivatives","SOLF0:USTF0",1741801698242,28.75834445,125.02,125.01,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801699242,8.0001,125.02,125.01,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801700751,0.05122671,125.03,125.01,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801701352,0.05122671,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741801701561,2.0019,125.09,125.01,32.72005589]
["bitfinex-derivatives","SOLF0:USTF0",1741801701757,7.9986,125.05,125.01,34.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741801701955,7.9986,125.05,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741801702261,7.9979,125.06,125.01,34.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741801702456,7.9979,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741801702657,20.75824445,125.1,125.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801702857,146.35112127,125.12,125.04,53.47824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801703059,146.35112127,125.12,125.06,8.05255784]
["bitfinex-derivatives","SOLF0:USTF0",1741801703258,144.18142127,125.12,125.06,8.05255784]
["bitfinex-derivatives","SOLF0:USTF0",1741801703455,121.41587682,125.12,125.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801703655,121.41587682,125.12,125.08,20.75824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801704164,121.41587682,125.12,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741801704460,121.41587682,125.12,125.1,53.47824445]
["bitfinex-derivatives","SOLF0:USTF0",1741801704655,121.41587682,125.12,125.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801705061,2.1231,125.17,125.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801705463,7.9941,125.12,125.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801705864,2.1231,125.17,125.1,32.77313748]
["bitfinex-derivatives","SOLF0:USTF0",1741801706160,20.75824445,125.12,125.1,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801706357,53.47824445,125.12,125.02,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741801706561,7.9987,125.05,125.02,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741801706963,7.9984,125.05,125.02,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741801707163,20.75824445,125.09,125.02,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741801707364,20.75824445,125.09,125.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801707566,7.9982,125.05,125.04,0.05828137]
["bitfinex-derivatives","SOLF0:USTF0",1741801709759,32.7,125.06,124.97,118.74676054]
["bitfinex-derivatives","SOLF0:USTF0",1741801709963,33.17091724,125.05,124.97,118.74676054]
["bitfinex-derivatives","SOLF0:USTF0",1741801710367,32.7,125.06,124.97,120.85806054]
["bitfinex-derivatives","SOLF0:USTF0",1741801710870,8.001,125.01,124.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801711062,0.05461119,125.03,125.0,0.05150396]
["bitfinex-derivatives","SOLF0:USTF0",1741801713771,8.05441119,125.03,125.0,0.05150396]
["bitfinex-derivatives","SOLF0:USTF0",1741801714068,0.05461119,125.03,125.0,0.05150396]
["bitfinex-derivatives","SOLF0:USTF0",1741801714974,32.7,125.09,125.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801715165,7.9976,125.06,125.01,42.818]
["bitfinex-derivatives","SOLF0:USTF0",1741801715370,32.7,125.09,125.01,34.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741801715674,7.9977,125.06,125.02,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741801716167,7.9988,125.04,125.03,0.05902539]
["bitfinex-derivatives","SOLF0:USTF0",1741801716571,0.05204004,125.05,125.03,0.05902539]
["bitfinex-derivatives","SOLF0:USTF0",1741801717470,7.9988,125.04,125.03,0.05902539]
["bitfinex-derivatives","SOLF0:USTF0",1741801719372,0.05204004,125.05,125.03,0.05902539]
["bitfinex-derivatives","SOLF0:USTF0",1741801720268,0.05204004,125.05,125.03,8.05842539]
["bitfinex-derivatives","SOLF0:USTF0",1741801720461,0.05204004,125.05,125.03,0.05902539]
["bitfinex-derivatives","SOLF0:USTF0",1741801720666,7.996,125.09,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741801721268,34.7676,125.11,125.04,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741801721572,67.93851724,125.11,125.04,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1741801721771,67.93851724,125.11,125.06,0.06136535]
["bitfinex-derivatives","SOLF0:USTF0",1741801723364,7.9966,125.08,125.06,0.06136535]
["bitfinex-derivatives","SOLF0:USTF0",1741801723875,2.0676,125.11,125.06,0.06136535]
["bitfinex-derivatives","SOLF0:USTF0",1741801724270,35.23851724,125.11,125.06,0.06136535]
["bitfinex-derivatives","SOLF0:USTF0",1741801724473,7.9969,125.07,125.06,0.06136535]
["bitfinex-derivatives","SOLF0:USTF0",1741801725474,8.0002,125.02,125.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801725670,32.7,125.06,125.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801725874,32.7,125.06,125.0,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741801726074,32.7,125.06,124.99,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741801726670,0.05569564,125.04,125.01,0.05665698]
["bitfinex-derivatives","SOLF0:USTF0",1741801729176,0.05569564,125.04,124.96,242.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741801729177,32.7,125.03,124.96,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741801729378,1.9808,125.02,124.96,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741801729575,8.0031,124.98,124.96,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741801730274,8.0033,124.97,124.96,239.99105399]
["bitfinex-derivatives","SOLF0:USTF0",1741801731880,8.0033,124.97,124.96,0.05105399]
["bitfinex-derivatives","SOLF0:USTF0",1741801733077,8.005,124.95,124.92,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801733278,33.17091724,124.98,124.92,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801733577,32.7,124.97,124.92,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801733780,1.9808,125.02,124.92,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801733781,33.17091724,125.0,124.92,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801733977,8.003,124.98,124.92,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741801734173,0.0567345,124.97,124.95,0.05999695]
["bitfinex-derivatives","SOLF0:USTF0",1741801734780,0.0567345,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741801735180,0.0567345,124.97,124.95,0.05999695]
["bitfinex-derivatives","SOLF0:USTF0",1741801735381,0.0567345,124.97,124.95,8.06399695]
["bitfinex-derivatives","SOLF0:USTF0",1741801737085,0.0567345,124.97,124.95,0.05999695]
["bitfinex-derivatives","SOLF0:USTF0",1741801738082,8.004,124.96,124.95,0.05999695]
["bitfinex-derivatives","SOLF0:USTF0",1741801738482,0.0567345,124.97,124.89,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741801738683,8.0047,124.95,124.89,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741801739083,8.0052,124.95,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741801739278,32.7,124.98,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741801739487,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801739684,8.0052,124.94,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801740680,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801742290,8.06537204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801742690,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801742889,0.06107204,124.96,124.93,8.06369236]
["bitfinex-derivatives","SOLF0:USTF0",1741801743991,0.06107204,124.96,124.93,8.06399236]
["bitfinex-derivatives","SOLF0:USTF0",1741801744189,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801744385,0.06107204,124.96,124.93,8.06359236]
["bitfinex-derivatives","SOLF0:USTF0",1741801744589,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801745591,0.06107204,124.96,124.93,8.06369236]
["bitfinex-derivatives","SOLF0:USTF0",1741801745796,8.06547204,124.96,124.93,8.06369236]
["bitfinex-derivatives","SOLF0:USTF0",1741801746196,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801746396,8.0046,124.95,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801747199,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801747993,8.06537204,124.96,124.93,8.06379236]
["bitfinex-derivatives","SOLF0:USTF0",1741801748601,8.06537204,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741801749201,8.06537204,124.96,124.93,8.06369236]
["bitfinex-derivatives","SOLF0:USTF0",1741801749504,0.06107204,124.96,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801749705,8.0052,124.94,124.93,0.05819236]
["bitfinex-derivatives","SOLF0:USTF0",1741801751904,8.0052,124.94,124.93,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801752298,73.94590298,124.94,124.86,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741801752505,33.24590298,124.91,124.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801752699,33.24590298,124.89,124.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801752896,8.0113,124.85,124.81,40.7132]
["bitfinex-derivatives","SOLF0:USTF0",1741801753101,33.24590298,124.89,124.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801753296,8.0117,124.84,124.8,305.37232137]
["bitfinex-derivatives","SOLF0:USTF0",1741801753503,8.0117,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741801753699,33.24590298,124.89,124.81,8.06678282]
["bitfinex-derivatives","SOLF0:USTF0",1741801753906,0.06028593,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741801754307,0.06028593,124.84,124.81,0.06106018]
["bitfinex-derivatives","SOLF0:USTF0",1741801754911,0.06028593,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741801756309,0.06028593,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741801756512,0.06028593,124.84,124.81,0.06106018]
["bitfinex-derivatives","SOLF0:USTF0",1741801756911,0.06028593,124.84,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741801757606,0.06028593,124.84,124.81,0.06106018]
["bitfinex-derivatives","SOLF0:USTF0",1741801758609,33.24590298,124.83,124.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801758807,33.24590298,124.83,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741801759000,40.7119,124.84,124.74,273.46590298]
["bitfinex-derivatives","SOLF0:USTF0",1741801759205,32.7,124.84,124.74,273.46590298]
["bitfinex-derivatives","SOLF0:USTF0",1741801759416,8.0134,124.82,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741801759801,0.05180593,124.81,124.78,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1741801760006,0.05180593,124.81,124.78,8.07368985]
["bitfinex-derivatives","SOLF0:USTF0",1741801760311,8.0146,124.8,124.78,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1741801760711,32.75180593,124.81,124.78,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1741801760906,40.76570593,124.81,124.78,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1741801761109,0.05180593,124.81,124.78,8.07348985]
["bitfinex-derivatives","SOLF0:USTF0",1741801761303,0.05180593,124.81,124.78,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1741801763407,0.05180593,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741801764508,0.05180593,124.81,124.8,40.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741801764809,8.0107,124.86,124.83,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741801765310,32.72,124.88,124.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801765613,8.0115,124.85,124.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801765813,32.72,124.88,124.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801766010,37.47850298,124.89,124.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801766011,0.06072642,124.84,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741801766413,4.2326,124.89,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741801766611,0.05035711,124.85,124.82,0.06048648]
["bitfinex-derivatives","SOLF0:USTF0",1741801766811,0.05035711,124.85,124.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801767012,0.05035711,124.85,124.82,0.05186481]
["bitfinex-derivatives","SOLF0:USTF0",1741801767416,8.06165711,124.85,124.82,0.05186481]
["bitfinex-derivatives","SOLF0:USTF0",1741801768113,8.0117,124.84,124.82,0.05186481]
["bitfinex-derivatives","SOLF0:USTF0",1741801768513,0.05035711,124.85,124.82,0.05186481]
["bitfinex-derivatives","SOLF0:USTF0",1741801768719,8.06155711,124.85,124.82,0.05186481]
["bitfinex-derivatives","SOLF0:USTF0",1741801768915,0.05035711,124.85,124.82,0.05186481]
["bitfinex-derivatives","SOLF0:USTF0",1741801769115,8.0082,124.9,124.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801769320,6.2422,124.94,124.84,33.24590298]
["bitfinex-derivatives","SOLF0:USTF0",1741801769821,6.2422,124.94,124.85,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741801770011,6.2422,124.94,124.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801770214,8.0083,124.9,124.88,0.05710779]
["bitfinex-derivatives","SOLF0:USTF0",1741801770613,0.05515715,124.91,124.88,0.05710779]
["bitfinex-derivatives","SOLF0:USTF0",1741801770819,8.0084,124.89,124.88,0.05710779]
["bitfinex-derivatives","SOLF0:USTF0",1741801771118,8.0084,124.89,124.88,7.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741801774928,41.25430298,124.89,124.88,7.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741801775328,65.94590298,124.89,124.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801775529,8.0116,124.84,124.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741801776629,8.0116,124.84,124.82,240.3907217]
["bitfinex-derivatives","SOLF0:USTF0",1741801776929,0.05758236,124.85,124.82,240.3907217]
["bitfinex-derivatives","SOLF0:USTF0",1741801777232,8.0123,124.83,124.82,240.3907217]
["bitfinex-derivatives","SOLF0:USTF0",1741801777632,8.0123,124.83,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801783034,8.0118,124.84,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801783238,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801784931,8.0121,124.84,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801785136,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801785639,8.0123,124.83,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801787743,8.012,124.84,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801788333,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801788828,8.0123,124.83,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801789032,0.05758236,124.85,124.82,8.0636217]
["bitfinex-derivatives","SOLF0:USTF0",1741801789238,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801789439,8.0123,124.83,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801789936,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801790137,8.012,124.84,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801790940,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801791140,8.0123,124.83,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801791538,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801791737,8.0119,124.84,124.82,8.0636217]
["bitfinex-derivatives","SOLF0:USTF0",1741801792239,8.0123,124.83,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801792443,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801793035,0.05758236,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741801793235,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801793436,8.06898236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801793634,0.05758236,124.85,124.82,0.0507217]
["bitfinex-derivatives","SOLF0:USTF0",1741801793840,0.05758236,124.85,124.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801794040,0.05758236,124.85,124.83,40.7118]
["bitfinex-derivatives","SOLF0:USTF0",1741801794840,0.05758236,124.85,124.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801795342,8.06858236,124.85,124.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801795642,0.05758236,124.85,124.83,40.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741801796040,0.05758236,124.85,124.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801797132,8.06888236,124.85,124.83,40.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741801797333,0.05758236,124.85,124.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801797537,35.29525814,124.93,124.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801797735,35.29525814,124.93,124.84,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741801798242,8.0084,124.9,124.84,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741801798739,0.05078137,124.88,124.86,0.05667815]
["bitfinex-derivatives","SOLF0:USTF0",1741801798936,35.29525814,124.93,124.86,32.75667815]
["bitfinex-derivatives","SOLF0:USTF0",1741801799137,0.06141103,124.88,124.86,32.75667815]
["bitfinex-derivatives","SOLF0:USTF0",1741801799335,44.18148394,124.94,124.86,66.04243629]
["bitfinex-derivatives","SOLF0:USTF0",1741801799541,44.18148394,124.94,124.88,33.28575814]
["bitfinex-derivatives","SOLF0:USTF0",1741801799739,52.18708394,124.94,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741801800142,52.18708394,124.94,124.89,34.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741801800443,44.18148394,124.94,124.9,33.28575814]
["bitfinex-derivatives","SOLF0:USTF0",1741801800645,0.05802768,124.93,124.9,33.33913596]
["bitfinex-derivatives","SOLF0:USTF0",1741801800834,0.05802768,124.93,124.9,0.05337782]
["bitfinex-derivatives","SOLF0:USTF0",1741801801536,8.06432768,124.93,124.9,0.05337782]
["bitfinex-derivatives","SOLF0:USTF0",1741801801741,0.05802768,124.93,124.9,0.05337782]
["bitfinex-derivatives","SOLF0:USTF0",1741801802345,0.05802768,124.93,124.9,20.81353713]
["bitfinex-derivatives","SOLF0:USTF0",1741801802544,32.68,124.98,124.9,20.81353713]
["bitfinex-derivatives","SOLF0:USTF0",1741801802744,32.68,124.98,124.91,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741801802945,8.0071,124.92,124.89,34.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741801803249,20.76015931,124.95,124.89,34.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741801803446,20.76015931,124.95,124.89,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741801803647,8.0069,124.92,124.89,34.6647]
["bitfinex-derivatives","SOLF0:USTF0",1741801803843,0.05285842,124.93,124.91,0.05375622]
["bitfinex-derivatives","SOLF0:USTF0",1741801804348,0.05285842,124.93,124.91,8.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1741801804544,20.76015931,124.99,124.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801804746,20.76015931,124.99,124.92,53.44015931]
["bitfinex-derivatives","SOLF0:USTF0",1741801804946,20.76015931,124.99,124.92,61.44615931]
["bitfinex-derivatives","SOLF0:USTF0",1741801804947,8.0034,124.97,124.92,61.44615931]
["bitfinex-derivatives","SOLF0:USTF0",1741801805147,20.76015931,125.01,124.94,20.76015931]
["bitfinex-derivatives","SOLF0:USTF0",1741801805348,20.76015931,125.01,124.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801805550,8.0023,124.99,124.95,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1741801805852,0.05714624,124.99,124.97,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1741801806152,8.0027,124.98,124.97,0.06083267]
["bitfinex-derivatives","SOLF0:USTF0",1741801806555,20.81730555,124.99,124.93,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801806748,20.76015931,124.96,124.93,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801806949,20.76015931,124.96,124.9,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801807555,55.53845931,124.98,124.9,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801807749,0.05120283,124.94,124.92,0.05583841]
["bitfinex-derivatives","SOLF0:USTF0",1741801808557,8.0059,124.93,124.92,0.05583841]
["bitfinex-derivatives","SOLF0:USTF0",1741801811449,28.76605931,124.93,124.92,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801811958,8.0091,124.88,124.87,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741801812352,8.0091,124.88,124.87,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801812652,8.0088,124.89,124.87,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801813160,0.05742666,124.89,124.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801814462,8.06582666,124.89,124.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801815459,0.05742666,124.89,124.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801815955,0.05742666,124.89,124.87,240.30019101]
["bitfinex-derivatives","SOLF0:USTF0",1741801816462,8.0091,124.88,124.87,240.30019101]
["bitfinex-derivatives","SOLF0:USTF0",1741801816859,0.05742666,124.89,124.82,24.86275931]
["bitfinex-derivatives","SOLF0:USTF0",1741801817163,22.89245931,124.91,124.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801817356,20.76015931,124.89,124.82,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741801817555,20.76015931,124.89,124.82,36.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741801817958,8.0105,124.86,124.82,44.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741801818262,8.0105,124.86,124.84,0.05945377]
["bitfinex-derivatives","SOLF0:USTF0",1741801818558,0.05825048,124.87,124.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801818763,53.42015931,124.95,124.86,20.76015931]
["bitfinex-derivatives","SOLF0:USTF0",1741801819151,53.42015931,124.95,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741801819356,53.42015931,124.95,124.86,20.76015931]
["bitfinex-derivatives","SOLF0:USTF0",1741801819959,0.05694085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801820159,8.06404085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801820561,0.05694085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801822264,8.0078,124.9,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801822665,0.05694085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801822866,8.0075,124.91,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801823358,8.0078,124.9,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801823866,0.05694085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801824064,8.0077,124.91,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801824266,0.05694085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801824667,8.0077,124.91,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801824862,0.05694085,124.92,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801825270,8.0078,124.9,124.89,0.05527934]
["bitfinex-derivatives","SOLF0:USTF0",1741801825467,61.42015931,124.9,124.77,20.76015931]
["bitfinex-derivatives","SOLF0:USTF0",1741801825766,20.76015931,124.83,124.77,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741801825960,53.42015931,124.83,124.77,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741801826166,32.66,124.83,124.77,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741801826666,0.05404629,124.81,124.79,0.05435319]
["bitfinex-derivatives","SOLF0:USTF0",1741801826864,8.0142,124.8,124.79,0.05435319]
["bitfinex-derivatives","SOLF0:USTF0",1741801827063,32.66,124.8,124.76,171.31764144]
["bitfinex-derivatives","SOLF0:USTF0",1741801827265,32.66,124.8,124.75,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801827757,53.42015931,124.8,124.75,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741801828267,32.66,124.8,124.76,0.06106929]
["bitfinex-derivatives","SOLF0:USTF0",1741801828669,8.0161,124.77,124.76,0.06106929]
["bitfinex-derivatives","SOLF0:USTF0",1741801829560,8.07060539,124.78,124.76,0.06106929]
["bitfinex-derivatives","SOLF0:USTF0",1741801829765,0.05490539,124.78,124.76,0.06106929]
["bitfinex-derivatives","SOLF0:USTF0",1741801833072,0.05490539,124.78,124.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801833572,8.0171,124.76,124.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801833969,0.05490539,124.78,124.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801834371,0.05490539,124.78,124.74,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1741801834973,8.0174,124.75,124.74,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1741801836272,8.0173,124.76,124.74,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1741801836472,32.68,124.77,124.74,0.05470297]
["bitfinex-derivatives","SOLF0:USTF0",1741801836869,32.68,124.77,124.7,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741801837069,33.31774899,124.76,124.69,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741801837269,32.68,124.77,124.69,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741801837473,8.0177,124.75,124.69,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741801838069,0.05945029,124.73,124.71,0.05692014]
["bitfinex-derivatives","SOLF0:USTF0",1741801838668,0.05945029,124.73,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741801838864,32.68,124.79,124.71,0.05692014]
["bitfinex-derivatives","SOLF0:USTF0",1741801839176,8.0169,124.76,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741801839376,32.68,124.78,124.72,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801840065,0.05217099,124.76,124.69,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741801840269,8.0191,124.73,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741801840471,65.99774899,124.78,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741801840774,33.31774899,124.74,124.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801840967,33.31774899,124.72,124.64,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741801841163,34.6969,124.71,124.63,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741801841367,0.0593331,124.69,124.63,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1741801841569,0.0593331,124.69,124.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801842669,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801842876,8.0806331,124.69,124.65,8.08411548]
["bitfinex-derivatives","SOLF0:USTF0",1741801843277,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801843477,8.0225,124.68,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801843776,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801843978,0.0593331,124.69,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741801844271,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801844477,0.0593331,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741801845179,0.0593331,124.69,124.65,8.08421548]
["bitfinex-derivatives","SOLF0:USTF0",1741801845979,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801846676,8.0223,124.68,124.65,8.08411548]
["bitfinex-derivatives","SOLF0:USTF0",1741801847280,8.0809331,124.69,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741801847475,8.0809331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801847779,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801847980,8.022,124.68,124.65,8.08401548]
["bitfinex-derivatives","SOLF0:USTF0",1741801848173,8.022,124.68,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801848676,0.0593331,124.69,124.65,0.06061548]
["bitfinex-derivatives","SOLF0:USTF0",1741801848881,0.0593331,124.69,124.65,33.37836447]
["bitfinex-derivatives","SOLF0:USTF0",1741801850279,0.0593331,124.69,124.67,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801850479,34.8503,124.76,124.68,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801850680,32.7,124.76,124.69,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801850880,8.0178,124.75,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741801851178,8.0178,124.75,124.69,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801851375,1.60294942,124.77,124.69,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801851580,0.05773804,124.74,124.72,0.05139091]
["bitfinex-derivatives","SOLF0:USTF0",1741801851880,0.05773804,124.74,124.72,32.75139091]
["bitfinex-derivatives","SOLF0:USTF0",1741801854277,0.05773804,124.74,124.72,53.58951769]
["bitfinex-derivatives","SOLF0:USTF0",1741801854478,20.83812678,124.82,124.72,53.58951769]
["bitfinex-derivatives","SOLF0:USTF0",1741801854677,20.83812678,124.82,124.72,53.53812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801854981,20.83812678,124.82,124.72,61.55702678]
["bitfinex-derivatives","SOLF0:USTF0",1741801855181,20.83812678,124.82,124.74,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801855383,20.83812678,124.82,124.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801855572,0.05800749,124.79,124.77,0.05754535]
["bitfinex-derivatives","SOLF0:USTF0",1741801856076,8.07320749,124.79,124.77,0.05754535]
["bitfinex-derivatives","SOLF0:USTF0",1741801856481,0.05800749,124.79,124.77,0.05754535]
["bitfinex-derivatives","SOLF0:USTF0",1741801857380,0.05800749,124.79,124.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801857572,20.83812678,124.86,124.78,53.53812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801858386,8.0126,124.83,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741801858685,0.05514482,124.82,124.8,0.05934858]
["bitfinex-derivatives","SOLF0:USTF0",1741801858981,0.05514482,124.82,124.8,8.07324858]
["bitfinex-derivatives","SOLF0:USTF0",1741801859187,0.05514482,124.82,124.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801859681,2.1561,124.87,124.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801860583,8.0126,124.83,124.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741801860785,0.05262864,124.83,124.81,32.75573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801861185,8.06522864,124.83,124.81,32.75573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801861382,0.05262864,124.83,124.81,32.75573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801861686,8.0129,124.82,124.81,0.05573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801862878,0.05262864,124.83,124.81,0.05573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801863787,8.0129,124.82,124.81,0.05573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801866897,0.05262864,124.83,124.81,8.06923725]
["bitfinex-derivatives","SOLF0:USTF0",1741801867097,0.05262864,124.83,124.81,32.73573725]
["bitfinex-derivatives","SOLF0:USTF0",1741801867296,4.1478,124.89,124.82,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801867498,34.7453,124.91,124.82,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801867499,2.0653,124.91,124.82,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801867698,2.0653,124.91,124.82,25.09872678]
["bitfinex-derivatives","SOLF0:USTF0",1741801868091,20.83812678,124.9,124.82,25.09872678]
["bitfinex-derivatives","SOLF0:USTF0",1741801868599,0.059421,124.87,124.85,0.05467546]
["bitfinex-derivatives","SOLF0:USTF0",1741801870300,104.72048193,124.96,124.91,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801870496,88.30469588,124.96,124.91,20.83812678]
["bitfinex-derivatives","SOLF0:USTF0",1741801870804,8.0057,124.94,124.9,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801870996,88.30469588,124.96,124.9,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801871189,8.0055,124.94,124.9,40.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741801871391,8.06612598,124.94,124.91,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1741801872293,0.06062598,124.94,124.91,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1741801872891,0.06062598,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741801873091,0.06062598,124.94,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801873492,44.18148394,125.0,124.93,40.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741801873890,44.18148394,125.0,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801874297,6.3839,125.01,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801874493,8.0041,124.96,124.95,0.05309044]
["bitfinex-derivatives","SOLF0:USTF0",1741801876100,8.0041,124.96,124.95,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801877107,49.22806025,124.96,124.95,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801877304,41.22396025,124.96,124.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801877499,33.22396025,124.94,124.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801877816,65.88396025,124.94,124.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801878502,8.0091,124.88,124.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801878697,65.88396025,124.9,124.83,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741801878897,8.0123,124.83,124.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801879100,33.22396025,124.88,124.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801879808,8.0123,124.83,124.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801880105,0.05467624,124.85,124.83,0.06088011]
["bitfinex-derivatives","SOLF0:USTF0",1741801880305,8.0125,124.83,124.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801880504,0.05467624,124.85,124.8,32.71635497]
["bitfinex-derivatives","SOLF0:USTF0",1741801880904,8.0131,124.82,124.8,32.71635497]
["bitfinex-derivatives","SOLF0:USTF0",1741801881302,0.05198794,124.82,124.8,32.71635497]
["bitfinex-derivatives","SOLF0:USTF0",1741801881607,8.0136,124.81,124.8,32.71635497]
["bitfinex-derivatives","SOLF0:USTF0",1741801884505,8.0136,124.81,124.8,0.05635497]
["bitfinex-derivatives","SOLF0:USTF0",1741801885006,0.05198794,124.82,124.75,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1741801885207,2.0076,124.83,124.75,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1741801885605,8.0162,124.77,124.75,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1741801886204,0.05194146,124.77,124.75,0.0591131]
["bitfinex-derivatives","SOLF0:USTF0",1741801886613,0.05194146,124.77,124.75,32.7191131]
["bitfinex-derivatives","SOLF0:USTF0",1741801886913,32.66,124.84,124.76,33.22396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801887212,8.0139,124.81,124.76,39.61446025]
["bitfinex-derivatives","SOLF0:USTF0",1741801887409,32.66,124.84,124.76,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741801887608,32.66,124.84,124.76,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1741801888209,8.07302048,124.81,124.79,0.05462084]
["bitfinex-derivatives","SOLF0:USTF0",1741801888412,0.05892048,124.81,124.79,0.05462084]
["bitfinex-derivatives","SOLF0:USTF0",1741801889010,8.0142,124.8,124.79,0.05462084]
["bitfinex-derivatives","SOLF0:USTF0",1741801889209,0.05892048,124.81,124.79,0.05462084]
["bitfinex-derivatives","SOLF0:USTF0",1741801890712,73.96288073,124.81,124.69,37.23726025]
["bitfinex-derivatives","SOLF0:USTF0",1741801890914,33.22396025,124.79,124.69,36.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741801891113,8.0184,124.74,124.69,36.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741801891514,32.66,124.78,124.69,36.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741801891715,8.0171,124.76,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741801891913,0.05299283,124.75,124.72,0.05928922]
["bitfinex-derivatives","SOLF0:USTF0",1741801892115,0.05299283,124.75,124.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801892413,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801892915,0.05299283,124.75,124.72,8.07579377]
["bitfinex-derivatives","SOLF0:USTF0",1741801893115,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801893817,8.0187,124.74,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801894012,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801894317,8.07069283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801894616,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801895211,8.0184,124.74,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801895412,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801897012,0.05299283,124.75,124.72,8.07579377]
["bitfinex-derivatives","SOLF0:USTF0",1741801897211,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801897512,0.05299283,124.75,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741801898716,0.05299283,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741801899117,0.05299283,124.75,124.72,0.05679377]
["bitfinex-derivatives","SOLF0:USTF0",1741801899417,0.05299283,124.75,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741801900520,0.05299283,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741801901120,8.0145,124.8,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741801901426,34.8064,124.83,124.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801901817,34.8064,124.83,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741801902020,34.8064,124.83,124.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801902322,0.0606947,124.8,124.77,0.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1741801902517,8.0751947,124.8,124.77,8.07689684]
["bitfinex-derivatives","SOLF0:USTF0",1741801902918,0.0606947,124.8,124.77,8.07689684]
["bitfinex-derivatives","SOLF0:USTF0",1741801903120,32.7406947,124.8,124.77,0.06109684]
["bitfinex-derivatives","SOLF0:USTF0",1741801903317,33.22396025,124.79,124.7,34.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741801903522,8.0185,124.74,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741801903723,32.68,124.77,124.7,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741801904024,65.90396025,124.77,124.66,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741801904225,8.0204,124.71,124.66,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741801904427,8.0204,124.71,124.7,0.05414837]
["bitfinex-derivatives","SOLF0:USTF0",1741801904622,32.68,124.74,124.66,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1741801904819,0.06141724,124.72,124.69,0.05110999]
["bitfinex-derivatives","SOLF0:USTF0",1741801905523,0.06141724,124.72,124.66,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741801906026,8.021,124.7,124.66,248.3829]
["bitfinex-derivatives","SOLF0:USTF0",1741801906424,8.02,124.71,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741801906620,0.05970597,124.69,124.67,0.06140715]
["bitfinex-derivatives","SOLF0:USTF0",1741801906824,0.05970597,124.69,124.67,65.9653674]
["bitfinex-derivatives","SOLF0:USTF0",1741801907019,32.68,124.74,124.67,65.9653674]
["bitfinex-derivatives","SOLF0:USTF0",1741801907222,8.0179,124.75,124.67,65.9653674]
["bitfinex-derivatives","SOLF0:USTF0",1741801907520,8.0179,124.75,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741801907719,2.0985,124.76,124.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801908424,0.05211857,124.74,124.72,0.05895269]
["bitfinex-derivatives","SOLF0:USTF0",1741801909525,8.0187,124.73,124.72,0.05895269]
["bitfinex-derivatives","SOLF0:USTF0",1741801910027,0.05211857,124.74,124.72,0.05895269]
["bitfinex-derivatives","SOLF0:USTF0",1741801910625,0.05211857,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741801910825,32.68,124.81,124.72,0.05895269]
["bitfinex-derivatives","SOLF0:USTF0",1741801911024,32.68,124.81,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741801911231,32.68,124.81,124.73,65.90396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801911432,6.4128,124.83,124.75,33.22396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801911622,8.0131,124.82,124.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801912022,0.05755644,124.8,124.78,0.0560356]
["bitfinex-derivatives","SOLF0:USTF0",1741801912929,8.0149,124.79,124.78,0.0560356]
["bitfinex-derivatives","SOLF0:USTF0",1741801914224,0.05755644,124.8,124.74,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1741801914524,8.0174,124.75,124.71,34.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741801914725,32.68,124.79,124.71,34.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741801915521,0.05155075,124.76,124.74,0.05709466]
["bitfinex-derivatives","SOLF0:USTF0",1741801917130,0.05155075,124.76,124.74,32.73709466]
["bitfinex-derivatives","SOLF0:USTF0",1741801917530,0.05155075,124.76,124.74,40.75479466]
["bitfinex-derivatives","SOLF0:USTF0",1741801918226,0.05155075,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741801918432,39.0928,124.83,124.74,32.73709466]
["bitfinex-derivatives","SOLF0:USTF0",1741801918632,39.0928,124.83,124.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801919235,8.0158,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741801919428,8.07024819,124.78,124.75,8.07641639]
["bitfinex-derivatives","SOLF0:USTF0",1741801919629,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801919822,8.0163,124.77,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801920232,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801920534,8.0168,124.76,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801922130,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801922729,8.0163,124.77,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801923027,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801923828,0.05444819,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741801924036,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801924432,8.07024819,124.78,124.75,8.07641639]
["bitfinex-derivatives","SOLF0:USTF0",1741801924639,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801925033,8.07044819,124.78,124.75,8.07671639]
["bitfinex-derivatives","SOLF0:USTF0",1741801925231,8.07044819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801925432,0.05444819,124.78,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801926130,0.05444819,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741801926633,8.07024819,124.78,124.75,8.07641639]
["bitfinex-derivatives","SOLF0:USTF0",1741801927133,8.0168,124.76,124.75,0.05931639]
["bitfinex-derivatives","SOLF0:USTF0",1741801928138,8.0168,124.76,124.75,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801928935,16.0368,124.76,124.75,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741801929136,8.02,124.76,124.66,32.55232137]
["bitfinex-derivatives","SOLF0:USTF0",1741801929335,33.22396025,124.72,124.64,53.77170926]
["bitfinex-derivatives","SOLF0:USTF0",1741801929537,34.7836,124.71,124.64,53.77170926]
["bitfinex-derivatives","SOLF0:USTF0",1741801929939,32.68,124.74,124.65,33.22396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801930136,32.68,124.74,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741801930439,0.05358196,124.71,124.68,8.08231264]
["bitfinex-derivatives","SOLF0:USTF0",1741801930737,0.05358196,124.71,124.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801931128,0.05358196,124.71,124.69,40.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741801931739,0.05358196,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741801932734,0.05358196,124.71,124.69,40.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741801934037,0.05358196,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741801934337,0.05358196,124.71,124.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801934533,0.05358196,124.71,124.69,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741801934839,0.05358196,124.71,124.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801935238,0.05358196,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741801935433,4.2138,124.77,124.69,65.90396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801935843,4.2138,124.77,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741801936142,8.0175,124.75,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741801936340,2.0416,124.77,124.69,65.90396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801936537,0.06102692,124.74,124.72,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1741801937437,0.06102692,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741801937844,8.0158,124.78,124.72,32.73210963]
["bitfinex-derivatives","SOLF0:USTF0",1741801938040,4.212,124.81,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741801938041,36.892,124.81,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741801938440,8.0165,124.77,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741801938640,8.0165,124.77,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741801938839,8.07433097,124.77,124.74,8.07303298]
["bitfinex-derivatives","SOLF0:USTF0",1741801939038,8.07433097,124.77,124.74,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1741801939444,0.05783097,124.77,124.74,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1741801940335,0.05783097,124.77,124.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801941046,8.0168,124.76,124.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801941950,8.0174,124.75,124.74,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1741801942443,8.0174,124.75,124.67,33.22396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801942648,32.68,124.75,124.65,70.05546025]
["bitfinex-derivatives","SOLF0:USTF0",1741801942849,1.9859,124.74,124.65,36.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741801943045,8.021,124.7,124.65,36.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741801943349,1.9859,124.74,124.65,36.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741801943846,0.05550948,124.71,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801945748,8.0206,124.7,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801945947,0.05550948,124.71,124.68,32.73678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801946344,0.05550948,124.71,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801947049,8.0211,124.7,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801947450,0.05550948,124.71,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801949346,8.0213,124.69,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801950455,0.05550948,124.71,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801951056,8.0211,124.7,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801951456,0.05550948,124.71,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801951659,0.05550948,124.71,124.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801952061,8.07550948,124.71,124.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801953661,0.05550948,124.71,124.68,0.05678479]
["bitfinex-derivatives","SOLF0:USTF0",1741801953863,0.05550948,124.71,124.69,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801954061,273.76396025,124.81,124.69,65.90396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801954264,32.68,124.79,124.71,33.22396025]
["bitfinex-derivatives","SOLF0:USTF0",1741801954564,65.90396025,124.79,124.7,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741801955260,65.90396025,124.79,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801955564,8.0181,124.74,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801955768,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801956762,8.07823567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801957659,8.0181,124.74,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801958259,8.07833567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801959365,8.0181,124.74,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801959763,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801961869,8.07823567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801964369,8.0181,124.74,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801965164,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801965366,8.07823567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801965568,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801965768,8.07833567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801966472,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801966869,0.06053567,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741801968272,0.06053567,124.75,124.74,28.83671629]
["bitfinex-derivatives","SOLF0:USTF0",1741801968974,0.06053567,124.75,124.74,20.81861629]
["bitfinex-derivatives","SOLF0:USTF0",1741801969272,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801969474,8.0181,124.74,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801970375,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801970874,0.06053567,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741801971274,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801971572,0.06053567,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741801972069,0.06053567,124.75,124.74,28.83671629]
["bitfinex-derivatives","SOLF0:USTF0",1741801972976,8.07793567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801973376,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801974078,8.07793567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801975171,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801975777,8.07833567,124.75,124.73,8.07223264]
["bitfinex-derivatives","SOLF0:USTF0",1741801975971,0.06053567,124.75,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801976373,8.0181,124.74,124.73,0.05363264]
["bitfinex-derivatives","SOLF0:USTF0",1741801979381,8.0206,124.7,124.68,20.81861629]
["bitfinex-derivatives","SOLF0:USTF0",1741801979680,8.0206,124.7,124.68,53.49861629]
["bitfinex-derivatives","SOLF0:USTF0",1741801979872,8.0206,124.7,124.68,20.81861629]
["bitfinex-derivatives","SOLF0:USTF0",1741801980480,8.0232,124.67,124.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801980782,8.0232,124.67,124.65,0.06153251]
["bitfinex-derivatives","SOLF0:USTF0",1741801980984,0.05706386,124.68,124.65,0.06153251]
["bitfinex-derivatives","SOLF0:USTF0",1741801981282,0.05706386,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741801981479,0.05706386,124.68,124.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801983185,0.05706386,124.68,124.67,40.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741801984284,36.9084,124.75,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741801984484,36.9084,124.75,124.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801984688,36.9084,124.75,124.67,40.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741801984983,36.9084,124.75,124.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801985187,4.2284,124.75,124.68,33.34181985]
["bitfinex-derivatives","SOLF0:USTF0",1741801985375,0.05829252,124.72,124.7,33.39994914]
["bitfinex-derivatives","SOLF0:USTF0",1741801985576,2.0918,124.77,124.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801985577,8.0171,124.76,124.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801985886,8.0171,124.76,124.72,41.36061985]
["bitfinex-derivatives","SOLF0:USTF0",1741801986286,8.0176,124.75,124.72,41.36061985]
["bitfinex-derivatives","SOLF0:USTF0",1741801986482,2.0918,124.77,124.72,33.34181985]
["bitfinex-derivatives","SOLF0:USTF0",1741801986683,0.05922959,124.75,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741801986890,0.05922959,124.75,124.72,33.39315087]
["bitfinex-derivatives","SOLF0:USTF0",1741801987582,2.1749,124.8,124.74,33.34181985]
["bitfinex-derivatives","SOLF0:USTF0",1741801987779,2.0918,124.81,124.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741801988389,8.0154,124.79,124.75,40.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741801988887,0.02181088,124.78,124.76,0.05231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801989082,8.03781088,124.78,124.76,0.05231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801989282,0.02181088,124.78,124.76,0.05231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801990688,0.02181088,124.78,124.76,8.06871947]
["bitfinex-derivatives","SOLF0:USTF0",1741801991085,0.02181088,124.78,124.76,0.05231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801992493,0.02181088,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741801992791,0.02181088,124.78,124.76,0.05231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801993483,8.03771088,124.78,124.76,0.05231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801993682,2.1599,124.85,124.76,240.59231947]
["bitfinex-derivatives","SOLF0:USTF0",1741801993886,2.1599,124.85,124.77,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741801994088,2.1599,124.85,124.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801994394,33.34181985,124.84,124.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801994692,8.0149,124.79,124.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801994891,66.00181985,124.84,124.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801995086,8.0139,124.81,124.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741801995395,2.1859,124.86,124.78,32.71230716]
["bitfinex-derivatives","SOLF0:USTF0",1741801995589,10.1966,124.86,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741801995792,2.1859,124.86,124.81,32.72162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801996294,2.1859,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801996295,68.18771985,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801996792,8.0129,124.83,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801996985,68.18771985,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801997392,33.34181985,124.84,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801997590,68.18771985,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801997792,34.8459,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801998290,8.012,124.84,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801998485,2.1859,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801998792,8.0113,124.85,124.81,8.07472212]
["bitfinex-derivatives","SOLF0:USTF0",1741801998992,2.1859,124.86,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741801999698,32.66,124.85,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741802002400,53.46806796,124.85,124.81,0.06162212]
["bitfinex-derivatives","SOLF0:USTF0",1741802003093,20.80806796,124.85,124.81,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802003298,20.80806796,124.83,124.76,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802003598,8.0161,124.77,124.76,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802003798,20.80806796,124.81,124.76,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802004300,0.05706895,124.8,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802004797,8.0161,124.78,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802005303,0.05706895,124.8,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802005503,8.07156895,124.8,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802005799,0.05706895,124.8,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802006003,8.0155,124.78,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802008504,0.05706895,124.8,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802009312,0.05706895,124.8,124.77,32.71294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802009507,0.05706895,124.8,124.78,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802009809,0.05706895,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741802010408,0.05706895,124.8,124.78,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802010712,0.05706895,124.8,124.77,38.96854835]
["bitfinex-derivatives","SOLF0:USTF0",1741802010913,0.05706895,124.8,124.78,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802011217,0.05706895,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741802013112,0.05706895,124.8,124.77,38.96854835]
["bitfinex-derivatives","SOLF0:USTF0",1741802013317,0.05706895,124.8,124.78,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802013813,0.05706895,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741802014015,0.05706895,124.8,124.77,36.89134835]
["bitfinex-derivatives","SOLF0:USTF0",1741802014318,0.05706895,124.8,124.77,0.05294835]
["bitfinex-derivatives","SOLF0:USTF0",1741802015814,2.13556895,124.8,124.72,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802016111,2.0785,124.8,124.72,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802016316,8.0164,124.77,124.72,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802016518,2.0785,124.8,124.73,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802016918,10.0932,124.8,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741802017215,0.05889117,124.78,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741802017418,0.05889117,124.78,124.75,32.72009541]
["bitfinex-derivatives","SOLF0:USTF0",1741802018818,0.05889117,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741802019420,0.05889117,124.78,124.75,0.06009541]
["bitfinex-derivatives","SOLF0:USTF0",1741802021114,8.0168,124.76,124.75,0.06009541]
["bitfinex-derivatives","SOLF0:USTF0",1741802022519,8.0168,124.76,124.69,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802022822,8.02,124.71,124.67,265.44341593]
["bitfinex-derivatives","SOLF0:USTF0",1741802023020,22.91916796,124.75,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741802023421,8.0199,124.72,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741802023725,0.06047666,124.71,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802024121,0.06047666,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741802024918,0.06047666,124.71,124.69,20.8656192]
["bitfinex-derivatives","SOLF0:USTF0",1741802025224,0.06047666,124.71,124.69,28.8866192]
["bitfinex-derivatives","SOLF0:USTF0",1741802025521,0.06047666,124.71,124.69,20.8656192]
["bitfinex-derivatives","SOLF0:USTF0",1741802026224,0.06047666,124.71,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802026423,8.0206,124.7,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802026618,0.06047666,124.71,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802027326,8.08087666,124.71,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802027522,0.06047666,124.71,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802028421,8.0206,124.7,124.69,0.05755124]
["bitfinex-derivatives","SOLF0:USTF0",1741802030221,40.68,124.7,124.61,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802030426,24.93426796,124.69,124.59,86.02038933]
["bitfinex-derivatives","SOLF0:USTF0",1741802030614,24.93426796,124.69,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741802030820,4.1262,124.69,124.59,86.02038933]
["bitfinex-derivatives","SOLF0:USTF0",1741802031024,4.1262,124.69,124.59,53.36038933]
["bitfinex-derivatives","SOLF0:USTF0",1741802031224,4.1262,124.69,124.6,40.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741802031420,8.0249,124.64,124.63,0.05472116]
["bitfinex-derivatives","SOLF0:USTF0",1741802033025,0.05745928,124.65,124.63,0.05472116]
["bitfinex-derivatives","SOLF0:USTF0",1741802033521,8.0245,124.64,124.63,0.05472116]
["bitfinex-derivatives","SOLF0:USTF0",1741802034225,0.05745928,124.65,124.63,0.05472116]
["bitfinex-derivatives","SOLF0:USTF0",1741802035027,20.80806796,124.64,124.57,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741802035225,53.48806796,124.64,124.57,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741802035426,20.80806796,124.66,124.57,59.83846796]
["bitfinex-derivatives","SOLF0:USTF0",1741802035622,8.0249,124.64,124.59,28.83566796]
["bitfinex-derivatives","SOLF0:USTF0",1741802035821,8.0249,124.64,124.59,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802036318,0.05467593,124.63,124.6,0.0607849]
["bitfinex-derivatives","SOLF0:USTF0",1741802036521,8.0259,124.62,124.6,32.8407849]
["bitfinex-derivatives","SOLF0:USTF0",1741802036822,0.05467593,124.63,124.6,32.8407849]
["bitfinex-derivatives","SOLF0:USTF0",1741802037227,0.05467593,124.63,124.6,32.9407849]
["bitfinex-derivatives","SOLF0:USTF0",1741802037427,8.0258,124.62,124.6,32.9407849]
["bitfinex-derivatives","SOLF0:USTF0",1741802037623,0.05467593,124.63,124.6,32.9407849]
["bitfinex-derivatives","SOLF0:USTF0",1741802038017,0.05467593,124.63,124.6,53.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1741802039027,8.07987593,124.63,124.6,61.77575286]
["bitfinex-derivatives","SOLF0:USTF0",1741802039327,0.05467593,124.63,124.6,61.77575286]
["bitfinex-derivatives","SOLF0:USTF0",1741802039529,0.05467593,124.63,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741802039729,0.05467593,124.63,124.6,53.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1741802040122,8.0262,124.62,124.6,53.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1741802040328,0.05467593,124.63,124.6,53.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1741802040729,8.08027593,124.63,124.6,53.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1741802040923,0.05467593,124.63,124.6,53.74885286]
["bitfinex-derivatives","SOLF0:USTF0",1741802041125,0.05467593,124.63,124.6,32.9407849]
["bitfinex-derivatives","SOLF0:USTF0",1741802041325,8.0264,124.61,124.6,0.0607849]
["bitfinex-derivatives","SOLF0:USTF0",1741802042030,8.08027593,124.63,124.6,0.0607849]
["bitfinex-derivatives","SOLF0:USTF0",1741802042533,8.07997593,124.63,124.6,0.0607849]
["bitfinex-derivatives","SOLF0:USTF0",1741802042729,0.05467593,124.63,124.6,32.9807849]
["bitfinex-derivatives","SOLF0:USTF0",1741802043232,0.05467593,124.63,124.61,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802043726,0.05467593,124.63,124.6,281.7075849]
["bitfinex-derivatives","SOLF0:USTF0",1741802043932,0.05467593,124.63,124.6,273.6807849]
["bitfinex-derivatives","SOLF0:USTF0",1741802044631,0.05467593,124.63,124.61,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802044831,20.80806796,124.7,124.61,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802045026,8.0239,124.65,124.62,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1741802045234,32.96,124.69,124.62,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741802045832,32.96,124.69,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802046033,0.05843369,124.67,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802046631,8.0239,124.65,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802046937,0.05843369,124.67,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802047637,8.0239,124.65,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802050036,8.0236,124.66,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802050335,0.05843369,124.67,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802050730,8.0239,124.65,124.64,0.05910706]
["bitfinex-derivatives","SOLF0:USTF0",1741802052437,20.80806796,124.66,124.6,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1741802052738,35.1228,124.67,124.6,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1741802052934,8.0249,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741802053631,0.06096017,124.64,124.61,20.85933151]
["bitfinex-derivatives","SOLF0:USTF0",1741802054035,0.06096017,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741802054334,0.06096017,124.64,124.61,20.85933151]
["bitfinex-derivatives","SOLF0:USTF0",1741802054530,0.06096017,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741802054734,0.06096017,124.64,124.63,41.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741802055242,0.06096017,124.64,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802055735,8.0254,124.63,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802055936,0.06096017,124.64,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802056335,8.0256,124.63,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802057435,0.06096017,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741802057734,0.06096017,124.64,124.61,20.85933151]
["bitfinex-derivatives","SOLF0:USTF0",1741802057939,0.06096017,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741802058239,0.06096017,124.64,124.63,41.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741802060941,0.06096017,124.64,124.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741802061138,8.08546017,124.64,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802061336,8.08546017,124.64,124.61,33.11126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802061836,0.06096017,124.64,124.61,53.91933151]
["bitfinex-derivatives","SOLF0:USTF0",1741802062339,0.06096017,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741802062541,8.08566017,124.64,124.61,53.91933151]
["bitfinex-derivatives","SOLF0:USTF0",1741802063041,0.06096017,124.64,124.61,33.11126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802063242,8.0258,124.62,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802064745,0.06096017,124.64,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802065839,8.08606017,124.64,124.61,8.07766355]
["bitfinex-derivatives","SOLF0:USTF0",1741802066345,8.0255,124.63,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802066645,0.06096017,124.64,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802067043,8.0258,124.62,124.61,0.05126355]
["bitfinex-derivatives","SOLF0:USTF0",1741802068143,28.82806796,124.62,124.54,118.74676054]
["bitfinex-derivatives","SOLF0:USTF0",1741802068343,20.80806796,124.6,124.54,118.74676054]
["bitfinex-derivatives","SOLF0:USTF0",1741802068546,8.0292,124.57,124.54,118.74676054]
["bitfinex-derivatives","SOLF0:USTF0",1741802069148,0.05433813,124.57,124.54,118.79960254]
["bitfinex-derivatives","SOLF0:USTF0",1741802069748,8.0301,124.56,124.54,118.79960254]
["bitfinex-derivatives","SOLF0:USTF0",1741802070148,8.0301,124.56,124.54,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1741802070341,0.05433813,124.57,124.54,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1741802070741,20.80806796,124.56,124.54,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1741802070947,20.80806796,124.56,124.5,0.30968]
["bitfinex-derivatives","SOLF0:USTF0",1741802071353,8.0315,124.54,124.5,0.30968]
["bitfinex-derivatives","SOLF0:USTF0",1741802071555,35.6726,124.57,124.5,0.30968]
["bitfinex-derivatives","SOLF0:USTF0",1741802071747,2.1564,124.59,124.51,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802071947,0.06109409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802072850,8.09119409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802073050,0.06109409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802073250,8.09139409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802073450,0.06109409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802073855,8.09119409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802074256,0.06109409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802074857,8.0303,124.55,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802076354,0.06109409,124.56,124.54,0.05254754]
["bitfinex-derivatives","SOLF0:USTF0",1741802076761,20.86916205,124.56,124.5,8.34318]
["bitfinex-derivatives","SOLF0:USTF0",1741802077459,8.0317,124.53,124.5,8.34318]
["bitfinex-derivatives","SOLF0:USTF0",1741802077953,0.05797981,124.53,124.5,0.36609652]
["bitfinex-derivatives","SOLF0:USTF0",1741802078153,8.0326,124.52,124.5,0.36609652]
["bitfinex-derivatives","SOLF0:USTF0",1741802078461,0.05797981,124.53,124.5,0.36609652]
["bitfinex-derivatives","SOLF0:USTF0",1741802078663,8.0329,124.51,124.5,0.36609652]
["bitfinex-derivatives","SOLF0:USTF0",1741802078861,8.0329,124.51,124.4,273.43232137]
["bitfinex-derivatives","SOLF0:USTF0",1741802078862,33.68,124.51,124.4,273.43232137]
["bitfinex-derivatives","SOLF0:USTF0",1741802079161,8.0354,124.48,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741802079361,33.68,124.51,124.42,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802079561,33.68,124.51,124.41,39.831]
["bitfinex-derivatives","SOLF0:USTF0",1741802079858,20.80806796,124.5,124.4,32.55232137]
["bitfinex-derivatives","SOLF0:USTF0",1741802080054,20.80806796,124.43,124.4,32.55232137]
["bitfinex-derivatives","SOLF0:USTF0",1741802080251,34.1,124.44,124.4,32.55232137]
["bitfinex-derivatives","SOLF0:USTF0",1741802080451,0.05952017,124.43,124.4,32.60369422]
["bitfinex-derivatives","SOLF0:USTF0",1741802080652,54.98806796,124.45,124.4,32.55232137]
["bitfinex-derivatives","SOLF0:USTF0",1741802080857,20.86663482,124.43,124.4,32.61129764]
["bitfinex-derivatives","SOLF0:USTF0",1741802081251,20.80806796,124.41,124.39,66.50705527]
["bitfinex-derivatives","SOLF0:USTF0",1741802081458,34.4,124.4,124.38,426.96185636]
["bitfinex-derivatives","SOLF0:USTF0",1741802081659,20.80806796,124.39,124.38,410.50505636]
["bitfinex-derivatives","SOLF0:USTF0",1741802081851,20.80806796,124.43,124.38,410.50505636]
["bitfinex-derivatives","SOLF0:USTF0",1741802082255,34.48,124.44,124.36,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802082256,8.0392,124.42,124.36,20.80806796]
["bitfinex-derivatives","SOLF0:USTF0",1741802082463,0.06012758,124.42,124.39,0.05963145]
["bitfinex-derivatives","SOLF0:USTF0",1741802083763,0.06012758,124.42,124.4,0.36081]
["bitfinex-derivatives","SOLF0:USTF0",1741802083966,8.09892758,124.42,124.4,0.36081]
["bitfinex-derivatives","SOLF0:USTF0",1741802084262,33.58761042,124.42,124.4,0.36081]
["bitfinex-derivatives","SOLF0:USTF0",1741802084458,8.0393,124.41,124.4,0.36081]
["bitfinex-derivatives","SOLF0:USTF0",1741802084858,33.58761042,124.42,124.33,37.26360653]
["bitfinex-derivatives","SOLF0:USTF0",1741802085063,33.52748284,124.4,124.33,71.78360653]
["bitfinex-derivatives","SOLF0:USTF0",1741802085465,8.0413,124.38,124.33,71.78360653]
["bitfinex-derivatives","SOLF0:USTF0",1741802085663,33.52748284,124.4,124.33,71.78360653]
["bitfinex-derivatives","SOLF0:USTF0",1741802085664,33.52748284,124.4,124.33,38.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741802085962,68.08748284,124.4,124.33,38.5521]
["bitfinex-derivatives","SOLF0:USTF0",1741802086166,0.05845268,124.38,124.35,0.05815656]
["bitfinex-derivatives","SOLF0:USTF0",1741802088357,0.05845268,124.38,124.35,8.10095656]
["bitfinex-derivatives","SOLF0:USTF0",1741802088566,0.05845268,124.38,124.35,0.05815656]
["bitfinex-derivatives","SOLF0:USTF0",1741802088964,77.70896678,124.44,124.35,0.05815656]
["bitfinex-derivatives","SOLF0:USTF0",1741802089165,44.18148394,124.44,124.33,72.07958284]
["bitfinex-derivatives","SOLF0:USTF0",1741802089363,8.0389,124.42,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741802089563,8.0389,124.42,124.37,42.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741802089862,8.0389,124.42,124.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741802090060,0.05719735,124.41,124.38,0.05678849]
["bitfinex-derivatives","SOLF0:USTF0",1741802090665,0.05719735,124.41,124.38,8.09768849]
["bitfinex-derivatives","SOLF0:USTF0",1741802090960,0.05719735,124.41,124.38,0.05678849]
["bitfinex-derivatives","SOLF0:USTF0",1741802091169,0.05719735,124.41,124.38,8.09798849]
["bitfinex-derivatives","SOLF0:USTF0",1741802091355,0.05719735,124.41,124.38,0.05678849]
["bitfinex-derivatives","SOLF0:USTF0",1741802092065,0.05719735,124.41,124.37,34.59869158]
["bitfinex-derivatives","SOLF0:USTF0",1741802093462,0.05719735,124.41,124.38,0.05257325]
["bitfinex-derivatives","SOLF0:USTF0",1741802093962,33.52748284,124.48,124.38,0.05257325]
["bitfinex-derivatives","SOLF0:USTF0",1741802094159,33.52748284,124.48,124.37,68.12617442]
["bitfinex-derivatives","SOLF0:USTF0",1741802094363,33.52748284,124.46,124.37,34.59869158]
["bitfinex-derivatives","SOLF0:USTF0",1741802094663,8.0398,124.41,124.37,42.64029158]
["bitfinex-derivatives","SOLF0:USTF0",1741802095065,0.05746018,124.4,124.38,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1741802095265,8.09786018,124.4,124.38,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1741802095461,0.05746018,124.4,124.38,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1741802095964,0.05746018,124.4,124.38,8.09710574]
["bitfinex-derivatives","SOLF0:USTF0",1741802096163,0.05746018,124.4,124.38,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1741802096566,68.00748284,124.46,124.38,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1741802096768,8.0376,124.44,124.37,34.59869158]
["bitfinex-derivatives","SOLF0:USTF0",1741802097074,34.44,124.47,124.37,68.12617442]
["bitfinex-derivatives","SOLF0:USTF0",1741802097572,34.44,124.47,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741802097768,0.05785026,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802098071,8.08913204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802098268,0.05103204,124.43,124.41,8.09134101]
["bitfinex-derivatives","SOLF0:USTF0",1741802098870,0.05103204,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741802099468,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802099967,0.05103204,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741802100168,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802100368,8.0387,124.42,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802100568,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802101071,8.08963204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802101271,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802101770,8.0387,124.42,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802101975,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802102172,8.08943204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802102365,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802102875,8.08943204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802103171,0.05103204,124.43,124.41,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1741802103374,33.52748284,124.42,124.31,33.52748284]
["bitfinex-derivatives","SOLF0:USTF0",1741802103573,33.52748284,124.42,124.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741802103772,8.0419,124.38,124.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741802103971,34.44,124.41,124.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741802104580,0.05689083,124.39,124.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741802104777,0.05689083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802104976,8.0413,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802105977,8.09779083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802106178,0.05689083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802106473,8.0413,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802107674,0.05689083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802108691,8.0413,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802108889,0.05689083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802109395,0.05689083,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741802110591,0.05689083,124.39,124.37,2.16499524]
["bitfinex-derivatives","SOLF0:USTF0",1741802110789,0.05689083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802110990,8.0413,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802112891,8.09769083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802113292,0.05689083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802113594,8.09759083,124.39,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802113783,25.08854621,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802114591,25.08854621,124.38,124.37,8.09269524]
["bitfinex-derivatives","SOLF0:USTF0",1741802114892,21.78944621,124.38,124.37,8.09269524]
["bitfinex-derivatives","SOLF0:USTF0",1741802115090,29.83074621,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802115495,21.78944621,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802116197,102.25696645,124.38,124.37,0.05079524]
["bitfinex-derivatives","SOLF0:USTF0",1741802117793,102.25696645,124.38,124.37,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802118100,151.24662303,124.38,124.37,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802118298,184.77353024,124.38,124.37,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802118695,184.77223024,124.38,124.3,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741802118894,176.73223024,124.38,124.3,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741802119093,8.044,124.34,124.3,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741802119300,176.73223024,124.38,124.3,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741802119690,176.73223024,124.38,124.33,0.06132577]
["bitfinex-derivatives","SOLF0:USTF0",1741802119895,0.05553935,124.35,124.33,0.06132577]
["bitfinex-derivatives","SOLF0:USTF0",1741802120298,8.0439,124.34,124.33,0.06132577]
["bitfinex-derivatives","SOLF0:USTF0",1741802120498,0.05553935,124.35,124.33,0.06132577]
["bitfinex-derivatives","SOLF0:USTF0",1741802121198,44.15828591,124.35,124.33,0.06132577]
["bitfinex-derivatives","SOLF0:USTF0",1741802121695,8.0439,124.34,124.33,0.06132577]
["bitfinex-derivatives","SOLF0:USTF0",1741802122390,8.0469,124.3,124.28,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741802122594,33.52690721,124.34,124.28,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1741802122794,33.52690721,124.34,124.28,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741802123599,0.06021138,124.32,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802123998,8.0458,124.31,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802124388,0.06021138,124.32,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802124797,0.06021138,124.32,124.3,8.10027427]
["bitfinex-derivatives","SOLF0:USTF0",1741802125194,0.06021138,124.32,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802125393,0.06021138,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741802125594,44.10274656,124.36,124.3,2.10807427]
["bitfinex-derivatives","SOLF0:USTF0",1741802125901,10.99156562,124.34,124.3,2.10807427]
["bitfinex-derivatives","SOLF0:USTF0",1741802126394,10.99156562,124.34,124.3,10.15417427]
["bitfinex-derivatives","SOLF0:USTF0",1741802126801,8.10268225,124.33,124.3,10.15417427]
["bitfinex-derivatives","SOLF0:USTF0",1741802126993,0.05768225,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741802128200,8.10218225,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741802128697,0.05768225,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741802128902,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802129301,0.05768225,124.33,124.3,8.10017427]
["bitfinex-derivatives","SOLF0:USTF0",1741802129601,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802129803,0.05768225,124.33,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741802130003,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802130402,8.10248225,124.33,124.3,8.10007427]
["bitfinex-derivatives","SOLF0:USTF0",1741802130999,8.10248225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802131194,8.10248225,124.33,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741802131394,8.10248225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802131599,8.10248225,124.33,124.3,8.10007427]
["bitfinex-derivatives","SOLF0:USTF0",1741802131795,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802132401,8.0452,124.32,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802133002,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802133206,8.0454,124.32,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802133513,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802133903,8.0458,124.31,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802134603,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802135208,8.0456,124.32,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802135405,0.05768225,124.33,124.3,0.05397427]
["bitfinex-derivatives","SOLF0:USTF0",1741802136002,0.05768225,124.33,124.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802136407,0.05768225,124.33,124.31,42.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741802136808,0.05768225,124.33,124.31,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802137112,0.05768225,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741802137609,0.05768225,124.33,124.2,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741802137610,50.02951179,124.33,124.2,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741802137805,20.96591477,124.29,124.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741802138006,20.96591477,124.27,124.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741802138208,55.24591477,124.29,124.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741802138710,8.0494,124.26,124.21,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741802139007,8.10977576,124.26,124.24,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1741802139203,0.06037576,124.26,124.24,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1741802140311,8.0497,124.25,124.24,0.05093747]
["bitfinex-derivatives","SOLF0:USTF0",1741802141113,307.62,124.25,124.11,273.03023091]
["bitfinex-derivatives","SOLF0:USTF0",1741802141413,20.96591477,124.16,124.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741802141610,20.96591477,124.16,124.07,56.02591477]
["bitfinex-derivatives","SOLF0:USTF0",1741802141807,56.02591477,124.18,124.07,20.96591477]
["bitfinex-derivatives","SOLF0:USTF0",1741802142013,56.02591477,124.18,124.09,20.96591477]
["bitfinex-derivatives","SOLF0:USTF0",1741802142209,0.05902113,124.15,124.12,0.05078193]
["bitfinex-derivatives","SOLF0:USTF0",1741802142409,8.0569,124.14,124.12,0.05078193]
["bitfinex-derivatives","SOLF0:USTF0",1741802142814,0.05902113,124.15,124.12,0.05078193]
["bitfinex-derivatives","SOLF0:USTF0",1741802143415,0.05902113,124.15,124.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741802145216,35.06,124.21,124.13,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741802145417,33.64586649,124.23,124.14,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741802145813,8.0546,124.18,124.14,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741802146010,33.64586649,124.23,124.14,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741802146419,0.06028991,124.2,124.17,0.06197051]
["bitfinex-derivatives","SOLF0:USTF0",1741802147119,0.06028991,124.2,124.17,34.94197051]
["bitfinex-derivatives","SOLF0:USTF0",1741802147622,8.0536,124.19,124.17,34.94197051]
["bitfinex-derivatives","SOLF0:USTF0",1741802148012,0.06028991,124.2,124.17,34.94197051]
["bitfinex-derivatives","SOLF0:USTF0",1741802148213,0.06028991,124.2,124.17,0.06197051]
["bitfinex-derivatives","SOLF0:USTF0",1741802148710,33.64586649,124.18,124.08,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802149319,33.64586649,124.16,124.08,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802149516,33.64586649,124.16,124.08,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1741802149713,8.0592,124.11,124.08,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1741802149925,0.05165026,124.13,124.08,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1741802150121,0.05165026,124.13,124.08,276.57679851]
["bitfinex-derivatives","SOLF0:USTF0",1741802151222,0.05165026,124.13,124.08,241.59679851]
["bitfinex-derivatives","SOLF0:USTF0",1741802151421,0.05165026,124.13,124.09,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741802152027,8.0594,124.1,124.09,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741802153015,8.0594,124.1,124.08,241.59679851]
["bitfinex-derivatives","SOLF0:USTF0",1741802153419,8.11699341,124.1,124.08,241.59679851]
["bitfinex-derivatives","SOLF0:USTF0",1741802154122,8.0601,124.09,124.08,241.59679851]
["bitfinex-derivatives","SOLF0:USTF0",1741802154324,8.0601,124.09,124.08,0.05679851]
["bitfinex-derivatives","SOLF0:USTF0",1741802154524,33.7034599,124.1,124.01,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741802154725,33.64586649,124.1,124.01,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741802155225,363.0,124.09,123.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802155416,33.64586649,124.02,123.92,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741802155622,0.05540618,123.97,123.94,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1741802156426,8.069,123.96,123.94,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1741802156625,0.05540618,123.97,123.94,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1741802157528,0.05540618,123.97,123.95,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741802157724,36.76,124.03,123.95,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741802158026,8.0635,124.04,123.95,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741802158225,8.0635,124.04,123.95,70.42586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802158526,8.0644,124.03,123.95,70.42586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802158729,33.64586649,124.02,123.95,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741802158926,0.05901671,124.0,123.98,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1741802159125,8.0666,123.99,123.98,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1741802159318,0.05901671,124.0,123.98,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1741802160129,8.12511671,124.0,123.98,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1741802160427,0.05901671,124.0,123.98,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1741802161819,37.12,124.07,123.98,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1741802162018,35.84416649,124.1,123.99,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802162227,35.84416649,124.1,124.0,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741802162428,8.0609,124.08,124.0,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741802162830,2.1983,124.1,124.0,281.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741802163126,0.05258514,124.05,124.03,0.05729125]
["bitfinex-derivatives","SOLF0:USTF0",1741802163323,33.64586649,124.12,124.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802163528,2.1983,124.13,124.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802163917,8.0596,124.1,124.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802164121,2.1983,124.13,124.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802164327,0.06012481,124.1,124.07,0.05322919]
["bitfinex-derivatives","SOLF0:USTF0",1741802165129,8.12002481,124.1,124.07,0.05322919]
["bitfinex-derivatives","SOLF0:USTF0",1741802165430,0.06012481,124.1,124.07,0.05322919]
["bitfinex-derivatives","SOLF0:USTF0",1741802166531,0.06012481,124.1,124.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802167230,0.06012481,124.1,124.04,45.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741802167533,0.06012481,124.1,124.04,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802167826,0.06012481,124.1,124.06,0.05683424]
["bitfinex-derivatives","SOLF0:USTF0",1741802168529,0.06012481,124.1,124.06,10.20913424]
["bitfinex-derivatives","SOLF0:USTF0",1741802168727,0.06012481,124.1,124.06,2.14743424]
["bitfinex-derivatives","SOLF0:USTF0",1741802168929,0.06012481,124.1,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741802169227,0.06012481,124.1,124.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741802169932,74.12756649,124.18,124.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741802170132,74.12756649,124.18,124.09,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741802170430,33.64586649,124.16,124.09,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741802170731,8.0573,124.14,124.09,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741802171031,0.05299081,124.13,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802171927,8.0581,124.12,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802172624,8.0588,124.11,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802173023,36.69299081,124.13,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802173229,0.05299081,124.13,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802174127,8.11079081,124.13,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802174830,0.05299081,124.13,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802175033,70.2388573,124.13,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802175532,8.0588,124.11,124.1,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741802177435,41.70466649,124.11,124.1,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802177632,8.0617,124.07,124.04,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741802178036,70.36586649,124.09,124.02,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741802178437,70.36586649,124.09,123.98,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741802178625,70.36586649,124.09,123.99,40.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741802178831,0.05315628,124.06,124.03,0.05138848]
["bitfinex-derivatives","SOLF0:USTF0",1741802179229,8.0633,124.04,124.03,0.05138848]
["bitfinex-derivatives","SOLF0:USTF0",1741802180027,8.0633,124.04,124.03,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802182135,0.05315628,124.06,124.03,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802182335,33.64586649,124.05,124.03,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802182536,36.58,124.04,123.98,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741802182935,33.64586649,124.09,123.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741802183135,8.0623,124.06,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741802183339,38.2013,124.1,123.99,70.28586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802183340,71.84716649,124.1,123.99,70.28586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802183739,0.06160667,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741802183940,0.06160667,124.06,124.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741802184136,44.10274656,124.09,124.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741802184343,44.10274656,124.09,124.04,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741802184841,44.10274656,124.09,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741802185235,0.05750468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802185632,0.05750468,124.08,124.06,8.10035829]
["bitfinex-derivatives","SOLF0:USTF0",1741802185837,0.05750468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802186538,8.11830468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802186839,0.05750468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802187639,8.0614,124.07,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802187837,0.05750468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802188645,0.05750468,124.08,124.06,8.10045829]
["bitfinex-derivatives","SOLF0:USTF0",1741802188941,0.05750468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802189332,8.0614,124.07,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802190938,0.05750468,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802191839,0.05750468,124.08,124.06,36.81845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802192043,0.05750468,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741802192341,0.05750468,124.08,124.06,36.81845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802192641,8.0589,124.11,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802192845,44.10274656,124.12,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802193741,8.0611,124.08,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802194136,0.05970482,124.1,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802194341,8.0614,124.07,124.06,0.03845829]
["bitfinex-derivatives","SOLF0:USTF0",1741802201244,41.70726649,124.07,124.06,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802202853,8.0614,124.07,124.06,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802203052,8.0657,124.01,123.99,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1741802203241,33.64586649,124.05,123.99,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1741802203446,33.64586649,124.03,123.97,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741802203649,70.10586649,124.03,123.97,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741802203853,33.64586649,124.01,123.94,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741802204045,33.64586649,123.99,123.9,246.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741802204249,70.26116887,123.99,123.96,0.06154152]
["bitfinex-derivatives","SOLF0:USTF0",1741802204447,70.20586649,123.99,123.9,282.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741802204655,8.0682,123.97,123.96,0.05995716]
["bitfinex-derivatives","SOLF0:USTF0",1741802204846,8.0682,123.97,123.9,282.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741802204847,36.56,123.99,123.9,282.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741802205045,0.05491352,123.98,123.95,0.05312818]
["bitfinex-derivatives","SOLF0:USTF0",1741802205252,8.0685,123.96,123.95,0.05312818]
["bitfinex-derivatives","SOLF0:USTF0",1741802205553,8.0685,123.96,123.95,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802207448,8.0681,123.97,123.95,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802207748,0.05491352,123.98,123.95,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802208853,33.64586649,123.96,123.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802209154,33.64586649,123.92,123.82,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741802209351,8.0746,123.87,123.82,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741802209755,36.82,123.88,123.82,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741802209951,8.12649092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802211047,8.0761,123.85,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802211242,33.69735741,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802211443,0.05149092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802212448,8.0763,123.84,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802213054,0.05149092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802213554,8.0763,123.84,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802213753,0.05149092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802213956,8.0757,123.85,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802214755,0.05149092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802215155,0.05149092,123.86,123.83,37.35738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802216053,0.05149092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802216560,8.0757,123.85,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802216750,0.05149092,123.86,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802217256,8.0763,123.84,123.83,0.05738602]
["bitfinex-derivatives","SOLF0:USTF0",1741802219358,8.0807,123.78,123.69,77.08686649]
["bitfinex-derivatives","SOLF0:USTF0",1741802219551,8.0807,123.78,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741802219754,8.0785,123.81,123.73,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741802220051,70.76586649,123.84,123.73,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741802220251,8.0803,123.78,123.73,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741802220447,0.06084104,123.8,123.77,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1741802220650,37.12,123.84,123.73,70.76586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802220846,0.05688434,123.8,123.77,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1741802221458,0.05688434,123.8,123.77,37.24681515]
["bitfinex-derivatives","SOLF0:USTF0",1741802221660,0.05688434,123.8,123.78,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741802221958,8.0772,123.83,123.78,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741802222151,37.2,123.86,123.78,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741802222856,37.12,123.87,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741802223057,37.12,123.87,123.78,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741802223357,37.12,123.87,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741802223759,8.1345951,123.85,123.83,0.0605526]
["bitfinex-derivatives","SOLF0:USTF0",1741802224862,0.0584951,123.85,123.83,0.0605526]
["bitfinex-derivatives","SOLF0:USTF0",1741802226364,37.0,123.93,123.83,0.0605526]
["bitfinex-derivatives","SOLF0:USTF0",1741802226563,37.0,123.93,123.81,70.68586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802226867,37.0,123.93,123.83,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802227165,37.0,123.93,123.84,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741802227469,8.0735,123.89,123.87,0.05754876]
["bitfinex-derivatives","SOLF0:USTF0",1741802227666,0.05191659,123.9,123.87,0.05754876]
["bitfinex-derivatives","SOLF0:USTF0",1741802228068,33.69778308,123.9,123.87,0.05754876]
["bitfinex-derivatives","SOLF0:USTF0",1741802228263,8.0737,123.88,123.87,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802228565,41.71956649,123.88,123.87,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802229158,8.0754,123.86,123.81,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741802229367,33.64586649,123.88,123.81,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741802229569,33.64586649,123.88,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741802229963,33.64586649,123.88,123.81,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741802230368,0.06176044,123.86,123.83,0.05091216]
["bitfinex-derivatives","SOLF0:USTF0",1741802230867,8.0762,123.85,123.83,0.05091216]
["bitfinex-derivatives","SOLF0:USTF0",1741802231471,0.06176044,123.86,123.83,0.05091216]
["bitfinex-derivatives","SOLF0:USTF0",1741802231871,33.70762693,123.86,123.83,0.05091216]
["bitfinex-derivatives","SOLF0:USTF0",1741802232267,36.8,123.85,123.83,0.05091216]
["bitfinex-derivatives","SOLF0:USTF0",1741802232775,41.72216649,123.84,123.83,0.05091216]
["bitfinex-derivatives","SOLF0:USTF0",1741802233377,33.64586649,123.84,123.78,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741802233575,33.64586649,123.82,123.78,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741802233976,33.64586649,123.8,123.74,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741802234379,8.081,123.77,123.74,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741802234579,0.0527588,123.78,123.76,0.05373367]
["bitfinex-derivatives","SOLF0:USTF0",1741802236073,0.0527588,123.78,123.76,8.13493367]
["bitfinex-derivatives","SOLF0:USTF0",1741802236275,0.0527588,123.78,123.76,0.05373367]
["bitfinex-derivatives","SOLF0:USTF0",1741802236475,8.0784,123.81,123.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741802236679,36.64,123.83,123.77,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741802236884,33.64586649,123.82,123.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741802237075,8.0797,123.79,123.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741802237277,33.64586649,123.82,123.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741802237574,0.06007341,123.79,123.77,2.05925276]
["bitfinex-derivatives","SOLF0:USTF0",1741802238180,8.078,123.82,123.77,2.05925276]
["bitfinex-derivatives","SOLF0:USTF0",1741802238379,70.20586649,123.84,123.77,2.05925276]
["bitfinex-derivatives","SOLF0:USTF0",1741802238780,8.0771,123.83,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741802239084,70.28586649,123.86,123.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741802239281,8.13346252,123.83,123.8,8.13998562]
["bitfinex-derivatives","SOLF0:USTF0",1741802239678,0.05616252,123.83,123.8,0.06148562]
["bitfinex-derivatives","SOLF0:USTF0",1741802239879,0.05616252,123.83,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741802240275,0.05616252,123.83,123.8,0.06148562]
["bitfinex-derivatives","SOLF0:USTF0",1741802240482,0.05616252,123.83,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741802240980,0.05616252,123.83,123.8,0.06148562]
["bitfinex-derivatives","SOLF0:USTF0",1741802241185,70.22586649,123.82,123.71,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741802241388,33.64586649,123.79,123.71,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741802241687,8.0821,123.76,123.71,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741802241889,33.64586649,123.77,123.64,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802242088,33.64586649,123.77,123.67,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741802242387,0.06073351,123.73,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802242982,8.0842,123.72,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802243186,0.06073351,123.73,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802245282,8.14423351,123.73,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802245481,0.06073351,123.73,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802245883,0.06073351,123.73,123.71,36.68138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802246190,0.06073351,123.73,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802249692,8.0805,123.78,123.71,0.06138001]
["bitfinex-derivatives","SOLF0:USTF0",1741802249885,116.54671305,123.81,123.72,44.7441]
["bitfinex-derivatives","SOLF0:USTF0",1741802250084,8.08,123.79,123.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802250293,116.54671305,123.81,123.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802250488,8.0813,123.77,123.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802250886,0.05075676,123.76,123.73,0.06138599]
["bitfinex-derivatives","SOLF0:USTF0",1741802252391,33.64586649,123.75,123.73,0.06138599]
["bitfinex-derivatives","SOLF0:USTF0",1741802252593,33.64586649,123.75,123.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802252895,36.54,123.76,123.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802253097,8.0832,123.74,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741802253392,36.54,123.76,123.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802253597,36.54,123.76,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741802253799,0.0563732,123.72,123.7,8.14304684]
["bitfinex-derivatives","SOLF0:USTF0",1741802253997,0.0563732,123.72,123.7,36.61784684]
["bitfinex-derivatives","SOLF0:USTF0",1741802254192,0.0563732,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741802254594,8.0813,123.77,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741802254991,10.99156562,123.78,123.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741802255199,8.0819,123.76,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741802255697,0.05947923,123.75,123.72,0.05565397]
["bitfinex-derivatives","SOLF0:USTF0",1741802256495,8.0833,123.74,123.72,0.05565397]
["bitfinex-derivatives","SOLF0:USTF0",1741802256704,33.70534572,123.75,123.72,0.05565397]
["bitfinex-derivatives","SOLF0:USTF0",1741802257298,8.0834,123.74,123.72,0.05565397]
["bitfinex-derivatives","SOLF0:USTF0",1741802257604,33.70534572,123.75,123.72,0.05565397]
["bitfinex-derivatives","SOLF0:USTF0",1741802257801,8.0835,123.73,123.72,0.05565397]
["bitfinex-derivatives","SOLF0:USTF0",1741802258199,36.52,123.74,123.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802258800,8.0838,123.73,123.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802258996,36.52,123.74,123.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802259202,36.52,123.74,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741802259402,0.05101995,123.72,123.69,0.05826851]
["bitfinex-derivatives","SOLF0:USTF0",1741802259800,8.13551995,123.72,123.69,0.05826851]
["bitfinex-derivatives","SOLF0:USTF0",1741802260005,0.05101995,123.72,123.69,0.05826851]
["bitfinex-derivatives","SOLF0:USTF0",1741802260205,0.05101995,123.72,123.7,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741802260505,0.05101995,123.72,123.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741802260706,0.05101995,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741802261507,8.0812,123.77,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741802262110,8.0812,123.77,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741802262308,121.41587682,123.81,123.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802262508,8.0865,123.69,123.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802262711,36.65975903,123.75,123.72,0.05082706]
["bitfinex-derivatives","SOLF0:USTF0",1741802262913,36.6,123.75,123.67,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802263108,8.0835,123.73,123.72,0.06053864]
["bitfinex-derivatives","SOLF0:USTF0",1741802264209,33.64586649,123.73,123.56,85.07202735]
["bitfinex-derivatives","SOLF0:USTF0",1741802264509,33.64586649,123.73,123.61,40.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741802264714,8.0851,123.71,123.62,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802265213,8.0851,123.71,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741802265414,0.05328236,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741802265616,8.0844,123.72,123.67,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741802265814,70.24586649,123.75,123.67,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741802266207,8.0849,123.71,123.67,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741802266405,36.6,123.71,123.65,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1741802266807,0.05254038,123.69,123.67,0.05918074]
["bitfinex-derivatives","SOLF0:USTF0",1741802267207,8.0868,123.68,123.67,0.05918074]
["bitfinex-derivatives","SOLF0:USTF0",1741802267407,8.0868,123.68,123.67,0.00589838]
["bitfinex-derivatives","SOLF0:USTF0",1741802269821,8.13884038,123.69,123.67,0.00589838]
["bitfinex-derivatives","SOLF0:USTF0",1741802270021,0.05254038,123.69,123.67,0.00589838]
["bitfinex-derivatives","SOLF0:USTF0",1741802270218,0.05254038,123.69,123.56,85.07202735]
["bitfinex-derivatives","SOLF0:USTF0",1741802270423,33.64586649,123.65,123.54,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802270619,36.54,123.64,123.54,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802270819,8.0922,123.6,123.53,41.74226649]
["bitfinex-derivatives","SOLF0:USTF0",1741802271018,36.54,123.64,123.53,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802271415,0.06138091,123.6,123.57,0.05364126]
["bitfinex-derivatives","SOLF0:USTF0",1741802271624,8.0927,123.59,123.57,0.05364126]
["bitfinex-derivatives","SOLF0:USTF0",1741802271821,0.06138091,123.6,123.57,0.05364126]
["bitfinex-derivatives","SOLF0:USTF0",1741802273329,33.64586649,123.66,123.57,0.05364126]
["bitfinex-derivatives","SOLF0:USTF0",1741802273529,33.64586649,123.66,123.55,70.16586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802273915,33.64586649,123.68,123.55,70.16586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802274529,0.0575003,123.63,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741802274826,10.99156562,123.67,123.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741802275028,19.07906562,123.67,123.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741802275430,10.99156562,123.67,123.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741802275629,10.99156562,123.67,123.63,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741802275929,0.05567133,123.66,123.64,0.05832657]
["bitfinex-derivatives","SOLF0:USTF0",1741802276924,0.05567133,123.66,123.64,8.14722657]
["bitfinex-derivatives","SOLF0:USTF0",1741802277126,36.42,123.71,123.64,0.05832657]
["bitfinex-derivatives","SOLF0:USTF0",1741802277532,8.0862,123.69,123.64,0.05832657]
["bitfinex-derivatives","SOLF0:USTF0",1741802277729,33.64586649,123.72,123.64,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741802278125,0.05095993,123.69,123.64,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741802278330,0.05095993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802278725,8.13755993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802278921,0.05095993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802279123,8.13735993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802279730,0.05095993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802281831,0.05095993,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741802282231,0.05095993,123.69,123.67,8.14003172]
["bitfinex-derivatives","SOLF0:USTF0",1741802282633,0.05095993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802283235,0.05095993,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741802284936,0.05095993,123.69,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802285336,8.0868,123.68,123.67,0.05313172]
["bitfinex-derivatives","SOLF0:USTF0",1741802285631,33.64586649,123.68,123.58,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1741802285830,33.64586649,123.66,123.59,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741802286625,33.64586649,123.64,123.59,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741802286825,33.64586649,123.62,123.61,0.05542929]
["bitfinex-derivatives","SOLF0:USTF0",1741802287028,8.0937,123.58,123.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741802287331,33.64586649,123.62,123.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741802287541,8.0931,123.59,123.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741802288033,33.64586649,123.62,123.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741802288234,0.05222674,123.59,123.56,0.06196857]
["bitfinex-derivatives","SOLF0:USTF0",1741802288832,8.0938,123.58,123.56,0.06196857]
["bitfinex-derivatives","SOLF0:USTF0",1741802289033,0.05222674,123.59,123.56,0.06196857]
["bitfinex-derivatives","SOLF0:USTF0",1741802289734,0.05222674,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741802290232,8.089,123.65,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741802290734,71.95996649,123.68,123.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741802290936,71.95996649,123.68,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741802291136,71.95996649,123.68,123.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741802291336,0.0520958,123.66,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802292044,8.0887,123.65,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802292640,8.1404958,123.66,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802293044,0.0520958,123.66,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802293238,8.0887,123.65,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802294038,0.0520958,123.66,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802295244,37.68036649,123.72,123.64,0.0609751]
["bitfinex-derivatives","SOLF0:USTF0",1741802295245,8.0851,123.71,123.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741802295441,10.99156562,123.73,123.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741802296046,10.99156562,123.73,123.66,33.64586649]
["bitfinex-derivatives","SOLF0:USTF0",1741802296244,10.99156562,123.73,123.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741802296449,0.05279884,123.71,123.68,0.05276333]
["bitfinex-derivatives","SOLF0:USTF0",1741802296650,0.05279884,123.71,123.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741802296848,0.05279884,123.71,123.68,36.28076781]
["bitfinex-derivatives","SOLF0:USTF0",1741802297050,0.05279884,123.71,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741802297250,0.05279884,123.71,123.68,36.28076781]
["bitfinex-derivatives","SOLF0:USTF0",1741802299948,0.05279884,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741802300452,0.05279884,123.71,123.69,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741802301050,0.05279884,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741802301251,0.05279884,123.71,123.69,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741802301646,0.05279884,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741802303154,0.05279884,123.71,123.69,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741802303351,0.05279884,123.71,123.68,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1741802303746,8.0858,123.7,123.68,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1741802303954,0.05279884,123.71,123.68,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1741802304750,8.0861,123.69,123.68,0.06076781]
["bitfinex-derivatives","SOLF0:USTF0",1741802305154,0.05279884,123.71,123.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741802305355,33.64586649,123.72,123.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741802306059,33.64586649,123.7,123.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741802306259,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802306461,8.0868,123.68,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802308763,8.14419972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802308960,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802309361,8.14419972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802310362,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802310764,0.05779972,123.69,123.67,8.14778438]
["bitfinex-derivatives","SOLF0:USTF0",1741802310963,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802311265,8.14429972,123.69,123.67,8.14798438]
["bitfinex-derivatives","SOLF0:USTF0",1741802311455,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802312956,8.0868,123.68,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802313152,0.05779972,123.69,123.67,8.14788438]
["bitfinex-derivatives","SOLF0:USTF0",1741802313767,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802314354,0.05779972,123.69,123.67,8.14778438]
["bitfinex-derivatives","SOLF0:USTF0",1741802314559,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802314765,0.05779972,123.69,123.67,8.14768438]
["bitfinex-derivatives","SOLF0:USTF0",1741802314964,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802316070,8.0868,123.68,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802317966,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802318467,8.0868,123.68,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802321765,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802321969,8.14419972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802322170,0.05779972,123.69,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802322369,8.0868,123.68,123.67,0.06068438]
["bitfinex-derivatives","SOLF0:USTF0",1741802324463,0.05779972,123.69,123.61,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741802324661,33.64586649,123.68,123.61,41.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741802324869,33.64586649,123.68,123.61,49.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741802325063,8.0892,123.65,123.61,41.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741802325373,2.176,123.71,123.61,41.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741802325674,0.05447305,123.67,123.65,0.05868759]
["bitfinex-derivatives","SOLF0:USTF0",1741802326061,0.05447305,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741802326267,35.6,123.72,123.65,35.61868759]
["bitfinex-derivatives","SOLF0:USTF0",1741802326671,8.0853,123.71,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741802327375,79.70274656,123.72,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741802327671,8.14645827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802328561,8.0861,123.69,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802328867,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802329069,8.14665827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802330563,0.06085827,123.7,123.68,8.14571365]
["bitfinex-derivatives","SOLF0:USTF0",1741802330974,8.14645827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802331371,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802331671,0.06085827,123.7,123.68,8.14601365]
["bitfinex-derivatives","SOLF0:USTF0",1741802331872,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802332068,8.14655827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802332373,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802332578,8.0861,123.69,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802334977,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802335172,8.14665827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802335578,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802336675,0.06085827,123.7,123.68,8.14561365]
["bitfinex-derivatives","SOLF0:USTF0",1741802336876,0.06085827,123.7,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802337077,44.10274656,123.73,123.68,0.05931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802337275,44.10274656,123.73,123.68,35.19931365]
["bitfinex-derivatives","SOLF0:USTF0",1741802337472,44.10274656,123.73,123.69,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741802338071,10.99156562,123.74,123.69,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741802338477,0.05534924,123.73,123.69,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741802339175,0.05534924,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741802340286,10.99156562,123.74,123.71,0.05728574]
["bitfinex-derivatives","SOLF0:USTF0",1741802340582,10.99156562,123.74,123.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802340881,10.99156562,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741802341377,0.05571242,123.75,123.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802341982,44.10274656,123.79,123.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802342579,8.0812,123.77,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741802342775,8.0812,123.77,123.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802342975,8.0812,123.77,123.74,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741802343181,0.05304571,123.76,123.73,34.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1741802343682,0.05304571,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741802343882,44.10274656,123.79,123.73,34.91889542]
["bitfinex-derivatives","SOLF0:USTF0",1741802344277,44.10274656,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741802344584,8.0791,123.8,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741802344784,8.0791,123.8,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741802344973,8.0791,123.8,123.77,8.13320962]
["bitfinex-derivatives","SOLF0:USTF0",1741802344974,8.13912651,123.8,123.77,8.13320962]
["bitfinex-derivatives","SOLF0:USTF0",1741802345177,0.06002651,123.8,123.77,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1741802345583,0.06002651,123.8,123.77,2.05780962]
["bitfinex-derivatives","SOLF0:USTF0",1741802346381,8.13902651,123.8,123.77,10.13830962]
["bitfinex-derivatives","SOLF0:USTF0",1741802347687,0.06002651,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741802347990,0.06002651,123.8,123.77,2.05780962]
["bitfinex-derivatives","SOLF0:USTF0",1741802348181,8.13902651,123.8,123.77,10.13840962]
["bitfinex-derivatives","SOLF0:USTF0",1741802348380,0.06002651,123.8,123.77,2.05780962]
["bitfinex-derivatives","SOLF0:USTF0",1741802348988,8.13932651,123.8,123.77,10.13870962]
["bitfinex-derivatives","SOLF0:USTF0",1741802349285,0.06002651,123.8,123.77,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1741802349485,8.0803,123.78,123.77,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1741802349892,0.06002651,123.8,123.77,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1741802350689,8.0796,123.79,123.77,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1741802350987,0.06002651,123.8,123.77,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1741802351185,21.14898165,123.79,123.7,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741802351382,21.14898165,123.77,123.7,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741802351782,21.14898165,123.75,123.69,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741802351984,55.94898165,123.75,123.69,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741802352391,0.05465908,123.73,123.71,0.05851859]
["bitfinex-derivatives","SOLF0:USTF0",1741802352990,8.0842,123.72,123.71,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802353487,33.94886113,123.73,123.62,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741802353683,34.78,123.72,123.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741802354089,34.78,123.72,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741802354386,34.78,123.72,123.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741802354590,8.0855,123.7,123.69,0.05097519]
["bitfinex-derivatives","SOLF0:USTF0",1741802358090,8.0855,123.7,123.69,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802367098,42.4055,123.7,123.69,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802369099,8.0855,123.7,123.69,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802370997,0.05168364,123.71,123.63,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741802371198,8.0884,123.66,123.63,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741802371606,8.0884,123.66,123.63,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741802371902,8.0884,123.66,123.63,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741802372102,8.0888,123.65,123.63,44.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741802372301,55.43843921,123.7,123.63,44.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741802372502,0.05287717,123.65,123.63,10.2298824]
["bitfinex-derivatives","SOLF0:USTF0",1741802372704,8.0885,123.66,123.63,44.4098824]
["bitfinex-derivatives","SOLF0:USTF0",1741802372902,0.05737964,123.65,123.63,44.4098824]
["bitfinex-derivatives","SOLF0:USTF0",1741802373105,0.05737964,123.65,123.63,36.3201824]
["bitfinex-derivatives","SOLF0:USTF0",1741802373305,0.05737964,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741802373505,8.14637964,123.65,123.63,2.1401824]
["bitfinex-derivatives","SOLF0:USTF0",1741802373906,0.05737964,123.65,123.63,2.1401824]
["bitfinex-derivatives","SOLF0:USTF0",1741802374111,8.0894,123.64,123.63,2.1401824]
["bitfinex-derivatives","SOLF0:USTF0",1741802374311,0.05737964,123.65,123.63,2.1401824]
["bitfinex-derivatives","SOLF0:USTF0",1741802375417,55.43843921,123.7,123.63,2.1401824]
["bitfinex-derivatives","SOLF0:USTF0",1741802375717,34.24,123.7,123.63,2.1401824]
["bitfinex-derivatives","SOLF0:USTF0",1741802375912,8.0871,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741802376114,21.19843921,123.72,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741802376416,21.19843921,123.72,123.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741802376613,8.14071169,123.7,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802376814,0.05481169,123.7,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802377617,8.0861,123.69,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802378615,8.14041169,123.7,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802378910,0.05481169,123.7,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802379216,8.14091169,123.7,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802379416,0.05481169,123.7,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802379610,8.0861,123.69,123.68,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802388218,0.05481169,123.7,123.68,33.67127279]
["bitfinex-derivatives","SOLF0:USTF0",1741802388420,10.99156562,123.73,123.68,54.869712]
["bitfinex-derivatives","SOLF0:USTF0",1741802389221,10.99156562,123.73,123.68,62.956212]
["bitfinex-derivatives","SOLF0:USTF0",1741802389523,44.1567482,123.72,123.68,54.869712]
["bitfinex-derivatives","SOLF0:USTF0",1741802389921,44.1567482,123.72,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741802390521,44.1567482,123.72,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741802390724,44.1567482,123.72,123.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741802393023,0.05400164,123.72,123.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741802393421,0.05400164,123.72,123.71,41.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741802393619,10.99156562,123.78,123.71,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741802393820,10.99156562,123.78,123.72,21.19843921]
["bitfinex-derivatives","SOLF0:USTF0",1741802394018,10.99156562,123.78,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741802394219,137.20154383,123.8,123.72,21.19843921]
["bitfinex-derivatives","SOLF0:USTF0",1741802394524,252.06840886,123.81,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741802394723,0.05726372,123.79,123.76,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1741802398120,0.05726372,123.79,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741802398326,0.05726372,123.79,123.76,0.05949455]
["bitfinex-derivatives","SOLF0:USTF0",1741802399030,0.05726372,123.79,123.76,33.41949455]
["bitfinex-derivatives","SOLF0:USTF0",1741802399422,0.05726372,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741802400126,242.5,123.91,123.77,21.19843921]
["bitfinex-derivatives","SOLF0:USTF0",1741802400325,23.20613921,123.87,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741802400526,8.0764,123.84,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741802400821,54.55843921,123.85,122.71,137.76143123]
["bitfinex-derivatives","SOLF0:USTF0",1741802401023,54.55843921,123.85,120.54,160.4231295]
["bitfinex-derivatives","SOLF0:USTF0",1741802401024,42.39687842,123.62,123.5,18.30125254]
["bitfinex-derivatives","SOLF0:USTF0",1741802401221,42.39687842,123.62,123.55,0.05939777]
["bitfinex-derivatives","SOLF0:USTF0",1741802401222,21.19843921,123.6,123.55,0.05939777]
["bitfinex-derivatives","SOLF0:USTF0",1741802401417,21.19843921,123.56,123.5,9.30125254]
["bitfinex-derivatives","SOLF0:USTF0",1741802401618,21.19843921,123.56,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802401819,21.19843921,123.58,123.51,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1741802402017,21.19843921,123.58,123.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741802402222,21.19843921,123.6,123.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741802402420,21.19843921,123.54,123.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741802402618,42.39687842,123.54,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802402928,42.39687842,123.54,123.5,41.75854786]
["bitfinex-derivatives","SOLF0:USTF0",1741802402929,21.19843921,123.51,123.5,41.75854786]
["bitfinex-derivatives","SOLF0:USTF0",1741802403726,0.05576267,123.52,123.5,103.75854786]
["bitfinex-derivatives","SOLF0:USTF0",1741802404328,0.05576267,123.52,123.5,41.75854786]
["bitfinex-derivatives","SOLF0:USTF0",1741802405130,8.0986,123.5,123.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802405521,33.98868412,123.51,123.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802405728,8.0999,123.48,123.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802405924,33.98868412,123.49,123.42,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1741802406127,33.98868412,123.47,123.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802406322,33.98868412,123.44,123.31,38.12638412]
["bitfinex-derivatives","SOLF0:USTF0",1741802406526,33.98868412,123.41,123.37,0.05901154]
["bitfinex-derivatives","SOLF0:USTF0",1741802406731,42.09518412,123.38,123.37,0.05901154]
["bitfinex-derivatives","SOLF0:USTF0",1741802406934,71.62868412,123.38,123.3,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741802407930,8.1087,123.35,123.3,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741802408230,0.06108594,123.35,123.33,0.06090382]
["bitfinex-derivatives","SOLF0:USTF0",1741802408429,8.1091,123.34,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802408625,33.98868412,123.37,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741802408831,8.1097,123.34,123.3,0.06006195]
["bitfinex-derivatives","SOLF0:USTF0",1741802409039,0.05821996,123.34,123.25,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1741802409229,37.57821996,123.34,123.31,0.05152875]
["bitfinex-derivatives","SOLF0:USTF0",1741802409430,0.94847125,123.28,123.25,314.34868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802409827,37.48,123.37,123.27,33.98868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802410033,45.5865,123.38,123.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1741802410233,37.48,123.38,123.29,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741802410435,0.05290502,123.35,123.32,0.05973116]
["bitfinex-derivatives","SOLF0:USTF0",1741802411338,2.1759,123.43,123.33,71.40868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802411528,2.1759,123.43,123.33,314.38868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802411730,39.4698,123.46,123.35,33.98868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802412037,4.66192032,123.48,123.39,33.98868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802412233,4.66192032,123.48,123.41,33.98868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802412536,0.05771739,123.44,123.41,277.0225051]
["bitfinex-derivatives","SOLF0:USTF0",1741802413041,4.66192032,123.48,123.41,277.0225051]
["bitfinex-derivatives","SOLF0:USTF0",1741802413734,4.66192032,123.48,123.43,33.98868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802413934,4.66192032,123.48,123.45,33.98868412]
["bitfinex-derivatives","SOLF0:USTF0",1741802414133,0.05794376,123.47,123.44,37.43699667]
["bitfinex-derivatives","SOLF0:USTF0",1741802415837,4.66192032,123.48,123.45,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802416043,37.46,123.55,123.45,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802416336,55.28027261,123.54,123.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741802416633,8.098,123.51,123.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741802416838,0.05722003,123.49,123.44,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741802417035,0.05722003,123.49,123.46,0.05322798]
["bitfinex-derivatives","SOLF0:USTF0",1741802417637,0.05722003,123.49,123.46,55.33350059]
["bitfinex-derivatives","SOLF0:USTF0",1741802417832,2.03,123.57,123.46,55.33350059]
["bitfinex-derivatives","SOLF0:USTF0",1741802418144,55.28027261,123.6,123.5,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802418440,8.094,123.57,123.5,92.78027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802418639,55.28027261,123.58,123.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741802418832,0.05738107,123.55,123.53,0.05824796]
["bitfinex-derivatives","SOLF0:USTF0",1741802422032,0.05738107,123.55,123.43,337.71317261]
["bitfinex-derivatives","SOLF0:USTF0",1741802422237,92.62027261,123.56,123.43,345.81587261]
["bitfinex-derivatives","SOLF0:USTF0",1741802422440,55.28027261,123.54,123.43,337.71317261]
["bitfinex-derivatives","SOLF0:USTF0",1741802422641,2.0458,123.53,123.43,337.71317261]
["bitfinex-derivatives","SOLF0:USTF0",1741802422939,39.3858,123.53,123.45,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802423239,0.06046426,123.49,123.47,0.05705328]
["bitfinex-derivatives","SOLF0:USTF0",1741802424341,39.3058,123.58,123.47,92.61732589]
["bitfinex-derivatives","SOLF0:USTF0",1741802424639,39.3058,123.58,123.47,92.56027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802424842,39.3058,123.58,123.49,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802425538,0.05394981,123.55,123.52,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1741802427437,0.05394981,123.55,123.52,8.15562573]
["bitfinex-derivatives","SOLF0:USTF0",1741802428536,0.05394981,123.55,123.52,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1741802429736,0.05394981,123.55,123.52,8.15572573]
["bitfinex-derivatives","SOLF0:USTF0",1741802429941,0.05394981,123.55,123.52,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1741802431939,8.0964,123.54,123.52,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1741802432343,0.05394981,123.55,123.52,0.05872573]
["bitfinex-derivatives","SOLF0:USTF0",1741802434147,0.05394981,123.55,123.51,92.14027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802434337,0.05394981,123.55,123.51,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741802434548,0.05394981,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741802434742,38.8685,123.63,123.53,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802435041,2.0285,123.63,123.53,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802435344,8.0916,123.61,123.53,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802435539,2.0285,123.63,123.53,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802435735,8.0911,123.62,123.53,55.28027261]
["bitfinex-derivatives","SOLF0:USTF0",1741802435945,0.0529005,123.59,123.57,0.06217236]
["bitfinex-derivatives","SOLF0:USTF0",1741802436246,0.0529005,123.59,123.58,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741802436546,42.37001256,123.63,123.57,34.00313196]
["bitfinex-derivatives","SOLF0:USTF0",1741802436844,42.37001256,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741802437240,42.37001256,123.63,123.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741802437547,42.37001256,123.63,123.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741802437742,42.42691894,123.63,123.6,0.05940307]
["bitfinex-derivatives","SOLF0:USTF0",1741802438537,8.0914,123.61,123.6,0.00395586]
["bitfinex-derivatives","SOLF0:USTF0",1741802439049,57.27811979,123.62,123.54,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741802439947,0.06051537,123.59,123.57,0.0563283]
["bitfinex-derivatives","SOLF0:USTF0",1741802441750,0.06051537,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741802441951,0.06051537,123.59,123.57,0.0563283]
["bitfinex-derivatives","SOLF0:USTF0",1741802443448,0.06051537,123.59,123.57,8.1498283]
["bitfinex-derivatives","SOLF0:USTF0",1741802443653,0.06051537,123.59,123.57,0.0563283]
["bitfinex-derivatives","SOLF0:USTF0",1741802444653,0.06051537,123.59,123.57,8.1499283]
["bitfinex-derivatives","SOLF0:USTF0",1741802445353,0.06051537,123.59,123.57,0.0563283]
["bitfinex-derivatives","SOLF0:USTF0",1741802446255,0.06051537,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741802446853,36.36,123.65,123.58,44.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741802447046,36.36,123.65,123.58,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741802447449,59.42171979,123.67,123.58,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741802447758,36.44,123.66,123.58,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741802447952,0.05707416,123.64,123.61,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1741802448553,8.0905,123.63,123.61,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1741802448954,0.05707416,123.64,123.61,0.05224669]
["bitfinex-derivatives","SOLF0:USTF0",1741802449358,0.05707416,123.64,123.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741802451750,0.05707416,123.64,123.62,44.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741802452062,193.0,123.71,123.62,91.49031979]
["bitfinex-derivatives","SOLF0:USTF0",1741802452254,4.275,123.72,123.62,93.55201979]
["bitfinex-derivatives","SOLF0:USTF0",1741802452651,8.0872,123.68,123.62,93.55201979]
["bitfinex-derivatives","SOLF0:USTF0",1741802452857,4.275,123.72,123.62,93.55201979]
["bitfinex-derivatives","SOLF0:USTF0",1741802453349,0.05222607,123.68,123.66,0.05651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802453765,0.05222607,123.68,123.66,36.13651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802455860,0.05222607,123.68,123.66,44.22431575]
["bitfinex-derivatives","SOLF0:USTF0",1741802456061,0.05222607,123.68,123.66,36.13651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802456262,8.13912607,123.68,123.66,36.13651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802456460,0.05222607,123.68,123.66,44.22451575]
["bitfinex-derivatives","SOLF0:USTF0",1741802456655,0.05222607,123.68,123.66,36.13651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802457158,0.05222607,123.68,123.66,0.05651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802457459,8.0874,123.67,123.66,0.05651575]
["bitfinex-derivatives","SOLF0:USTF0",1741802457663,8.0874,123.67,123.66,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802457857,8.0917,123.61,123.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741802458158,93.24091979,123.67,123.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741802458359,8.0894,123.64,123.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741802458561,2.1906,123.67,123.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741802458957,0.05438905,123.65,123.62,0.05928469]
["bitfinex-derivatives","SOLF0:USTF0",1741802459151,0.05438905,123.65,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741802459355,0.05438905,123.65,123.62,0.05581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802459668,0.05438905,123.65,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741802459862,0.05438905,123.65,123.62,0.05581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802460364,8.0897,123.64,123.62,0.05581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802460564,0.05438905,123.65,123.62,0.05581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802460960,0.05438905,123.65,123.62,35.91581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802461363,8.14368905,123.65,123.62,35.91581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802461557,0.05438905,123.65,123.62,35.91581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802461762,0.05438905,123.65,123.62,44.00641535]
["bitfinex-derivatives","SOLF0:USTF0",1741802461963,0.05438905,123.65,123.62,35.91581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802462463,0.05438905,123.65,123.62,0.05581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802463366,0.05438905,123.65,123.63,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741802463563,0.05438905,123.65,123.62,0.05581535]
["bitfinex-derivatives","SOLF0:USTF0",1741802464061,4.2728,123.72,123.63,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741802464260,4.2728,123.72,123.64,36.00001382]
["bitfinex-derivatives","SOLF0:USTF0",1741802464464,35.76,123.74,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741802464664,35.76,123.74,123.66,33.93511382]
["bitfinex-derivatives","SOLF0:USTF0",1741802464665,35.76,123.74,123.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802464865,2.0535,123.75,123.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802465165,10.136,123.75,123.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802465463,0.05269176,123.73,123.7,0.06036837]
["bitfinex-derivatives","SOLF0:USTF0",1741802465767,0.05269176,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741802465966,8.0805,123.78,123.7,33.99548219]
["bitfinex-derivatives","SOLF0:USTF0",1741802466161,8.0805,123.78,123.7,33.93511382]
["bitfinex-derivatives","SOLF0:USTF0",1741802466766,38.05121382,123.81,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741802466972,38.05121382,123.81,123.73,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802467267,0.05408771,123.79,123.77,0.0602931]
["bitfinex-derivatives","SOLF0:USTF0",1741802467466,8.0807,123.78,123.77,0.0602931]
["bitfinex-derivatives","SOLF0:USTF0",1741802469165,8.13388771,123.79,123.77,0.0602931]
["bitfinex-derivatives","SOLF0:USTF0",1741802469660,0.05408771,123.79,123.77,0.0602931]
["bitfinex-derivatives","SOLF0:USTF0",1741802470366,7.45351978,123.78,123.77,0.0008315]
["bitfinex-derivatives","SOLF0:USTF0",1741802470669,19.5694709,123.78,123.77,8.0817315]
["bitfinex-derivatives","SOLF0:USTF0",1741802471464,2.018,123.84,123.77,43.5017315]
["bitfinex-derivatives","SOLF0:USTF0",1741802471866,2.018,123.84,123.77,35.4208315]
["bitfinex-derivatives","SOLF0:USTF0",1741802472068,35.95311382,123.84,123.77,35.4208315]
["bitfinex-derivatives","SOLF0:USTF0",1741802472575,8.0803,123.78,123.77,0.0008315]
["bitfinex-derivatives","SOLF0:USTF0",1741802472867,33.93511382,123.78,123.69,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741802473069,33.93511382,123.74,123.64,73.65081382]
["bitfinex-derivatives","SOLF0:USTF0",1741802473262,69.37511382,123.74,123.65,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741802473673,69.37511382,123.74,123.64,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741802473875,69.37511382,123.74,123.64,39.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741802474073,0.05379753,123.7,123.68,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1741802474476,69.38891135,123.7,123.68,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1741802474670,77.46891135,123.7,123.63,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741802474876,69.38891135,123.7,123.63,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741802475276,8.0872,123.68,123.63,250.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741802475476,69.33511382,123.7,123.63,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741802475777,8.0881,123.66,123.63,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741802475972,8.0881,123.66,123.65,0.05644712]
["bitfinex-derivatives","SOLF0:USTF0",1741802476172,8.0875,123.67,123.65,0.05644712]
["bitfinex-derivatives","SOLF0:USTF0",1741802476383,35.4,123.66,123.65,0.05644712]
["bitfinex-derivatives","SOLF0:USTF0",1741802476582,35.4,123.66,123.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741802476775,35.4,123.66,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741802477286,35.4,123.66,123.58,90.52107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802477484,35.36,123.69,123.58,90.52107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802477682,0.06024744,123.64,123.61,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1741802477887,0.06024744,123.64,123.63,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741802478783,55.12107651,123.72,123.62,90.42107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802478981,35.3,123.72,123.62,90.42107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802479183,8.0837,123.73,123.64,55.12107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802479384,37.4364,123.74,123.65,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741802479586,45.5195,123.74,123.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741802479784,37.4364,123.74,123.66,90.42107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802479980,0.05145357,123.71,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741802480783,0.05145357,123.71,123.69,0.05388844]
["bitfinex-derivatives","SOLF0:USTF0",1741802482488,8.0855,123.7,123.69,0.05388844]
["bitfinex-derivatives","SOLF0:USTF0",1741802483084,10.1662,123.7,123.69,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802483285,92.38177651,123.7,123.64,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741802483487,291.0,123.76,123.64,297.70107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802483695,2.0949,123.76,123.66,55.12107651]
["bitfinex-derivatives","SOLF0:USTF0",1741802483884,2.0949,123.76,123.67,43.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741802484487,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802484688,0.05382063,123.73,123.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741802485795,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802486888,8.0848,123.71,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802488794,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802489990,0.05382063,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741802490295,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802490688,0.05382063,123.73,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741802491294,8.13792063,123.73,123.7,8.14523328]
["bitfinex-derivatives","SOLF0:USTF0",1741802491597,0.05382063,123.73,123.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741802491795,0.05382063,123.73,123.71,43.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741802491993,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802492399,8.0848,123.71,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802492600,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802492799,8.0848,123.71,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802493503,8.13762063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802493697,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802495195,0.05382063,123.73,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741802495903,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802496999,0.05382063,123.73,123.7,8.14513328]
["bitfinex-derivatives","SOLF0:USTF0",1741802497196,0.05382063,123.73,123.7,0.06003328]
["bitfinex-derivatives","SOLF0:USTF0",1741802499705,35.21382063,123.73,123.64,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802499899,8.0856,123.7,123.64,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802500607,8.0858,123.7,123.64,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802500793,0.05096918,123.68,123.66,0.05361086]
["bitfinex-derivatives","SOLF0:USTF0",1741802500998,35.16,123.73,123.66,8.14141086]
["bitfinex-derivatives","SOLF0:USTF0",1741802501194,0.05130646,123.68,123.66,8.14141086]
["bitfinex-derivatives","SOLF0:USTF0",1741802501396,0.06024028,123.68,123.66,0.05361086]
["bitfinex-derivatives","SOLF0:USTF0",1741802501602,0.06024028,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741802502207,0.06024028,123.68,123.66,8.14131086]
["bitfinex-derivatives","SOLF0:USTF0",1741802502804,0.06024028,123.68,123.66,0.05361086]
["bitfinex-derivatives","SOLF0:USTF0",1741802503609,0.06024028,123.68,123.6,68.32656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802503909,68.86675647,123.69,123.6,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802504209,8.0898,123.64,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741802504707,8.14933556,123.64,123.61,8.14364957]
["bitfinex-derivatives","SOLF0:USTF0",1741802505407,0.05953556,123.64,123.61,0.05224957]
["bitfinex-derivatives","SOLF0:USTF0",1741802506407,68.74675647,123.63,123.58,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802506612,2.0344,123.62,123.58,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802507010,8.0927,123.59,123.58,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802507308,2.0344,123.62,123.55,67.233319]
["bitfinex-derivatives","SOLF0:USTF0",1741802507513,0.0527658,123.6,123.58,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741802507712,0.0527658,123.6,123.57,0.05980469]
["bitfinex-derivatives","SOLF0:USTF0",1741802508310,8.089,123.65,123.57,33.94656116]
["bitfinex-derivatives","SOLF0:USTF0",1741802508513,2.1322,123.66,123.57,36.03705647]
["bitfinex-derivatives","SOLF0:USTF0",1741802509108,8.0891,123.65,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741802509308,2.1322,123.66,123.62,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1741802509513,0.05672277,123.64,123.62,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1741802509811,8.0901,123.63,123.62,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1741802510009,0.05672277,123.64,123.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741802510312,33.88675647,123.63,123.52,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741802510518,33.88675647,123.63,123.52,38.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741802510709,8.0927,123.59,123.52,38.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741802511213,0.05778972,123.57,123.54,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1741802511709,36.7233,123.64,123.55,68.60675647]
["bitfinex-derivatives","SOLF0:USTF0",1741802511914,8.0911,123.63,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741802512317,36.7233,123.64,123.55,89.87590063]
["bitfinex-derivatives","SOLF0:USTF0",1741802512612,8.0923,123.61,123.58,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741802513010,8.1536105,123.61,123.58,8.1496903]
["bitfinex-derivatives","SOLF0:USTF0",1741802513315,8.093,123.6,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802513708,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802514910,8.0932,123.6,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802515310,8.1537105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802515518,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802517014,8.0935,123.59,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802517519,42.6938105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802517716,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802518214,8.0935,123.59,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802518416,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802520015,0.0613105,123.61,123.59,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741802520611,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802520818,0.0613105,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741802521022,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802521315,0.0613105,123.61,123.6,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741802521505,0.0613105,123.61,123.58,34.4756903]
["bitfinex-derivatives","SOLF0:USTF0",1741802521916,8.1538105,123.61,123.58,42.5694903]
["bitfinex-derivatives","SOLF0:USTF0",1741802522613,0.0613105,123.61,123.58,0.0556903]
["bitfinex-derivatives","SOLF0:USTF0",1741802523416,8.0902,123.64,123.58,89.57159093]
["bitfinex-derivatives","SOLF0:USTF0",1741802523619,2.1322,123.66,123.58,89.57159093]
["bitfinex-derivatives","SOLF0:USTF0",1741802523916,8.0872,123.69,123.66,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741802524110,2.115,123.73,123.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741802524314,36.515,123.73,123.63,36.5402]
["bitfinex-derivatives","SOLF0:USTF0",1741802524522,8.0899,123.65,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741802524720,36.515,123.73,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741802524721,89.59590063,123.68,123.61,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741802524919,0.06221647,123.64,123.62,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1741802525115,8.0909,123.63,123.62,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1741802525417,0.06221647,123.64,123.62,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1741802526616,8.0909,123.63,123.62,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1741802527017,34.48221647,123.64,123.62,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1741802527414,0.06221647,123.64,123.62,0.06147639]
["bitfinex-derivatives","SOLF0:USTF0",1741802528220,0.06221647,123.64,123.63,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741802529119,484.0,123.77,123.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741802529315,6.3414,123.76,123.67,55.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1741802529522,61.49730063,123.76,123.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741802529721,55.15590063,123.74,123.68,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741802529912,55.15590063,123.72,123.61,91.94890063]
["bitfinex-derivatives","SOLF0:USTF0",1741802530116,34.64,123.71,123.61,94.02670063]
["bitfinex-derivatives","SOLF0:USTF0",1741802530316,8.1482048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802530613,0.0603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802530814,34.7603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802531323,8.0887,123.67,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802531921,34.7603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802532122,0.0603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802532316,0.0603048,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741802532712,0.0603048,123.68,123.66,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1741802532919,0.0603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802533117,0.0603048,123.68,123.66,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741802533319,0.0603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802533820,8.0883,123.67,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802534417,8.1481048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802534717,0.0603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802535424,0.0603048,123.68,123.67,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741802535618,0.0603048,123.68,123.65,0.06111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802536819,0.0603048,123.68,123.65,34.72111228]
["bitfinex-derivatives","SOLF0:USTF0",1741802537019,36.7333,123.75,123.65,68.6337515]
["bitfinex-derivatives","SOLF0:USTF0",1741802537218,36.7333,123.75,123.65,68.57263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802537821,8.0862,123.71,123.67,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741802538214,0.05250616,123.7,123.68,0.06135363]
["bitfinex-derivatives","SOLF0:USTF0",1741802538413,0.05250616,123.7,123.68,8.14845363]
["bitfinex-derivatives","SOLF0:USTF0",1741802538621,0.05250616,123.7,123.68,0.06135363]
["bitfinex-derivatives","SOLF0:USTF0",1741802539119,0.05250616,123.7,123.69,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741802539418,0.05250616,123.7,123.68,0.06135363]
["bitfinex-derivatives","SOLF0:USTF0",1741802540025,1.40716928,123.78,123.69,311.33263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802540219,33.91263922,123.84,123.72,33.91263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802540520,8.0795,123.81,123.75,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741802541124,8.0795,123.81,123.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741802541325,0.0595905,123.79,123.77,0.06173063]
["bitfinex-derivatives","SOLF0:USTF0",1741802542025,8.0826,123.76,123.69,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1741802542223,34.78,123.75,123.66,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802542422,42.8633,123.75,123.66,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802542622,34.78,123.75,123.66,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802543026,0.05657236,123.72,123.69,0.0590139]
["bitfinex-derivatives","SOLF0:USTF0",1741802544622,8.0863,123.7,123.64,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1741802544827,42.7663,123.7,123.64,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741802545124,8.0883,123.67,123.63,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1741802545323,42.7483,123.67,123.61,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741802545523,34.66,123.67,123.61,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741802545926,0.05366573,123.65,123.57,311.15263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802546229,34.66,123.67,123.58,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1741802546420,34.66,123.67,123.61,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741802547124,0.05290353,123.65,123.63,0.05210477]
["bitfinex-derivatives","SOLF0:USTF0",1741802547831,34.6,123.64,123.57,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1741802548129,8.0926,123.61,123.57,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1741802548320,34.62,123.61,123.55,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741802548726,34.62,123.61,123.54,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741802549127,0.05704768,123.59,123.57,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1741802549330,8.0941,123.58,123.57,0.05171632]
["bitfinex-derivatives","SOLF0:USTF0",1741802549720,8.0941,123.58,123.53,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741802550131,8.0948,123.57,123.52,29.23562586]
["bitfinex-derivatives","SOLF0:USTF0",1741802550436,34.58,123.58,123.52,29.23562586]
["bitfinex-derivatives","SOLF0:USTF0",1741802550625,68.49263922,123.58,123.52,29.23562586]
["bitfinex-derivatives","SOLF0:USTF0",1741802550822,33.97127172,123.56,123.52,29.23562586]
["bitfinex-derivatives","SOLF0:USTF0",1741802551024,33.91263922,123.54,123.52,3.18207123]
["bitfinex-derivatives","SOLF0:USTF0",1741802551225,33.91263922,123.54,123.48,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741802551428,36.5688,123.55,123.47,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802551621,34.56,123.55,123.51,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741802551826,34.54,123.56,123.47,67.88656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802552227,0.06094001,123.54,123.52,0.05441159]
["bitfinex-derivatives","SOLF0:USTF0",1741802555440,0.06094001,123.54,123.53,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741802556340,34.36,123.6,123.57,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741802556642,34.36,123.6,123.54,33.91263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802557538,0.06142057,123.58,123.56,0.05746249]
["bitfinex-derivatives","SOLF0:USTF0",1741802563143,0.06142057,123.58,123.57,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741802564046,226.91263922,123.66,123.56,68.21010171]
["bitfinex-derivatives","SOLF0:USTF0",1741802564345,42.3302,123.65,123.57,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741802564541,34.24,123.65,123.57,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741802565048,33.91263922,123.7,123.58,33.91263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802565246,34.24,123.69,123.66,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741802565641,34.29254236,123.69,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802566144,8.0882,123.67,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802567547,8.0878,123.68,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802567748,34.29254236,123.69,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802568852,8.0882,123.67,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802569153,42.00053922,123.68,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802569348,33.91263922,123.68,123.66,0.06070211]
["bitfinex-derivatives","SOLF0:USTF0",1741802570052,33.91263922,123.68,123.58,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741802570053,41.99263922,123.68,123.58,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741802570352,33.91263922,123.66,123.58,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741802570552,8.0908,123.64,123.59,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741802570851,34.24,123.65,123.57,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741802571051,36.09793922,123.64,123.57,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741802571246,0.0599242,123.62,123.6,0.05629929]
["bitfinex-derivatives","SOLF0:USTF0",1741802571446,34.22,123.61,123.6,0.05629929]
["bitfinex-derivatives","SOLF0:USTF0",1741802571649,42.3122,123.61,123.6,0.05629929]
["bitfinex-derivatives","SOLF0:USTF0",1741802571953,0.0599242,123.62,123.6,0.05629929]
["bitfinex-derivatives","SOLF0:USTF0",1741802572160,8.1519242,123.62,123.6,0.05629929]
["bitfinex-derivatives","SOLF0:USTF0",1741802572455,0.0599242,123.62,123.6,0.05629929]
["bitfinex-derivatives","SOLF0:USTF0",1741802573352,193.0,123.81,123.61,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1741802573542,193.0,123.81,123.72,33.91263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802573743,193.0,123.81,123.73,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741802573944,193.0,123.81,123.73,37.4854]
["bitfinex-derivatives","SOLF0:USTF0",1741802574150,326.46,123.84,123.75,33.91263922]
["bitfinex-derivatives","SOLF0:USTF0",1741802574459,0.05298685,123.81,123.78,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1741802581655,8.13238685,123.81,123.78,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1741802581851,0.05298685,123.81,123.78,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1741802584261,35.05298685,123.81,123.78,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1741802584557,54.9896882,123.8,123.78,0.05209317]
["bitfinex-derivatives","SOLF0:USTF0",1741802584760,54.9896882,123.8,123.73,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741802584957,54.9896882,123.8,123.72,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802585350,8.0813,123.78,123.72,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802585553,54.9896882,123.8,123.72,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802585863,0.06171368,123.77,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802586051,35.00171368,123.77,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802586566,8.0824,123.76,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802587056,43.08381368,123.77,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802587250,35.00171368,123.77,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802587455,8.0824,123.76,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802588258,1.40665737,123.82,123.75,0.05884243]
["bitfinex-derivatives","SOLF0:USTF0",1741802588457,54.9896882,123.99,123.81,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802588659,2.1184,123.99,123.88,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802588858,2.1184,123.99,123.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741802589157,39.8384,123.99,123.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741802589557,0.06010327,123.95,123.93,0.05760219]
["bitfinex-derivatives","SOLF0:USTF0",1741802589763,242.5,123.94,123.84,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802589949,37.9,123.93,123.89,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802590361,57.1080882,123.99,123.87,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802590563,37.9,123.96,123.89,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802590858,0.05357145,123.94,123.91,0.0616638]
["bitfinex-derivatives","SOLF0:USTF0",1741802591456,37.95357145,123.94,123.91,0.0616638]
["bitfinex-derivatives","SOLF0:USTF0",1741802591657,92.94325965,123.94,123.91,0.0616638]
["bitfinex-derivatives","SOLF0:USTF0",1741802591958,92.94325965,123.94,123.81,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802591959,54.9896882,123.92,123.81,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802592162,54.9896882,123.92,123.81,35.40846253]
["bitfinex-derivatives","SOLF0:USTF0",1741802592460,2.1263,123.93,123.82,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802592861,37.9,123.94,123.84,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802593063,37.9,123.94,123.86,0.05587998]
["bitfinex-derivatives","SOLF0:USTF0",1741802593265,37.9,123.94,123.86,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741802593465,37.9,123.94,123.85,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741802593664,37.86,123.95,123.86,54.9896882]
["bitfinex-derivatives","SOLF0:USTF0",1741802594060,37.86,123.95,123.89,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741802594265,0.06015416,123.92,123.89,0.06165213]
["bitfinex-derivatives","SOLF0:USTF0",1741802594458,54.9896882,123.97,123.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741802594658,0.05397905,123.92,123.89,0.0583961]
["bitfinex-derivatives","SOLF0:USTF0",1741802594953,0.05397905,123.92,123.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741802595154,0.05397905,123.92,123.89,8.13414615]
["bitfinex-derivatives","SOLF0:USTF0",1741802595665,0.05397905,123.92,123.89,0.06084615]
["bitfinex-derivatives","SOLF0:USTF0",1741802595865,8.0694,123.96,123.89,0.06084615]
["bitfinex-derivatives","SOLF0:USTF0",1741802596068,92.7696882,123.97,123.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741802596363,8.0707,123.94,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741802596567,54.9896882,123.95,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741802596864,8.0717,123.93,123.87,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741802597069,0.05344055,123.92,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802597264,37.64444145,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802598562,37.70556033,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802599871,45.77706033,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802600265,37.70556033,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802601474,0.06111888,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802605776,8.13281888,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802606074,0.06111888,123.93,123.9,0.06037592]
["bitfinex-derivatives","SOLF0:USTF0",1741802606265,2.111,123.98,123.9,33.81563769]
["bitfinex-derivatives","SOLF0:USTF0",1741802606465,2.111,123.98,123.89,39.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741802606669,72.15526177,123.97,123.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741802606871,8.0724,123.92,123.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741802607266,8.12403213,123.92,123.89,0.05344372]
["bitfinex-derivatives","SOLF0:USTF0",1741802607676,0.05153213,123.92,123.89,0.05344372]
["bitfinex-derivatives","SOLF0:USTF0",1741802608373,8.12383213,123.92,123.89,0.05344372]
["bitfinex-derivatives","SOLF0:USTF0",1741802609081,0.05153213,123.92,123.9,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741802609374,38.4,123.97,123.9,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741802609568,38.4,123.97,123.93,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741802609569,8.0691,123.97,123.93,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741802609975,8.0691,123.97,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741802610171,8.0683,123.98,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741802610366,37.97926177,124.03,123.94,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741802610367,2.1066,124.03,123.94,72.19686012]
["bitfinex-derivatives","SOLF0:USTF0",1741802610570,2.0089,124.04,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741802610872,8.0658,124.02,123.96,122.2707293]
["bitfinex-derivatives","SOLF0:USTF0",1741802611077,38.42,124.06,123.96,122.2707293]
["bitfinex-derivatives","SOLF0:USTF0",1741802611275,37.97926177,124.07,123.96,122.2707293]
["bitfinex-derivatives","SOLF0:USTF0",1741802611675,0.05135475,124.03,124.0,0.06065467]
["bitfinex-derivatives","SOLF0:USTF0",1741802611880,0.05135475,124.03,124.02,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802612076,37.97926177,124.07,124.02,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802612276,8.0648,124.03,124.02,33.34656253]
["bitfinex-derivatives","SOLF0:USTF0",1741802612984,8.0648,124.03,124.02,122.2707293]
["bitfinex-derivatives","SOLF0:USTF0",1741802613483,8.00165781,124.03,124.02,84.3534293]
["bitfinex-derivatives","SOLF0:USTF0",1741802614175,8.0654,124.02,124.01,0.05155623]
["bitfinex-derivatives","SOLF0:USTF0",1741802615184,8.0654,124.02,124.01,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802615478,8.068,123.98,123.97,148.15225829]
["bitfinex-derivatives","SOLF0:USTF0",1741802615673,33.75526177,123.98,123.94,150.62783719]
["bitfinex-derivatives","SOLF0:USTF0",1741802615872,8.07,123.95,123.94,150.62783719]
["bitfinex-derivatives","SOLF0:USTF0",1741802617581,0.05334513,123.96,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802618176,8.12284513,123.96,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802618580,0.05334513,123.96,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802619088,8.12274513,123.96,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802619985,8.0701,123.95,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802620583,8.12314513,123.96,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802621381,8.07,123.95,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802621680,0.05334513,123.96,123.93,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1741802622080,0.05334513,123.96,123.93,2.19978893]
["bitfinex-derivatives","SOLF0:USTF0",1741802622591,0.05334513,123.96,123.94,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741802623089,0.05334513,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741802623683,247.87540673,124.04,123.94,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741802623887,37.54,124.03,123.94,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741802624280,55.61790673,124.06,123.94,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741802624587,37.48,124.04,123.94,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741802624785,0.06014049,124.01,123.98,0.05552183]
["bitfinex-derivatives","SOLF0:USTF0",1741802626187,54.87540673,124.0,123.98,0.05552183]
["bitfinex-derivatives","SOLF0:USTF0",1741802626484,54.87540673,124.0,123.93,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741802626992,37.42,124.02,123.91,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741802626993,54.87540673,123.98,123.91,135.91416765]
["bitfinex-derivatives","SOLF0:USTF0",1741802627186,92.23540673,123.98,123.91,133.81776765]
["bitfinex-derivatives","SOLF0:USTF0",1741802627490,54.87540673,123.96,123.91,133.81776765]
["bitfinex-derivatives","SOLF0:USTF0",1741802627685,0.05268255,123.96,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802628290,8.0703,123.95,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802628489,0.05268255,123.96,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802628790,8.0704,123.95,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802628991,0.05268255,123.96,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802629388,8.0705,123.95,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802629591,0.05268255,123.96,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802630681,0.05268255,123.96,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741802630881,8.0672,124.0,123.93,0.05240916]
["bitfinex-derivatives","SOLF0:USTF0",1741802631289,8.0672,124.0,123.96,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741802631597,96.85540673,124.02,123.92,6.10867913]
["bitfinex-derivatives","SOLF0:USTF0",1741802631793,96.85540673,124.02,123.95,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741802631995,0.05175519,123.98,123.96,0.05386433]
["bitfinex-derivatives","SOLF0:USTF0",1741802633683,0.05175519,123.98,123.97,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741802634292,8.0658,124.02,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741802634689,8.0658,124.02,123.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741802635292,41.64,124.04,123.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741802635489,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802635695,41.60643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802635894,8.068,123.98,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802637796,49.67353189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802637992,41.60643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802638196,49.67343189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802638399,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802638895,0.04643189,124.0,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741802639097,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802639498,8.0677,123.99,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802639992,8.0674,123.99,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802640187,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802640590,8.0678,123.99,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802640791,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802641798,0.04643189,124.0,123.99,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741802641998,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802642200,0.04643189,124.0,123.97,8.12596345]
["bitfinex-derivatives","SOLF0:USTF0",1741802642392,0.04643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802642797,8.0674,123.99,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802642994,41.02643189,124.0,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802643388,8.068,123.98,123.97,0.05766345]
["bitfinex-derivatives","SOLF0:USTF0",1741802644295,8.068,123.98,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802646100,41.02643189,124.0,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802646696,8.068,123.98,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802651709,8.0677,123.99,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802652409,0.04643189,124.0,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802652599,0.04643189,124.0,123.98,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741802652910,0.04643189,124.0,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802653105,0.04643189,124.0,123.97,8.06846345]
["bitfinex-derivatives","SOLF0:USTF0",1741802653611,0.04643189,124.0,123.98,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741802653806,0.04643189,124.0,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802654212,8.0677,123.99,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802654413,0.04643189,124.0,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802654812,8.0678,123.99,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802655014,0.04643189,124.0,123.97,6.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802655215,0.04643189,124.0,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802655512,0.04643189,124.0,123.98,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741802655715,0.04643189,124.0,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802655916,8.11353189,124.0,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802656211,0.04643189,124.0,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802657019,47.9851,124.03,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802657213,39.92,124.03,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802657614,8.0673,124.0,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802657814,39.92,124.03,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802658016,39.82,124.04,123.97,2.03406345]
["bitfinex-derivatives","SOLF0:USTF0",1741802658216,8.0669,124.0,123.97,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741802658422,0.0513309,124.01,123.99,0.06060777]
["bitfinex-derivatives","SOLF0:USTF0",1741802658612,8.0669,124.0,123.99,0.06060777]
["bitfinex-derivatives","SOLF0:USTF0",1741802659915,8.0669,124.0,123.99,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741802660115,47.7669,124.0,123.99,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741802661022,8.0712,123.94,123.92,44.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741802661222,33.73986188,123.98,123.92,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741802661625,8.0704,123.95,123.92,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741802661925,73.43986188,124.0,123.92,12.3892]
["bitfinex-derivatives","SOLF0:USTF0",1741802662129,8.0705,123.95,123.92,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741802662321,73.43986188,124.0,123.92,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741802662514,39.7,124.0,123.92,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741802662720,8.0684,123.98,123.92,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1741802663021,0.060219,123.96,123.94,8.12413918]
["bitfinex-derivatives","SOLF0:USTF0",1741802663217,0.060219,123.96,123.94,0.05393918]
["bitfinex-derivatives","SOLF0:USTF0",1741802663614,8.0677,123.99,123.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741802663814,39.7,124.0,123.94,0.05393918]
["bitfinex-derivatives","SOLF0:USTF0",1741802664027,73.43986188,124.0,123.94,0.05393918]
["bitfinex-derivatives","SOLF0:USTF0",1741802664427,8.07,123.95,123.94,0.05393918]
["bitfinex-derivatives","SOLF0:USTF0",1741802665032,39.34,123.95,123.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741802665226,8.0724,123.92,123.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741802666028,8.0722,123.92,123.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741802666235,39.34,123.95,123.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741802666431,0.05658642,123.92,123.89,2.10467583]
["bitfinex-derivatives","SOLF0:USTF0",1741802666628,8.0688,123.97,123.93,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741802666834,39.24,124.0,123.92,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802667136,8.0677,123.99,123.92,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802667330,39.24,124.0,123.92,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802667830,0.05534153,123.97,123.96,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741802668225,8.0693,123.96,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802668636,0.05534153,123.97,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802669336,8.0693,123.96,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802669933,0.05534153,123.97,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802670734,0.05534153,123.97,123.95,8.13115743]
["bitfinex-derivatives","SOLF0:USTF0",1741802671333,0.05534153,123.97,123.96,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741802671640,47.307,124.0,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802671841,39.24,124.0,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802672336,39.08,124.03,123.95,0.06145743]
["bitfinex-derivatives","SOLF0:USTF0",1741802672640,72.81986188,124.03,123.94,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1741802672843,72.81986188,124.03,123.98,0.06210903]
["bitfinex-derivatives","SOLF0:USTF0",1741802673138,8.0674,123.99,123.98,0.06210903]
["bitfinex-derivatives","SOLF0:USTF0",1741802673540,47.1274,123.99,123.98,0.06210903]
["bitfinex-derivatives","SOLF0:USTF0",1741802673744,8.0689,123.97,123.94,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1741802674543,39.06,123.99,123.94,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1741802674944,0.05234426,123.98,123.95,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1741802675139,8.0693,123.96,123.95,0.05245452]
["bitfinex-derivatives","SOLF0:USTF0",1741802676945,8.0693,123.96,123.95,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741802681551,8.0732,123.9,123.89,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741802681854,38.62,123.93,123.87,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741802682044,8.0729,123.91,123.87,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741802682445,38.6,123.93,123.87,10.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741802682648,0.0515489,123.9,123.88,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1741802683049,8.1250489,123.9,123.88,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1741802683749,0.0515489,123.9,123.88,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1741802684259,0.0515489,123.9,123.88,8.12679028]
["bitfinex-derivatives","SOLF0:USTF0",1741802684556,0.0515489,123.9,123.88,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1741802684948,0.0515489,123.9,123.89,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741802685344,38.6,123.93,123.88,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1741802685646,8.0709,123.94,123.91,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741802686047,38.38,123.96,123.87,35.85576188]
["bitfinex-derivatives","SOLF0:USTF0",1741802686448,38.3,123.96,123.87,35.85576188]
["bitfinex-derivatives","SOLF0:USTF0",1741802686652,8.12391037,123.93,123.9,8.1351926]
["bitfinex-derivatives","SOLF0:USTF0",1741802687252,0.05231037,123.93,123.9,0.0619926]
["bitfinex-derivatives","SOLF0:USTF0",1741802688857,8.0726,123.91,123.9,0.0619926]
["bitfinex-derivatives","SOLF0:USTF0",1741802690259,8.0723,123.92,123.9,0.0619926]
["bitfinex-derivatives","SOLF0:USTF0",1741802690460,0.05231037,123.93,123.9,0.0619926]
["bitfinex-derivatives","SOLF0:USTF0",1741802690661,0.05231037,123.93,123.9,8.1348926]
["bitfinex-derivatives","SOLF0:USTF0",1741802690859,0.05231037,123.93,123.9,0.0619926]
["bitfinex-derivatives","SOLF0:USTF0",1741802691257,0.05231037,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741802691955,24.32,124.06,123.9,0.0619926]
["bitfinex-derivatives","SOLF0:USTF0",1741802692165,37.9,123.99,123.9,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802692461,37.9,123.99,123.9,35.80156188]
["bitfinex-derivatives","SOLF0:USTF0",1741802693259,8.0688,123.97,123.93,0.05811815]
["bitfinex-derivatives","SOLF0:USTF0",1741802693560,37.9,123.99,123.93,0.05811815]
["bitfinex-derivatives","SOLF0:USTF0",1741802694562,37.7,123.99,123.93,0.05811815]
["bitfinex-derivatives","SOLF0:USTF0",1741802694963,8.0684,123.98,123.93,0.05811815]
["bitfinex-derivatives","SOLF0:USTF0",1741802695364,37.7,123.99,123.93,0.05811815]
["bitfinex-derivatives","SOLF0:USTF0",1741802695663,45.7678,123.99,123.96,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741802696068,45.7678,123.99,123.96,8.12247853]
["bitfinex-derivatives","SOLF0:USTF0",1741802696360,8.0678,123.99,123.96,8.12247853]
["bitfinex-derivatives","SOLF0:USTF0",1741802696561,37.6,124.01,123.96,8.12247853]
["bitfinex-derivatives","SOLF0:USTF0",1741802696763,8.0682,123.98,123.96,8.12247853]
["bitfinex-derivatives","SOLF0:USTF0",1741802696962,37.6,124.01,123.96,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1741802697462,8.0684,123.98,123.96,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1741802699665,37.6,124.01,123.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741802699964,37.6,124.01,123.96,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1741802700163,8.0679,123.99,123.96,8.12257853]
["bitfinex-derivatives","SOLF0:USTF0",1741802700360,71.33986188,124.01,123.96,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1741802700758,8.0687,123.97,123.96,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1741802701159,45.4487,123.97,123.96,0.05357853]
["bitfinex-derivatives","SOLF0:USTF0",1741802701362,71.11986188,123.97,123.88,37.77790714]
["bitfinex-derivatives","SOLF0:USTF0",1741802701755,33.73986188,123.95,123.88,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802702361,8.0729,123.91,123.88,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802702559,37.45302915,123.93,123.9,0.05596431]
["bitfinex-derivatives","SOLF0:USTF0",1741802703569,37.45302915,123.93,123.91,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741802703868,0.05302915,123.93,123.9,0.05596431]
["bitfinex-derivatives","SOLF0:USTF0",1741802704061,0.05302915,123.93,123.9,4.28636431]
["bitfinex-derivatives","SOLF0:USTF0",1741802704466,0.05302915,123.93,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741802704666,0.05302915,123.93,123.9,4.28636431]
["bitfinex-derivatives","SOLF0:USTF0",1741802704973,0.05302915,123.93,123.91,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741802705272,0.05302915,123.93,123.9,0.05596431]
["bitfinex-derivatives","SOLF0:USTF0",1741802705473,8.0725,123.92,123.9,0.05596431]
["bitfinex-derivatives","SOLF0:USTF0",1741802705775,0.05302915,123.93,123.9,0.05596431]
["bitfinex-derivatives","SOLF0:USTF0",1741802706273,8.12442915,123.93,123.9,8.12916431]
["bitfinex-derivatives","SOLF0:USTF0",1741802706473,0.05302915,123.93,123.9,0.05596431]
["bitfinex-derivatives","SOLF0:USTF0",1741802706674,0.05302915,123.93,123.92,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741802707474,37.34,123.99,123.91,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802707675,37.34,123.99,123.92,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741802707868,37.34,123.99,123.92,41.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741802708773,37.34,123.99,123.94,0.06191623]
["bitfinex-derivatives","SOLF0:USTF0",1741802709171,37.34,123.99,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741802709366,1.8741,124.01,123.97,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741802709572,39.1541,124.01,123.97,0.05287311]
["bitfinex-derivatives","SOLF0:USTF0",1741802710376,37.28,124.01,123.97,8.12117311]
["bitfinex-derivatives","SOLF0:USTF0",1741802710576,45.3464,124.01,123.97,8.12117311]
["bitfinex-derivatives","SOLF0:USTF0",1741802710870,1.9936,124.03,123.99,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741802711074,37.16,124.02,123.93,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802711275,37.16,124.02,124.0,0.06127192]
["bitfinex-derivatives","SOLF0:USTF0",1741802711471,37.16,124.02,123.93,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802711671,45.2256,124.02,123.93,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802711869,45.2256,124.02,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741802712069,45.1651,124.03,123.93,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802712271,8.0651,124.03,123.99,0.06223063]
["bitfinex-derivatives","SOLF0:USTF0",1741802712464,1.8773,124.04,124.0,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741802712672,1.0099,124.08,124.0,0.05827371]
["bitfinex-derivatives","SOLF0:USTF0",1741802712881,1.0099,124.08,123.99,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802713076,8.0626,124.07,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802713477,37.1,124.08,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802713979,3.9084,124.1,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802714185,37.06,124.09,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802714388,70.79986188,124.09,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802715179,8.0628,124.07,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802715582,70.79986188,124.09,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802715885,8.0638,124.05,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802716286,70.79986188,124.09,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802716485,33.73986188,124.09,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802716779,36.92,124.08,124.03,0.06139651]
["bitfinex-derivatives","SOLF0:USTF0",1741802716988,8.0595,124.12,124.04,70.63986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802717180,33.73986188,124.17,124.05,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741802717382,36.88,124.16,124.07,0.05777484]
["bitfinex-derivatives","SOLF0:USTF0",1741802717581,36.88,124.16,124.07,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741802717782,36.88,124.16,124.1,0.05462681]
["bitfinex-derivatives","SOLF0:USTF0",1741802718184,33.73986188,124.17,124.1,0.05462681]
["bitfinex-derivatives","SOLF0:USTF0",1741802718385,36.84,124.15,124.1,0.05462681]
["bitfinex-derivatives","SOLF0:USTF0",1741802718583,246.9055,124.18,124.1,0.05462681]
["bitfinex-derivatives","SOLF0:USTF0",1741802718787,36.86,124.17,124.11,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741802718981,36.86,124.17,124.08,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802718982,4.8655,124.18,124.13,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1741802719182,41.7255,124.18,124.13,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1741802720188,8.0567,124.16,124.13,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1741802720686,41.7255,124.18,124.13,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1741802721184,33.73986188,124.17,124.13,0.05584645]
["bitfinex-derivatives","SOLF0:USTF0",1741802721382,8.0593,124.12,124.06,70.51986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802721586,8.0593,124.12,124.06,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741802721787,8.0595,124.12,124.06,44.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741802722087,36.78,124.14,124.06,44.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741802722288,36.78,124.14,124.06,70.51986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802722489,0.05993801,124.11,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802725589,8.11983801,124.11,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802725791,0.05993801,124.11,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802726197,8.0602,124.1,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802727699,0.05993801,124.11,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802728198,36.78,124.14,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802728390,8.0572,124.15,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802728588,36.36,124.17,124.09,0.06014287]
["bitfinex-derivatives","SOLF0:USTF0",1741802728795,8.0574,124.15,124.08,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802728995,8.0574,124.15,124.11,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741802729198,8.0574,124.15,124.08,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802729404,4.8655,124.18,124.12,0.05451272]
["bitfinex-derivatives","SOLF0:USTF0",1741802729405,8.0566,124.16,124.12,0.05451272]
["bitfinex-derivatives","SOLF0:USTF0",1741802729602,3.8576,124.18,124.12,0.05451272]
["bitfinex-derivatives","SOLF0:USTF0",1741802729603,1.9828,124.18,124.12,0.05451272]
["bitfinex-derivatives","SOLF0:USTF0",1741802729804,1.9828,124.18,124.1,70.09986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802730101,8.0559,124.17,124.14,0.05503059]
["bitfinex-derivatives","SOLF0:USTF0",1741802730295,36.36,124.19,124.14,0.05503059]
["bitfinex-derivatives","SOLF0:USTF0",1741802730596,8.0554,124.18,124.14,0.05503059]
["bitfinex-derivatives","SOLF0:USTF0",1741802730798,35.74016188,124.23,124.14,0.05503059]
["bitfinex-derivatives","SOLF0:USTF0",1741802731101,35.74016188,124.23,124.14,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802731102,36.32,124.22,124.14,33.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1741802731402,1.9302,124.24,124.17,0.05517948]
["bitfinex-derivatives","SOLF0:USTF0",1741802731602,38.2302,124.24,124.17,0.05517948]
["bitfinex-derivatives","SOLF0:USTF0",1741802731799,38.2102,124.24,124.17,0.05517948]
["bitfinex-derivatives","SOLF0:USTF0",1741802732101,44.3314,124.24,124.17,0.05517948]
["bitfinex-derivatives","SOLF0:USTF0",1741802732300,8.0514,124.24,124.17,2.04867948]
["bitfinex-derivatives","SOLF0:USTF0",1741802732501,36.32,124.25,124.17,2.04867948]
["bitfinex-derivatives","SOLF0:USTF0",1741802732895,36.32,124.25,124.17,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741802733194,8.0531,124.21,124.2,0.05944996]
["bitfinex-derivatives","SOLF0:USTF0",1741802733601,36.32,124.25,124.2,0.05944996]
["bitfinex-derivatives","SOLF0:USTF0",1741802734102,33.73986188,124.24,124.2,0.05944996]
["bitfinex-derivatives","SOLF0:USTF0",1741802734300,2.0003,124.23,124.2,0.05944996]
["bitfinex-derivatives","SOLF0:USTF0",1741802734495,2.0003,124.23,124.15,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741802734697,33.73986188,124.22,124.13,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741802734897,33.73986188,124.2,124.12,38.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741802735098,33.73986188,124.2,124.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741802735403,8.0567,124.16,124.1,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741802735591,8.0567,124.16,124.15,0.05328095]
["bitfinex-derivatives","SOLF0:USTF0",1741802735896,33.73986188,124.2,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741802736101,0.05855598,124.17,124.14,0.05658706]
["bitfinex-derivatives","SOLF0:USTF0",1741802736309,0.05855598,124.17,124.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741802736497,33.73986188,124.15,124.05,35.64650714]
["bitfinex-derivatives","SOLF0:USTF0",1741802736806,33.73986188,124.12,124.05,35.64650714]
["bitfinex-derivatives","SOLF0:USTF0",1741802736996,36.36,124.11,124.05,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802737496,0.05139559,124.09,124.07,0.05144289]
["bitfinex-derivatives","SOLF0:USTF0",1741802737897,33.73986188,124.08,123.97,89.45810084]
["bitfinex-derivatives","SOLF0:USTF0",1741802738099,36.34,124.07,123.98,43.71440714]
["bitfinex-derivatives","SOLF0:USTF0",1741802738700,8.0645,124.04,123.98,43.71440714]
["bitfinex-derivatives","SOLF0:USTF0",1741802738897,36.34,124.07,123.98,35.64650714]
["bitfinex-derivatives","SOLF0:USTF0",1741802739099,0.0606519,124.02,124.0,0.05344966]
["bitfinex-derivatives","SOLF0:USTF0",1741802739306,36.34,124.07,124.0,0.05344966]
["bitfinex-derivatives","SOLF0:USTF0",1741802739802,36.34,124.07,124.01,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741802740103,36.34,124.07,123.98,35.81536188]
["bitfinex-derivatives","SOLF0:USTF0",1741802740404,36.34,124.07,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741802740405,0.05938677,124.04,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741802741007,0.05938677,124.04,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802742101,36.28,124.03,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802742703,0.05938677,124.04,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802744609,0.05938677,124.04,124.01,8.12716979]
["bitfinex-derivatives","SOLF0:USTF0",1741802744910,0.05938677,124.04,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802745111,0.05938677,124.04,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741802745812,0.05938677,124.04,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802746004,0.05938677,124.04,124.01,8.12696979]
["bitfinex-derivatives","SOLF0:USTF0",1741802746204,0.05938677,124.04,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802747008,0.05938677,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741802747310,36.02,124.08,124.01,0.06116979]
["bitfinex-derivatives","SOLF0:USTF0",1741802747511,44.0821,124.08,124.04,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741802748015,36.02,124.08,124.0,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802748217,3.8719,124.11,124.0,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802748404,35.94,124.11,124.03,0.05924833]
["bitfinex-derivatives","SOLF0:USTF0",1741802748609,35.94,124.11,124.03,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741802748911,43.9999,124.11,124.08,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741802749210,8.0605,124.1,124.06,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741802749712,8.0605,124.1,124.07,0.05101576]
["bitfinex-derivatives","SOLF0:USTF0",1741802749911,35.88,124.11,124.07,0.05101576]
["bitfinex-derivatives","SOLF0:USTF0",1741802750107,35.88,124.11,124.06,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741802750413,54.77430259,124.14,124.08,0.05930233]
["bitfinex-derivatives","SOLF0:USTF0",1741802750604,277.62,124.15,124.08,0.05930233]
["bitfinex-derivatives","SOLF0:USTF0",1741802751410,35.88,124.15,124.08,0.05930233]
["bitfinex-derivatives","SOLF0:USTF0",1741802751713,35.88,124.15,124.08,54.83360492]
["bitfinex-derivatives","SOLF0:USTF0",1741802751914,35.88,124.15,124.09,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741802752111,8.0579,124.14,124.1,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741802752307,35.96,124.16,124.11,0.0578654]
["bitfinex-derivatives","SOLF0:USTF0",1741802752717,44.0166,124.16,124.11,0.0578654]
["bitfinex-derivatives","SOLF0:USTF0",1741802753011,59.65280259,124.2,124.11,0.0578654]
["bitfinex-derivatives","SOLF0:USTF0",1741802753210,35.92,124.19,124.1,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741802753408,8.0558,124.17,124.14,0.05978304]
["bitfinex-derivatives","SOLF0:USTF0",1741802753607,241.88,124.21,124.14,0.05978304]
["bitfinex-derivatives","SOLF0:USTF0",1741802754011,35.9,124.21,124.14,0.05978304]
["bitfinex-derivatives","SOLF0:USTF0",1741802754812,35.88,124.22,124.14,0.05978304]
["bitfinex-derivatives","SOLF0:USTF0",1741802755016,35.88,124.22,124.13,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741802755205,35.88,124.22,124.17,0.0619704]
["bitfinex-derivatives","SOLF0:USTF0",1741802755410,35.84,124.23,124.17,0.0619704]
["bitfinex-derivatives","SOLF0:USTF0",1741802755614,8.0528,124.22,124.17,8.1173704]
["bitfinex-derivatives","SOLF0:USTF0",1741802756020,54.77430259,124.26,124.17,0.0619704]
["bitfinex-derivatives","SOLF0:USTF0",1741802756313,35.78,124.25,124.18,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741802756517,35.78,124.25,124.2,0.05496561]
["bitfinex-derivatives","SOLF0:USTF0",1741802756718,35.82,124.26,124.2,0.05496561]
["bitfinex-derivatives","SOLF0:USTF0",1741802757608,8.0531,124.21,124.2,0.05496561]
["bitfinex-derivatives","SOLF0:USTF0",1741802759719,8.0527,124.22,124.2,0.05496561]
["bitfinex-derivatives","SOLF0:USTF0",1741802760022,35.7,124.24,124.2,0.05496561]
["bitfinex-derivatives","SOLF0:USTF0",1741802760414,8.0531,124.21,124.2,0.05496561]
["bitfinex-derivatives","SOLF0:USTF0",1741802760607,8.0531,124.21,124.15,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741802760608,54.77430259,124.22,124.11,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802760809,54.77430259,124.18,124.11,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802761112,54.77430259,124.16,124.11,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802761327,35.66,124.16,124.1,33.57100714]
["bitfinex-derivatives","SOLF0:USTF0",1741802761810,54.8292682,124.14,124.12,0.05710188]
["bitfinex-derivatives","SOLF0:USTF0",1741802762009,54.8292682,124.14,124.12,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741802762206,8.0583,124.13,124.12,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741802762410,54.8292682,124.14,124.1,21.40530902]
["bitfinex-derivatives","SOLF0:USTF0",1741802762612,54.77430259,124.12,124.1,16.36643815]
["bitfinex-derivatives","SOLF0:USTF0",1741802762814,43.8396,124.11,124.1,16.36643815]
["bitfinex-derivatives","SOLF0:USTF0",1741802763811,8.0596,124.11,124.1,16.36643815]
["bitfinex-derivatives","SOLF0:USTF0",1741802764017,0.05496561,124.14,124.09,0.05958117]
["bitfinex-derivatives","SOLF0:USTF0",1741802764219,0.05496561,124.14,124.1,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802764522,107.6554877,124.22,124.11,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741802764717,90.51430259,124.22,124.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802764918,54.77430259,124.2,124.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741802765716,0.05493616,124.17,124.15,0.059747]
["bitfinex-derivatives","SOLF0:USTF0",1741802768219,0.05493616,124.17,124.09,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741802768409,90.41430259,124.18,124.09,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741802769011,90.41430259,124.18,124.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741802769217,54.77430259,124.16,124.07,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741802769416,0.05292885,124.14,124.12,0.05784211]
["bitfinex-derivatives","SOLF0:USTF0",1741802771923,35.61292885,124.14,124.12,0.05784211]
["bitfinex-derivatives","SOLF0:USTF0",1741802772632,35.61292885,124.14,124.12,0.00071078]
["bitfinex-derivatives","SOLF0:USTF0",1741802772822,98.44723144,124.14,124.05,37.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741802773021,90.33430259,124.14,124.05,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741802773529,54.77430259,124.12,124.04,37.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741802773724,54.77430259,124.1,124.02,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1741802773929,8.0619,124.08,124.07,0.05842333]
["bitfinex-derivatives","SOLF0:USTF0",1741802774134,35.70083564,124.09,124.02,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741802774422,35.64,124.09,124.02,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741802775433,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802776831,8.0629,124.06,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802777029,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802778331,0.06016938,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741802778534,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802778928,0.06016938,124.07,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802779135,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802779637,0.06016938,124.07,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802779839,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802780442,0.06016938,124.07,124.04,8.12356386]
["bitfinex-derivatives","SOLF0:USTF0",1741802780735,8.12236938,124.07,124.04,8.12356386]
["bitfinex-derivatives","SOLF0:USTF0",1741802781132,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802781336,8.0632,124.06,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802781941,0.06016938,124.07,124.04,0.05986386]
["bitfinex-derivatives","SOLF0:USTF0",1741802783430,0.06016938,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741802783632,2.0524,124.13,124.05,56.93040259]
["bitfinex-derivatives","SOLF0:USTF0",1741802783840,35.36,124.13,124.05,56.93040259]
["bitfinex-derivatives","SOLF0:USTF0",1741802784046,241.74,124.14,124.05,56.93040259]
["bitfinex-derivatives","SOLF0:USTF0",1741802784244,35.38,124.14,124.07,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802784444,35.38,124.14,124.09,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802784638,37.401,124.17,124.09,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802784838,0.05242221,124.13,124.1,0.05593303]
["bitfinex-derivatives","SOLF0:USTF0",1741802786748,35.32,124.18,124.11,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802786948,35.32,124.18,124.12,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741802787148,35.32,124.18,124.15,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741802787342,35.32,124.18,124.12,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741802787537,35.32,124.18,124.12,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741802787738,0.05692646,124.16,124.14,0.05670842]
["bitfinex-derivatives","SOLF0:USTF0",1741802787944,8.11332646,124.16,124.14,0.05670842]
["bitfinex-derivatives","SOLF0:USTF0",1741802788139,0.05692646,124.16,124.14,0.05670842]
["bitfinex-derivatives","SOLF0:USTF0",1741802788643,54.83122905,124.16,124.14,0.00250842]
["bitfinex-derivatives","SOLF0:USTF0",1741802788847,54.83122905,124.16,124.08,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741802789049,8.057,124.15,124.08,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1741802789248,35.34,124.14,124.08,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741802789645,35.34,124.14,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741802789845,0.05492507,124.12,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741802790549,0.05492507,124.12,124.1,0.05464386]
["bitfinex-derivatives","SOLF0:USTF0",1741802791150,54.77430259,124.11,124.01,243.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741802791452,8.061,124.09,124.01,243.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741802791651,35.28,124.1,124.01,243.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741802792148,0.05401453,124.07,124.04,8.12234976]
["bitfinex-derivatives","SOLF0:USTF0",1741802792347,0.05401453,124.07,124.04,0.05854976]
["bitfinex-derivatives","SOLF0:USTF0",1741802792749,0.05401453,124.07,124.04,8.12224976]
["bitfinex-derivatives","SOLF0:USTF0",1741802793745,0.05401453,124.07,124.05,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741802793949,0.05401453,124.07,124.04,0.05854976]
["bitfinex-derivatives","SOLF0:USTF0",1741802794555,35.28,124.1,124.04,0.05854976]
["bitfinex-derivatives","SOLF0:USTF0",1741802794753,35.28,124.1,124.04,35.45854976]
["bitfinex-derivatives","SOLF0:USTF0",1741802794952,54.77430259,124.15,124.04,35.45854976]
["bitfinex-derivatives","SOLF0:USTF0",1741802795253,35.44,124.14,124.05,54.77430259]
["bitfinex-derivatives","SOLF0:USTF0",1741802795454,8.0586,124.13,124.06,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741802795643,0.06122919,124.11,124.08,8.11965621]
["bitfinex-derivatives","SOLF0:USTF0",1741802796249,0.06122919,124.11,124.08,0.05835621]
["bitfinex-derivatives","SOLF0:USTF0",1741802798554,8.0608,124.1,124.08,0.05835621]
["bitfinex-derivatives","SOLF0:USTF0",1741802798852,35.38122919,124.11,124.08,0.05835621]
["bitfinex-derivatives","SOLF0:USTF0",1741802799450,90.15553178,124.11,124.08,0.05835621]
["bitfinex-derivatives","SOLF0:USTF0",1741802799656,54.77430259,124.09,124.02,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741802800048,54.77430259,124.09,124.01,124.8564964]
["bitfinex-derivatives","SOLF0:USTF0",1741802800553,8.0645,124.04,124.01,124.8564964]
["bitfinex-derivatives","SOLF0:USTF0",1741802800755,35.34,124.06,124.01,124.8564964]
["bitfinex-derivatives","SOLF0:USTF0",1741802800954,0.06133301,124.04,124.01,124.91226057]
["bitfinex-derivatives","SOLF0:USTF0",1741802801153,8.12543301,124.04,124.01,124.91226057]
["bitfinex-derivatives","SOLF0:USTF0",1741802801757,8.12543301,124.04,124.01,2.07946417]
["bitfinex-derivatives","SOLF0:USTF0",1741802802453,0.06133301,124.04,124.01,2.07946417]
["bitfinex-derivatives","SOLF0:USTF0",1741802802848,8.0654,124.03,124.01,0.05576417]
["bitfinex-derivatives","SOLF0:USTF0",1741802803056,0.06133301,124.04,124.01,0.05576417]
["bitfinex-derivatives","SOLF0:USTF0",1741802805853,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802805854,8.0654,124.02,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802806157,43.1854,124.02,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802806549,35.12,124.02,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802807449,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802808364,0.06133301,124.04,124.02,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741802808658,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802809563,0.06133301,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741802810163,0.06133301,124.04,124.02,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741802810362,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802810864,8.0649,124.03,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802811065,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802811463,0.06133301,124.04,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741802811664,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802812065,0.06133301,124.04,124.02,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741802812267,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802812563,8.0651,124.03,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802812766,0.06133301,124.04,124.01,0.00334196]
["bitfinex-derivatives","SOLF0:USTF0",1741802814563,0.06133301,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741802815567,0.06133301,124.04,124.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741802815764,0.06133301,124.04,124.02,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741802815960,0.06133301,124.04,124.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741802816166,0.06133301,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741802816655,33.71298822,124.1,124.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741802816855,310.29298822,124.12,124.02,38.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741802817261,310.29298822,124.12,124.07,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741802817465,310.29298822,124.12,124.02,38.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741802817861,8.0599,124.11,124.08,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741802818072,0.05086388,124.11,124.03,33.71298822]
["bitfinex-derivatives","SOLF0:USTF0",1741802818362,42.7993,124.12,124.09,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741802818560,34.74,124.12,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802818763,68.50993203,124.12,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802819566,34.79694381,124.12,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802820171,8.0609,124.09,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802820565,34.79694381,124.12,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802820860,8.0609,124.09,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802821065,34.79694381,124.12,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802821672,8.0609,124.09,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802822771,42.6809,124.09,124.08,0.05291233]
["bitfinex-derivatives","SOLF0:USTF0",1741802822965,8.0641,124.05,124.02,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741802823173,33.71298822,124.08,124.02,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741802823768,33.71298822,124.08,124.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741802824168,8.12112155,124.06,124.04,0.05243939]
["bitfinex-derivatives","SOLF0:USTF0",1741802824370,0.05772155,124.06,124.04,0.05243939]
["bitfinex-derivatives","SOLF0:USTF0",1741802825469,0.05772155,124.06,124.05,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741802825869,35.79958822,124.14,124.05,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741802826068,34.52,124.13,124.06,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741802826264,33.71298822,124.12,124.02,36.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741802826469,8.062,124.08,124.05,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741802826676,8.062,124.08,124.02,38.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741802826872,33.71298822,124.12,124.02,38.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741802827173,0.05653944,124.06,124.04,0.05768464]
["bitfinex-derivatives","SOLF0:USTF0",1741802827370,34.5,124.09,124.02,38.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741802827573,8.12367862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802827770,0.06037862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802828167,8.0635,124.05,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802829770,68.25336684,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802829771,0.06037862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802830176,8.12347862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802830579,0.06037862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802830771,0.06037862,124.06,124.04,8.11602754]
["bitfinex-derivatives","SOLF0:USTF0",1741802830972,0.06037862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802831670,34.46037862,124.06,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802832074,8.0635,124.05,124.04,0.05202754]
["bitfinex-derivatives","SOLF0:USTF0",1741802832274,68.17336684,124.06,123.99,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741802832471,68.11298822,124.06,123.99,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741802832677,34.42,124.07,123.99,36.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741802832875,34.42,124.09,123.99,70.17358822]
["bitfinex-derivatives","SOLF0:USTF0",1741802833078,8.0618,124.08,124.04,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741802833269,0.05418877,124.07,124.05,0.0526206]
["bitfinex-derivatives","SOLF0:USTF0",1741802833470,0.05418877,124.07,123.99,70.17358822]
["bitfinex-derivatives","SOLF0:USTF0",1741802833671,34.42,124.09,124.05,0.05433588]
["bitfinex-derivatives","SOLF0:USTF0",1741802833873,0.05359188,124.04,123.99,36.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741802834069,42.5238,124.05,124.02,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741802834276,0.05639368,124.03,124.02,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741802835082,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802835281,8.12169368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802835486,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802835783,8.0654,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802836083,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802836378,8.12179368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802836579,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802837283,8.0658,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802837883,8.12139368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802838185,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802838381,8.0658,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802838782,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802838980,8.0661,124.01,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802839180,34.28,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802839475,8.0661,124.01,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802839678,34.28,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802839983,42.3457,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802840881,34.28,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802841583,42.3455,124.02,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802842076,0.05639368,124.03,124.01,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741802842284,0.05639368,124.03,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802842680,8.0661,124.01,124.0,0.05823762]
["bitfinex-derivatives","SOLF0:USTF0",1741802843385,8.0692,123.97,123.91,113.55529469]
["bitfinex-derivatives","SOLF0:USTF0",1741802843584,34.1,123.99,123.93,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741802843778,34.1,123.98,123.93,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741802843986,8.0701,123.95,123.93,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741802844179,67.81298822,123.98,123.92,33.37469556]
["bitfinex-derivatives","SOLF0:USTF0",1741802844587,8.0704,123.95,123.94,0.05895632]
["bitfinex-derivatives","SOLF0:USTF0",1741802845086,0.05199134,123.96,123.94,0.05895632]
["bitfinex-derivatives","SOLF0:USTF0",1741802845584,33.76497956,123.96,123.94,0.05895632]
["bitfinex-derivatives","SOLF0:USTF0",1741802845789,34.06,123.95,123.88,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741802845990,33.71298822,123.94,123.88,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741802846291,33.71298822,123.94,123.88,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741802846684,41.78498822,123.92,123.87,33.37469556]
["bitfinex-derivatives","SOLF0:USTF0",1741802846883,34.04,123.91,123.87,33.37469556]
["bitfinex-derivatives","SOLF0:USTF0",1741802847087,34.04,123.91,123.86,113.55529469]
["bitfinex-derivatives","SOLF0:USTF0",1741802847088,34.04,123.91,123.89,0.05401669]
["bitfinex-derivatives","SOLF0:USTF0",1741802847587,34.09565185,123.91,123.89,0.05401669]
["bitfinex-derivatives","SOLF0:USTF0",1741802847896,34.09565185,123.91,123.9,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741802848791,33.98,123.97,123.93,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741802848985,33.98,123.97,123.89,33.76700491]
["bitfinex-derivatives","SOLF0:USTF0",1741802849185,33.98,123.97,123.89,33.71298822]
["bitfinex-derivatives","SOLF0:USTF0",1741802849390,242.02,123.99,123.95,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741802849588,242.02,123.99,123.91,67.69298822]
["bitfinex-derivatives","SOLF0:USTF0",1741802849589,33.98,123.99,123.91,67.69298822]
["bitfinex-derivatives","SOLF0:USTF0",1741802849889,75.77878822,124.02,123.92,38.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741802850091,0.05499038,123.96,123.94,0.05698402]
["bitfinex-derivatives","SOLF0:USTF0",1741802850490,75.77878822,124.02,123.97,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741802850786,34.0,124.02,123.93,33.71298822]
["bitfinex-derivatives","SOLF0:USTF0",1741802851691,0.05724303,123.99,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741802852289,0.05724303,123.99,123.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741802852290,242.08,124.05,124.02,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741802852489,67.73298822,124.06,123.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741802852891,34.02,124.06,123.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741802853093,34.02,124.06,123.99,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741802853495,0.05174663,124.04,124.03,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741802854094,0.05174663,124.04,124.02,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741802854488,0.05174663,124.04,124.01,0.06131714]
["bitfinex-derivatives","SOLF0:USTF0",1741802855993,0.05174663,124.04,124.03,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741802856800,36.1507,124.1,124.02,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741802857094,33.96,124.1,124.02,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741802857294,226.71298822,124.14,124.02,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741802857490,33.71298822,124.14,124.03,33.71298822]
["bitfinex-derivatives","SOLF0:USTF0",1741802857697,67.67298822,124.14,124.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741802857894,33.96,124.14,124.07,0.05326547]
["bitfinex-derivatives","SOLF0:USTF0",1741802858295,0.05366684,124.1,124.07,0.05326547]
["bitfinex-derivatives","SOLF0:USTF0",1741802858899,0.05366684,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741802859103,0.05366684,124.1,124.07,0.05326547]
["bitfinex-derivatives","SOLF0:USTF0",1741802860498,36.0138,124.16,124.07,34.01326547]
["bitfinex-derivatives","SOLF0:USTF0",1741802860697,36.0138,124.16,124.08,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741802861096,69.72678822,124.16,124.08,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741802861302,36.0138,124.16,124.08,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741802861504,275.73298822,124.18,124.09,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741802861696,0.06099172,124.13,124.11,0.06096503]
["bitfinex-derivatives","SOLF0:USTF0",1741802862006,33.96,124.15,124.11,0.06096503]
["bitfinex-derivatives","SOLF0:USTF0",1741802862202,0.05566088,124.13,124.12,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741802862502,33.94,124.17,124.08,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741802862695,0.05730626,124.14,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802864392,8.0587,124.13,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802865298,8.11520626,124.14,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802865602,0.05730626,124.14,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802866203,0.05730626,124.14,124.11,8.114928]
["bitfinex-derivatives","SOLF0:USTF0",1741802866401,8.0584,124.13,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802866800,0.05730626,124.14,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802868705,8.0589,124.12,124.11,0.055628]
["bitfinex-derivatives","SOLF0:USTF0",1741802870204,41.9989,124.12,124.11,0.00196116]
["bitfinex-derivatives","SOLF0:USTF0",1741802870400,8.0619,124.08,124.04,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741802871608,0.05373047,124.07,124.05,0.06124125]
["bitfinex-derivatives","SOLF0:USTF0",1741802871805,0.05373047,124.07,124.05,8.12434125]
["bitfinex-derivatives","SOLF0:USTF0",1741802872504,0.05373047,124.07,124.05,0.06124125]
["bitfinex-derivatives","SOLF0:USTF0",1741802873610,0.05373047,124.07,124.05,8.12454125]
["bitfinex-derivatives","SOLF0:USTF0",1741802873909,33.94,124.15,124.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741802874104,33.71298822,124.14,124.06,36.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741802874903,0.05615686,124.11,124.09,0.05233773]
["bitfinex-derivatives","SOLF0:USTF0",1741802876408,8.0602,124.1,124.09,0.05233773]
["bitfinex-derivatives","SOLF0:USTF0",1741802878409,8.0623,124.07,123.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741802878613,33.94,124.08,123.99,38.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741802878808,33.94,124.08,124.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741802879307,8.12535749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802879508,0.06185749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802880611,8.12545749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802880812,0.06185749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802881213,0.06185749,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741802881413,0.06185749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802881815,0.06185749,124.05,124.04,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741802882015,0.06185749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802882320,0.06185749,124.05,124.03,8.12165828]
["bitfinex-derivatives","SOLF0:USTF0",1741802883120,8.12575749,124.05,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802883519,8.0641,124.04,124.03,0.05695828]
["bitfinex-derivatives","SOLF0:USTF0",1741802885523,8.0659,124.02,123.96,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1741802885718,33.94,124.05,123.98,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741802886016,8.0658,124.02,123.96,277.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741802886321,33.94,124.05,123.98,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741802886723,0.0566206,124.03,124.0,0.05667366]
["bitfinex-derivatives","SOLF0:USTF0",1741802887116,8.0657,124.02,124.0,0.05667366]
["bitfinex-derivatives","SOLF0:USTF0",1741802887315,0.0566206,124.03,124.0,0.05667366]
["bitfinex-derivatives","SOLF0:USTF0",1741802887820,0.0566206,124.03,124.01,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741802888316,0.0566206,124.03,124.0,0.05667366]
["bitfinex-derivatives","SOLF0:USTF0",1741802888521,0.0566206,124.03,124.02,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741802891022,33.94,124.07,124.0,0.05667366]
["bitfinex-derivatives","SOLF0:USTF0",1741802891223,8.0611,124.09,124.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741802891426,33.94,124.11,124.02,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741802892023,0.05076154,124.08,124.05,0.05608033]
["bitfinex-derivatives","SOLF0:USTF0",1741802892224,0.05076154,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741802892726,0.05076154,124.08,124.05,0.05608033]
["bitfinex-derivatives","SOLF0:USTF0",1741802893225,8.11226154,124.08,124.05,8.11918033]
["bitfinex-derivatives","SOLF0:USTF0",1741802893625,0.05076154,124.08,124.05,0.05608033]
["bitfinex-derivatives","SOLF0:USTF0",1741802894023,0.05076154,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741802895129,0.05076154,124.08,124.06,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741802895429,0.05076154,124.08,124.05,0.05608033]
["bitfinex-derivatives","SOLF0:USTF0",1741802896332,0.05076154,124.08,124.06,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741802897221,0.05076154,124.08,124.07,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741802898327,8.059,124.12,124.1,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741802898628,33.94,124.13,124.07,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802898835,8.0597,124.11,124.09,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741802899227,33.94,124.13,124.06,36.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741802899531,0.06051206,124.11,124.09,8.11406309]
["bitfinex-derivatives","SOLF0:USTF0",1741802899931,0.06051206,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741802900232,0.06051206,124.11,124.09,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741802900424,8.12041206,124.11,124.09,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741802900832,0.06051206,124.11,124.09,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741802901022,8.0602,124.1,124.09,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741802901222,0.06051206,124.11,124.09,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741802901629,0.06051206,124.11,124.1,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741802901832,8.0573,124.15,124.09,0.05356309]
["bitfinex-derivatives","SOLF0:USTF0",1741802902030,8.0573,124.15,124.09,21.09576636]
["bitfinex-derivatives","SOLF0:USTF0",1741802902230,8.0573,124.15,124.09,55.01576636]
["bitfinex-derivatives","SOLF0:USTF0",1741802902927,33.92,124.16,124.09,55.01576636]
["bitfinex-derivatives","SOLF0:USTF0",1741802903232,0.05105003,124.13,124.09,55.01576636]
["bitfinex-derivatives","SOLF0:USTF0",1741802903436,21.04220327,124.2,124.15,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741802903736,17.09413431,124.22,124.15,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802903930,21.04220327,124.2,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741802904131,8.0553,124.18,124.12,57.13990327]
["bitfinex-derivatives","SOLF0:USTF0",1741802904332,21.04220327,124.2,124.12,57.13990327]
["bitfinex-derivatives","SOLF0:USTF0",1741802904534,21.04220327,124.2,124.14,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741802904728,8.0563,124.17,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802905133,33.92,124.19,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802905425,8.0555,124.18,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802905626,33.92,124.19,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802905825,8.0563,124.17,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802906637,33.92,124.19,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802907339,21.04220327,124.22,124.15,0.05420235]
["bitfinex-derivatives","SOLF0:USTF0",1741802907538,21.04220327,124.22,124.14,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802907734,21.04220327,124.22,124.17,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741802907934,21.04220327,124.22,124.17,0.05280028]
["bitfinex-derivatives","SOLF0:USTF0",1741802908638,8.055,124.18,124.17,0.05280028]
["bitfinex-derivatives","SOLF0:USTF0",1741802910145,21.04220327,124.22,124.17,0.05280028]
["bitfinex-derivatives","SOLF0:USTF0",1741802910340,54.94220327,124.22,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741802910543,54.94220327,124.22,124.17,0.05280028]
["bitfinex-derivatives","SOLF0:USTF0",1741802910943,21.04220327,124.2,124.17,0.05280028]
["bitfinex-derivatives","SOLF0:USTF0",1741802911239,8.055,124.18,124.17,0.05280028]
["bitfinex-derivatives","SOLF0:USTF0",1741802914345,8.0575,124.15,124.12,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741802914542,21.04220327,124.18,124.12,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741802914944,21.04220327,124.18,124.13,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741802915645,8.0571,124.15,124.14,0.054757]
["bitfinex-derivatives","SOLF0:USTF0",1741802915947,0.05565244,124.17,124.14,0.054757]
["bitfinex-derivatives","SOLF0:USTF0",1741802916134,0.05565244,124.17,124.14,8.111957]
["bitfinex-derivatives","SOLF0:USTF0",1741802916445,0.05565244,124.17,124.14,0.054757]
["bitfinex-derivatives","SOLF0:USTF0",1741802916646,8.057,124.15,124.14,0.054757]
["bitfinex-derivatives","SOLF0:USTF0",1741802917348,8.0596,124.11,124.08,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741802917545,21.04220327,124.13,124.08,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741802917841,33.9,124.16,124.08,25.14490327]
["bitfinex-derivatives","SOLF0:USTF0",1741802918041,33.9,124.16,124.08,59.04490327]
["bitfinex-derivatives","SOLF0:USTF0",1741802918442,33.9,124.16,124.1,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741802918744,0.05680728,124.13,124.11,0.05122218]
["bitfinex-derivatives","SOLF0:USTF0",1741802918946,0.05680728,124.13,124.12,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741802919536,21.04220327,124.19,124.14,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741802919742,54.94220327,124.19,124.14,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741802920049,54.94220327,124.19,124.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741802920346,8.0573,124.15,124.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741802920643,21.04220327,124.17,124.12,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741802920848,8.11494001,124.15,124.12,8.11017502]
["bitfinex-derivatives","SOLF0:USTF0",1741802921346,0.05754001,124.15,124.12,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1741802922048,0.05754001,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741802922248,0.05754001,124.15,124.12,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1741802923348,0.05754001,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741802924651,8.0541,124.2,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741802924847,54.94220327,124.21,124.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741802925047,54.94220327,124.21,124.14,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1741802925442,54.94220327,124.21,124.17,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741802925945,8.0544,124.19,124.18,0.05880312]
["bitfinex-derivatives","SOLF0:USTF0",1741802926552,29.09660327,124.19,124.18,0.05880312]
["bitfinex-derivatives","SOLF0:USTF0",1741802926950,21.04220327,124.19,124.08,54.92220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802927143,21.04220327,124.2,124.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741802927144,21.04220327,124.14,124.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741802927346,21.04220327,124.14,124.09,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741802928043,8.0588,124.13,124.09,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741802928249,0.05594973,124.13,124.1,0.0595098]
["bitfinex-derivatives","SOLF0:USTF0",1741802928746,0.05594973,124.13,124.11,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741802929051,0.05594973,124.13,124.1,0.0595098]
["bitfinex-derivatives","SOLF0:USTF0",1741802929250,0.05594973,124.13,124.1,8.1194098]
["bitfinex-derivatives","SOLF0:USTF0",1741802929456,0.05594973,124.13,124.1,0.0595098]
["bitfinex-derivatives","SOLF0:USTF0",1741802929956,0.05594973,124.13,124.1,8.1197098]
["bitfinex-derivatives","SOLF0:USTF0",1741802930351,8.11454973,124.13,124.1,8.1197098]
["bitfinex-derivatives","SOLF0:USTF0",1741802930745,0.05594973,124.13,124.1,0.0595098]
["bitfinex-derivatives","SOLF0:USTF0",1741802930952,8.0589,124.12,124.1,0.0595098]
["bitfinex-derivatives","SOLF0:USTF0",1741802931357,21.04220327,124.11,124.02,223.27586849]
["bitfinex-derivatives","SOLF0:USTF0",1741802931545,21.04220327,124.08,124.02,223.27586849]
["bitfinex-derivatives","SOLF0:USTF0",1741802931744,54.92220327,124.08,124.02,223.27586849]
["bitfinex-derivatives","SOLF0:USTF0",1741802932156,33.88,124.08,124.02,223.27586849]
["bitfinex-derivatives","SOLF0:USTF0",1741802932345,33.88,124.08,124.02,247.24366148]
["bitfinex-derivatives","SOLF0:USTF0",1741802932549,8.11536527,124.07,124.04,0.05981501]
["bitfinex-derivatives","SOLF0:USTF0",1741802933056,0.05306527,124.07,124.04,0.05981501]
["bitfinex-derivatives","SOLF0:USTF0",1741802936353,0.05306527,124.07,124.05,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741802936553,0.05306527,124.07,124.04,0.05981501]
["bitfinex-derivatives","SOLF0:USTF0",1741802937058,0.05306527,124.07,124.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741802938054,0.05306527,124.07,124.04,0.05981501]
["bitfinex-derivatives","SOLF0:USTF0",1741802939261,0.05306527,124.07,124.04,33.95981501]
["bitfinex-derivatives","SOLF0:USTF0",1741802940555,21.04220327,124.12,124.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741802940861,21.04220327,124.12,124.06,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741802941761,0.05575668,124.1,124.08,0.053946]
["bitfinex-derivatives","SOLF0:USTF0",1741802941964,54.94220327,124.14,124.08,0.053946]
["bitfinex-derivatives","SOLF0:USTF0",1741802942161,0.05995045,124.1,124.08,0.053946]
["bitfinex-derivatives","SOLF0:USTF0",1741802942560,0.05995045,124.1,124.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741802944667,54.94220327,124.16,124.08,0.053946]
["bitfinex-derivatives","SOLF0:USTF0",1741802944869,21.04220327,124.16,124.07,57.06320327]
["bitfinex-derivatives","SOLF0:USTF0",1741802945067,41.9559,124.17,124.11,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741802945268,29.09760327,124.18,124.09,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802945458,8.0554,124.18,124.11,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802945767,8.0554,124.18,124.13,8.11372321]
["bitfinex-derivatives","SOLF0:USTF0",1741802945970,8.0547,124.19,124.13,0.05562321]
["bitfinex-derivatives","SOLF0:USTF0",1741802946267,21.04220327,124.22,124.13,54.99782648]
["bitfinex-derivatives","SOLF0:USTF0",1741802946467,33.9,124.21,124.13,57.00110327]
["bitfinex-derivatives","SOLF0:USTF0",1741802946664,33.9,124.21,124.16,0.05253793]
["bitfinex-derivatives","SOLF0:USTF0",1741802946869,21.04220327,124.22,124.16,8.10853793]
["bitfinex-derivatives","SOLF0:USTF0",1741802947167,54.94220327,124.22,124.16,8.10853793]
["bitfinex-derivatives","SOLF0:USTF0",1741802947365,21.04220327,124.22,124.16,0.05253793]
["bitfinex-derivatives","SOLF0:USTF0",1741802947571,33.9,124.23,124.16,0.05253793]
["bitfinex-derivatives","SOLF0:USTF0",1741802947868,8.0537,124.2,124.15,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802948068,21.04220327,124.22,124.18,0.05510355]
["bitfinex-derivatives","SOLF0:USTF0",1741802948659,21.04220327,124.2,124.18,0.05510355]
["bitfinex-derivatives","SOLF0:USTF0",1741802948874,54.94220327,124.2,124.18,0.05510355]
["bitfinex-derivatives","SOLF0:USTF0",1741802949177,33.9,124.2,124.18,0.05510355]
["bitfinex-derivatives","SOLF0:USTF0",1741802949579,8.0544,124.19,124.18,0.05510355]
["bitfinex-derivatives","SOLF0:USTF0",1741802951673,55.00188638,124.2,124.13,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741802951876,21.04220327,124.18,124.13,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741802952777,8.0567,124.16,124.14,0.05309947]
["bitfinex-derivatives","SOLF0:USTF0",1741802952979,0.05416545,124.17,124.14,0.05309947]
["bitfinex-derivatives","SOLF0:USTF0",1741802953176,8.057,124.15,124.14,0.05309947]
["bitfinex-derivatives","SOLF0:USTF0",1741802954280,8.0603,124.1,124.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741802954584,54.92220327,124.14,124.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741802954783,8.0609,124.09,124.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741802955181,8.0609,124.09,124.06,41.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741802955389,8.0609,124.09,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802955679,8.0615,124.08,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802957388,8.0611,124.09,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802957987,21.09937681,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802958190,29.15987681,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802958592,8.0609,124.09,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802958791,21.09937681,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802960192,29.15977681,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802960392,21.09937681,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802961693,29.15957681,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802961994,0.05717354,124.1,124.07,0.05517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802962292,0.05717354,124.1,124.08,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741802962488,0.05717354,124.1,124.07,33.93517135]
["bitfinex-derivatives","SOLF0:USTF0",1741802962689,33.88,124.15,124.08,21.04220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802962893,33.88,124.15,124.12,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741802963192,54.92220327,124.18,124.1,54.92220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802963390,33.88,124.18,124.1,54.92220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802963587,10.0521,124.19,124.1,54.92220327]
["bitfinex-derivatives","SOLF0:USTF0",1741802963783,0.05150839,124.15,124.13,0.05791778]
["bitfinex-derivatives","SOLF0:USTF0",1741802963985,0.05150839,124.15,124.14,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741802965088,33.88,124.2,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741802966092,33.88,124.2,124.17,8.11332901]
["bitfinex-derivatives","SOLF0:USTF0",1741802966991,33.86,124.23,124.17,0.05802901]
["bitfinex-derivatives","SOLF0:USTF0",1741802967392,33.86,124.23,124.2,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741802967897,33.86,124.23,124.2,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1741802968591,33.63772186,124.25,124.2,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1741802968786,33.86,124.24,124.2,8.10606627]
["bitfinex-derivatives","SOLF0:USTF0",1741802969196,33.86,124.24,124.2,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1741802969891,33.86,124.25,124.2,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1741802970294,33.86,124.26,124.2,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1741802970697,275.41772186,124.29,124.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741802970893,8.051,124.25,124.22,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1741802971101,33.63772186,124.27,124.22,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1741802971598,33.63772186,124.25,124.22,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1741802971799,33.86,124.24,124.22,0.05457861]
["bitfinex-derivatives","SOLF0:USTF0",1741802972196,33.63772186,124.23,124.17,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741802972599,8.0522,124.23,124.17,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741802972995,33.86,124.24,124.17,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741802973305,8.10541689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802973500,0.05261689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802973896,8.10541689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802974095,0.05261689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802974402,8.0531,124.21,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802974796,0.05261689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802974993,8.10531689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802975198,0.05261689,124.22,124.19,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741802975399,0.05261689,124.22,124.2,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741802976004,0.05261689,124.22,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741802979901,34.13362186,124.31,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741802980108,33.84,124.3,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741802980410,8.0482,124.29,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741802980610,33.84,124.3,124.25,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741802980908,33.84,124.3,124.23,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741802981109,33.84,124.3,124.26,0.05605685]
["bitfinex-derivatives","SOLF0:USTF0",1741802981709,33.63772186,124.29,124.26,0.05605685]
["bitfinex-derivatives","SOLF0:USTF0",1741802981906,33.63772186,124.29,124.21,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741802982107,33.63772186,124.27,124.21,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741802982308,33.82,124.26,124.19,277.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741802982709,8.052,124.23,124.19,243.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741802982909,33.82,124.26,124.21,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741802983111,0.05340794,124.22,124.21,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741802983311,8.0515,124.24,124.21,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741802983512,0.05309498,124.23,124.21,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741802984511,0.05309498,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741802985418,33.87309498,124.23,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802985811,8.0531,124.21,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802988112,33.87309498,124.23,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802990517,8.0531,124.21,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802995925,33.87309498,124.23,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802996120,8.0529,124.22,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802996325,33.87309498,124.23,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802996629,8.0531,124.21,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802998021,33.87309498,124.23,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802998323,0.05309498,124.23,124.2,0.057373]
["bitfinex-derivatives","SOLF0:USTF0",1741802998724,0.05309498,124.23,124.21,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741802999325,0.05309498,124.23,124.22,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741803000319,21.00633053,124.3,124.21,56.92593053]
["bitfinex-derivatives","SOLF0:USTF0",1741803000528,21.00633053,124.3,124.22,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741803000825,8.049,124.28,124.22,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1741803001020,21.00633053,124.32,124.23,21.00633053]
["bitfinex-derivatives","SOLF0:USTF0",1741803001229,54.82633053,124.32,124.23,21.00633053]
["bitfinex-derivatives","SOLF0:USTF0",1741803001430,29.05123053,124.34,124.25,21.00633053]
["bitfinex-derivatives","SOLF0:USTF0",1741803001623,8.0449,124.34,124.27,21.00633053]
["bitfinex-derivatives","SOLF0:USTF0",1741803001818,8.0449,124.34,124.28,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1741803002022,8.0449,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741803002229,149.72639545,124.38,124.29,21.06569537]
["bitfinex-derivatives","SOLF0:USTF0",1741803002429,149.72639545,124.38,124.31,21.00633053]
["bitfinex-derivatives","SOLF0:USTF0",1741803002735,8.0431,124.37,124.33,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741803003023,149.72639545,124.38,124.34,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741803003230,128.72006492,124.38,124.33,21.00633053]
["bitfinex-derivatives","SOLF0:USTF0",1741803003419,128.72006492,124.38,124.35,21.06539156]
["bitfinex-derivatives","SOLF0:USTF0",1741803003930,128.72006492,124.38,124.35,0.05906103]
["bitfinex-derivatives","SOLF0:USTF0",1741803004327,39.2051767,124.38,124.35,0.05906103]
["bitfinex-derivatives","SOLF0:USTF0",1741803004523,8.0399,124.42,124.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803004728,8.0399,124.42,124.36,41.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741803005232,41.8383,124.44,124.38,8.10305611]
["bitfinex-derivatives","SOLF0:USTF0",1741803005431,33.8,124.44,124.38,0.06135611]
["bitfinex-derivatives","SOLF0:USTF0",1741803005633,30.17879515,124.45,124.38,0.06135611]
["bitfinex-derivatives","SOLF0:USTF0",1741803005837,30.17879515,124.45,124.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803006329,30.17879515,124.45,124.41,0.0543902]
["bitfinex-derivatives","SOLF0:USTF0",1741803006530,30.17879515,124.45,124.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803007524,39.86612381,124.49,124.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803007525,33.51619992,124.49,124.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803007729,33.51619992,124.47,124.41,0.0543902]
["bitfinex-derivatives","SOLF0:USTF0",1741803007929,67.31619992,124.47,124.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803008130,33.8,124.47,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803008527,8.0376,124.45,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803009531,8.0371,124.46,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803009731,33.8,124.47,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803010230,33.78,124.5,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803010435,33.51619992,124.49,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803010734,8.0376,124.45,124.44,0.05834613]
["bitfinex-derivatives","SOLF0:USTF0",1741803011935,8.0408,124.4,124.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741803012134,33.51619992,124.43,124.35,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741803012337,67.27619992,124.43,124.35,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741803012534,8.0396,124.42,124.35,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741803012940,67.27619992,124.43,124.35,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741803013139,0.05282656,124.4,124.37,0.060837]
["bitfinex-derivatives","SOLF0:USTF0",1741803013745,0.05282656,124.4,124.37,8.103237]
["bitfinex-derivatives","SOLF0:USTF0",1741803014241,0.05282656,124.4,124.37,0.060837]
["bitfinex-derivatives","SOLF0:USTF0",1741803015445,0.05282656,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741803015847,0.05282656,124.4,124.37,33.820837]
["bitfinex-derivatives","SOLF0:USTF0",1741803016349,33.76,124.47,124.37,67.33703692]
["bitfinex-derivatives","SOLF0:USTF0",1741803016549,33.76,124.47,124.37,67.27619992]
["bitfinex-derivatives","SOLF0:USTF0",1741803017049,33.76,124.47,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741803017246,4.1038,124.46,124.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741803017544,4.1038,124.46,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803018143,8.038,124.45,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803018342,33.51619992,124.45,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803018543,33.84,124.44,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803019345,33.84,124.44,124.4,8.10237591]
["bitfinex-derivatives","SOLF0:USTF0",1741803019742,33.84,124.45,124.4,8.10237591]
["bitfinex-derivatives","SOLF0:USTF0",1741803019946,33.84,124.45,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803020950,291.0,124.51,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803021150,33.84,124.47,124.4,0.06167591]
["bitfinex-derivatives","SOLF0:USTF0",1741803021351,33.84,124.47,124.43,0.06062714]
["bitfinex-derivatives","SOLF0:USTF0",1741803021852,41.8763,124.47,124.43,0.06062714]
["bitfinex-derivatives","SOLF0:USTF0",1741803022454,8.0376,124.45,124.43,0.06062714]
["bitfinex-derivatives","SOLF0:USTF0",1741803022652,33.84,124.47,124.43,0.06062714]
["bitfinex-derivatives","SOLF0:USTF0",1741803023050,8.0385,124.44,124.39,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741803023553,8.0411,124.4,124.35,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741803023753,33.78,124.39,124.33,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741803024351,0.05523173,124.37,124.35,0.05830156]
["bitfinex-derivatives","SOLF0:USTF0",1741803024849,0.05523173,124.37,124.36,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741803025051,33.51619992,124.45,124.35,67.37450148]
["bitfinex-derivatives","SOLF0:USTF0",1741803025251,33.8,124.44,124.4,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741803025753,33.8,124.44,124.35,67.31619992]
["bitfinex-derivatives","SOLF0:USTF0",1741803025951,8.0394,124.43,124.35,67.31619992]
["bitfinex-derivatives","SOLF0:USTF0",1741803026148,33.8,124.44,124.38,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1741803026354,0.02236986,124.4,124.38,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1741803027251,33.8,124.44,124.38,33.85254664]
["bitfinex-derivatives","SOLF0:USTF0",1741803027457,4.3267,124.47,124.39,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741803027657,33.8,124.46,124.39,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741803028059,8.0389,124.43,124.39,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741803028252,67.31619992,124.46,124.39,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741803028451,67.31619992,124.46,124.4,0.05742567]
["bitfinex-derivatives","SOLF0:USTF0",1741803029157,8.0395,124.42,124.4,0.05742567]
["bitfinex-derivatives","SOLF0:USTF0",1741803029758,67.31619992,124.46,124.4,0.05742567]
["bitfinex-derivatives","SOLF0:USTF0",1741803030660,33.51619992,124.44,124.4,0.05742567]
["bitfinex-derivatives","SOLF0:USTF0",1741803030857,33.76,124.43,124.4,0.05742567]
["bitfinex-derivatives","SOLF0:USTF0",1741803031457,33.51619992,124.42,124.34,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741803031762,33.51619992,124.42,124.35,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741803032659,0.05651296,124.4,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803033167,33.81651296,124.4,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803033960,8.0421,124.38,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803034562,33.81651296,124.4,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803034767,8.0417,124.39,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803035060,33.81651296,124.4,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803035462,8.0414,124.39,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803035663,33.81651296,124.4,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803035964,33.81651296,124.4,124.38,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741803036664,33.81651296,124.4,124.37,0.05218833]
["bitfinex-derivatives","SOLF0:USTF0",1741803036863,33.81651296,124.4,124.38,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741803037260,0.05651296,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741803037865,8.09771296,124.4,124.37,8.09458833]
["bitfinex-derivatives","SOLF0:USTF0",1741803038360,0.05651296,124.4,124.38,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741803038666,0.05651296,124.4,124.39,157.1996865]
["bitfinex-derivatives","SOLF0:USTF0",1741803039066,0.05651296,124.4,124.39,165.2410865]
["bitfinex-derivatives","SOLF0:USTF0",1741803040964,0.05651296,124.4,124.39,157.1996865]
["bitfinex-derivatives","SOLF0:USTF0",1741803042170,0.05651296,124.4,124.39,290.48232247]
["bitfinex-derivatives","SOLF0:USTF0",1741803042371,33.76,124.45,124.39,290.48232247]
["bitfinex-derivatives","SOLF0:USTF0",1741803042372,67.27751521,124.45,124.39,290.48232247]
["bitfinex-derivatives","SOLF0:USTF0",1741803042672,8.0408,124.4,124.39,290.48232247]
["bitfinex-derivatives","SOLF0:USTF0",1741803043472,8.0406,124.41,124.39,67.74158566]
["bitfinex-derivatives","SOLF0:USTF0",1741803043872,67.27751521,124.45,124.39,67.79896702]
["bitfinex-derivatives","SOLF0:USTF0",1741803044071,8.0408,124.4,124.39,67.79896702]
["bitfinex-derivatives","SOLF0:USTF0",1741803045976,8.0408,124.4,124.39,0.05738136]
["bitfinex-derivatives","SOLF0:USTF0",1741803047273,8.0405,124.41,124.39,0.05738136]
["bitfinex-derivatives","SOLF0:USTF0",1741803047867,41.7997,124.42,124.39,8.09848136]
["bitfinex-derivatives","SOLF0:USTF0",1741803048071,33.76,124.42,124.39,0.05738136]
["bitfinex-derivatives","SOLF0:USTF0",1741803048674,33.76,124.42,124.39,8.09858136]
["bitfinex-derivatives","SOLF0:USTF0",1741803049073,8.0402,124.41,124.39,8.09858136]
["bitfinex-derivatives","SOLF0:USTF0",1741803049272,17.18712184,124.49,124.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741803049573,17.18712184,124.49,124.43,0.05997827]
["bitfinex-derivatives","SOLF0:USTF0",1741803049772,17.18712184,124.49,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741803050072,2.0854,124.51,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741803050275,2.1588,124.5,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741803050467,2.1588,124.5,124.46,0.05988605]
["bitfinex-derivatives","SOLF0:USTF0",1741803050871,2.1588,124.5,124.46,8.09678605]
["bitfinex-derivatives","SOLF0:USTF0",1741803051176,2.1588,124.5,124.46,0.05988605]
["bitfinex-derivatives","SOLF0:USTF0",1741803051369,2.0854,124.51,124.46,0.05988605]
["bitfinex-derivatives","SOLF0:USTF0",1741803051564,35.8454,124.51,124.46,0.05988605]
["bitfinex-derivatives","SOLF0:USTF0",1741803052469,43.70821521,124.54,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741803052670,2.1588,124.54,124.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741803052870,2.1588,124.54,124.5,0.05736732]
["bitfinex-derivatives","SOLF0:USTF0",1741803053068,17.18712184,124.59,124.5,0.05736732]
["bitfinex-derivatives","SOLF0:USTF0",1741803053266,4.3178,124.58,124.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741803053474,38.0778,124.58,124.54,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741803053875,38.0778,124.58,124.53,0.05713381]
["bitfinex-derivatives","SOLF0:USTF0",1741803054074,4.3178,124.58,124.53,0.05713381]
["bitfinex-derivatives","SOLF0:USTF0",1741803054474,33.74,124.59,124.53,0.05713381]
["bitfinex-derivatives","SOLF0:USTF0",1741803054677,33.74,124.59,124.55,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741803054873,33.51751521,124.62,124.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741803055079,33.74,124.61,124.56,0.06168154]
["bitfinex-derivatives","SOLF0:USTF0",1741803055274,6.431,124.63,124.56,0.06168154]
["bitfinex-derivatives","SOLF0:USTF0",1741803055877,210.18712184,124.66,124.56,33.57919675]
["bitfinex-derivatives","SOLF0:USTF0",1741803055878,17.18712184,124.66,124.56,33.57919675]
["bitfinex-derivatives","SOLF0:USTF0",1741803056180,50.70463705,124.66,124.56,39.68741521]
["bitfinex-derivatives","SOLF0:USTF0",1741803056480,33.51751521,124.66,124.6,0.05832836]
["bitfinex-derivatives","SOLF0:USTF0",1741803057373,6.3687,124.69,124.63,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741803057771,40.1087,124.69,124.65,0.05837198]
["bitfinex-derivatives","SOLF0:USTF0",1741803058278,6.3687,124.69,124.65,0.05837198]
["bitfinex-derivatives","SOLF0:USTF0",1741803058587,33.74,124.71,124.65,0.05837198]
["bitfinex-derivatives","SOLF0:USTF0",1741803058877,33.51751521,124.79,124.66,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803059076,2.1896,124.78,124.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803059274,10.2061,124.78,124.71,0.0607321]
["bitfinex-derivatives","SOLF0:USTF0",1741803059482,33.72,124.77,124.71,0.0607321]
["bitfinex-derivatives","SOLF0:USTF0",1741803059683,0.40009,124.76,124.71,0.0607321]
["bitfinex-derivatives","SOLF0:USTF0",1741803063682,8.0191,124.74,124.71,0.0607321]
["bitfinex-derivatives","SOLF0:USTF0",1741803063884,33.7,124.73,124.71,0.0607321]
["bitfinex-derivatives","SOLF0:USTF0",1741803064285,33.51751521,124.72,124.63,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803064881,8.0225,124.69,124.63,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803065082,33.7,124.69,124.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741803065284,8.023,124.68,124.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741803065478,0.05279235,124.66,124.64,0.05152496]
["bitfinex-derivatives","SOLF0:USTF0",1741803066688,33.75279235,124.66,124.64,0.05152496]
["bitfinex-derivatives","SOLF0:USTF0",1741803067585,33.75279235,124.66,124.52,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803067784,67.21751521,124.66,124.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741803068488,67.21751521,124.66,124.56,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803068894,0.05805192,124.63,124.6,0.05103304]
["bitfinex-derivatives","SOLF0:USTF0",1741803069490,8.08445192,124.63,124.6,0.05103304]
["bitfinex-derivatives","SOLF0:USTF0",1741803069679,0.05805192,124.63,124.6,0.05103304]
["bitfinex-derivatives","SOLF0:USTF0",1741803069881,33.73805192,124.63,124.6,0.05103304]
["bitfinex-derivatives","SOLF0:USTF0",1741803070078,33.73805192,124.63,124.52,274.31751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803070289,33.51751521,124.62,124.52,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803070690,33.51751521,124.6,124.52,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803070893,33.68,124.59,124.52,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803071385,0.05361699,124.57,124.54,0.06005651]
["bitfinex-derivatives","SOLF0:USTF0",1741803074191,0.05361699,124.57,124.54,33.57757172]
["bitfinex-derivatives","SOLF0:USTF0",1741803074390,8.0256,124.64,124.54,33.57757172]
["bitfinex-derivatives","SOLF0:USTF0",1741803074594,41.7256,124.64,124.56,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803075098,41.7256,124.64,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741803075290,41.7257,124.64,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741803075495,41.7257,124.64,124.56,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803075695,0.06121856,124.62,124.6,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1741803076595,4.0469,124.7,124.6,33.57084445]
["bitfinex-derivatives","SOLF0:USTF0",1741803076796,33.7,124.67,124.63,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741803077191,33.7,124.67,124.6,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803077396,33.51751521,124.73,124.62,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803077695,33.7,124.72,124.63,35.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741803077898,0.04773661,124.69,124.66,0.05826702]
["bitfinex-derivatives","SOLF0:USTF0",1741803078897,33.7,124.76,124.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741803079098,2.1228,124.79,124.7,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803079394,8.0159,124.79,124.74,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741803079598,2.1567,124.81,124.72,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803079804,41.7153,124.8,124.75,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741803079993,33.7,124.8,124.75,0.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1741803080197,33.7,124.83,124.75,0.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1741803080396,41.7133,124.83,124.75,0.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1741803080598,33.7,124.83,124.74,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803080795,33.7,124.83,124.78,8.07602856]
["bitfinex-derivatives","SOLF0:USTF0",1741803080997,33.7,124.83,124.78,7.69913856]
["bitfinex-derivatives","SOLF0:USTF0",1741803081195,33.7,124.83,124.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741803081795,33.7,124.83,124.76,67.21751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803081993,2.0488,124.89,124.8,33.51751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803082196,0.05660787,124.81,124.8,67.19751521]
["bitfinex-derivatives","SOLF0:USTF0",1741803082400,291.0,124.96,124.8,62.07512142]
["bitfinex-derivatives","SOLF0:USTF0",1741803082705,54.05512142,124.87,124.79,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741803083000,54.05512142,124.85,124.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741803083204,8.0144,124.81,124.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741803083407,33.66,124.84,124.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741803083702,8.0157,124.79,124.76,0.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1741803083916,33.66,124.79,124.76,0.05664105]
["bitfinex-derivatives","SOLF0:USTF0",1741803084103,33.66,124.79,124.72,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741803084305,8.0164,124.78,124.76,0.05553742]
["bitfinex-derivatives","SOLF0:USTF0",1741803084807,33.66,124.79,124.76,0.05553742]
["bitfinex-derivatives","SOLF0:USTF0",1741803085008,8.0164,124.78,124.76,0.05553742]
["bitfinex-derivatives","SOLF0:USTF0",1741803085200,240.64,125.01,124.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741803085402,8.0131,124.83,124.76,0.05553742]
["bitfinex-derivatives","SOLF0:USTF0",1741803085607,87.71512142,124.86,124.74,87.71512142]
["bitfinex-derivatives","SOLF0:USTF0",1741803085807,2.0538,124.85,124.78,0.05621796]
["bitfinex-derivatives","SOLF0:USTF0",1741803086007,8.0147,124.81,124.78,0.05621796]
["bitfinex-derivatives","SOLF0:USTF0",1741803086208,8.0147,124.81,124.74,87.71512142]
["bitfinex-derivatives","SOLF0:USTF0",1741803086409,33.66,124.82,124.78,0.05818448]
["bitfinex-derivatives","SOLF0:USTF0",1741803086610,33.66,124.82,124.72,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741803087714,54.05512142,124.81,124.72,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741803087911,0.05121361,124.78,124.76,0.05819673]
["bitfinex-derivatives","SOLF0:USTF0",1741803088106,8.0146,124.81,124.75,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741803088413,87.71512142,124.83,124.7,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741803088613,8.0174,124.77,124.7,12.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741803088809,33.66,124.76,124.7,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741803089309,0.05838947,124.74,124.72,0.05382763]
["bitfinex-derivatives","SOLF0:USTF0",1741803090417,33.66,124.73,124.72,0.05382763]
["bitfinex-derivatives","SOLF0:USTF0",1741803091315,0.05838947,124.74,124.72,0.05382763]
["bitfinex-derivatives","SOLF0:USTF0",1741803091509,33.66,124.81,124.73,54.05512142]
["bitfinex-derivatives","SOLF0:USTF0",1741803091714,41.6744,124.81,124.75,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741803091917,33.66,124.81,124.74,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741803092217,10.1868,124.82,124.76,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741803092418,33.66,124.81,124.74,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741803092719,8.0168,124.78,124.72,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741803092919,33.66,124.77,124.7,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741803093921,0.05349129,124.75,124.73,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741803094415,0.05349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803094615,0.05349129,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741803094815,0.05349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803095712,0.05349129,124.75,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741803095914,0.05349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803096713,0.05349129,124.75,124.73,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741803097116,0.05349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803097321,0.05349129,124.75,124.74,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741803097523,0.05349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803098319,33.71349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803098626,8.0189,124.74,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803099124,8.0195,124.73,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803099319,33.71349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803099515,8.0192,124.74,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803100420,33.71349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803101117,8.0195,124.73,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803101720,33.71349129,124.75,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803102023,8.0193,124.74,124.72,0.05719746]
["bitfinex-derivatives","SOLF0:USTF0",1741803102418,67.0574301,124.75,124.66,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741803102621,2.0739,124.74,124.66,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741803103023,2.0739,124.74,124.67,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741803103722,8.0216,124.7,124.69,0.05741694]
["bitfinex-derivatives","SOLF0:USTF0",1741803104423,33.66,124.71,124.63,90.79487906]
["bitfinex-derivatives","SOLF0:USTF0",1741803105019,41.6814,124.71,124.67,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741803105219,41.6814,124.71,124.63,90.79487906]
["bitfinex-derivatives","SOLF0:USTF0",1741803105421,41.6814,124.71,124.67,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741803105719,0.06152437,124.68,124.67,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741803106319,0.06152437,124.68,124.66,8.08503488]
["bitfinex-derivatives","SOLF0:USTF0",1741803106526,0.06152437,124.68,124.66,0.06133488]
["bitfinex-derivatives","SOLF0:USTF0",1741803106828,0.06152437,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803108630,33.66,124.73,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741803108929,33.66,124.73,124.64,33.34393881]
["bitfinex-derivatives","SOLF0:USTF0",1741803109726,0.05071363,124.7,124.69,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741803109925,0.05071363,124.7,124.64,33.34393881]
["bitfinex-derivatives","SOLF0:USTF0",1741803110120,0.05071363,124.7,124.68,0.0613744]
["bitfinex-derivatives","SOLF0:USTF0",1741803111733,8.0221,124.69,124.68,0.0613744]
["bitfinex-derivatives","SOLF0:USTF0",1741803111923,0.05071363,124.7,124.68,0.0613744]
["bitfinex-derivatives","SOLF0:USTF0",1741803113229,33.71071363,124.7,124.68,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741803113432,33.34393881,124.69,124.61,33.51956797]
["bitfinex-derivatives","SOLF0:USTF0",1741803113631,2.0463,124.68,124.61,41.54666797]
["bitfinex-derivatives","SOLF0:USTF0",1741803113836,33.66,124.67,124.61,41.54666797]
["bitfinex-derivatives","SOLF0:USTF0",1741803114328,33.66,124.67,124.61,33.51956797]
["bitfinex-derivatives","SOLF0:USTF0",1741803114730,0.06162584,124.65,124.63,0.05236836]
["bitfinex-derivatives","SOLF0:USTF0",1741803116239,0.06162584,124.65,124.63,8.07786836]
["bitfinex-derivatives","SOLF0:USTF0",1741803116734,0.06162584,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741803116941,33.66,124.7,124.63,33.39630717]
["bitfinex-derivatives","SOLF0:USTF0",1741803117137,33.66,124.7,124.64,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741803117438,8.0225,124.69,124.65,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741803117628,33.66,124.7,124.64,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741803118029,41.6819,124.7,124.66,8.0773558]
["bitfinex-derivatives","SOLF0:USTF0",1741803118234,0.05370504,124.68,124.66,8.0773558]
["bitfinex-derivatives","SOLF0:USTF0",1741803118833,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803119241,8.07680504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803119442,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803120536,8.0234,124.67,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803120736,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803120940,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803121138,0.05370504,124.68,124.66,2.2475558]
["bitfinex-derivatives","SOLF0:USTF0",1741803121338,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803123243,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803124248,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803124848,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803125146,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803125346,0.05370504,124.68,124.66,8.0769558]
["bitfinex-derivatives","SOLF0:USTF0",1741803125545,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803126049,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803126645,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803128045,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803128257,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803128750,8.0234,124.67,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803129648,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803130243,8.07680504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803130444,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803131651,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803131852,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803132048,0.05370504,124.68,124.66,8.0774558]
["bitfinex-derivatives","SOLF0:USTF0",1741803132448,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803132652,8.07690504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803132949,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803133145,0.05370504,124.68,124.67,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741803133450,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803134343,8.0234,124.67,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803135148,8.07680504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803135853,0.05370504,124.68,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803136152,8.0234,124.67,124.66,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1741803137853,41.36393881,124.67,124.59,122.90508257]
["bitfinex-derivatives","SOLF0:USTF0",1741803138155,33.34393881,124.65,124.59,122.90508257]
["bitfinex-derivatives","SOLF0:USTF0",1741803138341,8.0268,124.62,124.59,122.90508257]
["bitfinex-derivatives","SOLF0:USTF0",1741803138746,33.66,124.63,124.59,122.90508257]
["bitfinex-derivatives","SOLF0:USTF0",1741803138944,0.05750451,124.62,124.59,122.957996]
["bitfinex-derivatives","SOLF0:USTF0",1741803139244,0.05750451,124.62,124.59,130.986196]
["bitfinex-derivatives","SOLF0:USTF0",1741803139447,0.05750451,124.62,124.59,122.957996]
["bitfinex-derivatives","SOLF0:USTF0",1741803140246,0.05750451,124.62,124.59,0.05291343]
["bitfinex-derivatives","SOLF0:USTF0",1741803140648,8.08450451,124.62,124.59,0.05291343]
["bitfinex-derivatives","SOLF0:USTF0",1741803140846,0.05750451,124.62,124.59,0.05291343]
["bitfinex-derivatives","SOLF0:USTF0",1741803141452,0.05750451,124.62,124.59,8.08111343]
["bitfinex-derivatives","SOLF0:USTF0",1741803141647,0.05750451,124.62,124.59,0.05291343]
["bitfinex-derivatives","SOLF0:USTF0",1741803142059,0.05750451,124.62,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741803142357,0.05750451,124.62,124.59,0.05291343]
["bitfinex-derivatives","SOLF0:USTF0",1741803142557,0.05750451,124.62,124.59,8.08111343]
["bitfinex-derivatives","SOLF0:USTF0",1741803142957,0.05750451,124.62,124.59,0.05291343]
["bitfinex-derivatives","SOLF0:USTF0",1741803143759,0.05750451,124.62,124.6,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741803144453,0.05750451,124.62,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741803144957,20.87223604,124.68,124.59,20.92514947]
["bitfinex-derivatives","SOLF0:USTF0",1741803145154,8.0237,124.67,124.59,20.87223604]
["bitfinex-derivatives","SOLF0:USTF0",1741803145352,54.53223604,124.68,124.59,20.87223604]
["bitfinex-derivatives","SOLF0:USTF0",1741803146152,0.05377953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803146356,8.0257,124.64,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803146557,0.05377953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803147555,8.07877953,124.65,124.62,8.07780579]
["bitfinex-derivatives","SOLF0:USTF0",1741803148059,0.05377953,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741803148260,0.05377953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803148559,0.05377953,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741803149457,0.05377953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803149653,0.05377953,124.65,124.62,8.07760579]
["bitfinex-derivatives","SOLF0:USTF0",1741803149956,8.07877953,124.65,124.62,8.07760579]
["bitfinex-derivatives","SOLF0:USTF0",1741803151058,0.05377953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803151960,8.07857953,124.65,124.63,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741803152158,8.07857953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803152561,8.07857953,124.65,124.62,8.07770579]
["bitfinex-derivatives","SOLF0:USTF0",1741803152861,0.05377953,124.65,124.62,0.05130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803153062,0.05377953,124.65,124.62,8.07780579]
["bitfinex-derivatives","SOLF0:USTF0",1741803153360,8.07877953,124.65,124.62,8.07780579]
["bitfinex-derivatives","SOLF0:USTF0",1741803153656,131.39416387,124.81,124.62,24.26130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803153657,30.23052831,124.74,124.62,24.26130579]
["bitfinex-derivatives","SOLF0:USTF0",1741803153858,122.18526387,124.81,124.73,41.74447208]
["bitfinex-derivatives","SOLF0:USTF0",1741803154059,122.18526387,124.81,124.8,20.87223604]
["bitfinex-derivatives","SOLF0:USTF0",1741803154361,122.18526387,124.81,124.8,63.46723604]
["bitfinex-derivatives","SOLF0:USTF0",1741803154565,122.18526387,124.81,124.75,55.57223604]
["bitfinex-derivatives","SOLF0:USTF0",1741803154762,122.18526387,124.81,124.79,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741803154959,122.18526387,124.81,124.77,20.92782673]
["bitfinex-derivatives","SOLF0:USTF0",1741803155255,214.3665375,124.82,124.79,55.55223604]
["bitfinex-derivatives","SOLF0:USTF0",1741803155558,51.30115783,124.82,124.81,28.88663604]
["bitfinex-derivatives","SOLF0:USTF0",1741803155760,26.85125783,124.82,124.81,28.88663604]
["bitfinex-derivatives","SOLF0:USTF0",1741803155960,26.85125783,124.82,124.81,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741803157964,267.90159023,124.83,124.82,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741803158162,255.58429023,124.83,124.82,41.2853266]
["bitfinex-derivatives","SOLF0:USTF0",1741803158359,36.6881,124.91,124.82,33.2716266]
["bitfinex-derivatives","SOLF0:USTF0",1741803158661,1.9793,124.88,124.86,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741803158866,36.6881,124.91,124.84,0.0596438]
["bitfinex-derivatives","SOLF0:USTF0",1741803159461,33.2716266,124.9,124.84,0.0596438]
["bitfinex-derivatives","SOLF0:USTF0",1741803159965,33.2716266,124.88,124.87,33.51956797]
["bitfinex-derivatives","SOLF0:USTF0",1741803160162,33.2716266,124.88,124.87,13.78736797]
["bitfinex-derivatives","SOLF0:USTF0",1741803160668,33.2716266,124.9,124.87,13.78736797]
["bitfinex-derivatives","SOLF0:USTF0",1741803161562,33.2716266,124.9,124.86,0.05856355]
["bitfinex-derivatives","SOLF0:USTF0",1741803161756,33.2716266,124.88,124.86,0.05856355]
["bitfinex-derivatives","SOLF0:USTF0",1741803164864,33.2716266,124.88,124.86,8.06916355]
["bitfinex-derivatives","SOLF0:USTF0",1741803165467,33.2716266,124.88,124.86,0.05856355]
["bitfinex-derivatives","SOLF0:USTF0",1741803165768,33.2716266,124.88,124.79,123.9455146]
["bitfinex-derivatives","SOLF0:USTF0",1741803165970,41.2816266,124.88,124.83,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741803166269,33.2716266,124.88,124.79,123.9455146]
["bitfinex-derivatives","SOLF0:USTF0",1741803166464,33.2716266,124.88,124.83,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741803166660,33.2716266,124.88,124.79,123.9455146]
["bitfinex-derivatives","SOLF0:USTF0",1741803166862,33.2716266,124.88,124.84,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1741803166863,0.05650114,124.87,124.84,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1741803167167,0.05650114,124.87,124.84,8.06720189]
["bitfinex-derivatives","SOLF0:USTF0",1741803167571,0.05650114,124.87,124.84,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1741803168373,0.05650114,124.87,124.84,8.06730189]
["bitfinex-derivatives","SOLF0:USTF0",1741803168670,0.05650114,124.87,124.84,0.05510189]
["bitfinex-derivatives","SOLF0:USTF0",1741803169272,0.05650114,124.87,124.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741803169477,0.05650114,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741803171273,33.2716266,124.93,124.86,248.50568793]
["bitfinex-derivatives","SOLF0:USTF0",1741803171771,33.2716266,124.93,124.86,78.8904591]
["bitfinex-derivatives","SOLF0:USTF0",1741803172073,8.0077,124.92,124.88,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741803172275,67.3916266,124.93,124.86,78.8904591]
["bitfinex-derivatives","SOLF0:USTF0",1741803172567,8.0086,124.9,124.89,0.05218984]
["bitfinex-derivatives","SOLF0:USTF0",1741803172874,33.2716266,124.91,124.86,46.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1741803173172,33.2716266,124.89,124.86,46.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1741803173370,41.2812266,124.89,124.86,46.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1741803173569,33.2716266,124.89,124.86,46.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1741803173768,34.1,124.9,124.86,46.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1741803173965,0.05563857,124.89,124.86,46.98772286]
["bitfinex-derivatives","SOLF0:USTF0",1741803174572,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803175976,0.05563857,124.89,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741803176365,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803176568,0.05563857,124.89,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741803177069,0.05563857,124.89,124.86,8.06262325]
["bitfinex-derivatives","SOLF0:USTF0",1741803177275,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803177675,0.05563857,124.89,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741803178174,0.05563857,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741803178374,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803178678,0.05563857,124.89,124.87,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741803179278,8.06533857,124.89,124.86,8.06282325]
["bitfinex-derivatives","SOLF0:USTF0",1741803179672,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803179876,8.06523857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803180174,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803180476,8.0105,124.87,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803182174,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803182373,20.84697563,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803182770,0.05563857,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803183169,20.84697563,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803183376,20.79133706,124.89,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803183778,20.79133706,124.91,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803184377,8.009,124.9,124.86,8.06252325]
["bitfinex-derivatives","SOLF0:USTF0",1741803184781,8.009,124.9,124.86,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1741803185076,20.79133706,124.93,124.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741803185475,20.79133706,124.93,124.89,8.06358755]
["bitfinex-derivatives","SOLF0:USTF0",1741803185675,8.0076,124.92,124.89,8.06358755]
["bitfinex-derivatives","SOLF0:USTF0",1741803186382,8.008,124.91,124.89,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1741803186677,20.79133706,124.93,124.89,0.05438755]
["bitfinex-derivatives","SOLF0:USTF0",1741803187081,20.79133706,124.93,124.91,86.96777803]
["bitfinex-derivatives","SOLF0:USTF0",1741803187477,28.79833706,124.93,124.91,86.96777803]
["bitfinex-derivatives","SOLF0:USTF0",1741803187881,20.79133706,124.95,124.91,86.96777803]
["bitfinex-derivatives","SOLF0:USTF0",1741803188073,28.79703706,124.95,124.91,86.96777803]
["bitfinex-derivatives","SOLF0:USTF0",1741803188273,20.79133706,124.98,124.92,0.05209798]
["bitfinex-derivatives","SOLF0:USTF0",1741803188274,20.79133706,124.97,124.92,0.05209798]
["bitfinex-derivatives","SOLF0:USTF0",1741803188580,28.79583706,124.97,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741803188782,28.79583706,124.97,124.92,159.84627614]
["bitfinex-derivatives","SOLF0:USTF0",1741803188976,32.97043706,124.99,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741803189176,32.97043706,124.99,124.93,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741803189384,24.96723706,124.99,124.96,0.05651542]
["bitfinex-derivatives","SOLF0:USTF0",1741803189571,22.80793706,124.99,124.96,0.05651542]
["bitfinex-derivatives","SOLF0:USTF0",1741803189776,33.6,125.01,124.96,0.05651542]
["bitfinex-derivatives","SOLF0:USTF0",1741803189977,54.39133706,125.01,124.96,0.05651542]
["bitfinex-derivatives","SOLF0:USTF0",1741803190982,20.79133706,124.99,124.96,0.05651542]
["bitfinex-derivatives","SOLF0:USTF0",1741803191185,8.0064,124.94,124.9,496.64073681]
["bitfinex-derivatives","SOLF0:USTF0",1741803191584,20.79133706,124.95,124.9,496.64073681]
["bitfinex-derivatives","SOLF0:USTF0",1741803191784,22.84303706,124.97,124.87,334.11110521]
["bitfinex-derivatives","SOLF0:USTF0",1741803191785,20.79133706,124.93,124.87,334.11110521]
["bitfinex-derivatives","SOLF0:USTF0",1741803192177,8.0077,124.92,124.87,334.11110521]
["bitfinex-derivatives","SOLF0:USTF0",1741803192382,0.05735217,124.91,124.89,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1741803193276,0.05735217,124.91,124.9,277.58879179]
["bitfinex-derivatives","SOLF0:USTF0",1741803193490,56.44303706,124.97,124.9,277.58879179]
["bitfinex-derivatives","SOLF0:USTF0",1741803193884,8.0049,124.96,124.9,277.58879179]
["bitfinex-derivatives","SOLF0:USTF0",1741803194191,54.39133706,124.99,124.91,20.79133706]
["bitfinex-derivatives","SOLF0:USTF0",1741803194486,54.39133706,124.99,124.9,277.58879179]
["bitfinex-derivatives","SOLF0:USTF0",1741803194487,33.6,124.99,124.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741803194680,33.6,124.99,124.94,0.06152877]
["bitfinex-derivatives","SOLF0:USTF0",1741803194881,4.2295,125.01,124.94,0.06152877]
["bitfinex-derivatives","SOLF0:USTF0",1741803195277,37.44024105,125.01,124.94,0.06152877]
["bitfinex-derivatives","SOLF0:USTF0",1741803196393,33.6,125.0,124.94,0.06152877]
["bitfinex-derivatives","SOLF0:USTF0",1741803196689,33.6,125.0,124.99,133.08294544]
["bitfinex-derivatives","SOLF0:USTF0",1741803196885,33.6,125.0,124.98,206.65400906]
["bitfinex-derivatives","SOLF0:USTF0",1741803197087,33.21074105,124.99,124.98,0.06161351]
["bitfinex-derivatives","SOLF0:USTF0",1741803197288,33.21074105,124.99,124.97,132.0668275]
["bitfinex-derivatives","SOLF0:USTF0",1741803197487,8.0035,124.98,124.97,99.3080275]
["bitfinex-derivatives","SOLF0:USTF0",1741803197692,8.0035,124.98,124.97,54.5365275]
["bitfinex-derivatives","SOLF0:USTF0",1741803197993,8.0035,124.98,124.97,50.1672275]
["bitfinex-derivatives","SOLF0:USTF0",1741803198193,16.0035,124.98,124.97,50.1672275]
["bitfinex-derivatives","SOLF0:USTF0",1741803198389,16.0035,124.98,124.97,24.7523275]
["bitfinex-derivatives","SOLF0:USTF0",1741803198593,8.0035,124.98,124.97,24.7523275]
["bitfinex-derivatives","SOLF0:USTF0",1741803198893,8.0035,124.98,124.97,20.78985485]
["bitfinex-derivatives","SOLF0:USTF0",1741803199089,8.0035,124.98,124.97,8.70365485]
["bitfinex-derivatives","SOLF0:USTF0",1741803199290,8.0035,124.98,124.97,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741803199682,8.0,124.98,124.96,76.25651854]
["bitfinex-derivatives","SOLF0:USTF0",1741803199891,74.79484105,124.97,124.96,29.49781854]
["bitfinex-derivatives","SOLF0:USTF0",1741803200091,66.79074105,124.97,124.89,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1741803200292,33.21074105,124.95,124.89,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1741803200793,8.0078,124.92,124.89,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1741803200995,8.0078,124.92,124.91,0.05066957]
["bitfinex-derivatives","SOLF0:USTF0",1741803203198,8.0093,124.89,124.87,334.11110521]
["bitfinex-derivatives","SOLF0:USTF0",1741803203496,8.0093,124.89,124.85,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741803203697,8.0093,124.89,124.85,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741803204090,8.0093,124.89,124.86,0.05567853]
["bitfinex-derivatives","SOLF0:USTF0",1741803204297,8.06892099,124.88,124.86,0.05567853]
["bitfinex-derivatives","SOLF0:USTF0",1741803204600,0.05902099,124.88,124.86,0.05567853]
["bitfinex-derivatives","SOLF0:USTF0",1741803205597,369.93763914,124.87,124.86,0.05567853]
["bitfinex-derivatives","SOLF0:USTF0",1741803205897,369.93763914,124.87,124.82,259.20344236]
["bitfinex-derivatives","SOLF0:USTF0",1741803206396,315.0834142,124.87,124.85,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741803206594,315.0834142,124.87,124.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741803206793,311.7901142,124.87,124.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741803206996,126.74810307,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741803207198,123.45510307,124.87,124.86,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741803207391,108.3094642,124.88,124.86,33.21074105]
["bitfinex-derivatives","SOLF0:USTF0",1741803207595,42.32386727,124.88,124.86,41.21074105]
["bitfinex-derivatives","SOLF0:USTF0",1741803207894,42.32386727,124.88,124.86,33.21074105]
["bitfinex-derivatives","SOLF0:USTF0",1741803208091,42.32386727,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741803208295,24.05046727,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741803208500,192.23893087,124.89,124.86,33.21074105]
["bitfinex-derivatives","SOLF0:USTF0",1741803208691,175.04175742,124.89,124.88,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741803208891,175.04175742,124.89,124.88,41.6099]
["bitfinex-derivatives","SOLF0:USTF0",1741803209298,158.10285742,124.89,124.88,74.82064105]
["bitfinex-derivatives","SOLF0:USTF0",1741803209498,2.655e-05,124.89,124.88,74.82064105]
["bitfinex-derivatives","SOLF0:USTF0",1741803210104,1.9975,124.97,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741803210304,1.9975,124.97,124.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741803211203,0.05823527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803211406,8.0055,124.95,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803211809,0.05823527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803212405,8.0059,124.95,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803212802,8.06353527,124.96,124.93,8.06269484]
["bitfinex-derivatives","SOLF0:USTF0",1741803213017,0.05823527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803213897,8.06333527,124.96,124.93,8.06249484]
["bitfinex-derivatives","SOLF0:USTF0",1741803214101,8.06333527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803214304,0.05823527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803214507,0.05823527,124.96,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741803214709,0.05823527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803215511,0.05823527,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741803215709,0.05823527,124.96,124.95,41.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741803216509,0.05823527,124.96,124.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741803217003,0.05823527,124.96,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741803217206,0.05823527,124.96,124.93,33.63619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803218913,8.06353527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803219205,0.05823527,124.96,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803220808,8.006,124.94,124.93,0.05619484]
["bitfinex-derivatives","SOLF0:USTF0",1741803222005,2.1744,124.95,124.9,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741803222214,6.3697,124.95,124.9,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741803222516,8.0071,124.93,124.9,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1741803223008,0.05868628,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741803223415,0.05868628,124.93,124.9,240.28145591]
["bitfinex-derivatives","SOLF0:USTF0",1741803223921,0.05868628,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741803224316,0.05868628,124.93,124.9,0.06145591]
["bitfinex-derivatives","SOLF0:USTF0",1741803225012,0.05868628,124.93,124.91,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741803225217,0.05868628,124.93,124.9,0.06145591]
["bitfinex-derivatives","SOLF0:USTF0",1741803225518,0.05868628,124.93,124.9,8.06975591]
["bitfinex-derivatives","SOLF0:USTF0",1741803225915,0.05868628,124.93,124.9,0.06145591]
["bitfinex-derivatives","SOLF0:USTF0",1741803226718,0.05868628,124.93,124.91,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741803228020,0.05868628,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741803228320,0.05868628,124.93,124.92,62.34450971]
["bitfinex-derivatives","SOLF0:USTF0",1741803229120,0.05868628,124.93,124.92,41.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741803229424,0.05868628,124.93,124.92,62.34450971]
["bitfinex-derivatives","SOLF0:USTF0",1741803230211,0.05868628,124.93,124.92,41.5873]
["bitfinex-derivatives","SOLF0:USTF0",1741803232216,0.05868628,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741803232722,0.05868628,124.93,124.91,41.5876]
["bitfinex-derivatives","SOLF0:USTF0",1741803232922,0.05868628,124.93,124.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741803233811,0.05868628,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741803234212,8.628e-05,124.93,124.92,41.22318888]
["bitfinex-derivatives","SOLF0:USTF0",1741803235516,597.3098854,125.06,124.92,66.43177776]
["bitfinex-derivatives","SOLF0:USTF0",1741803235716,39.7363,125.03,124.95,33.21588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803235916,39.7363,125.03,124.95,66.79588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803236117,6.1563,125.03,124.95,66.79588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803236418,4.0174,125.03,124.97,33.21588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803236617,7.73e-05,125.0,124.99,33.21588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803236824,10.95799884,125.05,124.99,33.21588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803237221,10.95799884,125.05,125.01,33.21588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803237419,10.95799884,125.05,125.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741803238016,11.01051397,125.05,125.02,33.6381254]
["bitfinex-derivatives","SOLF0:USTF0",1741803239011,11.01051397,125.05,125.02,41.6379254]
["bitfinex-derivatives","SOLF0:USTF0",1741803239215,11.01051397,125.05,125.02,33.6381254]
["bitfinex-derivatives","SOLF0:USTF0",1741803240021,0.05251513,125.05,125.02,33.6381254]
["bitfinex-derivatives","SOLF0:USTF0",1741803241222,0.05251513,125.05,125.02,0.0581254]
["bitfinex-derivatives","SOLF0:USTF0",1741803241420,8.05081513,125.05,125.02,0.0581254]
["bitfinex-derivatives","SOLF0:USTF0",1741803241823,0.05251513,125.05,125.02,8.0578254]
["bitfinex-derivatives","SOLF0:USTF0",1741803242023,0.05251513,125.05,125.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803242627,0.05251513,125.05,125.02,0.0581254]
["bitfinex-derivatives","SOLF0:USTF0",1741803244025,8.05121513,125.05,125.02,0.0581254]
["bitfinex-derivatives","SOLF0:USTF0",1741803244427,8.0008,125.01,124.95,273.37588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803244624,8.0008,125.01,124.95,314.94008888]
["bitfinex-derivatives","SOLF0:USTF0",1741803244820,8.0008,125.01,124.95,281.38008888]
["bitfinex-derivatives","SOLF0:USTF0",1741803245025,35.37768888,125.03,124.95,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741803245220,2.024,125.02,124.95,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741803245425,33.58,125.01,124.95,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741803245616,0.05526741,125.0,124.97,0.05314952]
["bitfinex-derivatives","SOLF0:USTF0",1741803245820,8.05696741,125.0,124.97,0.05314952]
["bitfinex-derivatives","SOLF0:USTF0",1741803246021,0.05526741,125.0,124.97,0.05314952]
["bitfinex-derivatives","SOLF0:USTF0",1741803248224,0.05526741,125.0,124.95,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1741803248225,0.05526741,125.0,124.91,66.79588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803248522,66.79588888,125.01,124.91,66.79588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803248725,8.0037,124.97,124.91,66.79588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803249026,66.79588888,125.01,124.91,66.79588888]
["bitfinex-derivatives","SOLF0:USTF0",1741803249229,8.0048,124.95,124.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803249728,0.05224786,124.94,124.92,0.06166225]
["bitfinex-derivatives","SOLF0:USTF0",1741803251831,0.05224786,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741803252328,2.1426,125.0,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741803252528,8.003,124.98,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741803252724,2.1426,125.0,124.94,54.45572889]
["bitfinex-derivatives","SOLF0:USTF0",1741803252928,2.1426,125.0,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741803253130,2.1426,125.0,124.94,54.45572889]
["bitfinex-derivatives","SOLF0:USTF0",1741803253529,0.05317571,124.98,124.96,0.05394589]
["bitfinex-derivatives","SOLF0:USTF0",1741803254534,8.0042,124.96,124.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741803254833,0.05317571,124.98,124.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741803255030,8.0036,124.97,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741803255234,8.0036,124.97,124.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741803255634,8.0036,124.97,124.86,33.20906688]
["bitfinex-derivatives","SOLF0:USTF0",1741803255635,33.62,124.97,124.88,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741803255838,0.06028183,124.95,124.93,0.05060819]
["bitfinex-derivatives","SOLF0:USTF0",1741803257032,8.0052,124.94,124.93,0.05060819]
["bitfinex-derivatives","SOLF0:USTF0",1741803259737,8.06518183,124.95,124.93,0.05060819]
["bitfinex-derivatives","SOLF0:USTF0",1741803260031,0.06028183,124.95,124.93,0.05060819]
["bitfinex-derivatives","SOLF0:USTF0",1741803260238,8.0052,124.94,124.93,0.05060819]
["bitfinex-derivatives","SOLF0:USTF0",1741803260537,0.06028183,124.95,124.93,0.05060819]
["bitfinex-derivatives","SOLF0:USTF0",1741803261232,0.06028183,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741803262236,8.0024,124.99,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741803262536,12.1664,125.0,124.93,66.82906688]
["bitfinex-derivatives","SOLF0:USTF0",1741803262737,12.1664,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741803263139,4.1646,125.0,124.93,66.82906688]
["bitfinex-derivatives","SOLF0:USTF0",1741803263330,4.22408878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803264439,8.0027,124.98,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803265240,4.22408878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803265432,8.0023,124.99,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803265738,8.0023,124.99,124.97,8.05935258]
["bitfinex-derivatives","SOLF0:USTF0",1741803266539,12.22588878,125.0,124.97,8.05935258]
["bitfinex-derivatives","SOLF0:USTF0",1741803266834,10.20388878,125.0,124.97,8.05955258]
["bitfinex-derivatives","SOLF0:USTF0",1741803267039,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803267339,2.20208878,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741803267936,10.20348878,125.0,124.97,8.05925258]
["bitfinex-derivatives","SOLF0:USTF0",1741803268342,2.20208878,125.0,124.97,8.05925258]
["bitfinex-derivatives","SOLF0:USTF0",1741803268536,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803269138,8.002,124.99,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803270042,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803270440,2.20208878,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741803271539,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803272041,8.0023,124.99,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803272241,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803273045,8.0027,124.98,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803273446,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803273742,8.002,124.99,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803274650,10.20378878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803274844,10.20378878,125.0,124.97,8.05915258]
["bitfinex-derivatives","SOLF0:USTF0",1741803275446,8.002,124.99,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803276147,8.0027,124.98,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803276543,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803277141,8.0025,124.99,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803278145,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803278348,2.20208878,125.0,124.97,8.05955258]
["bitfinex-derivatives","SOLF0:USTF0",1741803278847,2.20208878,125.0,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803280149,8.0027,124.98,124.97,0.05635258]
["bitfinex-derivatives","SOLF0:USTF0",1741803280448,2.20208878,125.0,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741803280748,2.20208878,125.0,124.92,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741803280749,22.89906515,124.99,124.92,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741803281651,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803282152,8.06122971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803282451,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803283953,0.05742971,124.97,124.94,8.0630118]
["bitfinex-derivatives","SOLF0:USTF0",1741803284252,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803284452,0.05742971,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741803284652,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803284851,0.05742971,124.97,124.94,8.0630118]
["bitfinex-derivatives","SOLF0:USTF0",1741803285052,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803285551,8.06102971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803285856,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803286155,8.06072971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803286350,0.05742971,124.97,124.94,0.0581118]
["bitfinex-derivatives","SOLF0:USTF0",1741803286555,33.61742971,124.97,124.9,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803286755,8.0043,124.96,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741803286955,2.1592,124.96,124.9,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803287656,0.05608303,124.94,124.92,20.81165977]
["bitfinex-derivatives","SOLF0:USTF0",1741803287856,0.05608303,124.94,124.92,54.37165977]
["bitfinex-derivatives","SOLF0:USTF0",1741803288050,0.05608303,124.94,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741803288249,8.303e-05,124.94,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741803291453,8.303e-05,124.94,124.92,0.06149462]
["bitfinex-derivatives","SOLF0:USTF0",1741803291657,8.303e-05,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741803291857,8.303e-05,124.94,124.92,0.06149462]
["bitfinex-derivatives","SOLF0:USTF0",1741803292047,8.00568303,124.94,124.92,0.06149462]
["bitfinex-derivatives","SOLF0:USTF0",1741803292252,8.303e-05,124.94,124.92,0.06149462]
["bitfinex-derivatives","SOLF0:USTF0",1741803292657,8.303e-05,124.94,124.92,8.06769462]
["bitfinex-derivatives","SOLF0:USTF0",1741803293259,8.303e-05,124.94,124.92,0.06149462]
["bitfinex-derivatives","SOLF0:USTF0",1741803293852,8.303e-05,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741803295051,8.303e-05,124.94,124.93,41.5659]
["bitfinex-derivatives","SOLF0:USTF0",1741803296157,4.3018,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741803296361,4.3018,125.0,124.95,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803296553,4.3018,125.0,124.93,54.31016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803296756,8.0023,124.99,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741803296951,4.3018,125.0,124.93,54.31016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803297356,0.05431688,124.98,124.95,8.0653744]
["bitfinex-derivatives","SOLF0:USTF0",1741803297656,0.05431688,124.98,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803298460,0.05431688,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741803298859,0.05431688,124.98,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803299357,8.05701688,124.98,124.95,8.0654744]
["bitfinex-derivatives","SOLF0:USTF0",1741803299561,0.05431688,124.98,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803299761,8.0033,124.97,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803300261,0.05431688,124.98,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803301255,8.0034,124.97,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803301463,0.05431688,124.98,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803302549,20.80448203,124.98,124.95,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741803302749,20.80448203,124.98,124.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803302950,33.56,124.97,124.89,260.87016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803303155,33.56,124.97,124.89,294.43016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803303353,2.1235,124.96,124.89,294.43016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803303552,8.0063,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741803303753,22.87366515,124.96,124.89,294.43016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803303951,0.05650294,124.93,124.9,0.05265397]
["bitfinex-derivatives","SOLF0:USTF0",1741803304161,0.05650294,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741803304658,0.05650294,124.93,124.92,41.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741803304862,2.94e-06,124.93,124.92,41.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741803306060,4.3018,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741803306458,4.3018,125.0,124.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803306657,4.3018,125.0,124.95,54.31016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803307061,4.3018,125.0,124.96,0.05748927]
["bitfinex-derivatives","SOLF0:USTF0",1741803307261,0.05470889,124.99,124.96,0.05748927]
["bitfinex-derivatives","SOLF0:USTF0",1741803308360,0.05470889,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741803308559,0.05470889,124.99,124.96,0.05748927]
["bitfinex-derivatives","SOLF0:USTF0",1741803310064,0.05470889,124.99,124.96,20.80765442]
["bitfinex-derivatives","SOLF0:USTF0",1741803310565,0.05470889,124.99,124.98,28.75286515]
["bitfinex-derivatives","SOLF0:USTF0",1741803310767,8.89e-06,124.99,124.98,62.31286515]
["bitfinex-derivatives","SOLF0:USTF0",1741803311269,43.83199536,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741803311464,43.83199536,125.06,125.02,54.31016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803311667,43.83199536,125.06,125.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803312263,43.83199536,125.06,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803312465,0.06112562,125.05,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803312658,7.9988,125.04,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803313268,0.06112562,125.05,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803313770,0.06112562,125.05,125.03,8.06028979]
["bitfinex-derivatives","SOLF0:USTF0",1741803313969,0.06112562,125.05,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803314769,7.9988,125.04,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803315367,8.05962562,125.05,125.03,0.06078979]
["bitfinex-derivatives","SOLF0:USTF0",1741803315670,33.56,125.04,124.91,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1741803315868,33.56,125.04,124.96,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803316071,33.56,125.04,124.98,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803316265,35.6547,125.07,124.98,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803316472,56.40486515,125.07,124.98,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803316666,20.75016515,125.05,124.96,54.31016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803316866,33.61458128,125.04,125.01,0.06070131]
["bitfinex-derivatives","SOLF0:USTF0",1741803317070,8.0032,124.98,124.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803317472,1.9888,125.02,124.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803318270,0.05401487,125.0,124.98,0.05743397]
["bitfinex-derivatives","SOLF0:USTF0",1741803318669,0.05401487,125.0,124.98,20.80759912]
["bitfinex-derivatives","SOLF0:USTF0",1741803318870,0.05401487,125.0,124.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803319672,0.05401487,125.0,124.99,41.562]
["bitfinex-derivatives","SOLF0:USTF0",1741803319869,0.05401487,125.0,124.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741803321975,0.05401487,125.0,124.98,20.80759912]
["bitfinex-derivatives","SOLF0:USTF0",1741803321976,0.05401487,125.0,124.98,33.59743397]
["bitfinex-derivatives","SOLF0:USTF0",1741803322671,0.05401487,125.0,124.98,20.80759912]
["bitfinex-derivatives","SOLF0:USTF0",1741803322974,2.1095,125.05,124.98,41.55776427]
["bitfinex-derivatives","SOLF0:USTF0",1741803323167,2.1095,125.05,125.01,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803323574,2.1095,125.05,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741803323777,2.1095,125.05,125.01,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803323978,0.05157704,125.04,125.02,0.05405503]
["bitfinex-derivatives","SOLF0:USTF0",1741803325171,0.05157704,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803325980,0.05157704,125.04,125.03,28.74966515]
["bitfinex-derivatives","SOLF0:USTF0",1741803327780,4.0406,125.1,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741803328075,2.0691,125.14,125.07,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803328277,6.1097,125.14,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803328477,6.1097,125.14,125.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741803328877,8.05560158,125.12,125.1,0.0598488]
["bitfinex-derivatives","SOLF0:USTF0",1741803329077,20.75016515,125.13,125.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741803329272,7.9936,125.13,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741803329478,7.9936,125.13,125.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741803329979,7.9939,125.12,125.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741803330178,0.05678559,125.11,125.08,0.06123956]
["bitfinex-derivatives","SOLF0:USTF0",1741803332483,33.59678559,125.11,125.08,0.06123956]
["bitfinex-derivatives","SOLF0:USTF0",1741803332687,7.995,125.1,125.03,62.28946515]
["bitfinex-derivatives","SOLF0:USTF0",1741803333286,7.9958,125.09,125.03,62.28946515]
["bitfinex-derivatives","SOLF0:USTF0",1741803333484,33.54,125.11,125.03,62.28946515]
["bitfinex-derivatives","SOLF0:USTF0",1741803333693,33.54,125.11,125.03,54.29016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803333893,0.05501635,125.08,125.06,0.05520537]
["bitfinex-derivatives","SOLF0:USTF0",1741803334293,0.05501635,125.08,125.06,8.05250537]
["bitfinex-derivatives","SOLF0:USTF0",1741803334488,0.05501635,125.08,125.06,41.59250537]
["bitfinex-derivatives","SOLF0:USTF0",1741803334686,0.05501635,125.08,125.06,33.59520537]
["bitfinex-derivatives","SOLF0:USTF0",1741803336196,0.05501635,125.08,125.07,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803336695,6.1097,125.14,125.07,268.67016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803336891,6.1097,125.14,125.07,260.67016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803337395,14.1024,125.14,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741803337595,6.1097,125.14,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741803337791,0.05181063,125.12,125.1,0.05564891]
["bitfinex-derivatives","SOLF0:USTF0",1741803339395,0.05181063,125.12,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741803339694,7.9947,125.11,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741803340294,8.04561063,125.12,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741803340497,0.05181063,125.12,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741803340700,0.05181063,125.12,125.09,0.05108835]
["bitfinex-derivatives","SOLF0:USTF0",1741803344198,0.05181063,125.12,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741803344598,7.995,125.11,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741803344799,0.05181063,125.12,125.07,247.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741803344999,0.05181063,125.12,125.07,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741803345201,7.9947,125.11,125.07,247.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741803345400,0.05181063,125.12,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803345807,0.05181063,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741803346003,0.05181063,125.12,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803346208,7.9945,125.11,125.08,8.04949777]
["bitfinex-derivatives","SOLF0:USTF0",1741803346606,0.05181063,125.12,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803347305,7.9948,125.11,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803347500,0.05181063,125.12,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803347912,0.05181063,125.12,125.08,8.04949777]
["bitfinex-derivatives","SOLF0:USTF0",1741803348112,0.05181063,125.12,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803348611,0.05181063,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741803349102,8.04591063,125.12,125.08,8.04959777]
["bitfinex-derivatives","SOLF0:USTF0",1741803349511,0.05181063,125.12,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803349914,54.27016515,125.11,125.08,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1741803350208,33.52,125.11,125.04,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803350813,7.9953,125.1,125.04,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803351514,0.0559689,125.08,125.06,8.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1741803352014,0.0559689,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803352810,8.0526689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803353008,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803353410,8.0525689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803354215,7.9969,125.07,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803354414,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803355005,0.0559689,125.08,125.06,8.05279172]
["bitfinex-derivatives","SOLF0:USTF0",1741803355411,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803356015,0.0559689,125.08,125.06,8.05259172]
["bitfinex-derivatives","SOLF0:USTF0",1741803356610,0.0559689,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803357114,0.0559689,125.08,125.06,8.05249172]
["bitfinex-derivatives","SOLF0:USTF0",1741803357314,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803357914,0.0559689,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803358517,0.0559689,125.08,125.06,41.57269172]
["bitfinex-derivatives","SOLF0:USTF0",1741803358719,0.0559689,125.08,125.06,8.05269172]
["bitfinex-derivatives","SOLF0:USTF0",1741803359414,0.0559689,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803360618,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803361218,0.0559689,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803362219,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803362820,8.0524689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803363018,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803363520,7.9969,125.07,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803363919,4.1981689,125.08,125.06,8.05279172]
["bitfinex-derivatives","SOLF0:USTF0",1741803364126,4.1981689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803364622,4.1981689,125.08,125.06,8.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1741803364822,0.0559689,125.08,125.06,0.05549172]
["bitfinex-derivatives","SOLF0:USTF0",1741803365316,0.0559689,125.08,125.06,8.05279172]
["bitfinex-derivatives","SOLF0:USTF0",1741803365715,0.0559689,125.08,125.07,54.27016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803365920,0.0559689,125.08,125.07,62.26706515]
["bitfinex-derivatives","SOLF0:USTF0",1741803366322,6.89e-05,125.08,125.07,62.26706515]
["bitfinex-derivatives","SOLF0:USTF0",1741803367325,10.95799884,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741803368227,7.9932,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741803368522,0.05992927,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741803368921,2.927e-05,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741803369123,43.83199536,125.18,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741803369431,43.83199536,125.18,125.17,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803371323,0.05914505,125.19,125.17,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803371925,0.05914505,125.19,125.17,28.74026515]
["bitfinex-derivatives","SOLF0:USTF0",1741803372222,0.05914505,125.19,125.17,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803372527,10.95799884,125.21,125.17,260.55016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803372829,193.20638494,125.23,125.2,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803373033,193.20638494,125.23,125.22,28.73746515]
["bitfinex-derivatives","SOLF0:USTF0",1741803373328,193.20638494,125.23,125.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803373528,193.20638494,125.23,125.21,33.55453662]
["bitfinex-derivatives","SOLF0:USTF0",1741803374326,0.06060744,125.24,125.21,33.55453662]
["bitfinex-derivatives","SOLF0:USTF0",1741803374532,7.9867,125.23,125.21,33.55453662]
["bitfinex-derivatives","SOLF0:USTF0",1741803374725,0.06060744,125.24,125.21,0.05453662]
["bitfinex-derivatives","SOLF0:USTF0",1741803374927,0.06060744,125.24,125.17,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803375628,7.9891,125.2,125.17,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803375826,20.75016515,125.23,125.17,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803376030,33.5,125.22,125.17,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803376227,7.989,125.2,125.19,0.05061667]
["bitfinex-derivatives","SOLF0:USTF0",1741803377032,7.9899,125.18,125.17,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803377432,4.28010946,125.21,125.17,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803378133,7.9887,125.2,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803378335,4.28010946,125.21,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803379030,0.05210946,125.21,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803379633,0.05210946,125.21,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741803379835,0.05210946,125.21,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803380733,7.9892,125.19,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803381327,7.9889,125.2,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803381536,0.05210946,125.21,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803381830,7.9892,125.19,125.18,0.05309762]
["bitfinex-derivatives","SOLF0:USTF0",1741803382234,4.3218,125.2,125.13,54.23016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803382633,20.75016515,125.19,125.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803382935,20.75016515,125.17,125.09,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803383137,33.48,125.16,125.07,54.23016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803383537,0.06141109,125.14,125.12,0.05397734]
["bitfinex-derivatives","SOLF0:USTF0",1741803384236,7.9931,125.13,125.12,0.05397734]
["bitfinex-derivatives","SOLF0:USTF0",1741803384926,2.23221109,125.14,125.07,54.23016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803385335,2.1708,125.14,125.07,54.23016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803385635,7.9933,125.13,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741803386028,0.06141636,125.12,125.11,20.75016515]
["bitfinex-derivatives","SOLF0:USTF0",1741803386229,33.5,125.19,125.11,33.09986023]
["bitfinex-derivatives","SOLF0:USTF0",1741803386431,4.1707,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741803386832,2.1708,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741803387033,33.5,125.22,125.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803387329,7.078e-05,125.19,125.17,33.15026104]
["bitfinex-derivatives","SOLF0:USTF0",1741803387637,2.0566,125.26,125.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803387937,35.15646023,125.26,125.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803388138,35.15646023,125.26,125.18,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741803388333,33.48,125.25,125.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803388640,33.48,125.25,125.13,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803388641,33.09986023,125.22,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741803388834,35.6341,125.21,125.13,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1741803389334,2.0566,125.2,125.13,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1741803389745,0.05208345,125.18,125.15,0.05866633]
["bitfinex-derivatives","SOLF0:USTF0",1741803391539,0.05208345,125.18,125.15,8.05046633]
["bitfinex-derivatives","SOLF0:USTF0",1741803391838,0.05208345,125.18,125.15,0.05866633]
["bitfinex-derivatives","SOLF0:USTF0",1741803392036,0.05208345,125.18,125.15,8.05036633]
["bitfinex-derivatives","SOLF0:USTF0",1741803392237,0.05208345,125.18,125.15,0.05866633]
["bitfinex-derivatives","SOLF0:USTF0",1741803392429,7.9911,125.17,125.15,0.05866633]
["bitfinex-derivatives","SOLF0:USTF0",1741803392837,0.05208345,125.18,125.15,0.05866633]
["bitfinex-derivatives","SOLF0:USTF0",1741803395539,0.05208345,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803396138,8.26833,125.21,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803396443,0.28003,125.21,125.17,33.09986023]
["bitfinex-derivatives","SOLF0:USTF0",1741803396741,0.28003,125.21,125.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803397338,0.05191717,125.2,125.17,0.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1741803398047,7.9893,125.19,125.17,0.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1741803398546,7.9899,125.18,125.17,0.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1741803399147,12.1623,125.19,125.17,0.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1741803399550,4.1728,125.19,125.17,0.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1741803399848,0.05191717,125.2,125.17,0.05764107]
["bitfinex-derivatives","SOLF0:USTF0",1741803400045,2.22871717,125.2,125.13,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803400352,7.9903,125.18,125.13,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803400543,2.1768,125.2,125.13,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803400743,7.9896,125.19,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741803400944,2.1768,125.2,125.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803401142,0.05982665,125.18,125.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803401450,0.05982665,125.18,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741803402249,0.05982665,125.18,125.16,8.05075713]
["bitfinex-derivatives","SOLF0:USTF0",1741803402449,0.05982665,125.18,125.16,0.05995713]
["bitfinex-derivatives","SOLF0:USTF0",1741803403840,8.05002665,125.18,125.16,0.05995713]
["bitfinex-derivatives","SOLF0:USTF0",1741803404350,7.9905,125.17,125.16,0.05995713]
["bitfinex-derivatives","SOLF0:USTF0",1741803404551,0.05982665,125.18,125.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803404752,33.48,125.19,125.1,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803404952,7.9921,125.15,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741803405253,2.0139,125.18,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741803405557,0.05353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803406051,7.9921,125.15,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803406453,0.05353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803406653,7.9924,125.14,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803407050,2.183,125.15,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803407657,0.05353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803408858,7.9924,125.14,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803409059,0.05353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803409355,8.04523562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803409555,0.05353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803409956,7.9924,125.14,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803410556,7.9923,125.15,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803411956,8.04523562,125.16,125.13,8.04627992]
["bitfinex-derivatives","SOLF0:USTF0",1741803412357,0.05353562,125.16,125.14,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741803412556,0.05353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803413264,7.9918,125.15,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803413457,33.53353562,125.16,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803413660,7.9924,125.14,125.13,0.05327992]
["bitfinex-derivatives","SOLF0:USTF0",1741803414162,7.9953,125.1,125.07,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803414665,7.9953,125.1,125.07,247.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741803414860,2.076,125.12,125.07,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741803415162,2.0867,125.13,125.09,20.69941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803415361,0.0508394,125.11,125.08,0.05583548]
["bitfinex-derivatives","SOLF0:USTF0",1741803415553,0.0508394,125.11,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741803415865,0.0508394,125.11,125.08,0.05583548]
["bitfinex-derivatives","SOLF0:USTF0",1741803416260,0.0508394,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803421358,3.94e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803421564,2.076,125.16,125.09,54.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803421759,2.076,125.16,125.11,20.69941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803421955,20.69941174,125.22,125.13,20.69941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803422156,20.69941174,125.22,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741803422660,7.9904,125.18,125.17,0.05991618]
["bitfinex-derivatives","SOLF0:USTF0",1741803423160,20.69941174,125.18,125.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803423364,35.4784,125.17,125.09,54.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803423565,7.9921,125.15,125.09,54.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803423764,37.5904,125.17,125.09,54.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803424067,7.9918,125.15,125.09,54.19941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803424359,0.05334734,125.14,125.12,0.05762551]
["bitfinex-derivatives","SOLF0:USTF0",1741803425662,0.05334734,125.14,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741803425859,0.05334734,125.14,125.08,20.69941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803426063,0.05334734,125.14,125.1,20.69941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803426559,0.05334734,125.14,125.08,20.69941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803426766,7.9931,125.13,125.1,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1741803426966,0.05334734,125.14,125.1,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1741803427166,0.05334734,125.14,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741803427466,0.05334734,125.14,125.1,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1741803427858,0.05334734,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803428563,0.05334734,125.14,125.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803429269,0.05334734,125.14,125.1,0.0586923]
["bitfinex-derivatives","SOLF0:USTF0",1741803430264,0.05334734,125.14,125.13,28.69251174]
["bitfinex-derivatives","SOLF0:USTF0",1741803430467,0.05334734,125.14,125.13,62.21251174]
["bitfinex-derivatives","SOLF0:USTF0",1741803430668,0.05334734,125.14,125.13,41.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741803432766,0.05334734,125.14,125.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803433363,0.05334734,125.14,125.13,41.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741803433563,4.734e-05,125.14,125.13,41.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741803433763,2.0232,125.24,125.13,54.21941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803433958,4.2481,125.23,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741803434163,20.69941174,125.25,125.18,54.23941174]
["bitfinex-derivatives","SOLF0:USTF0",1741803434364,91.09892455,125.27,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741803434666,7.9852,125.26,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741803434861,57.55892455,125.27,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741803435066,7.9857,125.25,125.23,0.05115005]
["bitfinex-derivatives","SOLF0:USTF0",1741803435268,0.05673729,125.26,125.23,0.05115005]
["bitfinex-derivatives","SOLF0:USTF0",1741803436865,7.9861,125.24,125.23,0.05115005]
["bitfinex-derivatives","SOLF0:USTF0",1741803437073,0.05673729,125.26,125.23,0.05115005]
["bitfinex-derivatives","SOLF0:USTF0",1741803441167,66.60539182,125.26,125.16,0.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741803441369,33.06865453,125.24,125.16,41.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741803441873,2.1632,125.23,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803442067,2.1632,125.23,125.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803442469,8.04072146,125.21,125.18,0.05919931]
["bitfinex-derivatives","SOLF0:USTF0",1741803442672,0.05232146,125.21,125.18,0.05919931]
["bitfinex-derivatives","SOLF0:USTF0",1741803442873,7.9889,125.2,125.18,0.05919931]
["bitfinex-derivatives","SOLF0:USTF0",1741803443275,0.05232146,125.21,125.18,0.05919931]
["bitfinex-derivatives","SOLF0:USTF0",1741803444370,0.05232146,125.21,125.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803445079,0.05232146,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741803445276,0.05232146,125.21,125.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803445781,8.04042146,125.21,125.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803446078,0.05232146,125.21,125.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803446275,0.05232146,125.21,125.19,41.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741803446478,0.05232146,125.21,125.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803446677,0.05232146,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741803446980,0.00025597,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741803447182,6.2888,125.27,125.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803448276,7.9852,125.26,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741803448477,0.05328309,125.24,125.22,41.5197901]
["bitfinex-derivatives","SOLF0:USTF0",1741803448676,0.05328309,125.24,125.22,0.0527901]
["bitfinex-derivatives","SOLF0:USTF0",1741803449887,7.9867,125.23,125.22,0.0527901]
["bitfinex-derivatives","SOLF0:USTF0",1741803450482,7.9877,125.22,125.19,41.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741803451580,7.9877,125.22,125.19,41.54791915]
["bitfinex-derivatives","SOLF0:USTF0",1741803452187,7.9885,125.21,125.19,33.55901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803452584,0.05517359,125.21,125.19,33.55901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803454491,0.05517359,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741803455284,0.05517359,125.21,125.19,33.55901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803455489,8.04317359,125.21,125.19,33.55901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803456093,0.05517359,125.21,125.19,33.55901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803456294,0.05517359,125.21,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803456794,8.04347359,125.21,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803456993,0.05517359,125.21,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803457292,7.9886,125.2,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803457493,0.05517359,125.21,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803457890,0.05517359,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741803458592,0.05517359,125.21,125.19,8.04791915]
["bitfinex-derivatives","SOLF0:USTF0",1741803459192,0.05517359,125.21,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803460190,7.9886,125.2,125.19,0.05901915]
["bitfinex-derivatives","SOLF0:USTF0",1741803460996,2.03387359,125.21,125.15,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1741803461193,20.6729758,125.19,125.12,20.6729758]
["bitfinex-derivatives","SOLF0:USTF0",1741803461396,54.1529758,125.19,125.1,21.0643758]
["bitfinex-derivatives","SOLF0:USTF0",1741803461698,7.9929,125.14,125.09,306.41415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803461885,20.6729758,125.17,125.09,306.41415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803462085,20.6729758,125.15,125.09,306.41415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803462294,33.53393221,125.14,125.09,33.27415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803462697,33.53393221,125.14,125.06,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803462889,33.53393221,125.14,125.07,1.45845671]
["bitfinex-derivatives","SOLF0:USTF0",1741803463191,33.48,125.14,125.07,1.45845671]
["bitfinex-derivatives","SOLF0:USTF0",1741803463492,7.9947,125.11,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803463699,0.05897553,125.12,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803466393,8.05317553,125.12,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803466696,0.05897553,125.12,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803466997,33.53897553,125.12,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803467999,41.53307553,125.12,125.09,8.05478661]
["bitfinex-derivatives","SOLF0:USTF0",1741803468391,33.53897553,125.12,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803469599,2.0256,125.11,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803470303,7.995,125.1,125.09,0.05958661]
["bitfinex-derivatives","SOLF0:USTF0",1741803470898,7.9957,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741803471205,4.1177,125.11,125.03,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741803471400,7.9961,125.09,125.04,1.45855461]
["bitfinex-derivatives","SOLF0:USTF0",1741803471907,0.05241087,125.08,125.05,0.06079382]
["bitfinex-derivatives","SOLF0:USTF0",1741803472201,8.04871087,125.08,125.05,0.06079382]
["bitfinex-derivatives","SOLF0:USTF0",1741803472707,7.9969,125.07,125.05,0.06079382]
["bitfinex-derivatives","SOLF0:USTF0",1741803473109,0.05241087,125.08,125.05,0.06079382]
["bitfinex-derivatives","SOLF0:USTF0",1741803473403,8.04901087,125.08,125.05,8.05879382]
["bitfinex-derivatives","SOLF0:USTF0",1741803474006,8.04901087,125.08,125.05,0.06079382]
["bitfinex-derivatives","SOLF0:USTF0",1741803474207,0.05241087,125.08,125.05,1.51938158]
["bitfinex-derivatives","SOLF0:USTF0",1741803474407,0.05241087,125.08,125.05,0.06079382]
["bitfinex-derivatives","SOLF0:USTF0",1741803475508,8.0002,125.02,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741803475709,33.13826719,125.03,124.93,35.04159503]
["bitfinex-derivatives","SOLF0:USTF0",1741803475906,37.7668,125.02,124.93,0.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741803476107,33.13826719,125.01,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741803476504,33.13826719,125.01,124.96,1.44754188]
["bitfinex-derivatives","SOLF0:USTF0",1741803476702,8.0027,124.98,124.97,0.0394641]
["bitfinex-derivatives","SOLF0:USTF0",1741803476909,14.28299173,124.98,124.97,0.0394641]
["bitfinex-derivatives","SOLF0:USTF0",1741803477109,6.28029173,124.98,124.93,1.44758178]
["bitfinex-derivatives","SOLF0:USTF0",1741803477607,33.55766649,124.99,124.93,1.44758178]
["bitfinex-derivatives","SOLF0:USTF0",1741803478409,41.55986649,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741803478605,33.55766649,124.99,124.96,1.44758178]
["bitfinex-derivatives","SOLF0:USTF0",1741803478810,33.55766649,124.99,124.97,1.44758178]
["bitfinex-derivatives","SOLF0:USTF0",1741803479008,33.55766649,124.99,124.98,1.44758178]
["bitfinex-derivatives","SOLF0:USTF0",1741803479202,33.55766649,124.99,124.93,1.43640118]
["bitfinex-derivatives","SOLF0:USTF0",1741803479404,33.55766649,124.99,124.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803479609,33.55766649,124.99,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741803479808,33.55766649,124.99,124.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803480312,6.46458074,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741803480510,6.46458074,124.98,124.97,9.42851251]
["bitfinex-derivatives","SOLF0:USTF0",1741803480706,0.05766649,124.99,124.97,1.42518088]
["bitfinex-derivatives","SOLF0:USTF0",1741803480910,0.05766649,124.99,124.98,9.42788088]
["bitfinex-derivatives","SOLF0:USTF0",1741803481312,6.46458074,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741803481612,9.64781559,125.06,125.0,1.42518088]
["bitfinex-derivatives","SOLF0:USTF0",1741803481811,6.47008077,125.05,125.01,34.92518088]
["bitfinex-derivatives","SOLF0:USTF0",1741803482012,6.47008077,125.05,125.02,1.42510295]
["bitfinex-derivatives","SOLF0:USTF0",1741803482213,6.47008077,125.05,125.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803482409,6.47008077,125.05,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741803482615,0.05064623,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741803482819,0.05064623,125.04,125.01,0.0576665]
["bitfinex-derivatives","SOLF0:USTF0",1741803483114,0.05064623,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803483317,0.05064623,125.04,125.03,9.42459747]
["bitfinex-derivatives","SOLF0:USTF0",1741803483518,0.05064623,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803483715,6.47008077,125.06,125.03,34.94506478]
["bitfinex-derivatives","SOLF0:USTF0",1741803483914,6.47008077,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741803484112,7.23303892,125.07,125.05,34.56317239]
["bitfinex-derivatives","SOLF0:USTF0",1741803484418,4.1745,125.12,125.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741803485012,0.05443526,125.1,125.08,0.06106219]
["bitfinex-derivatives","SOLF0:USTF0",1741803485417,0.05443526,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741803485717,0.05443526,125.1,125.08,0.06106219]
["bitfinex-derivatives","SOLF0:USTF0",1741803486815,0.05443526,125.1,125.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803487519,33.5,125.18,125.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803487723,7.9914,125.16,125.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803487912,33.5,125.18,125.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803488112,7.9931,125.13,125.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803488316,33.13826719,125.17,125.09,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803488519,0.05380493,125.12,125.1,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1741803488720,66.63826719,125.15,125.1,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1741803488916,0.06060902,125.12,125.1,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1741803489123,0.06060902,125.12,125.11,0.05905549]
["bitfinex-derivatives","SOLF0:USTF0",1741803489925,8.05430902,125.12,125.11,0.05905549]
["bitfinex-derivatives","SOLF0:USTF0",1741803490222,0.06060902,125.12,125.11,0.05905549]
["bitfinex-derivatives","SOLF0:USTF0",1741803491620,8.05430902,125.12,125.11,0.05905549]
["bitfinex-derivatives","SOLF0:USTF0",1741803492117,0.06060902,125.12,125.05,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803492617,0.06060902,125.12,125.01,43.11596719]
["bitfinex-derivatives","SOLF0:USTF0",1741803492618,37.70950902,125.12,125.01,43.11596719]
["bitfinex-derivatives","SOLF0:USTF0",1741803492823,37.6643957,125.11,125.02,1.42495919]
["bitfinex-derivatives","SOLF0:USTF0",1741803493123,33.13826719,125.11,125.03,1.42498373]
["bitfinex-derivatives","SOLF0:USTF0",1741803493420,0.05228074,125.08,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803493724,7.9976,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803495519,18.22990244,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803496227,24.62666047,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803496523,16.62906047,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803496724,6.39675803,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803497521,24.62666047,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803499125,16.62906047,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803499527,24.62666047,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803500322,16.62906047,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803503928,16.62906047,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803504223,16.62906047,125.06,125.05,41.55038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803504828,6.39675803,125.06,125.05,41.55038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803505126,6.39675803,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803505729,16.70512084,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803506132,16.70512084,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803506330,16.70512084,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803506732,16.70512084,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803507125,21.46265066,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803507625,29.46025066,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803508028,21.46265066,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803508531,16.70512084,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803511632,16.70512084,125.06,125.05,41.55038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803512035,6.39675803,125.06,125.05,41.55038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803512729,6.39675803,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803513331,16.72118756,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803513532,16.72118756,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803514233,16.72118756,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803515436,6.39675803,125.06,125.05,8.05038433]
["bitfinex-derivatives","SOLF0:USTF0",1741803516037,6.39675803,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803516441,19.1577286,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803516628,29.48482256,125.06,125.05,0.05218433]
["bitfinex-derivatives","SOLF0:USTF0",1741803517439,7.9993,125.04,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741803517736,16.72385199,125.03,125.0,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1741803518137,16.72385199,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741803518836,16.72385199,125.03,125.01,8.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741803519744,16.72385199,125.02,125.01,8.05190817]
["bitfinex-derivatives","SOLF0:USTF0",1741803526042,16.72385199,125.02,125.01,0.05150817]
["bitfinex-derivatives","SOLF0:USTF0",1741803526246,21.49468118,125.02,125.01,0.05150817]
["bitfinex-derivatives","SOLF0:USTF0",1741803526550,16.72385199,125.02,125.01,8.05220817]
["bitfinex-derivatives","SOLF0:USTF0",1741803527147,21.49393884,125.02,125.01,8.05220817]
["bitfinex-derivatives","SOLF0:USTF0",1741803527645,16.72385199,125.02,125.01,8.05220817]
["bitfinex-derivatives","SOLF0:USTF0",1741803528945,5.251e-05,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803529145,5.251e-05,125.04,125.03,28.71973517]
["bitfinex-derivatives","SOLF0:USTF0",1741803530545,4.74268932,125.07,125.03,28.71973517]
["bitfinex-derivatives","SOLF0:USTF0",1741803530746,4.272,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803530949,11.86225901,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803531153,11.86225901,125.11,125.07,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803531551,11.86225901,125.11,125.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803531753,0.0534916,125.1,125.08,0.05455381]
["bitfinex-derivatives","SOLF0:USTF0",1741803532254,0.0534916,125.1,125.08,8.05045381]
["bitfinex-derivatives","SOLF0:USTF0",1741803532445,0.0534916,125.1,125.08,0.05455381]
["bitfinex-derivatives","SOLF0:USTF0",1741803532852,0.0534916,125.1,125.08,8.05045381]
["bitfinex-derivatives","SOLF0:USTF0",1741803533053,0.0534916,125.1,125.08,0.05455381]
["bitfinex-derivatives","SOLF0:USTF0",1741803533450,0.0534916,125.1,125.08,8.05055381]
["bitfinex-derivatives","SOLF0:USTF0",1741803533649,0.0534916,125.1,125.08,0.05455381]
["bitfinex-derivatives","SOLF0:USTF0",1741803533855,7.48296915,125.09,125.03,54.22023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803534068,37.772,125.11,125.03,54.22023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803534248,7.48357277,125.1,125.03,54.22023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803534454,7.48357277,125.09,125.03,54.22023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803534655,7.9961,125.09,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741803534855,58.49223517,125.11,125.03,54.22023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803535047,0.05977999,125.08,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803536753,0.05977999,125.08,125.06,8.05157321]
["bitfinex-derivatives","SOLF0:USTF0",1741803537555,0.05977999,125.08,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803537761,8.05637999,125.08,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803538061,0.05977999,125.08,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803538463,0.05977999,125.08,125.06,8.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1741803538964,0.05977999,125.08,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803539358,10.05349409,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803539758,17.55990601,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803539958,10.05349409,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803540362,10.05349409,125.07,125.06,8.05187321]
["bitfinex-derivatives","SOLF0:USTF0",1741803541268,6.28613432,125.07,125.06,8.05187321]
["bitfinex-derivatives","SOLF0:USTF0",1741803541459,3.32712841,125.07,125.06,8.05187321]
["bitfinex-derivatives","SOLF0:USTF0",1741803542159,2.841e-05,125.07,125.06,8.05187321]
["bitfinex-derivatives","SOLF0:USTF0",1741803545169,2.841e-05,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803545359,4.68569532,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803545557,2.841e-05,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803545763,4.68473845,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803546165,4.68473845,125.07,125.06,8.05187321]
["bitfinex-derivatives","SOLF0:USTF0",1741803546566,4.68473845,125.07,125.06,0.05427321]
["bitfinex-derivatives","SOLF0:USTF0",1741803546869,12.17609542,125.07,125.02,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741803547068,7.9983,125.05,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741803547466,4.68101745,125.04,125.02,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1741803547667,12.68005224,125.03,124.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803547862,7.9996,125.03,124.98,142.72362465]
["bitfinex-derivatives","SOLF0:USTF0",1741803548068,0.05506436,125.02,124.98,142.72362465]
["bitfinex-derivatives","SOLF0:USTF0",1741803548972,0.05506436,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741803549273,4.73534177,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741803549465,0.05506436,125.02,124.98,142.72362465]
["bitfinex-derivatives","SOLF0:USTF0",1741803549667,0.05506436,125.02,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741803549870,0.05506436,125.02,124.98,122.00338948]
["bitfinex-derivatives","SOLF0:USTF0",1741803550172,0.05506436,125.02,124.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803550470,0.05506436,125.02,124.98,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803550671,0.05506436,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741803554678,6.12735134,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741803555474,6.12735134,125.02,124.96,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803555675,16.24516892,125.01,124.96,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803555975,12.17576892,125.0,124.96,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803556279,4.68197996,124.99,124.96,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803556478,6.1320246,124.99,124.96,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803556774,6.1320246,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741803557072,6.07228698,124.98,124.96,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803557374,6.07228698,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741803559582,0.05973762,124.99,124.94,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803559780,0.05973762,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803560280,6.1173112,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803560781,0.05973762,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803561379,3.762e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803562381,3.762e-05,124.99,124.98,28.72293517]
["bitfinex-derivatives","SOLF0:USTF0",1741803562682,3.762e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803563578,3.762e-05,124.99,124.98,28.72293517]
["bitfinex-derivatives","SOLF0:USTF0",1741803566570,3.762e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803570584,3.762e-05,124.99,124.98,28.72293517]
["bitfinex-derivatives","SOLF0:USTF0",1741803572690,3.762e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803575693,3.762e-05,124.99,124.98,28.72293517]
["bitfinex-derivatives","SOLF0:USTF0",1741803576292,3.762e-05,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803577283,2.0453,125.05,124.98,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803577483,2.0453,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741803577690,6.05375844,125.04,125.02,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741803578088,6.05375844,125.04,125.02,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741803578284,2.1607,125.06,125.02,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1741803578492,0.05685277,125.04,125.02,41.55498449]
["bitfinex-derivatives","SOLF0:USTF0",1741803578890,0.05685277,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803579086,0.05685277,125.04,125.02,33.55518449]
["bitfinex-derivatives","SOLF0:USTF0",1741803579388,0.05685277,125.04,125.02,0.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1741803580088,6.05339807,125.03,125.02,0.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1741803580995,6.05339807,125.03,125.02,8.05528449]
["bitfinex-derivatives","SOLF0:USTF0",1741803583086,0.05685277,125.04,125.02,41.53528449]
["bitfinex-derivatives","SOLF0:USTF0",1741803583286,0.05685277,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803584397,0.05685277,125.04,125.02,33.53518449]
["bitfinex-derivatives","SOLF0:USTF0",1741803584893,0.05685277,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803588994,18.17485278,125.12,125.03,260.66023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803589200,4.68181079,125.11,125.07,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803589401,18.17485278,125.12,125.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803589699,4.64810152,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803589894,6.1476,125.15,125.09,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803590095,0.05822461,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741803591598,2.461e-05,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741803592195,4.45390831,125.17,125.11,294.16014676]
["bitfinex-derivatives","SOLF0:USTF0",1741803592401,4.1564,125.19,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741803592800,4.1564,125.19,125.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803593399,0.05843508,125.18,125.16,0.05943873]
["bitfinex-derivatives","SOLF0:USTF0",1741803594699,0.05843508,125.18,125.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803595002,0.05843508,125.18,125.12,54.18023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803595301,0.05843508,125.18,125.12,62.17353517]
["bitfinex-derivatives","SOLF0:USTF0",1741803595600,0.05843508,125.18,125.11,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741803595803,20.77867025,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803595999,5.94921549,125.17,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803596400,5.94921549,125.16,125.13,8.05098382]
["bitfinex-derivatives","SOLF0:USTF0",1741803596804,5.94921549,125.17,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803597005,5.94921549,125.17,125.14,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803597205,5.94921549,125.17,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741803597407,5.94921549,125.17,125.14,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803597705,5.94921549,125.17,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803597905,0.05843508,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803598302,6.00303353,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803598808,26.7232687,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803599002,7.9906,125.17,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803599208,26.7232687,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803599406,20.77867025,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803599609,28.76887025,125.18,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803599807,5.93791649,125.17,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803600208,2.1082,125.16,125.13,0.05798382]
["bitfinex-derivatives","SOLF0:USTF0",1741803600609,5.93791649,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741803600808,0.05843508,125.18,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741803601013,0.05843508,125.18,125.14,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803601208,0.05843508,125.18,125.16,0.05990979]
["bitfinex-derivatives","SOLF0:USTF0",1741803601509,2.16663508,125.18,125.16,0.05990979]
["bitfinex-derivatives","SOLF0:USTF0",1741803602105,2.16663508,125.18,125.11,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741803602301,10.15683508,125.18,125.11,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1741803602511,2.16663508,125.18,125.12,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803603011,2.16663508,125.18,125.11,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1741803603212,2.16663508,125.18,125.14,0.05790014]
["bitfinex-derivatives","SOLF0:USTF0",1741803603509,7.9908,125.17,125.14,0.05790014]
["bitfinex-derivatives","SOLF0:USTF0",1741803603712,2.16663508,125.18,125.14,0.05790014]
["bitfinex-derivatives","SOLF0:USTF0",1741803603906,7.9915,125.16,125.11,281.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741803604109,2.1082,125.18,125.11,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1741803605109,8.0496808,125.16,125.11,281.334]
["bitfinex-derivatives","SOLF0:USTF0",1741803605305,0.0579808,125.16,125.11,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1741803605515,20.72023517,125.15,125.06,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803605715,20.72023517,125.13,125.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803606012,20.72023517,125.11,125.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803606211,7.9957,125.09,125.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803606604,8.05101717,125.09,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741803607203,0.05531717,125.09,125.04,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1741803607407,0.05531717,125.09,125.07,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803607603,0.05531717,125.09,125.07,54.16023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803607915,1.717e-05,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741803608814,1.717e-05,125.09,125.07,54.16023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803608815,33.46,125.17,125.07,54.21553517]
["bitfinex-derivatives","SOLF0:USTF0",1741803609012,33.46,125.17,125.09,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803609213,5.93745635,125.16,125.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741803610114,0.05984142,125.14,125.12,0.05531717]
["bitfinex-derivatives","SOLF0:USTF0",1741803610315,8.05264142,125.14,125.12,0.05531717]
["bitfinex-derivatives","SOLF0:USTF0",1741803610609,0.05984142,125.14,125.12,0.05531717]
["bitfinex-derivatives","SOLF0:USTF0",1741803611116,0.05984142,125.14,125.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803611412,0.05984142,125.14,125.13,62.15333517]
["bitfinex-derivatives","SOLF0:USTF0",1741803611810,4.142e-05,125.14,125.13,62.15333517]
["bitfinex-derivatives","SOLF0:USTF0",1741803613014,4.142e-05,125.14,125.13,41.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741803616518,4.142e-05,125.14,125.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803617118,4.142e-05,125.14,125.13,41.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741803618816,4.142e-05,125.14,125.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803619119,4.142e-05,125.14,125.12,0.05531717]
["bitfinex-derivatives","SOLF0:USTF0",1741803619614,4.142e-05,125.14,125.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803620020,7.9941,125.12,125.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803620423,2.0176,125.13,125.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803620723,2.039,125.12,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741803620919,2.039,125.12,125.1,8.0451636]
["bitfinex-derivatives","SOLF0:USTF0",1741803622220,4.142e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803622525,4.142e-05,125.14,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803622924,4.142e-05,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741803623221,4.142e-05,125.14,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803623420,4.142e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803626928,4.142e-05,125.14,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803627115,4.142e-05,125.14,125.1,33.4905636]
["bitfinex-derivatives","SOLF0:USTF0",1741803627318,7.99294142,125.14,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803627518,4.142e-05,125.14,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803627920,5.97306061,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803628327,5.97306061,125.13,125.1,33.4905636]
["bitfinex-derivatives","SOLF0:USTF0",1741803628616,7.9934,125.13,125.1,41.4852636]
["bitfinex-derivatives","SOLF0:USTF0",1741803629021,4.142e-05,125.14,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741803629222,4.142e-05,125.14,125.1,33.4905636]
["bitfinex-derivatives","SOLF0:USTF0",1741803629524,4.142e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803629725,5.97871352,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803630125,4.142e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803630524,4.142e-05,125.14,125.1,54.21079877]
["bitfinex-derivatives","SOLF0:USTF0",1741803630718,4.142e-05,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741803631423,5.98296456,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803631728,4.142e-05,125.14,125.1,33.4905636]
["bitfinex-derivatives","SOLF0:USTF0",1741803631927,5.98586973,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803635328,5.98586973,125.12,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803635929,4.46078663,125.11,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803636125,10.44665636,125.11,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803636330,5.98586973,125.11,125.1,0.0505636]
["bitfinex-derivatives","SOLF0:USTF0",1741803637728,5.98586973,125.11,125.1,8.0455636]
["bitfinex-derivatives","SOLF0:USTF0",1741803640933,5.98586973,125.11,125.1,28.76579877]
["bitfinex-derivatives","SOLF0:USTF0",1741803642235,5.98586973,125.11,125.1,8.0455636]
["bitfinex-derivatives","SOLF0:USTF0",1741803642431,4.142e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803642631,4.142e-05,125.14,125.13,62.15333517]
["bitfinex-derivatives","SOLF0:USTF0",1741803642929,4.142e-05,125.14,125.13,41.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741803643332,4.142e-05,125.14,125.13,62.15333517]
["bitfinex-derivatives","SOLF0:USTF0",1741803643736,4.142e-05,125.14,125.13,41.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741803645130,4.46305363,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741803645336,4.46305363,125.19,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741803646240,4.46305363,125.19,125.13,54.16023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803646442,4.46305363,125.18,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803647043,4.46305363,125.18,125.17,8.04944806]
["bitfinex-derivatives","SOLF0:USTF0",1741803650146,8.040308,125.19,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803651439,0.051008,125.19,125.17,8.04924806]
["bitfinex-derivatives","SOLF0:USTF0",1741803651641,0.051008,125.19,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803651835,4.45942255,125.18,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803652040,12.44932255,125.18,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803652338,12.45032787,125.18,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803653244,4.46042787,125.18,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803654049,4.45999423,125.18,125.17,0.05904806]
["bitfinex-derivatives","SOLF0:USTF0",1741803654348,4.45999423,125.18,125.17,8.04944806]
["bitfinex-derivatives","SOLF0:USTF0",1741803655143,8e-06,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741803657751,4.46067894,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741803657949,4.46067894,125.23,125.2,54.14023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803658151,6.34243,125.26,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741803658356,4.45830627,125.25,125.2,54.14023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803658556,4.45830627,125.24,125.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803658853,4.45830627,125.23,125.21,0.05519226]
["bitfinex-derivatives","SOLF0:USTF0",1741803659048,0.05198258,125.24,125.21,0.05519226]
["bitfinex-derivatives","SOLF0:USTF0",1741803659248,4.45866888,125.23,125.21,8.04269226]
["bitfinex-derivatives","SOLF0:USTF0",1741803659849,4.45866888,125.23,125.21,0.05519226]
["bitfinex-derivatives","SOLF0:USTF0",1741803660251,0.05198258,125.24,125.21,0.05519226]
["bitfinex-derivatives","SOLF0:USTF0",1741803660553,12.44205934,125.23,125.21,0.05519226]
["bitfinex-derivatives","SOLF0:USTF0",1741803660751,4.45495934,125.22,125.21,0.05519226]
["bitfinex-derivatives","SOLF0:USTF0",1741803661051,4.45298579,125.22,125.14,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803661251,6.48188579,125.21,125.14,54.14023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803661455,4.45298579,125.2,125.14,54.14023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803661654,7.9896,125.19,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741803661948,2.0652,125.2,125.16,0.0543913]
["bitfinex-derivatives","SOLF0:USTF0",1741803662153,0.05193311,125.18,125.16,0.0543913]
["bitfinex-derivatives","SOLF0:USTF0",1741803662748,7.9905,125.17,125.16,0.0543913]
["bitfinex-derivatives","SOLF0:USTF0",1741803663144,37.87401033,125.17,125.1,315.28528953]
["bitfinex-derivatives","SOLF0:USTF0",1741803663355,6.48182291,125.16,125.1,294.56505436]
["bitfinex-derivatives","SOLF0:USTF0",1741803663545,2.0289,125.16,125.1,294.56505436]
["bitfinex-derivatives","SOLF0:USTF0",1741803664255,0.0613629,125.14,125.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803664454,7.9902,125.18,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741803664650,0.05590725,125.14,125.12,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803664850,4.45496203,125.18,125.12,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803665054,0.05754561,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803665256,2.0652,125.2,125.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741803665449,4.45584171,125.19,125.16,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803665648,18.16608122,125.26,125.18,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803665847,4.45613054,125.25,125.22,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803666056,0.30303,125.26,125.22,54.14023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803666353,0.05100186,125.25,125.23,0.0567872]
["bitfinex-derivatives","SOLF0:USTF0",1741803666556,0.05100186,125.25,125.24,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803666746,1.86e-06,125.25,125.24,28.70633517]
["bitfinex-derivatives","SOLF0:USTF0",1741803666951,32.61141281,125.28,125.24,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803667251,32.61141281,125.28,125.27,20.72023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803667454,32.61141281,125.28,125.25,54.14023517]
["bitfinex-derivatives","SOLF0:USTF0",1741803667750,2.1794,125.32,125.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803667951,7.9827,125.3,125.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803668258,4.44858568,125.29,125.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803668454,2.0878,125.31,125.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803668655,4.44496839,125.3,125.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803668952,7.9839,125.28,125.27,0.05222897]
["bitfinex-derivatives","SOLF0:USTF0",1741803669148,4.44238709,125.28,125.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803669351,35.1018813,125.3,125.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803669552,4.44180356,125.29,125.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803669757,12.42510356,125.29,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741803670058,2.0567,125.3,125.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803670358,0.05554792,125.28,125.25,66.50276566]
["bitfinex-derivatives","SOLF0:USTF0",1741803670556,2.0878,125.31,125.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803670757,0.05998171,125.28,125.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803671857,0.05998171,125.28,125.26,41.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741803672351,0.05998171,125.28,125.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803673153,0.05998171,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741803673458,0.05998171,125.28,125.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803673754,0.05998171,125.28,125.26,41.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741803674154,0.05998171,125.28,125.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803674357,0.05998171,125.28,125.25,0.05758436]
["bitfinex-derivatives","SOLF0:USTF0",1741803674556,0.05998171,125.28,125.25,8.04268436]
["bitfinex-derivatives","SOLF0:USTF0",1741803674753,0.05998171,125.28,125.25,0.05758436]
["bitfinex-derivatives","SOLF0:USTF0",1741803674960,0.05998171,125.28,125.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803675161,0.05998171,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741803677057,0.05998171,125.28,125.25,0.05758436]
["bitfinex-derivatives","SOLF0:USTF0",1741803677758,0.05998171,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741803677953,0.05998171,125.28,125.25,0.05758436]
["bitfinex-derivatives","SOLF0:USTF0",1741803678562,0.05998171,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741803678760,0.05998171,125.28,125.27,41.3841]
["bitfinex-derivatives","SOLF0:USTF0",1741803679360,2.1351,125.34,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741803679560,2.1351,125.34,125.27,66.4451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803679957,10.1151,125.34,125.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803680357,7.9804,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741803680556,0.05475576,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741803680756,0.05475576,125.32,125.29,0.05791296]
["bitfinex-derivatives","SOLF0:USTF0",1741803680953,0.05475576,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741803681355,5.576e-05,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741803682258,5.576e-05,125.32,125.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803682259,5.576e-05,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741803682461,5.576e-05,125.32,125.29,33.43791296]
["bitfinex-derivatives","SOLF0:USTF0",1741803683052,7.9817,125.31,125.29,33.43791296]
["bitfinex-derivatives","SOLF0:USTF0",1741803683260,33.04523706,125.32,125.29,0.05791296]
["bitfinex-derivatives","SOLF0:USTF0",1741803683457,33.04523706,125.32,125.26,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741803683655,7.9832,125.29,125.26,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741803684259,66.4251813,125.3,125.2,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1741803684455,33.0451813,125.26,125.18,54.58289588]
["bitfinex-derivatives","SOLF0:USTF0",1741803684661,7.9871,125.23,125.18,54.58289588]
["bitfinex-derivatives","SOLF0:USTF0",1741803684954,0.05503294,125.23,125.21,0.0568694]
["bitfinex-derivatives","SOLF0:USTF0",1741803685463,7.9875,125.22,125.21,0.0568694]
["bitfinex-derivatives","SOLF0:USTF0",1741803685855,0.05503294,125.23,125.18,54.58289588]
["bitfinex-derivatives","SOLF0:USTF0",1741803686760,0.05503294,125.23,125.16,41.391]
["bitfinex-derivatives","SOLF0:USTF0",1741803686959,4.47520603,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803687158,7.9879,125.22,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803687560,0.05503294,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803687761,4.47685278,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803688865,12.46375278,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803689058,8.04193294,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803689258,0.05503294,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803689465,4.4789227,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803690258,0.05503294,125.23,125.19,0.05239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803690460,0.05503294,125.23,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741803691063,0.05503294,125.23,125.19,33.45239719]
["bitfinex-derivatives","SOLF0:USTF0",1741803691260,0.05503294,125.23,125.19,66.49757849]
["bitfinex-derivatives","SOLF0:USTF0",1741803692756,1.9846,125.29,125.21,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803692957,37.7556,125.33,125.23,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803693160,4.42837583,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741803693362,4.2064,125.33,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741803694070,0.05176423,125.32,125.3,0.05141948]
["bitfinex-derivatives","SOLF0:USTF0",1741803694664,0.05176423,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741803695963,0.05176423,125.32,125.3,0.05141948]
["bitfinex-derivatives","SOLF0:USTF0",1741803698269,0.05176423,125.32,125.23,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803698460,2.0393,125.33,125.23,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803698461,2.0393,125.33,125.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803698865,2.0393,125.33,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741803699170,2.0393,125.33,125.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803699573,0.05875792,125.31,125.28,0.0542691]
["bitfinex-derivatives","SOLF0:USTF0",1741803700572,8.04075792,125.31,125.28,0.0542691]
["bitfinex-derivatives","SOLF0:USTF0",1741803700872,33.43875792,125.31,125.21,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803701065,37.47306544,125.3,125.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803701267,33.0451813,125.3,125.19,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803701569,33.0451813,125.28,125.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803701767,7.9831,125.29,125.25,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741803701966,0.06046605,125.28,125.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803702163,0.06046605,125.28,125.22,247.567]
["bitfinex-derivatives","SOLF0:USTF0",1741803702360,33.44046605,125.28,125.22,247.567]
["bitfinex-derivatives","SOLF0:USTF0",1741803702763,7.9855,125.25,125.22,247.567]
["bitfinex-derivatives","SOLF0:USTF0",1741803702963,33.38,125.25,125.18,54.62651134]
["bitfinex-derivatives","SOLF0:USTF0",1741803703162,33.38,125.25,125.17,122.109239]
["bitfinex-derivatives","SOLF0:USTF0",1741803703163,35.1394813,125.24,125.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803703362,7.9889,125.2,125.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803703569,66.48561373,125.22,125.15,33.27415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803703773,33.0451813,125.2,125.15,33.27415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803704072,33.10479731,125.2,125.15,33.27415048]
["bitfinex-derivatives","SOLF0:USTF0",1741803704472,33.0451813,125.18,125.15,13.49035048]
["bitfinex-derivatives","SOLF0:USTF0",1741803704773,4.42425925,125.17,125.14,88.729239]
["bitfinex-derivatives","SOLF0:USTF0",1741803705169,33.38,125.16,125.14,88.729239]
["bitfinex-derivatives","SOLF0:USTF0",1741803705369,0.05709332,125.17,125.14,88.729239]
["bitfinex-derivatives","SOLF0:USTF0",1741803706075,0.05709332,125.17,125.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803706262,0.05709332,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741803706664,4.4213849,125.22,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741803706877,4.4213849,125.22,125.15,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741803707783,0.05288478,125.2,125.17,0.05609573]
["bitfinex-derivatives","SOLF0:USTF0",1741803708470,33.09806608,125.2,125.17,0.05609573]
["bitfinex-derivatives","SOLF0:USTF0",1741803709069,33.0451813,125.18,125.1,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741803709375,2.0758,125.17,125.1,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741803709580,33.0451813,125.16,125.05,272.6451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803709772,66.4451813,125.16,125.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803710069,35.4928,125.16,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803710270,0.05961503,125.13,125.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803710470,0.05961503,125.13,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803710973,0.05961503,125.13,125.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803711177,0.05961503,125.13,125.07,66.4451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803711771,0.05961503,125.13,125.09,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803711978,0.05961503,125.13,125.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803712277,0.05961503,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741803713476,37.3049813,125.2,125.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803714079,37.3049813,125.2,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741803714274,2.0438,125.19,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741803714475,66.4451813,125.18,125.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803714676,66.50037914,125.18,125.15,0.05380186]
["bitfinex-derivatives","SOLF0:USTF0",1741803714876,66.4451813,125.18,125.15,0.05380186]
["bitfinex-derivatives","SOLF0:USTF0",1741803715070,66.50419464,125.18,125.15,0.05380186]
["bitfinex-derivatives","SOLF0:USTF0",1741803715678,74.49449464,125.18,125.15,0.05380186]
["bitfinex-derivatives","SOLF0:USTF0",1741803716380,33.0451813,125.16,125.15,0.05380186]
["bitfinex-derivatives","SOLF0:USTF0",1741803716682,33.0451813,125.16,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741803716882,33.4,125.15,125.08,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741803717879,0.05911806,125.13,125.08,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741803718181,0.05911806,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803718480,0.05911806,125.13,125.08,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741803719379,0.05911806,125.13,125.05,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1741803720678,0.05911806,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741803720877,0.05911806,125.13,125.05,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1741803721978,0.05911806,125.13,125.07,49.0390813]
["bitfinex-derivatives","SOLF0:USTF0",1741803722175,0.05911806,125.13,125.08,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803722371,0.05911806,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741803722574,0.05911806,125.13,125.08,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803723175,2.0438,125.19,125.1,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803723384,2.0438,125.19,125.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803723579,7.9904,125.18,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741803723778,2.0438,125.19,125.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803724282,0.05461951,125.16,125.13,0.05613091]
["bitfinex-derivatives","SOLF0:USTF0",1741803724981,0.05461951,125.16,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741803725278,0.05461951,125.16,125.13,0.05613091]
["bitfinex-derivatives","SOLF0:USTF0",1741803725485,0.05461951,125.16,125.13,8.04883091]
["bitfinex-derivatives","SOLF0:USTF0",1741803725878,0.05461951,125.16,125.13,0.05613091]
["bitfinex-derivatives","SOLF0:USTF0",1741803727089,0.05461951,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741803728486,33.0451813,125.24,125.13,33.47613091]
["bitfinex-derivatives","SOLF0:USTF0",1741803728788,33.0451813,125.24,125.14,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741803728988,33.42,125.23,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741803729282,33.42,125.23,125.14,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741803729683,0.05695396,125.2,125.17,0.05868774]
["bitfinex-derivatives","SOLF0:USTF0",1741803730690,33.4,125.25,125.17,0.05868774]
["bitfinex-derivatives","SOLF0:USTF0",1741803730986,6.3986,125.29,125.18,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803731184,39.7986,125.29,125.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803731589,4.4100499,125.28,125.2,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741803731990,0.05623377,125.25,125.23,0.05319348]
["bitfinex-derivatives","SOLF0:USTF0",1741803733283,7.9861,125.24,125.23,0.05319348]
["bitfinex-derivatives","SOLF0:USTF0",1741803733490,0.05623377,125.25,125.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803733990,0.05623377,125.25,125.19,41.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741803734297,0.05623377,125.25,125.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803734492,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803737299,0.05623377,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741803737896,8.04193377,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741803738100,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803738297,8.04173377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803738597,0.05623377,125.25,125.21,8.04847781]
["bitfinex-derivatives","SOLF0:USTF0",1741803738794,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803738994,7.9871,125.23,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803739197,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803739397,7.9872,125.23,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803739600,0.05623377,125.25,125.21,8.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1741803740001,8.04193377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803740201,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803740595,7.9871,125.23,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803740797,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803741105,8.04193377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803741296,8.04193377,125.25,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741803741700,7.9864,125.24,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803742102,0.05623377,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741803742802,8.04213377,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741803743203,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803743501,7.987,125.23,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803744203,0.05623377,125.25,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803744504,7.9873,125.22,125.21,0.06077781]
["bitfinex-derivatives","SOLF0:USTF0",1741803744908,33.38,125.23,125.17,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741803745103,33.38,125.23,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741803745303,4.4400125,125.22,125.15,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741803745506,7.9876,125.22,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741803745706,33.38,125.23,125.15,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741803746107,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803746704,0.05404422,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741803747106,0.05404422,125.2,125.18,33.43596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803747305,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803747808,8.04304422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803748307,0.05404422,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741803748606,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803749109,8.04314422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803749310,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803750104,8.04314422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803750310,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803751300,0.05404422,125.2,125.18,8.04556494]
["bitfinex-derivatives","SOLF0:USTF0",1741803751504,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803751807,0.05404422,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741803753212,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803753814,0.05404422,125.2,125.18,8.04556494]
["bitfinex-derivatives","SOLF0:USTF0",1741803754109,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803754321,8.04294422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803754511,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803754911,0.05404422,125.2,125.18,8.04556494]
["bitfinex-derivatives","SOLF0:USTF0",1741803755309,0.05404422,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741803755514,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803756014,8.04284422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803756611,0.05404422,125.2,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803756812,7.9892,125.19,125.18,0.05596494]
["bitfinex-derivatives","SOLF0:USTF0",1741803757414,4.44653202,125.19,125.12,35.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741803757617,4.44653202,125.19,125.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803757810,37.82653202,125.19,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741803758010,7.991,125.17,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741803758408,8.05037953,125.17,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741803758619,7.9912,125.16,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741803758914,7.9912,125.16,125.13,247.7328]
["bitfinex-derivatives","SOLF0:USTF0",1741803759115,7.9912,125.16,125.13,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1741803759306,8.05017953,125.17,125.13,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1741803759511,0.05937953,125.17,125.13,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1741803759909,0.05937953,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741803762315,0.05937953,125.17,125.14,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741803762918,0.05937953,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741803763418,7.9919,125.15,125.13,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1741803763611,0.05937953,125.17,125.1,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741803763813,4.45169225,125.16,125.1,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741803764014,0.05617245,125.15,125.1,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741803764416,0.05617245,125.15,125.11,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803764713,0.05617245,125.15,125.11,41.374]
["bitfinex-derivatives","SOLF0:USTF0",1741803764714,7.9931,125.14,125.11,41.374]
["bitfinex-derivatives","SOLF0:USTF0",1741803764915,0.05617245,125.15,125.1,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741803765118,7.994,125.12,125.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741803765517,0.05667735,125.12,125.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741803765714,33.10185865,125.12,125.08,33.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741803765916,33.0451813,125.1,125.08,33.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741803766118,33.0451813,125.1,125.07,87.81434841]
["bitfinex-derivatives","SOLF0:USTF0",1741803766119,4.44983951,125.09,125.07,51.65252531]
["bitfinex-derivatives","SOLF0:USTF0",1741803766615,12.44613951,125.08,125.07,51.65252531]
["bitfinex-derivatives","SOLF0:USTF0",1741803767413,7.9963,125.08,125.07,51.65252531]
["bitfinex-derivatives","SOLF0:USTF0",1741803767714,7.9963,125.08,125.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803768113,0.05233615,125.06,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741803768818,0.05233615,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741803769620,0.05233615,125.06,125.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803770025,0.05233615,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741803770215,0.05233615,125.06,125.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803771316,0.05233615,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741803779127,3.615e-05,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741803779423,3.615e-05,125.06,125.05,41.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741803779624,7.989,125.2,125.06,15.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803779820,76.5462104,125.23,125.11,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803780020,4.42099202,125.22,125.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803780618,33.0451813,125.21,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741803780819,33.0451813,125.21,125.07,246.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741803780820,0.05317201,125.18,125.16,0.06123]
["bitfinex-derivatives","SOLF0:USTF0",1741803781022,33.4,125.18,125.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803781226,39.55284772,125.18,125.16,8.04234425]
["bitfinex-derivatives","SOLF0:USTF0",1741803781524,39.55908347,125.18,125.16,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741803782322,33.45958347,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803782722,0.05958347,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803783321,0.05958347,125.18,125.16,8.04484842]
["bitfinex-derivatives","SOLF0:USTF0",1741803783526,0.05958347,125.18,125.16,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741803783720,0.05958347,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803783928,0.05958347,125.18,125.16,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741803786836,0.05958347,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741803787735,8.04958347,125.18,125.16,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741803788334,7.9905,125.17,125.16,0.05384842]
["bitfinex-derivatives","SOLF0:USTF0",1741803788538,41.0251813,125.17,125.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803788733,33.0451813,125.15,125.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803788936,7.9928,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803789239,66.4451813,125.15,125.07,246.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741803789540,7.993,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803789738,0.05062912,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803790140,0.05062912,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803790937,0.05062912,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803791346,0.05062912,125.12,125.07,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803791738,0.05062912,125.12,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741803792144,8.04432912,125.12,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741803792638,0.05062912,125.12,125.07,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803793340,0.05062912,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803793544,8.04432912,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803793743,0.05062912,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803794139,0.05062912,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741803794645,33.45062912,125.12,125.07,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741803795348,7.9957,125.09,125.07,247.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741803795745,8.05435818,125.09,125.07,247.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741803796245,0.05865818,125.09,125.06,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741803796641,7.9964,125.08,125.06,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741803796846,0.05865818,125.09,125.06,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741803797143,0.05865818,125.09,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741803797645,0.05865818,125.09,125.04,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741803798246,5.818e-05,125.09,125.07,33.0451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803798451,5.818e-05,125.09,125.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803798653,33.4,125.17,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741803799151,33.4,125.17,125.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803799349,37.5605,125.2,125.11,66.4451813]
["bitfinex-derivatives","SOLF0:USTF0",1741803799652,4.44574135,125.19,125.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803799842,0.05499607,125.17,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803800040,7.9918,125.15,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803800240,0.05499607,125.17,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803800647,7.9912,125.16,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803801048,0.05499607,125.17,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803801848,7.9912,125.16,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803802348,7.9918,125.15,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803802946,12.44213192,125.15,125.14,0.05430901]
["bitfinex-derivatives","SOLF0:USTF0",1741803803351,12.44213192,125.15,125.09,241.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741803803352,7.994,125.12,125.09,241.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741803803752,7.994,125.12,125.09,249.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741803803953,7.9941,125.12,125.09,247.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741803804460,7.995,125.1,125.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803804655,33.38,125.13,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803804854,0.05194955,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803805051,7.9949,125.11,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803805255,0.06123003,125.09,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803806158,0.06123003,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741803806759,0.06123003,125.09,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803807159,0.06123003,125.09,125.07,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741803807766,0.06123003,125.09,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803808060,0.06123003,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741803808260,0.06123003,125.09,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803808461,0.06123003,125.09,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741803808863,0.06123003,125.09,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803808864,8.05723003,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741803809063,0.06123003,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741803809564,8.05743003,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741803809757,0.06123003,125.09,125.04,37.546]
["bitfinex-derivatives","SOLF0:USTF0",1741803809959,0.06123003,125.09,125.03,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741803810262,4.46317592,125.08,125.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803810458,4.46317592,125.07,125.01,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803810660,0.0575106,125.06,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741803811059,0.0575106,125.06,125.01,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1741803811363,4.46248883,125.05,124.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741803811761,8.05546118,125.03,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741803811962,8.05546118,125.03,124.99,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741803811963,0.05566118,125.03,124.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803812358,8.0004,125.02,124.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741803812758,0.05566118,125.03,124.96,35.19590607]
["bitfinex-derivatives","SOLF0:USTF0",1741803812958,4.45645134,125.03,124.96,35.19590607]
["bitfinex-derivatives","SOLF0:USTF0",1741803813159,0.06010377,125.01,124.96,35.19590607]
["bitfinex-derivatives","SOLF0:USTF0",1741803813761,0.06010377,125.01,124.96,35.1056813]
["bitfinex-derivatives","SOLF0:USTF0",1741803814163,0.06010377,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741803814566,0.06010377,125.01,124.96,35.1056813]
["bitfinex-derivatives","SOLF0:USTF0",1741803815062,0.06010377,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741803815267,0.06010377,125.01,124.96,35.1056813]
["bitfinex-derivatives","SOLF0:USTF0",1741803815456,0.06010377,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741803816062,0.06010377,125.01,124.96,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741803816374,33.46010377,125.01,124.95,244.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741803817165,0.06010377,125.01,124.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803817770,8.0021,124.99,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741803817965,0.06010377,125.01,124.94,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741803818168,33.4,125.01,124.94,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741803818470,0.06064702,124.99,124.94,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741803818969,0.06064702,124.99,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741803819170,0.06064702,124.99,124.94,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741803820568,8.06294702,124.99,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741803820770,0.06064702,124.99,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741803820965,0.06064702,124.99,124.94,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741803821366,0.06064702,124.99,124.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803821567,33.0451813,125.0,124.91,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741803821769,8.0044,124.96,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741803822072,0.05311823,124.97,124.91,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741803822473,0.05311823,124.97,124.91,70.6723813]
["bitfinex-derivatives","SOLF0:USTF0",1741803823173,8.05661823,124.97,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741803823374,0.05311823,124.97,124.91,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741803823570,0.05311823,124.97,124.91,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741803823873,0.05311823,124.97,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741803824067,0.05311823,124.97,124.91,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741803825370,0.05311823,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741803825775,0.05311823,124.97,124.91,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741803826274,0.05311823,124.97,124.91,58.38364405]
["bitfinex-derivatives","SOLF0:USTF0",1741803827076,8.05651823,124.97,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741803827277,0.05311823,124.97,124.91,37.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741803827674,0.05311823,124.97,124.91,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741803828073,20.75644405,124.96,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741803828273,20.75644405,124.96,124.9,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741803828680,8.0062,124.93,124.9,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741803828980,20.81697567,124.94,124.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741803829180,8.0068,124.92,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741803829481,0.05137731,124.91,124.86,37.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741803830681,0.05137731,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741803831678,8.05917731,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741803831875,0.05137731,124.91,124.86,37.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741803832074,0.05137731,124.91,124.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741803832275,8.0081,124.9,124.86,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741803832672,0.05137731,124.91,124.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741803832875,8.0088,124.89,124.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741803833479,0.05137731,124.91,124.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741803833984,8.0084,124.9,124.86,12.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741803834196,0.05137731,124.91,124.86,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741803834482,8.0081,124.9,124.86,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741803834675,8.0081,124.9,124.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741803834876,0.05137731,124.91,124.85,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741803835076,8.0081,124.9,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741803835385,0.05137731,124.91,124.85,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741803835580,0.05137731,124.91,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741803835780,0.05137731,124.91,124.86,22.92344405]
["bitfinex-derivatives","SOLF0:USTF0",1741803836279,0.05137731,124.91,124.88,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803836583,0.05137731,124.91,124.88,54.17644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803836781,0.05137731,124.91,124.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803837181,0.05137731,124.91,124.88,41.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741803837385,0.05137731,124.91,124.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803837878,0.05137731,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741803838085,0.05137731,124.91,124.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803838285,0.05137731,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741803838686,0.05137731,124.91,124.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803839985,0.05137731,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741803840390,0.05137731,124.91,124.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803841091,0.05137731,124.91,124.86,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1741803842392,0.05137731,124.91,124.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803842994,0.05137731,124.91,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741803843294,0.05137731,124.91,124.85,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741803843495,0.05137731,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741803843789,8.05877731,124.91,124.85,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1741803843992,20.75644405,124.9,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741803844197,20.75644405,124.9,124.8,22.75804405]
["bitfinex-derivatives","SOLF0:USTF0",1741803844392,0.05232273,124.88,124.8,22.75804405]
["bitfinex-derivatives","SOLF0:USTF0",1741803844597,33.47232273,124.88,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741803844894,33.47232273,124.88,124.8,22.75804405]
["bitfinex-derivatives","SOLF0:USTF0",1741803845091,0.05232273,124.88,124.82,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803845487,8.06182273,124.88,124.82,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803845997,0.05232273,124.88,124.82,54.17644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803846192,0.05232273,124.88,124.84,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803846799,0.05232273,124.88,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741803846997,0.05232273,124.88,124.84,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803847198,0.05232273,124.88,124.82,54.17644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803847894,33.49232273,124.88,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741803848099,33.49232273,124.88,124.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803848596,33.49232273,124.88,124.82,54.17644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803849295,8.0106,124.86,124.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803849694,0.05556011,124.85,124.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803850091,0.05556011,124.85,124.82,54.17644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803851298,0.05556011,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741803852994,6.011e-05,124.85,124.84,28.76804405]
["bitfinex-derivatives","SOLF0:USTF0",1741803853392,4.42471922,124.92,124.84,28.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803853595,56.34884405,124.96,124.88,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803853797,4.42980597,124.95,124.89,35.6265]
["bitfinex-derivatives","SOLF0:USTF0",1741803853996,33.44,124.97,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741803854197,4.43039706,124.96,124.9,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803854401,25.07564405,124.98,124.9,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803854597,0.05503783,124.94,124.92,20.80902954]
["bitfinex-derivatives","SOLF0:USTF0",1741803854799,43.5010291,124.99,124.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741803855311,43.5010291,124.99,124.94,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803855500,54.17644405,125.02,124.94,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803855697,4.44039817,125.01,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741803855897,0.05706766,124.99,124.97,0.05978731]
["bitfinex-derivatives","SOLF0:USTF0",1741803857317,0.05706766,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741803857813,4.44338769,125.02,124.98,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803858012,20.75644405,125.08,124.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741803858213,4.44477125,125.07,125.0,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803858413,4.44477125,125.06,125.0,20.75644405]
["bitfinex-derivatives","SOLF0:USTF0",1741803858615,43.5010291,125.09,125.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741803858817,4.44537593,125.08,125.02,56.32234405]
["bitfinex-derivatives","SOLF0:USTF0",1741803859018,0.06139045,125.06,125.04,0.0556748]
["bitfinex-derivatives","SOLF0:USTF0",1741803861524,66.56961602,125.12,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803861721,4.43977347,125.11,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803861923,7.9954,125.1,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741803862722,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803863822,8.056681,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803866326,7.9964,125.08,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803866622,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803869328,7.9966,125.08,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803870330,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803870731,7.9964,125.08,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803871432,8.056481,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803871934,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803872533,8.056481,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803873534,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803873830,7.9964,125.08,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803874232,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803874731,7.9969,125.07,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803875630,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803878937,7.9966,125.08,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803879138,0.060581,125.09,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803880439,7.9969,125.07,125.06,0.06041071]
["bitfinex-derivatives","SOLF0:USTF0",1741803881440,7.9988,125.04,125.02,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1741803881637,7.9988,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741803882039,7.9988,125.04,125.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803882341,7.9985,125.05,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741803882541,0.06053966,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803882742,7.9999,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803883047,0.05644501,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803883343,0.05644501,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741803883540,0.05644501,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803884042,0.05644501,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741803886937,0.05644501,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803887640,0.05644501,125.03,125.01,8.05668727]
["bitfinex-derivatives","SOLF0:USTF0",1741803888445,8.05594501,125.03,125.01,8.05668727]
["bitfinex-derivatives","SOLF0:USTF0",1741803888842,8.05594501,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803889244,0.05644501,125.03,125.01,0.05618727]
["bitfinex-derivatives","SOLF0:USTF0",1741803889549,0.05644501,125.03,125.01,8.05678727]
["bitfinex-derivatives","SOLF0:USTF0",1741803890444,0.05644501,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741803891949,2.0489,125.09,125.01,20.78580229]
["bitfinex-derivatives","SOLF0:USTF0",1741803892149,2.0489,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741803892447,2.0489,125.09,125.03,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803892644,2.0489,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741803892849,2.0392,125.1,125.03,54.08961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803893245,0.05033687,125.08,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803893445,0.05033687,125.08,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741803894748,0.05033687,125.08,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803894945,0.05033687,125.08,125.06,41.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741803895141,0.05033687,125.08,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803895946,8.04693687,125.08,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803896747,8.04693687,125.08,125.06,41.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741803896945,8.04693687,125.08,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803897854,4.47023089,125.07,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803899048,4.47023089,125.07,125.06,41.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741803900546,4.4857957,125.07,125.06,41.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741803900954,4.4857957,125.07,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803901250,4.4857957,125.07,125.06,41.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741803901751,4.48737615,125.07,125.06,41.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741803903453,4.48737615,125.07,125.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741803903753,4.48737615,125.07,125.06,41.3576]
["bitfinex-derivatives","SOLF0:USTF0",1741803904550,12.48427615,125.07,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803904750,4.48737615,125.06,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803905056,12.48497615,125.06,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803905244,7.9976,125.06,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803905651,0.05033687,125.08,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803906554,20.72961502,125.12,125.05,0.05756339]
["bitfinex-derivatives","SOLF0:USTF0",1741803906555,2.0135,125.13,125.06,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803906854,109.77067325,125.16,125.06,27.13211502]
["bitfinex-derivatives","SOLF0:USTF0",1741803907045,111.83247325,125.16,125.06,27.13211502]
["bitfinex-derivatives","SOLF0:USTF0",1741803907247,13.00325727,125.15,125.06,27.13211502]
["bitfinex-derivatives","SOLF0:USTF0",1741803907456,7.9934,125.13,125.06,27.13211502]
["bitfinex-derivatives","SOLF0:USTF0",1741803907749,0.05753965,125.11,125.08,0.05691463]
["bitfinex-derivatives","SOLF0:USTF0",1741803908053,17.85001793,125.12,125.08,54.12652965]
["bitfinex-derivatives","SOLF0:USTF0",1741803908257,10.87525727,125.15,125.08,54.12652965]
["bitfinex-derivatives","SOLF0:USTF0",1741803909151,10.87525727,125.15,125.1,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803909359,0.05143976,125.13,125.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741803909556,10.87525727,125.15,125.11,33.39429464]
["bitfinex-derivatives","SOLF0:USTF0",1741803910355,7.9921,125.15,125.11,41.38829464]
["bitfinex-derivatives","SOLF0:USTF0",1741803910655,0.05671472,125.14,125.11,41.38829464]
["bitfinex-derivatives","SOLF0:USTF0",1741803910854,0.05671472,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803911452,0.05671472,125.14,125.11,41.38829464]
["bitfinex-derivatives","SOLF0:USTF0",1741803911652,0.05671472,125.14,125.11,33.39429464]
["bitfinex-derivatives","SOLF0:USTF0",1741803912054,0.05671472,125.14,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741803912256,0.05671472,125.14,125.11,33.39429464]
["bitfinex-derivatives","SOLF0:USTF0",1741803912748,0.05671472,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741803913161,7.9897,125.19,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741803913562,7.9883,125.21,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741803914057,7.9877,125.22,125.14,54.04961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803914264,0.05059296,125.2,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741803914656,8.03919296,125.2,125.18,0.05399205]
["bitfinex-derivatives","SOLF0:USTF0",1741803914961,0.05059296,125.2,125.18,0.05399205]
["bitfinex-derivatives","SOLF0:USTF0",1741803915158,0.05059296,125.2,125.18,8.04339205]
["bitfinex-derivatives","SOLF0:USTF0",1741803915356,0.05059296,125.2,125.18,0.05399205]
["bitfinex-derivatives","SOLF0:USTF0",1741803916357,8.03949296,125.2,125.18,0.05399205]
["bitfinex-derivatives","SOLF0:USTF0",1741803916563,20.78020798,125.2,125.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741803916764,20.72961502,125.18,125.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741803917159,20.72961502,125.18,125.09,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803917363,20.72961502,125.14,125.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741803917566,54.04961502,125.14,125.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741803917761,54.04961502,125.14,125.1,0.05215152]
["bitfinex-derivatives","SOLF0:USTF0",1741803918066,0.05726928,125.12,125.1,0.05215152]
["bitfinex-derivatives","SOLF0:USTF0",1741803918963,20.7868843,125.12,125.03,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803919163,20.72961502,125.1,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741803919760,20.72961502,125.1,125.03,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803920160,0.05046551,125.08,125.05,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803921178,7.9969,125.07,125.05,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803921374,0.05046551,125.08,125.05,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803921773,0.05046551,125.08,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741803922071,0.05046551,125.08,125.05,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803922476,8.04686551,125.08,125.05,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803922770,0.05046551,125.08,125.05,0.05710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803923477,0.05046551,125.08,125.05,33.37710125]
["bitfinex-derivatives","SOLF0:USTF0",1741803923776,0.05046551,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803924471,0.05046551,125.08,125.05,39.57950125]
["bitfinex-derivatives","SOLF0:USTF0",1741803925771,0.05046551,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741803926369,2.0307,125.14,125.06,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803926575,33.32,125.15,125.06,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803927176,6.0838,125.17,125.08,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803927378,6.0838,125.17,125.05,39.5224]
["bitfinex-derivatives","SOLF0:USTF0",1741803927379,1.9838,125.17,125.1,20.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1741803927580,1.9838,125.17,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741803927875,0.06089777,125.15,125.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741803928069,0.06089777,125.15,125.14,8.04779517]
["bitfinex-derivatives","SOLF0:USTF0",1741803929085,0.06089777,125.15,125.14,0.05539517]
["bitfinex-derivatives","SOLF0:USTF0",1741803930878,8.05269777,125.15,125.14,0.05539517]
["bitfinex-derivatives","SOLF0:USTF0",1741803931682,7.9928,125.14,125.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803931980,0.06089777,125.15,125.1,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803932380,4.38564556,125.14,125.07,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803932680,10.68554556,125.14,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741803932882,7.9947,125.11,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803933078,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803934779,8.04483548,125.12,125.09,8.05480975]
["bitfinex-derivatives","SOLF0:USTF0",1741803934979,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803935380,0.05083548,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803936581,0.05083548,125.12,125.1,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1741803937083,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803937591,8.04493548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803937779,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803938290,7.9949,125.11,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803939289,7.9949,125.11,125.09,8.05470975]
["bitfinex-derivatives","SOLF0:USTF0",1741803939589,7.9949,125.11,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803940287,8.04483548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803940690,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803940890,0.05083548,125.12,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741803941086,4.44542921,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803941284,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803941892,8.04493548,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741803942191,0.05083548,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741803942692,0.05083548,125.12,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803942890,7.995,125.1,125.09,0.05950975]
["bitfinex-derivatives","SOLF0:USTF0",1741803943692,4.39581576,125.1,125.02,34.49610177]
["bitfinex-derivatives","SOLF0:USTF0",1741803943893,7.9968,125.08,125.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803944593,7.997,125.07,125.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803944992,8.05382257,125.07,125.05,33.35913511]
["bitfinex-derivatives","SOLF0:USTF0",1741803945189,8.05382257,125.07,125.05,0.05913511]
["bitfinex-derivatives","SOLF0:USTF0",1741803945402,0.05682257,125.07,125.05,0.05913511]
["bitfinex-derivatives","SOLF0:USTF0",1741803945791,0.05682257,125.07,125.05,8.05683511]
["bitfinex-derivatives","SOLF0:USTF0",1741803946093,0.05682257,125.07,125.05,0.05913511]
["bitfinex-derivatives","SOLF0:USTF0",1741803946598,7.9976,125.06,125.05,0.05913511]
["bitfinex-derivatives","SOLF0:USTF0",1741803948391,4.39380131,125.06,124.99,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1741803948595,4.39400097,125.05,124.99,35.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741803949403,4.39400097,125.05,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741803949599,7.9998,125.03,124.99,35.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741803949904,8.0549186,125.03,125.01,0.05893178]
["bitfinex-derivatives","SOLF0:USTF0",1741803950100,0.0551186,125.03,125.01,0.05893178]
["bitfinex-derivatives","SOLF0:USTF0",1741803950296,20.72620837,125.11,125.02,54.02620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803950703,20.72620837,125.11,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741803951005,3.9924,125.12,125.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741803951497,0.05881746,125.1,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803952205,4.39430403,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803952410,7.9961,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803953006,0.05881746,125.1,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803953804,7.996,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803953998,0.05881746,125.1,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803954203,4.3992112,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803954403,7.9959,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803955205,0.05881746,125.1,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803955407,7.9963,125.08,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803955607,0.05881746,125.1,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803955903,12.39577721,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803956099,7.996,125.09,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803956305,0.05881746,125.1,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803956507,7.9963,125.08,125.07,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1741803959903,12.39978215,125.08,125.07,0.00111128]
["bitfinex-derivatives","SOLF0:USTF0",1741803961204,7.9963,125.08,125.07,0.00111128]
["bitfinex-derivatives","SOLF0:USTF0",1741803961403,12.40177934,125.08,125.07,0.00111128]
["bitfinex-derivatives","SOLF0:USTF0",1741803961908,4.40547934,125.08,124.98,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803962109,58.41168771,125.07,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741803962307,4.40547934,125.06,125.0,37.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741803962509,7.9993,125.04,125.0,37.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741803962709,54.00620837,125.07,125.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803962910,4.41040205,125.06,125.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803963111,4.46733229,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803963312,4.41040205,125.04,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803963609,12.40990205,125.03,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803963907,4.41040205,125.03,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803964107,7.9995,125.03,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803966315,7.9991,125.04,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803966514,20.78313861,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803966814,4.40302647,125.04,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803967215,0.05693024,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803967716,4.46242313,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803967911,8.05553024,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803968116,8.05553024,125.05,125.02,8.05422119]
["bitfinex-derivatives","SOLF0:USTF0",1741803968316,0.05693024,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803969416,7.9995,125.03,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803970519,0.05693024,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803970520,7.9991,125.04,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803971314,7.9995,125.03,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803971521,0.05693024,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803973223,0.05693024,125.05,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741803973418,0.05693024,125.05,125.02,0.05442119]
["bitfinex-derivatives","SOLF0:USTF0",1741803974124,3.024e-05,125.05,125.03,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803974423,4.4101605,125.1,125.04,37.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741803974613,33.8271899,125.13,125.05,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803974614,4.4101605,125.09,125.05,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803974817,33.8271899,125.13,125.05,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803975020,4.41135801,125.11,125.05,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803975214,33.8271899,125.13,125.05,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803975215,4.41135801,125.1,125.05,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803975422,11.04038153,125.13,125.07,20.7873061]
["bitfinex-derivatives","SOLF0:USTF0",1741803975624,4.41321829,125.12,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803976017,7.9955,125.1,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803976221,20.72620837,125.13,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803976526,4.41285361,125.12,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803976726,4.41285361,125.11,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741803976914,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803977219,4.41176736,125.11,125.09,8.05647813]
["bitfinex-derivatives","SOLF0:USTF0",1741803977414,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803977720,4.41110908,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803977921,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803978525,4.46922441,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803978725,0.05816872,125.12,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741803978925,4.46909221,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803979118,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803979723,4.46807054,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741803980023,4.46807054,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803980225,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803980425,0.05816872,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803982020,0.05816872,125.12,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741803982221,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803982721,4.47117858,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803982917,4.47117858,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803983127,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803983521,4.47649108,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803983721,0.05816872,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741803985124,0.05816872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803985932,0.05816872,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803986222,4.41484412,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803986533,0.05816872,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803986719,4.41506215,125.11,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741803987124,12.40946215,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803987429,7.9944,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803988029,8.05216872,125.12,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803988228,4.41793655,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803988630,4.41793655,125.11,125.09,8.05677813]
["bitfinex-derivatives","SOLF0:USTF0",1741803988930,12.41233655,125.11,125.09,8.05677813]
["bitfinex-derivatives","SOLF0:USTF0",1741803989132,7.9944,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803990029,4.41752317,125.1,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803990530,7.9944,125.11,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803990831,4.41735689,125.1,125.09,0.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1741803991130,25.14344687,125.1,125.0,22.87100837]
["bitfinex-derivatives","SOLF0:USTF0",1741803991328,20.72620837,125.08,125.0,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741803991529,4.4172385,125.07,125.0,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741803991730,4.4172385,125.06,125.0,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741803991932,4.41692966,125.05,125.0,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741803992131,0.05160107,125.04,125.01,0.05480449]
["bitfinex-derivatives","SOLF0:USTF0",1741803992933,0.05160107,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803993230,0.05160107,125.04,125.01,0.05480449]
["bitfinex-derivatives","SOLF0:USTF0",1741803994234,0.05160107,125.04,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741803994440,0.05160107,125.04,125.01,0.05480449]
["bitfinex-derivatives","SOLF0:USTF0",1741803995626,1.07e-06,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741803995825,1.07e-06,125.04,125.03,41.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741803996025,4.41865329,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741803996231,4.41865329,125.09,125.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741803996426,2.0008,125.12,125.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741803996634,7.9951,125.1,125.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741803996938,4.41910856,125.09,125.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741803997132,9.9947,125.12,125.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741803997338,0.05610388,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741803997535,4.42043727,125.1,125.07,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803997735,0.05062861,125.1,125.07,20.78139335]
["bitfinex-derivatives","SOLF0:USTF0",1741803997936,0.05062861,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741803998537,0.05062861,125.1,125.07,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1741803998939,4.47169197,125.1,125.07,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1741803999138,0.05062861,125.1,125.08,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741803999340,0.05062861,125.1,125.07,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1741803999537,0.05062861,125.1,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741804000139,0.05062861,125.1,125.07,0.05518498]
["bitfinex-derivatives","SOLF0:USTF0",1741804000841,0.05062861,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741804001042,2.861e-05,125.1,125.09,41.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741804002244,2.861e-05,125.1,125.09,61.98180837]
["bitfinex-derivatives","SOLF0:USTF0",1741804003041,4.41880018,125.15,125.09,61.98620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804003345,2.1903,125.19,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741804003545,4.41760943,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741804003747,4.41760943,125.17,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741804003944,4.41760943,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741804004246,4.41760943,125.17,125.16,8.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1741804004548,0.0590734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804005248,8.0493734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804005445,0.0590734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804005848,8.0493734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804006050,0.0590734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804006343,8.0490734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804007150,0.0590734,125.18,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804007350,7.9905,125.17,125.16,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1741804008050,4.41316922,125.17,125.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804008346,25.13937759,125.17,125.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804008551,4.41316922,125.16,125.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804008850,4.41316922,125.16,125.09,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804009053,4.41316922,125.16,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741804009247,7.9937,125.12,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804009949,0.05733674,125.14,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741804010151,4.47298386,125.14,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741804010342,4.47298386,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804010853,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804011447,8.05023674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804011847,8.05023674,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804012847,0.05733674,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741804014146,0.05733674,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804014351,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804014752,0.05733674,125.14,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741804014957,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804015156,0.05733674,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804015356,4.47664487,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804015661,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804016347,12.47022895,125.14,125.11,8.04674137]
["bitfinex-derivatives","SOLF0:USTF0",1741804016551,8.04983674,125.14,125.11,8.04674137]
["bitfinex-derivatives","SOLF0:USTF0",1741804016754,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804017454,4.47865481,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804017657,0.05733674,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804017847,4.47701006,125.14,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804018052,8.04993674,125.14,125.11,8.04684137]
["bitfinex-derivatives","SOLF0:USTF0",1741804018453,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804018654,7.9934,125.13,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804018855,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804019356,7.9932,125.13,125.11,8.04684137]
["bitfinex-derivatives","SOLF0:USTF0",1741804020260,8.05013674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804020560,33.27733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804020763,7.9937,125.12,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804020954,12.41334874,125.12,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804021359,12.41308897,125.12,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804021851,7.9937,125.12,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804022049,12.41311405,125.12,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804022650,33.27733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804022854,4.41976389,125.13,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804023355,4.41976389,125.13,125.11,8.04674137]
["bitfinex-derivatives","SOLF0:USTF0",1741804023860,4.41976389,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804024263,0.05733674,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804024861,4.47825482,125.14,125.11,0.05274137]
["bitfinex-derivatives","SOLF0:USTF0",1741804025068,19.02888153,125.21,125.12,53.94620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804025265,4.42204117,125.2,125.14,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804025462,4.42204117,125.19,125.14,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804025664,7.9889,125.2,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741804025960,64.88773451,125.23,125.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741804026160,4.4211497,125.22,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804026368,0.05068063,125.2,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804026559,4.47183033,125.2,125.17,8.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1741804026966,4.47183033,125.2,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804027169,0.05068063,125.2,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804027370,0.05068063,125.2,125.17,8.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1741804027572,4.46843126,125.2,125.17,8.05022552]
["bitfinex-derivatives","SOLF0:USTF0",1741804027770,4.46843126,125.2,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804028067,4.41775063,125.19,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804028866,33.25068063,125.2,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804029067,4.41663765,125.19,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804029267,33.25068063,125.2,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804029472,4.41516838,125.19,125.17,0.06002552]
["bitfinex-derivatives","SOLF0:USTF0",1741804029674,12.40506838,125.18,125.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741804029869,58.34137675,125.17,125.1,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804030068,4.41516838,125.16,125.1,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804030576,33.2,125.17,125.12,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804030875,0.05607299,125.16,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741804031075,25.14012969,125.19,125.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741804031271,0.05822203,125.16,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804032272,7.9918,125.15,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804032472,12.40556088,125.15,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804033064,4.4142072,125.15,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804033266,0.05822203,125.16,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804033472,4.47336666,125.16,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804033672,0.05822203,125.16,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804034177,0.05822203,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741804035576,0.05822203,125.16,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804035766,0.05822203,125.16,125.14,8.05262798]
["bitfinex-derivatives","SOLF0:USTF0",1741804036476,8.04952203,125.16,125.14,8.05262798]
["bitfinex-derivatives","SOLF0:USTF0",1741804036673,0.05822203,125.16,125.14,8.05262798]
["bitfinex-derivatives","SOLF0:USTF0",1741804036874,0.05822203,125.16,125.14,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1741804037576,0.05822203,125.16,125.14,8.05252798]
["bitfinex-derivatives","SOLF0:USTF0",1741804038073,17.86816902,125.25,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741804038272,15.4575237,125.24,125.17,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804038573,7.9874,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741804038767,4.41714217,125.21,125.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741804038971,4.41714217,125.2,125.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741804039171,4.47599936,125.2,125.17,0.05969339]
["bitfinex-derivatives","SOLF0:USTF0",1741804039386,0.05885719,125.2,125.17,0.05969339]
["bitfinex-derivatives","SOLF0:USTF0",1741804039873,0.05885719,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741804042474,5.719e-05,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741804042678,4.42047249,125.26,125.19,53.90620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804042977,4.42047249,125.25,125.19,53.90620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804043181,4.42047249,125.24,125.19,53.90620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804043477,53.90620837,125.27,125.19,53.90620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804043679,0.05533835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804043875,4.47420078,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741804044076,4.47420078,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804045176,0.05533835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804045672,0.05533835,125.24,125.21,20.78747695]
["bitfinex-derivatives","SOLF0:USTF0",1741804045873,0.05533835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804046177,8.04153835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804047176,8.04153835,125.24,125.21,8.04886858]
["bitfinex-derivatives","SOLF0:USTF0",1741804047678,0.05533835,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741804047878,4.46560409,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741804048075,4.46560409,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804048076,0.05533835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804048277,8.04173835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804048476,0.05533835,125.24,125.21,0.06126858]
["bitfinex-derivatives","SOLF0:USTF0",1741804048977,4.40886471,125.26,125.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741804049277,7.9836,125.28,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741804049478,4.40538119,125.27,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741804049880,12.38958119,125.27,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741804050079,8.0353602,125.27,125.24,8.0433586]
["bitfinex-derivatives","SOLF0:USTF0",1741804050284,20.72620837,125.26,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804051184,7.9854,125.25,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804053083,41.1955602,125.27,125.24,8.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1741804053276,33.2111602,125.27,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804053478,7.9854,125.25,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804054382,53.93736857,125.27,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804054976,7.9854,125.25,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804056681,28.71160837,125.25,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804056987,7.9854,125.25,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804058983,53.93736857,125.27,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804059184,12.38108401,125.26,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804059385,7.9851,125.26,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804059586,7.9854,125.25,125.24,0.0578586]
["bitfinex-derivatives","SOLF0:USTF0",1741804059787,25.12053377,125.25,125.18,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741804060085,20.72620837,125.25,125.18,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741804060284,7.9864,125.24,125.18,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741804060685,7.9864,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741804060989,0.05415492,125.22,125.2,8.04024416]
["bitfinex-derivatives","SOLF0:USTF0",1741804061181,0.05415492,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741804066996,0.05415492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804067896,0.05415492,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741804068095,0.05415492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804068288,8.04175492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804068493,0.05415492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804069196,4.45711075,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804069398,0.05415492,125.22,125.2,8.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1741804069898,12.44725382,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804070095,8.04205492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804070290,4.40651025,125.21,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804070595,0.05415492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804070794,4.46066517,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804070995,4.40651025,125.21,125.2,8.04054416]
["bitfinex-derivatives","SOLF0:USTF0",1741804071296,0.05415492,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804071495,0.05415492,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741804073098,5.492e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741804074297,5.492e-05,125.22,125.21,28.71420837]
["bitfinex-derivatives","SOLF0:USTF0",1741804076102,5.492e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741804078702,5.492e-05,125.22,125.2,8.04044416]
["bitfinex-derivatives","SOLF0:USTF0",1741804079002,4.41347039,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804079203,5.492e-05,125.22,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804079901,4.41540637,125.21,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804080401,12.40340637,125.21,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804081101,12.40320826,125.21,125.2,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1741804081701,7.9896,125.19,125.15,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741804081905,4.41520826,125.18,125.15,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804082109,4.41821088,125.17,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741804082296,7.9896,125.19,125.15,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804082501,4.41683643,125.18,125.15,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804082801,0.05732236,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741804083007,0.05732236,125.18,125.15,239.77690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804083303,0.05732236,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741804083498,4.41473335,125.17,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804083801,0.05732236,125.18,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804084002,4.41441503,125.17,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804084203,4.41441503,125.16,125.15,8.04870105]
["bitfinex-derivatives","SOLF0:USTF0",1741804084406,0.05732236,125.18,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804084705,4.41269271,125.17,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804084899,4.41269271,125.16,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804085304,8.04752236,125.18,125.15,8.04820105]
["bitfinex-derivatives","SOLF0:USTF0",1741804085502,4.40947562,125.17,125.15,8.04820105]
["bitfinex-derivatives","SOLF0:USTF0",1741804085707,4.40930597,125.16,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804086102,25.13551434,125.16,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804086308,33.12671434,125.16,125.15,0.05690105]
["bitfinex-derivatives","SOLF0:USTF0",1741804087407,7.9932,125.13,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741804087709,20.72620837,125.16,125.09,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1741804087902,12.39189411,125.15,125.09,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1741804088109,4.39979411,125.14,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741804088409,0.0540776,125.14,125.12,8.04472202]
["bitfinex-derivatives","SOLF0:USTF0",1741804089011,0.0540776,125.14,125.12,0.05122202]
["bitfinex-derivatives","SOLF0:USTF0",1741804089510,0.0540776,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741804090605,0.0540776,125.14,125.12,8.04442202]
["bitfinex-derivatives","SOLF0:USTF0",1741804091007,0.0540776,125.14,125.12,0.05122202]
["bitfinex-derivatives","SOLF0:USTF0",1741804091715,0.0540776,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741804094210,4.3152,125.2,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741804094523,20.72620837,125.22,125.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804094817,4.3915496,125.2,125.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804095011,7.9896,125.19,125.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804095211,7.9896,125.19,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741804095418,25.17423792,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804095611,20.7837675,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804096118,0.05755913,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804096819,0.05755913,125.18,125.16,8.0478385]
["bitfinex-derivatives","SOLF0:USTF0",1741804097019,0.05755913,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804098307,20.7837675,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804098617,0.05755913,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804098819,0.05755913,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741804099310,0.05755913,125.18,125.16,8.0476385]
["bitfinex-derivatives","SOLF0:USTF0",1741804099712,0.05755913,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804099917,7.9905,125.17,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804100520,8.04775913,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804100921,0.05755913,125.18,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804101419,7.9905,125.17,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804101618,12.38801529,125.17,125.16,0.0568385]
["bitfinex-derivatives","SOLF0:USTF0",1741804104418,7.9926,125.14,125.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804104623,7.9926,125.14,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741804105320,20.72620837,125.14,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741804105522,20.72620837,125.12,125.11,0.0506108]
["bitfinex-derivatives","SOLF0:USTF0",1741804105723,20.72620837,125.12,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741804105924,20.72620837,125.12,125.1,0.05728599]
["bitfinex-derivatives","SOLF0:USTF0",1741804106926,28.72040837,125.12,125.1,0.05728599]
["bitfinex-derivatives","SOLF0:USTF0",1741804107226,20.72620837,125.12,125.1,0.05728599]
["bitfinex-derivatives","SOLF0:USTF0",1741804108631,7.996,125.09,125.04,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741804108823,20.72620837,125.09,125.04,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741804109027,28.72210837,125.09,125.04,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741804109630,0.05902662,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804111828,0.05902662,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741804112023,0.05902662,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804112631,0.05902662,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741804114628,2.662e-05,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741804118231,2.662e-05,125.08,125.06,41.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741804118731,2.662e-05,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804118932,7.9973,125.07,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804119129,2.662e-05,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804119526,7.9976,125.06,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804119723,2.662e-05,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804120024,7.99662662,125.08,125.05,8.05561475]
["bitfinex-derivatives","SOLF0:USTF0",1741804120229,2.662e-05,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804121031,2.662e-05,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741804121226,2.662e-05,125.08,125.05,0.05751475]
["bitfinex-derivatives","SOLF0:USTF0",1741804121629,2.662e-05,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741804127535,2.662e-05,125.08,125.07,41.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741804130439,4.40256212,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741804130741,4.40274808,125.16,125.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741804130940,4.40274808,125.15,125.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741804131146,4.40274808,125.15,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804131337,7.9916,125.16,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741804131533,4.4526674,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804132244,8.04312035,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804132745,7.9924,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804135341,12.39261461,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804135545,7.9924,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804135745,4.40039018,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804135943,8.04292035,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804136144,0.05082035,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804136343,4.45167309,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804137045,12.44377309,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804137245,0.05082035,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804137545,12.44391383,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804137744,8.04262035,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804138149,0.05082035,125.15,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804138342,7.9924,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804138646,12.39599948,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804139242,7.9924,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804139448,12.39650449,125.14,125.13,0.05542672]
["bitfinex-derivatives","SOLF0:USTF0",1741804140749,7.9943,125.12,125.06,39.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741804141049,53.80620837,125.14,125.06,39.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741804141251,4.40524861,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804141940,4.46250812,125.13,125.11,8.05108404]
["bitfinex-derivatives","SOLF0:USTF0",1741804142139,4.46250812,125.13,125.11,0.05698404]
["bitfinex-derivatives","SOLF0:USTF0",1741804142342,4.46250812,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804142546,4.46250812,125.13,125.11,0.05698404]
["bitfinex-derivatives","SOLF0:USTF0",1741804143350,4.46250812,125.13,125.11,8.05108404]
["bitfinex-derivatives","SOLF0:USTF0",1741804143850,4.46250812,125.13,125.11,0.05698404]
["bitfinex-derivatives","SOLF0:USTF0",1741804144046,0.05725951,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804144949,0.05725951,125.13,125.11,8.05098404]
["bitfinex-derivatives","SOLF0:USTF0",1741804145450,0.05725951,125.13,125.11,0.05698404]
["bitfinex-derivatives","SOLF0:USTF0",1741804145647,0.05725951,125.13,125.11,8.05098404]
["bitfinex-derivatives","SOLF0:USTF0",1741804145953,12.4637103,125.13,125.11,8.05098404]
["bitfinex-derivatives","SOLF0:USTF0",1741804146141,8.05045951,125.13,125.11,8.05098404]
["bitfinex-derivatives","SOLF0:USTF0",1741804146340,0.05725951,125.13,125.11,0.05698404]
["bitfinex-derivatives","SOLF0:USTF0",1741804146543,0.05725951,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804149650,5.951e-05,125.13,125.12,41.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741804149852,5.951e-05,125.13,125.12,47.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741804150253,4.41770768,125.17,125.12,39.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741804150556,2.0943,125.22,125.15,20.72620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804150749,4.4184571,125.21,125.15,53.80620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804150949,4.4184571,125.2,125.15,53.80620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804151249,4.4184571,125.19,125.15,53.80620837]
["bitfinex-derivatives","SOLF0:USTF0",1741804151452,0.05632666,125.19,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804152047,4.47292104,125.19,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804152251,0.05632666,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741804152453,0.05632666,125.19,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804153059,0.05632666,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741804154658,0.05632666,125.19,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804154857,0.05632666,125.19,125.16,8.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1741804155057,0.05632666,125.19,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804155257,0.05632666,125.19,125.17,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741804156856,0.05632666,125.19,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804157161,4.41696889,125.18,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804157353,33.13367726,125.17,125.16,0.05920528]
["bitfinex-derivatives","SOLF0:USTF0",1741804157560,25.14317726,125.17,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804157861,4.41696889,125.16,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804158062,7.9934,125.13,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741804158761,8.05479845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804159059,0.06139845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804159459,7.9938,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804159659,20.78760682,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804159854,4.41423543,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804160864,12.40833543,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804161162,7.9941,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804161558,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804163757,0.06139845,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804164464,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804165162,0.06139845,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804165362,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804167359,0.06139845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804167562,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804167761,0.06139845,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741804167955,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804168356,7.9943,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804169064,4.42249994,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804169466,12.41689994,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804169967,4.42249994,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804170558,12.41689994,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804170762,4.42249994,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804171370,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804171566,4.42667244,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804171767,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804171968,4.42677713,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804172164,0.06139845,125.13,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804172369,4.42778151,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804172572,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804173372,4.42721564,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804173569,0.06139845,125.13,125.11,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741804173763,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804174774,0.06139845,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804174966,8.05449845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804175161,4.42709459,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804175363,0.06139845,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804175573,4.42821702,125.12,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804176172,4.42821702,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804176368,0.06139845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804176564,4.42836242,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804176867,8.05469845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804177072,4.42823124,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804177269,8.05469845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804177472,4.42800279,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804177770,8.05469845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804177965,4.42819868,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804178168,8.05469845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804178467,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804179470,8.05479845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804179670,4.42749636,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804179871,0.06139845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804180075,4.42780145,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804180371,8.05469845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804180569,4.42827288,125.12,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804180872,8.05469845,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804182076,4.42936245,125.12,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804182372,0.06139845,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804182574,4.42918241,125.12,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804183273,8.05469845,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804184174,4.42970072,125.12,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804184368,8.05469845,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804184772,7.9944,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804184968,12.42347551,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804185571,4.42907551,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804185876,4.42907551,125.11,125.1,8.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1741804186569,0.06139845,125.13,125.1,8.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1741804186776,4.43007667,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804186971,4.43007667,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804187172,4.43007667,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804187372,8.05479845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804187578,4.42992832,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804187778,8.05479845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804187978,4.43052502,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804188478,4.43066764,125.12,125.1,8.05153102]
["bitfinex-derivatives","SOLF0:USTF0",1741804188673,4.43050611,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804189281,8.05489845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804189481,4.43049551,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804189777,8.05489845,125.13,125.1,8.05153102]
["bitfinex-derivatives","SOLF0:USTF0",1741804189978,4.43078879,125.12,125.1,8.05153102]
["bitfinex-derivatives","SOLF0:USTF0",1741804190180,8.05489845,125.13,125.1,8.05153102]
["bitfinex-derivatives","SOLF0:USTF0",1741804190378,4.43070112,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804190873,4.43070112,125.12,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804191176,13.31388718,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804191377,4.43054481,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804191578,13.31388718,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804191879,4.43040759,125.12,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804192284,4.43035245,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804192577,13.31388718,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804193283,4.43038207,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804193582,13.31388718,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804194677,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804194880,0.06139845,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804195383,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804195775,4.43072865,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804195975,8.05489845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804196280,4.43082999,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804196482,8.05489845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804196674,12.42631659,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804196874,7.9938,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804197876,8.05499845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804198081,4.43451311,125.12,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804198276,8.05499845,125.13,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804198478,4.43686335,125.12,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804198673,8.05499845,125.13,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804198873,4.43686335,125.12,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804199078,8.05499845,125.13,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804199377,4.43686335,125.12,125.1,8.05173102]
["bitfinex-derivatives","SOLF0:USTF0",1741804199581,4.43686335,125.11,125.1,8.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1741804200383,0.06139845,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804200584,4.50289221,125.13,125.12,21.24618873]
["bitfinex-derivatives","SOLF0:USTF0",1741804201084,0.06139845,125.13,125.12,21.24618873]
["bitfinex-derivatives","SOLF0:USTF0",1741804201480,0.06139845,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804201673,4.50554743,125.13,125.1,19.82581975]
["bitfinex-derivatives","SOLF0:USTF0",1741804201882,4.50554743,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804201883,4.44414898,125.12,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741804202280,4.44414898,125.12,125.1,6.57333102]
["bitfinex-derivatives","SOLF0:USTF0",1741804202281,4.44414898,125.12,125.1,14.56793102]
["bitfinex-derivatives","SOLF0:USTF0",1741804202481,4.44414898,125.11,125.1,14.56793102]
["bitfinex-derivatives","SOLF0:USTF0",1741804202884,4.44705894,125.11,125.1,6.57333102]
["bitfinex-derivatives","SOLF0:USTF0",1741804203183,4.44705894,125.11,125.1,14.56833102]
["bitfinex-derivatives","SOLF0:USTF0",1741804203584,4.44705894,125.11,125.1,12.41023102]
["bitfinex-derivatives","SOLF0:USTF0",1741804203780,4.44705894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804204181,4.44705894,125.11,125.1,8.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1741804204980,4.44705894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804205885,45.44145894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804206385,37.44705894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804206585,45.44145894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804206886,4.44705894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804207586,12.44145894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804208085,4.44705894,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804208791,4.44705894,125.11,125.1,8.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1741804208985,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804209285,0.06139845,125.13,125.1,8.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1741804209883,0.06139845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804209884,8.05449845,125.13,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804210087,4.44533218,125.12,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804210386,12.43973218,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804212385,4.44533218,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804214492,12.43973218,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804214996,4.44533218,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804215797,4.44499929,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804216296,4.44499929,125.11,125.1,8.05133102]
["bitfinex-derivatives","SOLF0:USTF0",1741804216490,4.44473738,125.11,125.1,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1741804216899,4.44473738,125.11,125.1,8.05193102]
["bitfinex-derivatives","SOLF0:USTF0",1741804219499,0.06139845,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804219703,4.44513485,125.12,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804220690,4.44513485,125.12,125.11,40.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741804221398,0.06139845,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741804221600,85.15082614,125.19,125.11,53.70217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804221799,77.16152614,125.19,125.11,53.70217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804221996,20.70217208,125.18,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741804222198,20.70217208,125.18,125.11,53.70217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804222400,20.70217208,125.18,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741804222602,20.70217208,125.18,125.14,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741804222603,8.04275574,125.16,125.14,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741804223294,0.05125574,125.16,125.14,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741804223692,7.9918,125.15,125.14,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741804224295,40.9718,125.15,125.14,0.05393156]
["bitfinex-derivatives","SOLF0:USTF0",1741804224495,39.1867,125.15,125.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804224703,20.70217208,125.13,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741804225196,20.70217208,125.13,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741804225404,7.9948,125.11,125.05,421.988464]
["bitfinex-derivatives","SOLF0:USTF0",1741804225605,8.05059524,125.11,125.09,0.05933992]
["bitfinex-derivatives","SOLF0:USTF0",1741804225802,0.05579524,125.11,125.09,0.05933992]
["bitfinex-derivatives","SOLF0:USTF0",1741804226007,33.03579524,125.11,125.09,0.05933992]
["bitfinex-derivatives","SOLF0:USTF0",1741804226307,53.73796732,125.11,125.05,361.79699192]
["bitfinex-derivatives","SOLF0:USTF0",1741804226604,53.73796732,125.11,125.05,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741804227000,53.73796732,125.11,125.02,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741804227308,7.9973,125.07,125.05,0.05980512]
["bitfinex-derivatives","SOLF0:USTF0",1741804227508,20.70217208,125.07,125.05,0.05980512]
["bitfinex-derivatives","SOLF0:USTF0",1741804227709,7.9976,125.06,125.05,0.05980512]
["bitfinex-derivatives","SOLF0:USTF0",1741804228010,20.70217208,125.07,125.01,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804228211,20.70217208,125.05,125.01,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804228507,7.9998,125.03,125.01,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804228709,20.70217208,125.05,125.01,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804228903,7.999,125.04,125.01,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804229108,8.05472349,125.04,125.02,0.05448292]
["bitfinex-derivatives","SOLF0:USTF0",1741804229308,0.05572349,125.04,125.02,0.05448292]
["bitfinex-derivatives","SOLF0:USTF0",1741804229903,8.05452349,125.04,125.02,0.05448292]
["bitfinex-derivatives","SOLF0:USTF0",1741804230103,0.05572349,125.04,125.02,0.05448292]
["bitfinex-derivatives","SOLF0:USTF0",1741804231509,7.9995,125.03,125.02,0.05448292]
["bitfinex-derivatives","SOLF0:USTF0",1741804231708,20.70217208,125.03,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741804232705,8.0007,125.02,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741804232901,0.05081639,125.01,124.99,0.05326969]
["bitfinex-derivatives","SOLF0:USTF0",1741804234009,0.05081639,125.01,124.99,33.03326969]
["bitfinex-derivatives","SOLF0:USTF0",1741804234413,0.05081639,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741804234612,32.98,125.07,124.99,53.73544177]
["bitfinex-derivatives","SOLF0:USTF0",1741804234815,40.977,125.07,125.01,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741804235010,40.977,125.07,124.99,53.68217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804235011,32.98,125.07,124.99,53.68217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804235316,40.9773,125.07,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741804235515,7.9973,125.07,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741804235716,0.0558102,125.06,125.03,0.06115894]
["bitfinex-derivatives","SOLF0:USTF0",1741804236518,20.70217208,125.05,125.03,0.06115894]
["bitfinex-derivatives","SOLF0:USTF0",1741804237920,0.0558102,125.06,125.03,0.06115894]
["bitfinex-derivatives","SOLF0:USTF0",1741804238420,0.0558102,125.06,125.03,8.06015894]
["bitfinex-derivatives","SOLF0:USTF0",1741804238816,0.0558102,125.06,125.03,0.06115894]
["bitfinex-derivatives","SOLF0:USTF0",1741804239018,0.0558102,125.06,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741804239219,0.0558102,125.06,125.03,0.06115894]
["bitfinex-derivatives","SOLF0:USTF0",1741804240022,0.0558102,125.06,125.04,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741804240225,0.0558102,125.06,125.03,0.06115894]
["bitfinex-derivatives","SOLF0:USTF0",1741804240426,2.0433,125.12,125.03,20.76333102]
["bitfinex-derivatives","SOLF0:USTF0",1741804240620,10.0374,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741804241015,2.0433,125.12,125.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804241222,20.70217208,125.13,125.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804241619,0.05601279,125.11,125.08,8.05537089]
["bitfinex-derivatives","SOLF0:USTF0",1741804241819,0.05601279,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804242218,0.05601279,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804242922,0.05601279,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741804243133,20.75818487,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804243327,28.75278487,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804243526,0.05601279,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804244328,20.75818487,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804244531,28.75288487,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804244733,20.75818487,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804245028,7.995,125.1,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804245235,20.75818487,125.11,125.08,8.05547089]
["bitfinex-derivatives","SOLF0:USTF0",1741804245433,0.05601279,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804246436,0.05601279,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804246636,0.05601279,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804246833,0.05601279,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741804247034,0.05601279,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804247331,0.05601279,125.11,125.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804247531,0.05601279,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804248134,8.05041279,125.11,125.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804248329,0.05601279,125.11,125.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804248738,0.05601279,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804249036,0.05601279,125.11,125.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804249342,0.05601279,125.11,125.09,40.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741804249939,0.05601279,125.11,125.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804250138,0.05601279,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804255140,1.279e-05,125.11,125.1,28.69717208]
["bitfinex-derivatives","SOLF0:USTF0",1741804255648,1.279e-05,125.11,125.1,36.69717208]
["bitfinex-derivatives","SOLF0:USTF0",1741804256142,1.279e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804256340,1.279e-05,125.11,125.1,28.69717208]
["bitfinex-derivatives","SOLF0:USTF0",1741804261143,1.279e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804261337,1.279e-05,125.11,125.09,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1741804261741,1.279e-05,125.11,125.09,35.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741804261935,1.279e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741804262144,7.99441279,125.11,125.08,244.14447089]
["bitfinex-derivatives","SOLF0:USTF0",1741804262351,7.99441279,125.11,125.08,277.08447089]
["bitfinex-derivatives","SOLF0:USTF0",1741804262646,7.995,125.1,125.08,285.08027089]
["bitfinex-derivatives","SOLF0:USTF0",1741804262842,1.279e-05,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804263045,20.70218487,125.11,125.08,0.05917089]
["bitfinex-derivatives","SOLF0:USTF0",1741804263242,20.70217208,125.09,125.03,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741804263441,20.70217208,125.09,125.02,394.70224992]
["bitfinex-derivatives","SOLF0:USTF0",1741804263646,20.70217208,125.09,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741804264045,20.70217208,125.09,125.02,361.76224992]
["bitfinex-derivatives","SOLF0:USTF0",1741804264344,20.75614713,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804264649,53.69614713,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804265348,7.9976,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804265948,32.99397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804266349,20.70217208,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804266550,7.9982,125.05,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804267055,20.70217208,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804267248,28.70007208,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804267443,20.70217208,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804267643,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804267846,0.05397505,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741804268144,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804268544,0.05397505,125.07,125.04,8.05740927]
["bitfinex-derivatives","SOLF0:USTF0",1741804268751,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804269251,0.05397505,125.07,125.04,8.05730927]
["bitfinex-derivatives","SOLF0:USTF0",1741804269447,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804269846,0.05397505,125.07,125.04,8.05720927]
["bitfinex-derivatives","SOLF0:USTF0",1741804270046,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804270247,0.05397505,125.07,125.04,8.05730927]
["bitfinex-derivatives","SOLF0:USTF0",1741804270449,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804270752,0.05397505,125.07,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741804271155,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804271949,0.05397505,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741804272149,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804272553,0.05397505,125.07,125.04,8.05730927]
["bitfinex-derivatives","SOLF0:USTF0",1741804272755,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804273354,8.05117505,125.07,125.04,8.05720927]
["bitfinex-derivatives","SOLF0:USTF0",1741804274651,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804274857,0.05397505,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741804275257,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804276854,7.9979,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804277254,0.05397505,125.07,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804277458,7.9981,125.06,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804278264,7.9982,125.05,125.04,0.05880927]
["bitfinex-derivatives","SOLF0:USTF0",1741804279358,20.70217208,125.05,124.99,39.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741804279551,20.70217208,125.05,124.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804279753,22.72167208,125.05,124.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804279954,22.72167208,125.05,124.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804280650,0.05326443,125.02,125.0,0.06021732]
["bitfinex-derivatives","SOLF0:USTF0",1741804281054,0.05326443,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741804282254,32.94,125.07,125.0,0.06021732]
["bitfinex-derivatives","SOLF0:USTF0",1741804282460,40.9374,125.07,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741804282656,40.9374,125.07,124.92,122.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1741804282657,41.40434416,125.05,124.92,122.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1741804282964,20.70217208,125.0,124.91,24.91107208]
["bitfinex-derivatives","SOLF0:USTF0",1741804283159,53.64217208,125.0,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741804283465,53.64217208,125.0,124.91,57.85107208]
["bitfinex-derivatives","SOLF0:USTF0",1741804283960,0.05655328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804285062,8.05995328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804285762,0.05655328,124.97,124.94,8.06248238]
["bitfinex-derivatives","SOLF0:USTF0",1741804286761,0.05655328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804286762,8.0043,124.96,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804287161,32.99655328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804287365,41.00015328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804287659,32.99655328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804287865,8.0045,124.96,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804288363,32.99655328,124.97,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804288566,8.0046,124.95,124.94,0.05738238]
["bitfinex-derivatives","SOLF0:USTF0",1741804289662,20.70217208,124.96,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741804290364,8.0052,124.95,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741804290767,8.06534999,124.95,124.92,8.05965657]
["bitfinex-derivatives","SOLF0:USTF0",1741804291065,8.06534999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804291467,8.06534999,124.95,124.92,8.05975657]
["bitfinex-derivatives","SOLF0:USTF0",1741804291668,8.0052,124.94,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804291968,0.06014999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804292469,0.06014999,124.95,124.92,8.05935657]
["bitfinex-derivatives","SOLF0:USTF0",1741804292869,8.06504999,124.95,124.92,8.05935657]
["bitfinex-derivatives","SOLF0:USTF0",1741804293269,8.06504999,124.95,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741804293473,8.06504999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804293770,0.06014999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804293970,0.06014999,124.95,124.92,8.05955657]
["bitfinex-derivatives","SOLF0:USTF0",1741804294270,0.06014999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804294772,0.06014999,124.95,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741804295464,0.06014999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804295969,8.06474999,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741804296166,0.06014999,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741804296367,0.06014999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804297071,0.06014999,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804299879,0.06014999,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804300067,53.70232207,124.95,124.92,0.05335657]
["bitfinex-derivatives","SOLF0:USTF0",1741804300467,20.70217208,124.93,124.83,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804300671,20.70217208,124.91,124.83,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804301067,28.70967208,124.91,124.83,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804301365,32.94,124.92,124.84,20.70217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804301571,0.05485361,124.89,124.87,0.05301518]
["bitfinex-derivatives","SOLF0:USTF0",1741804301973,0.05485361,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804303870,0.05485361,124.89,124.87,0.05301518]
["bitfinex-derivatives","SOLF0:USTF0",1741804304065,0.05485361,124.89,124.87,8.06231518]
["bitfinex-derivatives","SOLF0:USTF0",1741804305375,0.05485361,124.89,124.87,0.05301518]
["bitfinex-derivatives","SOLF0:USTF0",1741804306071,0.05485361,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804307876,0.05485361,124.89,124.87,0.05301518]
["bitfinex-derivatives","SOLF0:USTF0",1741804310479,0.05485361,124.89,124.87,8.06241518]
["bitfinex-derivatives","SOLF0:USTF0",1741804311076,8.0091,124.88,124.87,0.05301518]
["bitfinex-derivatives","SOLF0:USTF0",1741804311483,20.75702569,124.89,124.81,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741804311682,20.70217208,124.87,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741804311875,32.94,124.86,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741804312382,8.0116,124.85,124.8,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741804312582,0.05422612,124.85,124.82,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1741804312779,0.05422612,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741804312973,0.05422612,124.85,124.82,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1741804313484,0.05422612,124.85,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741804314181,0.05422612,124.85,124.82,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1741804314376,0.05422612,124.85,124.82,8.05160105]
["bitfinex-derivatives","SOLF0:USTF0",1741804314577,8.06552612,124.85,124.82,8.05160105]
["bitfinex-derivatives","SOLF0:USTF0",1741804314984,0.05422612,124.85,124.83,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741804315381,0.05422612,124.85,124.82,0.03900105]
["bitfinex-derivatives","SOLF0:USTF0",1741804315576,0.05422612,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741804317583,8.012,124.84,124.75,53.64217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804317886,8.012,124.84,124.75,57.68487208]
["bitfinex-derivatives","SOLF0:USTF0",1741804318086,20.70217208,124.83,124.76,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741804318683,32.94,124.82,124.75,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741804318980,0.05282409,124.81,124.75,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741804319281,20.75499617,124.81,124.71,383.23666447]
["bitfinex-derivatives","SOLF0:USTF0",1741804319583,20.70217208,124.75,124.68,39.29553919]
["bitfinex-derivatives","SOLF0:USTF0",1741804319786,32.94,124.77,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741804320081,32.94,124.77,124.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804320384,0.0608584,124.76,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741804320585,0.0608584,124.76,124.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804320785,0.0608584,124.76,124.71,20.70217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804321185,0.0608584,124.76,124.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804321587,20.76303048,124.76,124.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741804321787,20.70217208,124.76,124.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741804321994,0.05464363,124.73,124.68,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741804323388,0.05464363,124.73,124.65,88.70517117]
["bitfinex-derivatives","SOLF0:USTF0",1741804323389,20.70217208,124.72,124.65,88.70517117]
["bitfinex-derivatives","SOLF0:USTF0",1741804323592,8.021,124.7,124.65,96.72857117]
["bitfinex-derivatives","SOLF0:USTF0",1741804323779,8.08070453,124.7,124.65,96.72857117]
["bitfinex-derivatives","SOLF0:USTF0",1741804324088,28.78287661,124.7,124.65,96.72857117]
["bitfinex-derivatives","SOLF0:USTF0",1741804324288,8.0226,124.67,124.65,88.70517117]
["bitfinex-derivatives","SOLF0:USTF0",1741804324491,8.0226,124.67,124.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741804324785,8.0236,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741804324991,0.05975938,124.66,124.6,39.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741804325182,20.76193146,124.66,124.6,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741804325491,20.76193146,124.66,124.6,14.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741804325885,0.05975938,124.66,124.6,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741804326487,32.96,124.65,124.59,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804326789,20.70217208,124.64,124.59,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804326984,0.05577094,124.63,124.59,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804327187,53.66217208,124.62,124.59,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804327689,32.96,124.62,124.59,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804327991,32.96,124.62,124.57,186.55431125]
["bitfinex-derivatives","SOLF0:USTF0",1741804327992,32.96,124.62,124.57,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741804328383,53.66217208,124.62,124.57,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741804329180,53.66217208,124.62,124.53,53.66217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804329398,53.66217208,124.62,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741804329589,0.05862654,124.59,124.54,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741804329986,33.01862654,124.59,124.54,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741804330191,20.70217208,124.58,124.54,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741804330392,33.01862654,124.59,124.54,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741804331090,33.01862654,124.59,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741804331289,33.01862654,124.59,124.54,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741804331486,0.05862654,124.59,124.54,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741804332693,0.05862654,124.59,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741804332889,0.05862654,124.59,124.54,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741804333289,0.05862654,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741804333489,0.05862654,124.59,124.54,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741804334090,0.05862654,124.59,124.55,20.70217208]
["bitfinex-derivatives","SOLF0:USTF0",1741804334594,0.05862654,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741804335688,0.05862654,124.59,124.54,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741804336090,8.08632654,124.59,124.54,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741804336489,8.08632654,124.59,124.54,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741804336688,28.73057208,124.58,124.52,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741804336899,20.70217208,124.54,124.46,1.39750617]
["bitfinex-derivatives","SOLF0:USTF0",1741804337088,20.70217208,124.54,124.46,24.95997208]
["bitfinex-derivatives","SOLF0:USTF0",1741804337289,0.05378702,124.51,124.47,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804337599,0.05378702,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741804337600,8.702e-05,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741804338097,8.702e-05,124.51,124.5,61.71567208]
["bitfinex-derivatives","SOLF0:USTF0",1741804338285,32.98,124.61,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741804338490,33.41824635,124.6,124.5,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804338692,33.41824635,124.6,124.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741804338894,33.41824635,124.6,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741804339097,33.41824635,124.6,124.51,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741804339294,8.0284,124.58,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741804339593,0.05494939,124.57,124.54,0.05540452]
["bitfinex-derivatives","SOLF0:USTF0",1741804339791,4.28064939,124.57,124.54,0.05540452]
["bitfinex-derivatives","SOLF0:USTF0",1741804339985,8.0302,124.56,124.54,0.05540452]
["bitfinex-derivatives","SOLF0:USTF0",1741804340194,8.0302,124.56,124.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741804340393,6.34624939,124.57,124.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804340692,6.2913,124.57,124.48,66.39824635]
["bitfinex-derivatives","SOLF0:USTF0",1741804340896,6.2913,124.57,124.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804341397,0.05071574,124.54,124.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804342797,0.05071574,124.54,124.47,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741804343093,33.41824635,124.52,124.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804343299,66.39824635,124.52,124.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741804343497,0.06071058,124.49,124.44,66.39824635]
["bitfinex-derivatives","SOLF0:USTF0",1741804343998,0.06071058,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741804345190,33.0,124.55,124.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804345391,33.0,124.55,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741804345801,6.2913,124.57,124.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804346398,0.05982539,124.55,124.53,0.05097296]
["bitfinex-derivatives","SOLF0:USTF0",1741804346997,0.05982539,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741804347196,0.05982539,124.55,124.53,0.05097296]
["bitfinex-derivatives","SOLF0:USTF0",1741804347694,0.05982539,124.55,124.53,8.08227296]
["bitfinex-derivatives","SOLF0:USTF0",1741804347899,0.05982539,124.55,124.53,0.05097296]
["bitfinex-derivatives","SOLF0:USTF0",1741804348398,0.05982539,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741804348995,0.05982539,124.55,124.54,41.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741804349396,33.41824635,124.64,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741804349601,33.41824635,124.64,124.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804349802,33.0,124.65,124.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804350000,8.024,124.65,124.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804350203,33.41824635,124.66,124.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804350506,0.05805424,124.63,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741804352599,0.05805424,124.63,124.61,0.05947263]
["bitfinex-derivatives","SOLF0:USTF0",1741804353102,0.05805424,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741804354302,8.0215,124.69,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741804354509,2.1304,124.71,124.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804354711,37.48144635,124.74,124.64,35.55744635]
["bitfinex-derivatives","SOLF0:USTF0",1741804354898,37.48144635,124.74,124.65,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741804354899,4.0632,124.74,124.65,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741804355098,4.0632,124.74,124.66,66.41824635]
["bitfinex-derivatives","SOLF0:USTF0",1741804355504,8.07785464,124.71,124.69,0.05993567]
["bitfinex-derivatives","SOLF0:USTF0",1741804355708,0.05785464,124.71,124.69,0.05993567]
["bitfinex-derivatives","SOLF0:USTF0",1741804356710,8.0206,124.7,124.69,0.05993567]
["bitfinex-derivatives","SOLF0:USTF0",1741804357707,74.41824635,124.7,124.62,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741804358011,66.39824635,124.7,124.62,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741804358207,66.39824635,124.7,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741804358400,66.39824635,124.7,124.62,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741804358911,0.05115864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804359312,8.07405864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804359518,0.05115864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804362315,8.07415864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804363320,0.05115864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804363819,8.07405864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804364113,0.05115864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804365114,8.07385864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804365614,0.05115864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804366315,0.05115864,124.67,124.65,8.0818516]
["bitfinex-derivatives","SOLF0:USTF0",1741804367016,0.05115864,124.67,124.65,0.0580516]
["bitfinex-derivatives","SOLF0:USTF0",1741804367218,33.41824635,124.66,124.59,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741804367420,32.96,124.65,124.59,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741804367619,8.0248,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741804367821,32.96,124.65,124.59,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741804368117,8.0256,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741804368318,8.07980101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804369017,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804370520,0.05420101,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741804370925,0.05420101,124.63,124.61,8.08334647]
["bitfinex-derivatives","SOLF0:USTF0",1741804372326,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804372618,8.0258,124.62,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804372814,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804373013,0.05420101,124.63,124.61,8.08334647]
["bitfinex-derivatives","SOLF0:USTF0",1741804373521,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804373922,8.07990101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804374120,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804374518,8.0258,124.62,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804375421,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804375613,0.05420101,124.63,124.61,8.08334647]
["bitfinex-derivatives","SOLF0:USTF0",1741804375816,0.05420101,124.63,124.61,0.05724647]
["bitfinex-derivatives","SOLF0:USTF0",1741804376325,0.05420101,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741804382230,20.87039729,124.7,124.61,20.92764376]
["bitfinex-derivatives","SOLF0:USTF0",1741804382430,20.87039729,124.7,124.61,20.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1741804382829,8.0216,124.69,124.61,20.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1741804383432,0.05306008,124.66,124.64,0.05725282]
["bitfinex-derivatives","SOLF0:USTF0",1741804383729,0.05306008,124.66,124.64,33.01725282]
["bitfinex-derivatives","SOLF0:USTF0",1741804383933,8.022,124.68,124.65,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741804384435,8.0214,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741804384628,24.98559729,124.72,124.65,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741804385028,8.0219,124.68,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804385337,28.89229729,124.68,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804386132,8.0219,124.68,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804388436,8.0216,124.69,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804388633,20.92847911,124.7,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804389334,0.05808182,124.7,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804389536,0.05808182,124.7,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741804389734,0.05808182,124.7,124.67,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1741804389932,0.05808182,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741804392237,0.05808182,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741804392838,0.05808182,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741804393840,12.2995,124.75,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741804394038,22.97609729,124.76,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741804394342,22.97609729,124.76,124.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804394539,20.87039729,124.74,124.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804394734,20.87039729,124.72,124.67,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741804394930,20.87039729,124.72,124.71,0.05999596]
["bitfinex-derivatives","SOLF0:USTF0",1741804395134,8.0205,124.71,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804396732,8.08035248,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741804397134,0.06135248,124.73,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804397332,8.02,124.71,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804397839,8.0197,124.72,124.7,8.07138461]
["bitfinex-derivatives","SOLF0:USTF0",1741804398239,0.06135248,124.73,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804398942,8.02,124.71,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804400947,8.0197,124.72,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804401145,0.06135248,124.73,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804402243,8.02,124.71,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804402642,0.06135248,124.73,124.7,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741804402839,8.08035248,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741804403850,0.06135248,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741804404046,20.87039729,124.78,124.7,53.8415819]
["bitfinex-derivatives","SOLF0:USTF0",1741804404237,20.87039729,124.78,124.71,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741804404647,28.88629729,124.78,124.71,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741804405246,0.05346066,124.76,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741804406043,12.0861,124.81,124.74,20.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1741804406263,20.87039729,124.82,124.74,20.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1741804406855,20.87039729,124.8,124.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741804407151,20.87039729,124.78,124.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741804407342,20.92906685,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804407549,0.05866956,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804408053,8.0164,124.77,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804408252,0.05866956,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804408853,20.92906685,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804410252,8.0168,124.76,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804410449,20.92906685,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804410956,8.0168,124.76,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804411761,8.0164,124.77,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804412354,8.0168,124.76,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804412857,8.0165,124.77,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804413058,0.05866956,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804414753,8.0163,124.77,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804414954,0.05866956,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804415154,8.0161,124.77,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804415361,0.05866956,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804415758,8.0162,124.77,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804416462,0.05866956,124.78,124.75,0.06048498]
["bitfinex-derivatives","SOLF0:USTF0",1741804416960,0.05866956,124.78,124.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741804417161,0.05866956,124.78,124.76,40.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741804417661,0.05866956,124.78,124.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741804418061,8.0139,124.81,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741804418263,6.1207,124.84,124.76,58.10059729]
["bitfinex-derivatives","SOLF0:USTF0",1741804418763,6.1207,124.84,124.76,37.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741804419561,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804419965,0.05305237,124.81,124.79,8.07164144]
["bitfinex-derivatives","SOLF0:USTF0",1741804420163,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804420564,0.05305237,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741804421359,0.05305237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804421761,8.06675237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804422267,0.05305237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804422769,0.05305237,124.81,124.79,40.95134144]
["bitfinex-derivatives","SOLF0:USTF0",1741804423064,0.05305237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804423575,8.06695237,124.81,124.79,40.95164144]
["bitfinex-derivatives","SOLF0:USTF0",1741804423972,0.05305237,124.81,124.79,40.95164144]
["bitfinex-derivatives","SOLF0:USTF0",1741804424770,8.06695237,124.81,124.79,40.95164144]
["bitfinex-derivatives","SOLF0:USTF0",1741804424973,8.06695237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804425271,0.05305237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804425472,8.06695237,124.81,124.79,32.93684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804425674,8.06695237,124.81,124.79,40.95154144]
["bitfinex-derivatives","SOLF0:USTF0",1741804425975,0.05305237,124.81,124.79,8.07154144]
["bitfinex-derivatives","SOLF0:USTF0",1741804426175,8.06675237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804426772,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804426977,0.05305237,124.81,124.79,8.07134144]
["bitfinex-derivatives","SOLF0:USTF0",1741804427177,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804427377,0.05305237,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741804427975,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804428472,0.05305237,124.81,124.79,8.07124144]
["bitfinex-derivatives","SOLF0:USTF0",1741804428978,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804429879,0.05305237,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741804430078,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804430281,8.06705237,124.81,124.79,8.07164144]
["bitfinex-derivatives","SOLF0:USTF0",1741804430478,8.06705237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804430479,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804430781,8.06695237,124.81,124.79,8.07154144]
["bitfinex-derivatives","SOLF0:USTF0",1741804431079,0.05305237,124.81,124.79,0.05684144]
["bitfinex-derivatives","SOLF0:USTF0",1741804431580,0.05305237,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741804433676,6.2743,124.88,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741804433884,77.02152614,124.91,124.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741804434084,69.19072343,124.91,124.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741804434281,102.05072343,124.91,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741804434482,102.05072343,124.91,124.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741804434684,8.0104,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741804434881,8.0104,124.86,124.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741804435187,8.0108,124.86,124.84,0.06082536]
["bitfinex-derivatives","SOLF0:USTF0",1741804436092,0.05898643,124.88,124.84,0.06082536]
["bitfinex-derivatives","SOLF0:USTF0",1741804438885,8.0106,124.86,124.84,0.06082536]
["bitfinex-derivatives","SOLF0:USTF0",1741804439480,11.04038153,124.95,124.85,282.14079458]
["bitfinex-derivatives","SOLF0:USTF0",1741804439688,11.04038153,124.95,124.91,20.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1741804439890,11.04038153,124.95,124.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741804440190,11.04038153,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804440583,11.04038153,124.95,124.93,4.23835888]
["bitfinex-derivatives","SOLF0:USTF0",1741804440795,11.04038153,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804441691,79.28270769,124.96,124.93,265.50875617]
["bitfinex-derivatives","SOLF0:USTF0",1741804441990,79.28270769,124.96,124.95,20.87039729]
["bitfinex-derivatives","SOLF0:USTF0",1741804442292,11.08750752,125.03,124.99,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741804442588,11.08750752,125.03,124.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741804442791,11.08750752,125.03,124.97,40.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741804443090,11.08750752,125.03,124.93,244.5816]
["bitfinex-derivatives","SOLF0:USTF0",1741804443091,32.84,125.02,124.93,277.4216]
["bitfinex-derivatives","SOLF0:USTF0",1741804443386,33.22243594,125.01,124.93,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804443589,33.17190108,125.01,124.93,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804443889,40.8403,125.02,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741804444091,32.84,125.02,124.93,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804444492,0.05484648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804444692,39.13664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804447991,47.13874648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804448388,39.13664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804448588,8.003,124.98,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804449091,47.13894648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804449795,39.13664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804449993,8.0027,124.98,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804451098,39.13664648,124.99,124.96,8.05926045]
["bitfinex-derivatives","SOLF0:USTF0",1741804451303,6.29664648,124.99,124.96,8.05926045]
["bitfinex-derivatives","SOLF0:USTF0",1741804451488,6.29664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804451689,39.11664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804452402,8.0033,124.97,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804452604,39.11664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804453002,8.0033,124.97,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804454003,39.11664648,124.99,124.96,8.05936045]
["bitfinex-derivatives","SOLF0:USTF0",1741804454202,39.11664648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804454806,39.11664648,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741804455314,32.87484648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804455903,8.003,124.98,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804457198,32.87484648,124.99,124.96,0.05576045]
["bitfinex-derivatives","SOLF0:USTF0",1741804457404,32.87484648,124.99,124.9,33.17190108]
["bitfinex-derivatives","SOLF0:USTF0",1741804457601,65.99190108,124.99,124.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741804457805,8.0055,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741804458008,65.99190108,124.99,124.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741804458310,8.005,124.95,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741804458496,0.05328704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804459007,8.0046,124.95,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804459214,0.05328704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804459401,8.05758704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804459605,0.05328704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804460003,8.05758704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804460606,0.05328704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804461706,0.05328704,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741804464607,0.05328704,124.96,124.93,32.8562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804464914,32.85328704,124.96,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804465718,8.005,124.95,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804466210,8.0052,124.94,124.93,0.0562476]
["bitfinex-derivatives","SOLF0:USTF0",1741804467712,8.007,124.92,124.87,265.12140764]
["bitfinex-derivatives","SOLF0:USTF0",1741804467908,53.56580764,124.96,124.87,265.12140764]
["bitfinex-derivatives","SOLF0:USTF0",1741804468514,8.0049,124.95,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741804468709,32.8,124.96,124.89,66.02973143]
["bitfinex-derivatives","SOLF0:USTF0",1741804469011,0.05180706,124.95,124.92,0.05139636]
["bitfinex-derivatives","SOLF0:USTF0",1741804469815,0.05180706,124.95,124.92,32.85139636]
["bitfinex-derivatives","SOLF0:USTF0",1741804470013,0.05180706,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804473215,8.0011,125.01,124.97,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741804473613,8.0011,125.01,124.95,66.00973143]
["bitfinex-derivatives","SOLF0:USTF0",1741804473815,8.0004,125.02,124.95,66.00973143]
["bitfinex-derivatives","SOLF0:USTF0",1741804474012,32.78,125.03,124.95,66.00973143]
["bitfinex-derivatives","SOLF0:USTF0",1741804474412,0.05672009,125.0,124.98,0.052939]
["bitfinex-derivatives","SOLF0:USTF0",1741804475009,8.002,124.99,124.98,0.052939]
["bitfinex-derivatives","SOLF0:USTF0",1741804475816,8.05842009,125.0,124.98,8.055539]
["bitfinex-derivatives","SOLF0:USTF0",1741804476017,0.05672009,125.0,124.98,8.055539]
["bitfinex-derivatives","SOLF0:USTF0",1741804476616,0.05672009,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741804478317,0.05672009,125.0,124.98,8.055239]
["bitfinex-derivatives","SOLF0:USTF0",1741804479015,8.002,124.99,124.98,0.052939]
["bitfinex-derivatives","SOLF0:USTF0",1741804482719,8.0047,124.95,124.93,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741804482922,39.0063,124.99,124.93,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1741804483123,39.0063,124.99,124.93,248.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741804483423,39.0063,124.99,124.9,66.04443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804483424,8.0065,124.92,124.9,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804483820,8.05794529,124.92,124.9,33.32141709]
["bitfinex-derivatives","SOLF0:USTF0",1741804484125,0.05144529,124.92,124.9,8.0643779]
["bitfinex-derivatives","SOLF0:USTF0",1741804485427,0.05144529,124.92,124.9,0.0569779]
["bitfinex-derivatives","SOLF0:USTF0",1741804486024,0.05144529,124.92,124.9,8.0647779]
["bitfinex-derivatives","SOLF0:USTF0",1741804487432,0.05144529,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741804491828,8.003,124.98,124.9,53.60139133]
["bitfinex-derivatives","SOLF0:USTF0",1741804492034,8.003,124.98,124.93,20.76441343]
["bitfinex-derivatives","SOLF0:USTF0",1741804492534,6.4521,125.02,124.93,20.76441343]
["bitfinex-derivatives","SOLF0:USTF0",1741804492729,6.4521,125.02,124.95,20.76441343]
["bitfinex-derivatives","SOLF0:USTF0",1741804492930,0.05253534,124.99,124.96,0.06137472]
["bitfinex-derivatives","SOLF0:USTF0",1741804493130,0.05253534,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741804493527,0.05253534,124.99,124.96,0.06137472]
["bitfinex-derivatives","SOLF0:USTF0",1741804494336,8.0033,124.97,124.96,0.06137472]
["bitfinex-derivatives","SOLF0:USTF0",1741804495136,8.003,124.98,124.96,0.06137472]
["bitfinex-derivatives","SOLF0:USTF0",1741804495326,0.05253534,124.99,124.96,0.06137472]
["bitfinex-derivatives","SOLF0:USTF0",1741804495533,0.05253534,124.99,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741804496032,8.05493534,124.99,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741804497137,0.05253534,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741804499735,6.2813,125.06,124.97,20.76441343]
["bitfinex-derivatives","SOLF0:USTF0",1741804499935,6.2813,125.06,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741804500132,17.68150785,125.08,125.02,20.76441343]
["bitfinex-derivatives","SOLF0:USTF0",1741804500338,17.68150785,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741804500537,39.75465007,125.1,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741804500738,39.75465007,125.1,125.04,20.76441343]
["bitfinex-derivatives","SOLF0:USTF0",1741804500937,39.75465007,125.1,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741804501149,0.05877849,125.09,125.07,0.06044762]
["bitfinex-derivatives","SOLF0:USTF0",1741804504442,0.05877849,125.09,125.07,8.05704762]
["bitfinex-derivatives","SOLF0:USTF0",1741804504838,0.05877849,125.09,125.07,0.06044762]
["bitfinex-derivatives","SOLF0:USTF0",1741804505844,6.3748,125.14,125.07,0.06044762]
["bitfinex-derivatives","SOLF0:USTF0",1741804506044,32.74,125.13,125.07,0.06044762]
["bitfinex-derivatives","SOLF0:USTF0",1741804506248,32.74,125.13,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741804506641,32.74,125.13,125.06,33.13908686]
["bitfinex-derivatives","SOLF0:USTF0",1741804506839,12.2281,125.14,125.06,33.13908686]
["bitfinex-derivatives","SOLF0:USTF0",1741804507048,0.0550501,125.11,125.08,0.0605006]
["bitfinex-derivatives","SOLF0:USTF0",1741804507241,33.31795007,125.21,125.1,66.27817372]
["bitfinex-derivatives","SOLF0:USTF0",1741804507444,33.31795007,125.21,125.15,33.13908686]
["bitfinex-derivatives","SOLF0:USTF0",1741804507742,33.31795007,125.21,125.19,33.13908686]
["bitfinex-derivatives","SOLF0:USTF0",1741804507940,33.21294997,125.21,125.2,40.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741804508135,26.61114997,125.21,125.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741804508539,0.05901663,125.22,125.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741804508735,0.05901663,125.22,125.19,0.05269306]
["bitfinex-derivatives","SOLF0:USTF0",1741804509137,8.04671663,125.22,125.19,0.05269306]
["bitfinex-derivatives","SOLF0:USTF0",1741804509845,0.05901663,125.22,125.19,0.05269306]
["bitfinex-derivatives","SOLF0:USTF0",1741804510244,0.05901663,125.22,125.2,40.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741804510437,0.05901663,125.22,125.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804510644,26.61114997,125.26,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741804510843,26.61114997,125.26,125.21,33.13908686]
["bitfinex-derivatives","SOLF0:USTF0",1741804511044,26.61114997,125.26,125.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804511747,1.9983,125.27,125.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804511945,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804514646,7.9867,125.23,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804514842,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804515248,0.05281243,125.24,125.22,8.04415784]
["bitfinex-derivatives","SOLF0:USTF0",1741804515445,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804515847,0.05281243,125.24,125.22,8.04395784]
["bitfinex-derivatives","SOLF0:USTF0",1741804516047,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804517350,8.03941243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804517942,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804518147,7.9867,125.23,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804518743,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804519749,0.05281243,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741804521045,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804521451,0.05281243,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741804522052,0.05281243,125.24,125.22,8.04385784]
["bitfinex-derivatives","SOLF0:USTF0",1741804522345,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804522948,0.05281243,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741804524952,0.05281243,125.24,125.22,0.05685784]
["bitfinex-derivatives","SOLF0:USTF0",1741804525453,53.37984324,125.24,125.18,248.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741804525750,20.66703081,125.22,125.14,20.66703081]
["bitfinex-derivatives","SOLF0:USTF0",1741804525954,20.66703081,125.2,125.12,292.98703081]
["bitfinex-derivatives","SOLF0:USTF0",1741804526253,7.9896,125.19,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741804526547,0.06070625,125.18,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741804526751,0.06070625,125.18,125.16,0.05413341]
["bitfinex-derivatives","SOLF0:USTF0",1741804527550,8.05090625,125.18,125.16,0.05413341]
["bitfinex-derivatives","SOLF0:USTF0",1741804527752,0.06070625,125.18,125.16,0.05413341]
["bitfinex-derivatives","SOLF0:USTF0",1741804528150,7.9905,125.17,125.16,0.05413341]
["bitfinex-derivatives","SOLF0:USTF0",1741804528551,32.72070625,125.18,125.09,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804528754,32.72070625,125.18,125.08,36.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741804528755,32.66,125.18,125.08,36.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741804529848,0.05899883,125.14,125.12,8.04851276]
["bitfinex-derivatives","SOLF0:USTF0",1741804530449,0.05899883,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741804531146,9.883e-05,125.14,125.13,41.10408543]
["bitfinex-derivatives","SOLF0:USTF0",1741804531748,2.1778,125.2,125.13,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804531944,2.0363,125.23,125.15,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804532148,34.6963,125.23,125.15,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804532348,7.9876,125.22,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741804532548,34.6963,125.23,125.15,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741804532750,34.57948798,125.22,125.12,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741804532949,7.9903,125.18,125.12,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741804533149,32.66,125.2,125.16,0.06132801]
["bitfinex-derivatives","SOLF0:USTF0",1741804533346,7.9905,125.17,125.16,0.06132801]
["bitfinex-derivatives","SOLF0:USTF0",1741804533950,4.27513711,125.19,125.16,0.06132801]
["bitfinex-derivatives","SOLF0:USTF0",1741804534556,7.9905,125.17,125.16,0.06132801]
["bitfinex-derivatives","SOLF0:USTF0",1741804536955,4.27513711,125.19,125.16,0.06132801]
["bitfinex-derivatives","SOLF0:USTF0",1741804537456,7.9905,125.17,125.16,0.06132801]
["bitfinex-derivatives","SOLF0:USTF0",1741804540757,7.9938,125.12,125.09,35.13508543]
["bitfinex-derivatives","SOLF0:USTF0",1741804540964,32.66,125.14,125.07,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804541460,7.9938,125.12,125.07,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804541662,32.66,125.14,125.07,33.11098543]
["bitfinex-derivatives","SOLF0:USTF0",1741804541859,32.66,125.14,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741804542057,0.05997789,125.12,125.05,241.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741804542254,0.05997789,125.12,125.1,0.05562001]
["bitfinex-derivatives","SOLF0:USTF0",1741804542459,0.05997789,125.12,125.1,0.05705248]
["bitfinex-derivatives","SOLF0:USTF0",1741804542660,0.05997789,125.12,125.05,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741804543058,32.66,125.11,125.04,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804543663,0.05423671,125.09,125.06,0.05120351]
["bitfinex-derivatives","SOLF0:USTF0",1741804544162,7.9969,125.07,125.06,0.05120351]
["bitfinex-derivatives","SOLF0:USTF0",1741804544363,32.66,125.08,125.06,0.05120351]
["bitfinex-derivatives","SOLF0:USTF0",1741804544553,32.66,125.08,125.03,121.93897928]
["bitfinex-derivatives","SOLF0:USTF0",1741804545556,7.9979,125.06,125.03,121.93897928]
["bitfinex-derivatives","SOLF0:USTF0",1741804545761,32.66,125.08,125.04,0.05455873]
["bitfinex-derivatives","SOLF0:USTF0",1741804546059,0.06092096,125.06,125.04,0.05455873]
["bitfinex-derivatives","SOLF0:USTF0",1741804546460,7.9982,125.05,125.04,0.05455873]
["bitfinex-derivatives","SOLF0:USTF0",1741804548869,40.6782,125.05,125.04,0.05455873]
["bitfinex-derivatives","SOLF0:USTF0",1741804550268,7.9988,125.04,125.03,121.93897928]
["bitfinex-derivatives","SOLF0:USTF0",1741804551769,32.68,125.05,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804551968,7.9995,125.03,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804554073,40.6784,125.05,125.02,8.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804555072,32.68,125.05,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804555672,7.9993,125.04,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804555876,32.68,125.05,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804556375,7.9988,125.04,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804556874,7.9982,125.05,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804557076,55.52272438,125.06,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804557575,7.9989,125.04,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804557775,34.77822096,125.06,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804558071,34.77822096,125.06,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741804558270,0.06092096,125.06,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804559980,53.48542438,125.06,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804560176,7.9995,125.03,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804561082,7.9991,125.04,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804561470,0.06092096,125.06,125.02,0.05423215]
["bitfinex-derivatives","SOLF0:USTF0",1741804561879,0.06092096,125.06,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741804562078,0.06092096,125.06,125.03,20.74450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804562780,0.06092096,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741804563375,10.0852,125.11,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741804563576,32.68,125.13,125.05,20.74450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804563976,20.74450342,125.12,125.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804564272,20.74450342,125.1,125.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1741804564471,20.74450342,125.06,125.05,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741804564677,53.42450342,125.06,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741804564874,55.52480342,125.06,124.98,20.74450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804565079,32.68,125.06,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741804565282,32.68,125.06,125.0,53.42450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804565480,7.9985,125.05,125.0,53.42450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804565681,32.68,125.06,125.02,0.057403]
["bitfinex-derivatives","SOLF0:USTF0",1741804565682,0.05279097,125.04,125.02,0.057403]
["bitfinex-derivatives","SOLF0:USTF0",1741804566182,0.05279097,125.04,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741804566876,32.68,125.09,125.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804567083,55.42100342,125.12,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741804567283,7.9949,125.11,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741804567484,1.9965,125.12,125.06,20.74450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804567685,9.9905,125.12,125.06,20.74450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804567876,2.0975,125.13,125.06,53.42450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804568077,0.05345308,125.1,125.08,0.06119469]
["bitfinex-derivatives","SOLF0:USTF0",1741804568278,0.05345308,125.1,125.08,20.80569811]
["bitfinex-derivatives","SOLF0:USTF0",1741804568478,2.0551,125.17,125.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804568782,7.99,125.18,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741804568983,32.68,125.19,125.13,20.74450342]
["bitfinex-derivatives","SOLF0:USTF0",1741804569482,32.68,125.19,125.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804569684,0.05702535,125.17,125.15,0.05873172]
["bitfinex-derivatives","SOLF0:USTF0",1741804570483,7.9912,125.16,125.15,0.05873172]
["bitfinex-derivatives","SOLF0:USTF0",1741804573790,7.9912,125.16,125.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741804573791,7.994,125.12,125.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741804574378,53.40450342,125.16,125.06,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741804574379,32.66,125.13,125.06,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741804574578,20.74450342,125.12,125.03,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741804574884,0.05374745,125.09,125.06,0.05875401]
["bitfinex-derivatives","SOLF0:USTF0",1741804575291,20.74450342,125.08,125.06,0.05875401]
["bitfinex-derivatives","SOLF0:USTF0",1741804575585,7.9969,125.07,125.06,0.05875401]
["bitfinex-derivatives","SOLF0:USTF0",1741804576087,20.74450342,125.08,125.01,121.96961036]
["bitfinex-derivatives","SOLF0:USTF0",1741804576383,20.74450342,125.06,125.01,121.96961036]
["bitfinex-derivatives","SOLF0:USTF0",1741804576788,20.74450342,125.04,124.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741804577188,7.9992,125.04,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741804577382,0.05445184,125.03,125.0,0.05597537]
["bitfinex-derivatives","SOLF0:USTF0",1741804579292,0.05445184,125.03,125.0,32.71597537]
["bitfinex-derivatives","SOLF0:USTF0",1741804579892,7.9957,125.09,125.0,32.71597537]
["bitfinex-derivatives","SOLF0:USTF0",1741804580091,7.9957,125.09,125.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741804580294,40.6552,125.1,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741804580489,32.66,125.1,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741804580991,40.6556,125.1,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741804581192,0.05901161,125.08,125.06,0.05854559]
["bitfinex-derivatives","SOLF0:USTF0",1741804581584,7.9969,125.07,125.06,0.05854559]
["bitfinex-derivatives","SOLF0:USTF0",1741804581783,0.05901161,125.08,125.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741804582091,7.9984,125.05,124.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741804582388,34.7274,125.07,124.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741804582896,32.66,125.07,124.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741804583083,0.05201182,125.04,125.02,0.05257878]
["bitfinex-derivatives","SOLF0:USTF0",1741804583288,0.05201182,125.04,125.02,8.05227878]
["bitfinex-derivatives","SOLF0:USTF0",1741804583489,0.05201182,125.04,125.02,0.05257878]
["bitfinex-derivatives","SOLF0:USTF0",1741804583794,0.05201182,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741804584195,2.1128,125.11,125.02,32.71257878]
["bitfinex-derivatives","SOLF0:USTF0",1741804584393,42.7676,125.11,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741804584784,2.1128,125.11,125.02,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1741804584989,34.8441,125.12,125.03,33.17499187]
["bitfinex-derivatives","SOLF0:USTF0",1741804585189,2.2002,125.15,125.05,33.17499187]
["bitfinex-derivatives","SOLF0:USTF0",1741804585395,0.05642585,125.11,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804585893,8.05092585,125.11,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804586296,0.05642585,125.11,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804587094,7.995,125.1,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804587692,8.05122585,125.11,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804588091,0.05642585,125.11,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804588297,8.05122585,125.11,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804589097,7.995,125.1,125.09,0.05658449]
["bitfinex-derivatives","SOLF0:USTF0",1741804590396,7.9971,125.07,125.03,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741804590590,35.32289187,125.1,125.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741804590795,35.32289187,125.1,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741804590996,7.9986,125.05,125.0,34.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741804591295,65.83499187,125.08,125.0,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741804591499,7.9986,125.05,125.0,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741804591693,0.05195192,125.05,125.03,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1741804592095,7.9988,125.04,125.03,0.05417844]
["bitfinex-derivatives","SOLF0:USTF0",1741804592293,32.71195192,125.05,124.97,124.08169829]
["bitfinex-derivatives","SOLF0:USTF0",1741804592495,35.37269187,125.04,124.97,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741804592694,33.17499187,125.02,124.93,121.36517117]
["bitfinex-derivatives","SOLF0:USTF0",1741804592897,65.83499187,125.02,124.93,121.36517117]
["bitfinex-derivatives","SOLF0:USTF0",1741804593491,0.05432154,124.99,124.97,0.05032331]
["bitfinex-derivatives","SOLF0:USTF0",1741804593696,32.71432154,124.99,124.97,0.05032331]
["bitfinex-derivatives","SOLF0:USTF0",1741804593897,32.71432154,124.99,124.93,96.71077117]
["bitfinex-derivatives","SOLF0:USTF0",1741804594097,32.71432154,124.99,124.93,88.70517117]
["bitfinex-derivatives","SOLF0:USTF0",1741804594903,33.17499187,124.98,124.9,36.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741804595105,33.17499187,124.98,124.95,0.05879314]
["bitfinex-derivatives","SOLF0:USTF0",1741804595798,33.17499187,124.98,124.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804595799,33.17499187,124.96,124.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804596103,2.0785,124.97,124.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804596104,33.17499187,124.94,124.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804596301,8.0061,124.93,124.87,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741804596500,32.66,124.93,124.87,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741804596805,32.66,124.93,124.84,199.49568819]
["bitfinex-derivatives","SOLF0:USTF0",1741804597002,0.0542359,124.91,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804597201,32.66,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804599003,32.66,124.9,124.89,8.06690167]
["bitfinex-derivatives","SOLF0:USTF0",1741804599406,32.66,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804604016,40.6678,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804604216,42.7904,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804604414,75.96539187,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804605214,34.7826,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804605518,32.66,124.9,124.89,0.05850167]
["bitfinex-derivatives","SOLF0:USTF0",1741804605909,32.66,124.9,124.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804606109,32.66,124.9,124.82,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804606310,8.0094,124.88,124.82,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804606511,32.66,124.9,124.82,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804606907,8.0088,124.89,124.82,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741804607112,0.06111592,124.87,124.85,0.06083301]
["bitfinex-derivatives","SOLF0:USTF0",1741804607312,0.06111592,124.87,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741804608516,0.06111592,124.87,124.85,8.07143301]
["bitfinex-derivatives","SOLF0:USTF0",1741804608713,0.06111592,124.87,124.85,0.06083301]
["bitfinex-derivatives","SOLF0:USTF0",1741804609117,0.06111592,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741804611012,1.9903,124.93,124.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741804611721,9.9965,124.93,124.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741804611922,1.9903,124.93,124.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741804612218,8.06380427,124.91,124.88,8.06007055]
["bitfinex-derivatives","SOLF0:USTF0",1741804613012,0.05660427,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741804613218,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804614621,0.05660427,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741804614818,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804616419,0.05660427,124.91,124.89,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741804618119,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804618725,0.05660427,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741804619616,0.05660427,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741804619817,8.06380427,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741804620020,8.06380427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804620221,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804621121,8.06410427,124.91,124.88,8.05987055]
["bitfinex-derivatives","SOLF0:USTF0",1741804621321,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804621626,0.05660427,124.91,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741804621826,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804622025,0.05660427,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741804622228,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804622526,0.05660427,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741804623122,0.05660427,124.91,124.88,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1741804623826,0.05660427,124.91,124.88,2.16037055]
["bitfinex-derivatives","SOLF0:USTF0",1741804625124,0.05660427,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741804625323,32.68,124.95,124.89,20.77895947]
["bitfinex-derivatives","SOLF0:USTF0",1741804625521,32.68,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741804625826,2.0777,124.97,124.9,20.77895947]
["bitfinex-derivatives","SOLF0:USTF0",1741804626126,22.84895947,125.0,124.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804626329,55.52895947,125.0,124.92,20.77895947]
["bitfinex-derivatives","SOLF0:USTF0",1741804626528,0.05772084,124.97,124.95,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741804626720,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804628127,0.05772084,124.97,124.94,8.06115888]
["bitfinex-derivatives","SOLF0:USTF0",1741804628329,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804628531,32.73772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804629026,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804629419,0.05772084,124.97,124.95,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741804629617,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804629824,0.05772084,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741804630217,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804630421,0.05772084,124.97,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741804630622,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804631126,0.05772084,124.97,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741804631327,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804632226,0.05772084,124.97,124.94,8.06115888]
["bitfinex-derivatives","SOLF0:USTF0",1741804632823,8.06132084,124.97,124.94,8.06115888]
["bitfinex-derivatives","SOLF0:USTF0",1741804633123,0.05772084,124.97,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804633426,8.0046,124.95,124.94,0.05625888]
["bitfinex-derivatives","SOLF0:USTF0",1741804636134,20.77895947,124.96,124.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741804636328,8.0076,124.91,124.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741804636522,8.0076,124.91,124.88,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1741804637328,8.05979355,124.91,124.88,10.17850544]
["bitfinex-derivatives","SOLF0:USTF0",1741804638027,0.05219355,124.91,124.88,2.16980544]
["bitfinex-derivatives","SOLF0:USTF0",1741804638625,0.05219355,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741804639124,8.0043,124.96,124.89,53.45895947]
["bitfinex-derivatives","SOLF0:USTF0",1741804639521,21.81700646,125.02,124.91,20.77895947]
["bitfinex-derivatives","SOLF0:USTF0",1741804639731,8.0034,124.97,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741804639922,20.77895947,125.0,124.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804640328,8.055703,124.97,124.95,0.05649995]
["bitfinex-derivatives","SOLF0:USTF0",1741804640637,0.052003,124.97,124.95,0.05649995]
["bitfinex-derivatives","SOLF0:USTF0",1741804640929,8.004,124.96,124.95,0.05649995]
["bitfinex-derivatives","SOLF0:USTF0",1741804642731,20.77895947,124.96,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741804643039,32.66,124.95,124.88,34.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741804643629,32.66,124.95,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741804643835,0.05528127,124.93,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804644330,8.0065,124.92,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804644533,0.05528127,124.93,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804644728,32.66,124.92,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804644933,8.0072,124.91,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804645833,40.6669,124.92,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804646034,0.05528127,124.93,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804647537,8.0072,124.91,124.9,0.06029828]
["bitfinex-derivatives","SOLF0:USTF0",1741804648337,8.0091,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741804649138,32.68,124.92,124.86,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741804649340,32.68,124.92,124.84,154.80632675]
["bitfinex-derivatives","SOLF0:USTF0",1741804649534,0.05853141,124.9,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804649845,8.0084,124.89,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804650745,0.05853141,124.9,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804650947,8.06673141,124.9,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804651143,0.05853141,124.9,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804651448,8.06673141,124.9,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804651643,0.05853141,124.9,124.88,0.06086744]
["bitfinex-derivatives","SOLF0:USTF0",1741804652444,0.05853141,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741804653243,34.6735,124.95,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741804653446,32.68,124.95,124.89,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741804653645,8.0062,124.93,124.89,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741804653845,32.68,124.95,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741804654241,8.0062,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741804654447,8.0062,124.93,124.91,0.0535804]
["bitfinex-derivatives","SOLF0:USTF0",1741804654842,8.0065,124.92,124.91,0.0535804]
["bitfinex-derivatives","SOLF0:USTF0",1741804655548,0.05192854,124.94,124.91,0.0535804]
["bitfinex-derivatives","SOLF0:USTF0",1741804656149,8.0065,124.92,124.91,0.0535804]
["bitfinex-derivatives","SOLF0:USTF0",1741804658545,40.6865,124.92,124.91,0.0535804]
["bitfinex-derivatives","SOLF0:USTF0",1741804658740,32.68,124.92,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741804659458,32.68,124.92,124.84,34.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741804659846,0.05731998,124.89,124.87,8.06168196]
["bitfinex-derivatives","SOLF0:USTF0",1741804660050,0.05731998,124.89,124.87,0.05228196]
["bitfinex-derivatives","SOLF0:USTF0",1741804660352,8.06611998,124.89,124.87,0.05228196]
["bitfinex-derivatives","SOLF0:USTF0",1741804660552,0.05731998,124.89,124.87,8.06198196]
["bitfinex-derivatives","SOLF0:USTF0",1741804660850,0.05731998,124.89,124.87,0.05228196]
["bitfinex-derivatives","SOLF0:USTF0",1741804661153,0.05731998,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804662843,37.29236125,124.96,124.87,32.73228196]
["bitfinex-derivatives","SOLF0:USTF0",1741804663047,32.68,124.95,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741804663343,8.0066,124.92,124.87,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804664050,0.05304516,124.91,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804664951,0.05304516,124.91,124.88,20.83145456]
["bitfinex-derivatives","SOLF0:USTF0",1741804665154,0.05304516,124.91,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804665345,8.0081,124.9,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804665548,0.05304516,124.91,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804665745,8.06054516,124.91,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741804665956,0.05304516,124.91,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804666256,8.0082,124.9,124.88,8.06645104]
["bitfinex-derivatives","SOLF0:USTF0",1741804666550,0.05304516,124.91,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804666858,8.06054516,124.91,124.88,8.06625104]
["bitfinex-derivatives","SOLF0:USTF0",1741804667356,8.0084,124.89,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804672159,40.668,124.9,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804672361,32.66,124.9,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804672860,8.0084,124.89,124.88,0.05765104]
["bitfinex-derivatives","SOLF0:USTF0",1741804676158,8.0112,124.85,124.8,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804676362,8.0112,124.85,124.78,86.69824271]
["bitfinex-derivatives","SOLF0:USTF0",1741804676958,53.43380352,124.87,124.78,54.03824271]
["bitfinex-derivatives","SOLF0:USTF0",1741804677156,20.77380352,124.85,124.78,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804677353,32.71950802,124.84,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804677567,8.0129,124.82,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804677955,32.71950802,124.84,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804678153,32.71950802,124.84,124.81,8.0713479]
["bitfinex-derivatives","SOLF0:USTF0",1741804678356,32.71950802,124.84,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804679253,32.71950802,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741804679454,0.05950802,124.84,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804680563,0.05950802,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741804684063,0.05950802,124.84,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804684661,8.0126,124.83,124.81,8.0713479]
["bitfinex-derivatives","SOLF0:USTF0",1741804684860,8.0126,124.83,124.81,0.0578479]
["bitfinex-derivatives","SOLF0:USTF0",1741804685058,8.0129,124.82,124.81,0.00047464]
["bitfinex-derivatives","SOLF0:USTF0",1741804685264,57.59070352,124.83,124.75,362.24961036]
["bitfinex-derivatives","SOLF0:USTF0",1741804685464,20.77380352,124.81,124.75,121.96961036]
["bitfinex-derivatives","SOLF0:USTF0",1741804685678,8.0154,124.79,124.75,129.98671036]
["bitfinex-derivatives","SOLF0:USTF0",1741804686168,8.0156,124.78,124.75,129.98671036]
["bitfinex-derivatives","SOLF0:USTF0",1741804686378,8.07291906,124.78,124.76,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741804686675,0.05731906,124.78,124.76,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741804686866,8.0161,124.77,124.76,0.05465669]
["bitfinex-derivatives","SOLF0:USTF0",1741804687268,53.43380352,124.77,124.75,121.96961036]
["bitfinex-derivatives","SOLF0:USTF0",1741804687466,8.0168,124.76,124.69,22.75900352]
["bitfinex-derivatives","SOLF0:USTF0",1741804688071,8.0168,124.76,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741804688272,8.0168,124.76,124.69,22.75900352]
["bitfinex-derivatives","SOLF0:USTF0",1741804688473,0.05878403,124.75,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804688673,0.05878403,124.75,124.72,8.07651059]
["bitfinex-derivatives","SOLF0:USTF0",1741804689176,0.05878403,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741804690087,0.05878403,124.75,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804690686,0.05878403,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741804692782,0.05878403,124.75,124.73,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741804693487,0.05878403,124.75,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804693687,0.05878403,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741804694386,0.05878403,124.75,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804694888,32.68,124.74,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804695089,40.6985,124.74,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804695282,32.68,124.74,124.72,0.05761059]
["bitfinex-derivatives","SOLF0:USTF0",1741804695785,55.54130352,124.74,124.66,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804696388,34.7675,124.74,124.66,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804696883,34.7675,124.74,124.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804697089,0.05655826,124.71,124.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741804697890,0.05655826,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741804703485,5.826e-05,124.71,124.7,28.79440352]
["bitfinex-derivatives","SOLF0:USTF0",1741804703886,6.2524,124.78,124.7,61.47380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804704082,40.6952,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804704994,53.45380352,124.81,124.74,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804705189,0.06167276,124.79,124.77,0.05841601]
["bitfinex-derivatives","SOLF0:USTF0",1741804705390,0.06167276,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804705582,0.06167276,124.79,124.77,0.05841601]
["bitfinex-derivatives","SOLF0:USTF0",1741804707193,0.06167276,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804711597,0.06167276,124.79,124.77,2.22711601]
["bitfinex-derivatives","SOLF0:USTF0",1741804711598,0.06167276,124.79,124.77,0.05841601]
["bitfinex-derivatives","SOLF0:USTF0",1741804712295,0.06167276,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804714297,0.06167276,124.79,124.77,8.07431601]
["bitfinex-derivatives","SOLF0:USTF0",1741804715196,0.06167276,124.79,124.77,0.05841601]
["bitfinex-derivatives","SOLF0:USTF0",1741804715397,0.06167276,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804718299,0.06167276,124.79,124.77,0.05841601]
["bitfinex-derivatives","SOLF0:USTF0",1741804718897,0.06167276,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804719100,39.018,124.84,124.77,20.83221953]
["bitfinex-derivatives","SOLF0:USTF0",1741804720198,0.06096355,124.82,124.77,20.83221953]
["bitfinex-derivatives","SOLF0:USTF0",1741804720401,0.06096355,124.82,124.77,53.49221953]
["bitfinex-derivatives","SOLF0:USTF0",1741804720598,0.06096355,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741804720898,0.06096355,124.82,124.81,28.78740352]
["bitfinex-derivatives","SOLF0:USTF0",1741804721600,6.355e-05,124.82,124.81,28.78740352]
["bitfinex-derivatives","SOLF0:USTF0",1741804721800,40.6694,124.88,124.81,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804721993,40.6694,124.88,124.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741804721994,32.66,124.88,124.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741804722395,32.66,124.88,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741804722594,8.0107,124.86,124.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741804722991,0.05435773,124.85,124.82,8.06357719]
["bitfinex-derivatives","SOLF0:USTF0",1741804723196,8.0117,124.84,124.82,0.05077719]
["bitfinex-derivatives","SOLF0:USTF0",1741804723395,0.05435773,124.85,124.82,0.05077719]
["bitfinex-derivatives","SOLF0:USTF0",1741804725899,8.06575773,124.85,124.82,0.05077719]
["bitfinex-derivatives","SOLF0:USTF0",1741804726105,0.05435773,124.85,124.82,0.05077719]
["bitfinex-derivatives","SOLF0:USTF0",1741804727201,0.05435773,124.85,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741804727202,8.0141,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741804727504,36.7011,124.84,124.75,22.85830352]
["bitfinex-derivatives","SOLF0:USTF0",1741804727698,20.77380352,124.83,124.75,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804728293,8.0147,124.8,124.75,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804728501,8.07274925,124.8,124.78,0.05594531]
["bitfinex-derivatives","SOLF0:USTF0",1741804728701,0.05804925,124.8,124.78,0.05594531]
["bitfinex-derivatives","SOLF0:USTF0",1741804728904,0.05804925,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741804729701,2.0488,124.84,124.79,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804729897,32.66,124.86,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741804730097,32.66,124.86,124.79,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804730498,34.823,124.86,124.79,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804730707,8.0127,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741804730899,8.0127,124.83,124.81,0.05267016]
["bitfinex-derivatives","SOLF0:USTF0",1741804731304,0.05227047,124.84,124.81,0.05267016]
["bitfinex-derivatives","SOLF0:USTF0",1741804731504,53.43380352,124.83,124.81,0.05267016]
["bitfinex-derivatives","SOLF0:USTF0",1741804732109,8.0129,124.82,124.81,0.05267016]
["bitfinex-derivatives","SOLF0:USTF0",1741804733305,8.0157,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741804733506,8.0157,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741804733709,55.57550352,124.83,124.74,34.6796]
["bitfinex-derivatives","SOLF0:USTF0",1741804733900,8.0152,124.79,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741804734512,8.0664522,124.79,124.76,8.06942565]
["bitfinex-derivatives","SOLF0:USTF0",1741804734916,8.0664522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804735115,0.0512522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804735411,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804736314,0.0512522,124.79,124.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741804736513,0.0512522,124.79,124.77,40.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741804736811,0.0512522,124.79,124.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741804737114,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804737516,0.0512522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804738016,8.0665522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804738616,0.0512522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804739015,0.0512522,124.79,124.76,8.06932565]
["bitfinex-derivatives","SOLF0:USTF0",1741804739216,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804739717,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804740414,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804742315,0.0512522,124.79,124.77,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804742517,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804743021,0.0512522,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741804743427,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804743723,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804744627,32.64,124.78,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804745123,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804745822,0.0512522,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741804746214,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804746418,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804746724,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804746926,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804747423,8.0661522,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741804747625,8.0661522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804748025,8.0661522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804748218,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804749022,8.0161,124.77,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804749314,20.82505572,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804749518,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804749719,0.0512522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804750118,8.0664522,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804750324,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804752927,0.0512522,124.79,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741804753128,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804753532,0.0512522,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741804754033,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804754228,0.0512522,124.79,124.76,8.06952565]
["bitfinex-derivatives","SOLF0:USTF0",1741804754829,8.0664522,124.79,124.76,8.06952565]
["bitfinex-derivatives","SOLF0:USTF0",1741804755337,0.0512522,124.79,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741804755536,0.0512522,124.79,124.76,0.05302565]
["bitfinex-derivatives","SOLF0:USTF0",1741804756026,0.0512522,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804760441,2.1417,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741804760637,2.1417,124.83,124.77,22.96700352]
["bitfinex-derivatives","SOLF0:USTF0",1741804761046,2.1417,124.83,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741804761241,2.1417,124.83,124.77,22.96700352]
["bitfinex-derivatives","SOLF0:USTF0",1741804761438,2.1417,124.83,124.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741804761646,0.05974401,124.81,124.79,8.07445351]
["bitfinex-derivatives","SOLF0:USTF0",1741804761846,0.05974401,124.81,124.79,0.06025351]
["bitfinex-derivatives","SOLF0:USTF0",1741804762947,0.05974401,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741804763943,10.0984,124.87,124.8,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804764151,10.0984,124.87,124.82,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804764654,8.0128,124.83,124.78,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804764854,8.0128,124.83,124.75,24.88950352]
["bitfinex-derivatives","SOLF0:USTF0",1741804764855,53.41380352,124.86,124.75,24.88950352]
["bitfinex-derivatives","SOLF0:USTF0",1741804765148,8.06779652,124.82,124.79,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1741804765453,0.05459652,124.82,124.79,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1741804766052,0.05459652,124.82,124.79,20.83311931]
["bitfinex-derivatives","SOLF0:USTF0",1741804766856,0.05459652,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741804767150,2.0884,124.87,124.81,53.39380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804767654,2.0884,124.87,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741804768049,2.0884,124.87,124.81,53.39380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804768355,10.16011527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804769055,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804770051,10.15991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804770348,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804770547,2.14991527,124.87,124.84,8.06635991]
["bitfinex-derivatives","SOLF0:USTF0",1741804770755,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804770953,8.011,124.85,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804771854,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804772453,8.011,124.85,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804772654,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804773153,8.011,124.85,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804774458,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804774953,8.0107,124.86,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804775157,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804775657,8.0107,124.86,124.84,8.06645991]
["bitfinex-derivatives","SOLF0:USTF0",1741804775959,2.14991527,124.87,124.84,0.05485991]
["bitfinex-derivatives","SOLF0:USTF0",1741804776161,8.0104,124.86,124.84,8.06645991]
["bitfinex-derivatives","SOLF0:USTF0",1741804776359,2.14991527,124.87,124.84,8.06645991]
["bitfinex-derivatives","SOLF0:USTF0",1741804776561,0.06151527,124.87,124.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741804776761,0.06151527,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741804778365,55.55540352,124.93,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741804778560,22.93540352,124.93,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741804778758,2.1616,124.93,124.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741804779359,10.1676,124.93,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741804779555,0.05256753,124.92,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741804780267,6.753e-05,124.92,124.91,40.6072]
["bitfinex-derivatives","SOLF0:USTF0",1741804780761,6.753e-05,124.92,124.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741804780967,6.753e-05,124.92,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804781368,6.753e-05,124.92,124.89,8.05920196]
["bitfinex-derivatives","SOLF0:USTF0",1741804781565,8.00666753,124.92,124.89,8.05920196]
["bitfinex-derivatives","SOLF0:USTF0",1741804781766,6.753e-05,124.92,124.89,8.05920196]
["bitfinex-derivatives","SOLF0:USTF0",1741804782166,6.753e-05,124.92,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741804782465,6.753e-05,124.92,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804782667,6.753e-05,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741804782861,6.753e-05,124.92,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804783767,6.753e-05,124.92,124.89,8.05930196]
["bitfinex-derivatives","SOLF0:USTF0",1741804784268,6.753e-05,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741804784565,6.753e-05,124.92,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804784869,6.753e-05,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741804785261,6.753e-05,124.92,124.89,8.05950196]
["bitfinex-derivatives","SOLF0:USTF0",1741804785861,8.00696753,124.92,124.89,8.05950196]
["bitfinex-derivatives","SOLF0:USTF0",1741804786467,6.753e-05,124.92,124.89,8.05950196]
["bitfinex-derivatives","SOLF0:USTF0",1741804787062,8.00666753,124.92,124.89,8.05950196]
["bitfinex-derivatives","SOLF0:USTF0",1741804790266,8.00666753,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741804790569,8.00666753,124.92,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804790771,8.00666753,124.92,124.89,8.05930196]
["bitfinex-derivatives","SOLF0:USTF0",1741804790972,8.0078,124.9,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804791671,8.0075,124.91,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804792766,8.0078,124.9,124.89,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1741804792971,20.77380352,124.9,124.82,242.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741804793167,34.6686,124.89,124.82,242.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741804793364,20.77380352,124.88,124.82,242.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741804793565,22.80100352,124.88,124.82,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804793764,8.0107,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741804793960,32.58,124.86,124.82,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1741804794165,32.63184642,124.86,124.83,0.0518004]
["bitfinex-derivatives","SOLF0:USTF0",1741804794571,32.63184642,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804796466,0.05184642,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804797761,4.642e-05,124.86,124.85,28.78480352]
["bitfinex-derivatives","SOLF0:USTF0",1741804799165,2.1918,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741804799366,34.7467,124.94,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741804799569,32.58,124.94,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741804799770,20.77380352,124.96,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741804799973,20.77380352,124.96,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741804800177,20.77380352,124.96,124.87,53.35380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804800470,20.77380352,124.94,124.87,53.35380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804800674,20.77380352,124.92,124.9,0.05257902]
["bitfinex-derivatives","SOLF0:USTF0",1741804800868,20.77380352,124.9,124.81,24.93740352]
["bitfinex-derivatives","SOLF0:USTF0",1741804801071,20.77380352,124.9,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741804801275,8.0089,124.89,124.81,57.51740352]
["bitfinex-derivatives","SOLF0:USTF0",1741804801871,0.05540228,124.87,124.84,0.05285999]
["bitfinex-derivatives","SOLF0:USTF0",1741804802474,0.05540228,124.87,124.86,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741804803681,0.05540228,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741804804578,8.06560228,124.87,124.84,8.06435999]
["bitfinex-derivatives","SOLF0:USTF0",1741804805276,8.0104,124.86,124.84,8.06435999]
["bitfinex-derivatives","SOLF0:USTF0",1741804805578,8.0104,124.86,124.84,0.05285999]
["bitfinex-derivatives","SOLF0:USTF0",1741804806171,0.05540228,124.87,124.84,0.05285999]
["bitfinex-derivatives","SOLF0:USTF0",1741804806573,53.35380352,124.86,124.78,34.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741804806786,8.0127,124.83,124.78,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741804807282,32.58,124.83,124.77,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804807679,0.05580696,124.81,124.79,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1741804807981,8.0142,124.8,124.79,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1741804808686,40.5942,124.8,124.79,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1741804809179,40.5942,124.8,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741804809180,32.58,124.8,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741804809384,53.35380352,124.8,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741804810179,8.0156,124.78,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741804810378,8.0156,124.78,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804811184,8.07571582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804811484,0.06061582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804811877,0.06061582,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741804812479,0.06061582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804812682,0.06061582,124.79,124.76,8.07250237]
["bitfinex-derivatives","SOLF0:USTF0",1741804812875,0.06061582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804813281,0.06061582,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804813483,8.07551582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804814278,0.06061582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804814782,0.06061582,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741804814985,0.06061582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804815686,0.06061582,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741804816290,0.06061582,124.79,124.76,0.05600237]
["bitfinex-derivatives","SOLF0:USTF0",1741804817085,2.1194,124.86,124.77,53.35380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804817586,2.1194,124.86,124.78,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741804817788,8.0117,124.84,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741804818182,2.1194,124.86,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741804818493,2.1194,124.86,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741804818991,8.0115,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741804819188,20.82810563,124.85,124.83,0.06136079]
["bitfinex-derivatives","SOLF0:USTF0",1741804819393,32.63430211,124.85,124.78,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741804819692,0.05430211,124.85,124.78,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741804820285,0.05430211,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741804821292,25.07610352,124.92,124.83,53.40492285]
["bitfinex-derivatives","SOLF0:USTF0",1741804821493,4.3023,124.92,124.85,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804821793,4.3023,124.92,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741804821995,4.3023,124.92,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741804822193,4.3023,124.92,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741804822396,12.3089,124.92,124.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741804822599,0.05362354,124.9,124.88,8.05957414]
["bitfinex-derivatives","SOLF0:USTF0",1741804822790,0.05362354,124.9,124.88,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1741804823297,0.05362354,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741804823993,0.05362354,124.9,124.88,8.05977414]
["bitfinex-derivatives","SOLF0:USTF0",1741804824190,0.05362354,124.9,124.88,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1741804825698,0.05362354,124.9,124.88,8.05987414]
["bitfinex-derivatives","SOLF0:USTF0",1741804826198,8.0084,124.89,124.88,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1741804826892,0.05362354,124.9,124.88,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1741804827799,0.05362354,124.9,124.88,8.05987414]
["bitfinex-derivatives","SOLF0:USTF0",1741804827989,0.05362354,124.9,124.88,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1741804829098,0.05362354,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741804831297,209.0016,125.01,124.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741804831601,20.77380352,124.99,124.91,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804831795,8.0023,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741804831990,6.413,125.0,124.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741804832195,38.973,125.0,124.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741804832397,38.973,125.0,124.91,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804832600,0.05396728,124.97,124.95,8.05572237]
["bitfinex-derivatives","SOLF0:USTF0",1741804832902,0.05396728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804833096,8.004,124.96,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804833297,0.05396728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804835397,0.05396728,124.97,124.95,8.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1741804835703,0.05396728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804836899,8.05736728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804837402,0.05396728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804838706,0.05396728,124.97,124.95,8.05592237]
["bitfinex-derivatives","SOLF0:USTF0",1741804839008,0.05396728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804839208,8.05726728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804839411,0.05396728,124.97,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804839808,8.004,124.96,124.95,0.05142237]
["bitfinex-derivatives","SOLF0:USTF0",1741804840208,20.8277708,124.97,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741804840507,32.54,124.96,124.88,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741804840712,20.77380352,124.95,124.87,53.31380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804840907,8.0082,124.9,124.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741804841207,53.31380352,124.93,124.85,362.3267255]
["bitfinex-derivatives","SOLF0:USTF0",1741804841414,0.05669298,124.9,124.87,0.05135587]
["bitfinex-derivatives","SOLF0:USTF0",1741804842006,8.0091,124.88,124.87,0.05135587]
["bitfinex-derivatives","SOLF0:USTF0",1741804842214,53.31380352,124.89,124.81,40.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741804842415,8.0113,124.85,124.81,40.5532]
["bitfinex-derivatives","SOLF0:USTF0",1741804842614,53.31380352,124.89,124.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741804843413,0.06034943,124.86,124.84,0.05580179]
["bitfinex-derivatives","SOLF0:USTF0",1741804844013,0.06034943,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804844410,0.06034943,124.86,124.84,8.06720179]
["bitfinex-derivatives","SOLF0:USTF0",1741804844717,0.06034943,124.86,124.84,0.05580179]
["bitfinex-derivatives","SOLF0:USTF0",1741804844909,0.06034943,124.86,124.84,8.06690179]
["bitfinex-derivatives","SOLF0:USTF0",1741804845219,0.06034943,124.86,124.84,53.36960531]
["bitfinex-derivatives","SOLF0:USTF0",1741804845811,0.06034943,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804846508,0.06034943,124.86,124.84,40.60710179]
["bitfinex-derivatives","SOLF0:USTF0",1741804846906,0.06034943,124.86,124.84,0.05580179]
["bitfinex-derivatives","SOLF0:USTF0",1741804847113,0.06034943,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804848027,0.06034943,124.86,124.84,8.06710179]
["bitfinex-derivatives","SOLF0:USTF0",1741804848221,0.06034943,124.86,124.84,0.05580179]
["bitfinex-derivatives","SOLF0:USTF0",1741804848721,0.06034943,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804852326,4.943e-05,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741804854418,34.6596,124.95,124.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741804854623,34.6596,124.95,124.88,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804854830,8.0055,124.94,124.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741804855026,8.0055,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741804855424,8.0054,124.94,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741804855626,8.05652049,124.94,124.91,8.05758056]
["bitfinex-derivatives","SOLF0:USTF0",1741804855832,0.05112049,124.94,124.91,8.05758056]
["bitfinex-derivatives","SOLF0:USTF0",1741804856036,0.05112049,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741804856225,0.05112049,124.94,124.91,0.05078056]
["bitfinex-derivatives","SOLF0:USTF0",1741804856425,8.05642049,124.94,124.91,8.05728056]
["bitfinex-derivatives","SOLF0:USTF0",1741804856638,0.05112049,124.94,124.91,0.05078056]
["bitfinex-derivatives","SOLF0:USTF0",1741804857627,0.05112049,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741804857932,4.0695,124.99,124.92,53.29380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804858131,8.003,124.98,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741804858330,4.0695,124.99,124.92,55.31970352]
["bitfinex-derivatives","SOLF0:USTF0",1741804858839,8.0037,124.97,124.92,55.31970352]
["bitfinex-derivatives","SOLF0:USTF0",1741804859025,8.0037,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804859026,8.06143636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804859226,8.0046,124.95,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804859533,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804859730,8.0044,124.96,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804860527,8.0046,124.95,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804860831,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804861028,8.004,124.96,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804861328,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804861529,32.57773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804862628,40.58133636,124.97,124.94,8.06584314]
["bitfinex-derivatives","SOLF0:USTF0",1741804862830,32.57773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804863023,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804863722,0.05773636,124.97,124.94,8.06614314]
["bitfinex-derivatives","SOLF0:USTF0",1741804863723,8.0043,124.96,124.94,8.06614314]
["bitfinex-derivatives","SOLF0:USTF0",1741804863924,0.05773636,124.97,124.94,8.06614314]
["bitfinex-derivatives","SOLF0:USTF0",1741804864126,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804865226,0.05773636,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741804866830,0.05773636,124.97,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741804867128,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804868430,8.06163636,124.97,124.94,8.06584314]
["bitfinex-derivatives","SOLF0:USTF0",1741804868836,8.06163636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804869036,8.06163636,124.97,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741804869230,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804869737,0.05773636,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741804871437,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804872333,0.05773636,124.97,124.94,8.06574314]
["bitfinex-derivatives","SOLF0:USTF0",1741804872936,0.05773636,124.97,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804873330,8.0046,124.95,124.94,0.06094314]
["bitfinex-derivatives","SOLF0:USTF0",1741804873731,27.05380352,124.96,124.88,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804873937,27.05380352,124.96,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741804874837,8.0064,124.93,124.92,0.057416]
["bitfinex-derivatives","SOLF0:USTF0",1741804875628,8.06009596,124.94,124.92,0.057416]
["bitfinex-derivatives","SOLF0:USTF0",1741804875835,0.05449596,124.94,124.92,0.057416]
["bitfinex-derivatives","SOLF0:USTF0",1741804876029,0.05449596,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741804876531,20.77380352,125.0,124.92,20.83121952]
["bitfinex-derivatives","SOLF0:USTF0",1741804876738,53.27380352,125.0,124.92,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804877433,8.0034,124.97,124.92,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804877634,8.05607706,124.97,124.95,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1741804878340,8.004,124.96,124.95,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1741804878740,8.05637706,124.97,124.95,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1741804878939,0.05267706,124.97,124.95,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1741804879439,0.05267706,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741804881041,10.1561,125.01,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741804881441,8.0015,125.0,124.94,53.25380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804881738,2.155,125.01,124.94,53.25380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804881931,8.0017,125.0,124.94,53.25380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804882133,0.06057982,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741804882543,0.06057982,124.99,124.96,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1741804882744,0.06057982,124.99,124.96,8.05623587]
["bitfinex-derivatives","SOLF0:USTF0",1741804883239,0.06057982,124.99,124.96,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1741804883842,8.003,124.98,124.96,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1741804884443,8.0033,124.97,124.96,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1741804887747,8.0054,124.94,124.92,40.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741804888347,8.0061,124.93,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741804888541,8.0061,124.93,124.9,40.4873]
["bitfinex-derivatives","SOLF0:USTF0",1741804888738,8.0061,124.93,124.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741804888940,8.0066,124.92,124.9,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1741804889137,0.05423209,124.93,124.9,0.05624538]
["bitfinex-derivatives","SOLF0:USTF0",1741804889338,32.48,124.92,124.85,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741804889548,20.77380352,124.91,124.84,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741804889742,20.77380352,124.91,124.84,55.07055253]
["bitfinex-derivatives","SOLF0:USTF0",1741804890049,8.0089,124.89,124.84,55.07055253]
["bitfinex-derivatives","SOLF0:USTF0",1741804890251,20.77380352,124.91,124.84,55.07055253]
["bitfinex-derivatives","SOLF0:USTF0",1741804890450,20.77380352,124.91,124.84,63.08195253]
["bitfinex-derivatives","SOLF0:USTF0",1741804890644,0.05359394,124.89,124.86,0.05978461]
["bitfinex-derivatives","SOLF0:USTF0",1741804891647,8.0094,124.88,124.86,0.05978461]
["bitfinex-derivatives","SOLF0:USTF0",1741804892150,0.05359394,124.89,124.86,0.05978461]
["bitfinex-derivatives","SOLF0:USTF0",1741804892352,8.06239394,124.89,124.86,0.05978461]
["bitfinex-derivatives","SOLF0:USTF0",1741804892740,8.0096,124.88,124.86,0.05978461]
["bitfinex-derivatives","SOLF0:USTF0",1741804893650,8.0097,124.87,124.81,34.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741804893851,20.77380352,124.88,124.81,34.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741804894050,8.0118,124.84,124.8,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804894253,32.48,124.86,124.81,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1741804894453,32.48,124.86,124.8,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1741804894654,32.48,124.86,124.82,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741804894851,0.06138949,124.85,124.82,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741804895053,0.06138949,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741804895349,0.06138949,124.85,124.82,0.0537289]
["bitfinex-derivatives","SOLF0:USTF0",1741804895556,0.06138949,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741804897052,0.06138949,124.85,124.84,61.26540352]
["bitfinex-derivatives","SOLF0:USTF0",1741804897255,32.48,124.9,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741804898047,32.48,124.9,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741804898247,0.05142539,124.89,124.86,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804899052,8.05992539,124.89,124.86,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804899250,8.05992539,124.89,124.86,8.06134596]
["bitfinex-derivatives","SOLF0:USTF0",1741804899655,8.0094,124.88,124.86,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804900055,0.05142539,124.89,124.86,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804900456,8.06022539,124.89,124.86,8.06124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804900956,0.05142539,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741804901151,0.05142539,124.89,124.86,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804902755,0.05142539,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804902954,0.05142539,124.89,124.86,20.82504948]
["bitfinex-derivatives","SOLF0:USTF0",1741804903153,0.05142539,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804904660,0.05142539,124.89,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804904961,0.05142539,124.89,124.86,20.82504948]
["bitfinex-derivatives","SOLF0:USTF0",1741804905359,0.05142539,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804906062,0.05142539,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741804906455,0.05142539,124.89,124.86,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1741804906662,0.05142539,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741804910872,2.539e-05,124.89,124.88,28.78290352]
["bitfinex-derivatives","SOLF0:USTF0",1741804911962,2.1791,124.96,124.93,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741804912164,32.48,124.99,124.9,53.25380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804912560,32.48,124.99,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741804912761,32.48,124.99,124.9,53.25380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804913067,8.0043,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804913270,0.05697002,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804914270,0.05697002,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741804915663,6.24,125.01,124.94,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804915871,4.1187,125.01,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741804916069,4.1187,125.01,124.94,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804916272,32.46,125.03,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741804916573,72.98850382,125.04,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741804916769,8.001,125.01,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741804916971,8.001,125.01,125.0,0.05750414]
["bitfinex-derivatives","SOLF0:USTF0",1741804917466,0.05851829,125.02,125.0,0.05750414]
["bitfinex-derivatives","SOLF0:USTF0",1741804918272,8.0007,125.01,125.0,0.05750414]
["bitfinex-derivatives","SOLF0:USTF0",1741804918465,0.05851829,125.02,125.0,0.05750414]
["bitfinex-derivatives","SOLF0:USTF0",1741804918873,8.0007,125.01,125.0,0.05750414]
["bitfinex-derivatives","SOLF0:USTF0",1741804919176,32.46,125.01,124.95,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741804919365,8.0029,124.98,124.95,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741804919769,32.46,125.01,124.95,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741804920078,8.0024,124.99,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741804920277,0.05967038,124.99,124.97,0.05697896]
["bitfinex-derivatives","SOLF0:USTF0",1741804920479,8.003,124.98,124.97,0.05697896]
["bitfinex-derivatives","SOLF0:USTF0",1741804921572,53.21380352,124.98,124.9,55.39600352]
["bitfinex-derivatives","SOLF0:USTF0",1741804921769,53.21380352,124.98,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741804922275,8.005,124.95,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741804922672,8.0053,124.94,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804922878,0.05757213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804923178,8.0057,124.94,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804923675,0.05757213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804923676,8.0059,124.93,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804927084,8.0056,124.94,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804927383,2.22967213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804928380,8.0059,124.93,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804928880,8.0056,124.94,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804929277,0.05757213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804930186,8.0056,124.94,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804930681,8.06247213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804930881,0.05757213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804931379,0.05757213,124.95,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741804931585,0.05757213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804931785,0.05757213,124.95,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741804932080,0.05757213,124.95,124.92,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1741804932287,0.05757213,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804932683,7.213e-05,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741804932887,8.0016,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741804933186,2.0657,125.02,124.96,53.21380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804933387,8.0011,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741804933592,1.997,125.04,124.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741804933987,0.05647965,125.02,124.99,0.05688636]
["bitfinex-derivatives","SOLF0:USTF0",1741804934188,8.05687965,125.02,124.99,8.05858636]
["bitfinex-derivatives","SOLF0:USTF0",1741804934582,0.05647965,125.02,124.99,0.05688636]
["bitfinex-derivatives","SOLF0:USTF0",1741804934786,17.7384003,125.08,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741804935099,121.09207406,125.11,125.05,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804935100,123.11847406,125.11,125.05,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804935789,123.11847406,125.11,125.07,20.77380352]
["bitfinex-derivatives","SOLF0:USTF0",1741804936091,0.05838919,125.09,125.07,20.83363815]
["bitfinex-derivatives","SOLF0:USTF0",1741804936292,0.05838919,125.09,125.07,0.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1741804944689,4.1505,125.13,125.07,0.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1741804945096,7.9948,125.11,125.07,0.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1741804945293,193.0,125.22,125.07,0.05983463]
["bitfinex-derivatives","SOLF0:USTF0",1741804945490,1.46926512,125.18,125.13,33.13979599]
["bitfinex-derivatives","SOLF0:USTF0",1741804945686,7.9909,125.17,125.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741804945892,8.04952072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804946995,0.05862072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804947586,8.04952072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804949787,7.9918,125.16,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804950697,8.04972072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804950894,0.05862072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804952500,8.04922072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804954106,0.05862072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804954295,0.05862072,125.17,125.14,40.45321826]
["bitfinex-derivatives","SOLF0:USTF0",1741804954503,0.05862072,125.17,125.14,32.46091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804954801,0.05862072,125.17,125.14,0.06091826]
["bitfinex-derivatives","SOLF0:USTF0",1741804955395,7.9934,125.13,125.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741804955599,2.1029,125.16,125.07,241.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741804955902,7.9945,125.11,125.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804956097,67.62679599,125.15,125.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804956297,20.71302356,125.14,125.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804956500,7.9951,125.1,125.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804956905,8.05270087,125.1,125.08,32.41797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804957309,7.9956,125.09,125.08,0.05797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804957708,0.05760087,125.1,125.08,0.05797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804958009,8.05290087,125.1,125.08,0.05797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804958610,0.05760087,125.1,125.08,0.05797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804960708,0.05760087,125.1,125.08,8.05367609]
["bitfinex-derivatives","SOLF0:USTF0",1741804960908,2.1203,125.14,125.08,65.55863867]
["bitfinex-derivatives","SOLF0:USTF0",1741804961115,2.1203,125.14,125.08,32.41797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804961713,7.9941,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741804962114,0.05252878,125.12,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741804962713,0.05252878,125.12,125.08,0.05797609]
["bitfinex-derivatives","SOLF0:USTF0",1741804962714,0.05252878,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741804963215,0.05252878,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804968419,2.1194,125.18,125.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804968815,2.1194,125.18,125.12,33.14066258]
["bitfinex-derivatives","SOLF0:USTF0",1741804969018,32.36,125.2,125.12,33.14066258]
["bitfinex-derivatives","SOLF0:USTF0",1741804969218,4.0737,125.21,125.12,33.14066258]
["bitfinex-derivatives","SOLF0:USTF0",1741804969219,4.0737,125.21,125.13,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741804969521,0.05073788,125.18,125.16,0.05113317]
["bitfinex-derivatives","SOLF0:USTF0",1741804969918,7.9906,125.17,125.16,0.05113317]
["bitfinex-derivatives","SOLF0:USTF0",1741804970717,0.05073788,125.18,125.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804970913,7.9926,125.14,125.08,33.14066258]
["bitfinex-derivatives","SOLF0:USTF0",1741804971119,65.50066258,125.17,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804971316,7.9944,125.11,125.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804971513,32.36,125.14,125.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741804971718,32.36,125.14,125.08,40.356]
["bitfinex-derivatives","SOLF0:USTF0",1741804971918,0.06167507,125.12,125.1,0.05793817]
["bitfinex-derivatives","SOLF0:USTF0",1741804972717,0.06167507,125.12,125.1,8.05293817]
["bitfinex-derivatives","SOLF0:USTF0",1741804973821,8.05547507,125.12,125.1,8.05293817]
["bitfinex-derivatives","SOLF0:USTF0",1741804974324,0.06167507,125.12,125.1,8.05293817]
["bitfinex-derivatives","SOLF0:USTF0",1741804974625,0.06167507,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804974825,0.06167507,125.12,125.1,0.05793817]
["bitfinex-derivatives","SOLF0:USTF0",1741804975430,0.06167507,125.12,125.1,8.05243817]
["bitfinex-derivatives","SOLF0:USTF0",1741804975627,8.05577507,125.12,125.1,0.05793817]
["bitfinex-derivatives","SOLF0:USTF0",1741804976326,0.06167507,125.12,125.1,0.05793817]
["bitfinex-derivatives","SOLF0:USTF0",1741804976626,7.9944,125.11,125.1,0.05793817]
["bitfinex-derivatives","SOLF0:USTF0",1741804978426,20.77555389,125.12,125.05,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741804978731,34.3879,125.11,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741804978933,34.3879,125.11,125.05,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741804979330,34.3879,125.11,125.06,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741804979528,8.05056183,125.09,125.07,0.05765228]
["bitfinex-derivatives","SOLF0:USTF0",1741804980033,0.05476183,125.09,125.07,0.05765228]
["bitfinex-derivatives","SOLF0:USTF0",1741804980529,0.05476183,125.09,125.07,8.05415228]
["bitfinex-derivatives","SOLF0:USTF0",1741804980728,0.05476183,125.09,125.07,0.05765228]
["bitfinex-derivatives","SOLF0:USTF0",1741804980932,0.05476183,125.09,125.07,53.1115311]
["bitfinex-derivatives","SOLF0:USTF0",1741804981231,34.471,125.14,125.07,53.1115311]
["bitfinex-derivatives","SOLF0:USTF0",1741804981433,2.131,125.14,125.07,53.1115311]
["bitfinex-derivatives","SOLF0:USTF0",1741804981637,2.131,125.14,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741804981937,2.131,125.14,125.07,53.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1741804982335,0.05388432,125.12,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741804984136,0.05388432,125.12,125.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741804984338,8.04758432,125.12,125.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741804984836,0.05388432,125.12,125.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741804985228,0.05388432,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741804991042,2.0479,125.16,125.1,65.46651648]
["bitfinex-derivatives","SOLF0:USTF0",1741804991231,2.0675,125.18,125.12,33.12651648]
["bitfinex-derivatives","SOLF0:USTF0",1741804991432,7.991,125.17,125.12,33.12651648]
["bitfinex-derivatives","SOLF0:USTF0",1741804991637,2.0675,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741804991838,2.0675,125.18,125.1,65.46651648]
["bitfinex-derivatives","SOLF0:USTF0",1741804992039,7.9915,125.16,125.1,65.46651648]
["bitfinex-derivatives","SOLF0:USTF0",1741804992238,0.05335354,125.15,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741804994541,0.05335354,125.15,125.13,8.04739798]
["bitfinex-derivatives","SOLF0:USTF0",1741804994745,0.05335354,125.15,125.13,0.05479798]
["bitfinex-derivatives","SOLF0:USTF0",1741804995242,7.9924,125.14,125.13,0.05479798]
["bitfinex-derivatives","SOLF0:USTF0",1741804995844,32.37335354,125.15,125.05,294.67639139]
["bitfinex-derivatives","SOLF0:USTF0",1741804996047,2.1032,125.13,125.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741804996339,2.1032,125.13,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741804996939,8.04490611,125.12,125.09,8.04722545]
["bitfinex-derivatives","SOLF0:USTF0",1741804997139,8.04490611,125.12,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741804997342,0.05080611,125.12,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741804997646,7.9947,125.11,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741804998149,32.37080611,125.12,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741804998337,34.47410611,125.12,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741804999240,7.9944,125.11,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741804999439,34.47410611,125.12,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741805000447,7.995,125.1,125.09,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1741805001744,34.47410611,125.12,125.05,247.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741805001948,7.9962,125.09,125.05,247.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741805002148,7.9962,125.09,125.05,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805002343,7.9962,125.09,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741805002541,55.14174628,125.12,125.03,20.71844628]
["bitfinex-derivatives","SOLF0:USTF0",1741805002746,20.71844628,125.08,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741805002945,34.4721,125.07,125.06,0.05319752]
["bitfinex-derivatives","SOLF0:USTF0",1741805003145,34.4721,125.07,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741805003537,34.4721,125.07,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805003850,7.9985,125.05,124.99,298.99424628]
["bitfinex-derivatives","SOLF0:USTF0",1741805004146,34.4721,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741805004447,40.3173,125.07,125.01,20.71844628]
["bitfinex-derivatives","SOLF0:USTF0",1741805004643,32.37727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805005552,0.05727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805005849,0.05727753,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805006446,0.05727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805007449,0.05727753,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805009949,0.05727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805010143,0.05727753,125.07,125.05,8.05072872]
["bitfinex-derivatives","SOLF0:USTF0",1741805010344,0.05727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805010753,0.05727753,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805011153,0.05727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805011353,0.05727753,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805012762,0.05727753,125.07,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805013461,7.9976,125.06,125.05,0.05312872]
["bitfinex-derivatives","SOLF0:USTF0",1741805014163,7.9996,125.03,124.99,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741805014355,7.9996,125.03,124.97,20.71844628]
["bitfinex-derivatives","SOLF0:USTF0",1741805014560,7.9996,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741805014957,40.3192,125.04,125.01,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741805015256,0.0612676,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805015457,32.32,125.04,124.99,20.77236297]
["bitfinex-derivatives","SOLF0:USTF0",1741805015650,0.05284723,125.01,124.99,20.77236297]
["bitfinex-derivatives","SOLF0:USTF0",1741805016261,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805016557,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805017159,8.0014,125.0,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805017360,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805019557,0.05284723,125.01,124.99,8.05561669]
["bitfinex-derivatives","SOLF0:USTF0",1741805020162,8.05364723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805020766,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805020966,8.05394723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805022068,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805022561,8.0014,125.0,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805024465,8.05384723,125.01,124.99,8.05591669]
["bitfinex-derivatives","SOLF0:USTF0",1741805024668,0.05284723,125.01,124.99,8.05591669]
["bitfinex-derivatives","SOLF0:USTF0",1741805025270,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805025471,8.05394723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805025668,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805026570,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805026871,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805027065,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805031671,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805032574,8.05394723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805033072,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805033975,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805034674,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805035473,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805035678,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805035978,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805039573,0.05284723,125.01,124.99,8.05551669]
["bitfinex-derivatives","SOLF0:USTF0",1741805039977,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805041081,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805042978,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805043175,8.05384723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805043379,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805043578,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805044689,0.05284723,125.01,124.99,8.05591669]
["bitfinex-derivatives","SOLF0:USTF0",1741805044879,8.05404723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805045585,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805045890,0.05284723,125.01,124.99,8.05571669]
["bitfinex-derivatives","SOLF0:USTF0",1741805046085,8.05364723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805046492,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805046787,8.0014,125.0,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805047987,0.05284723,125.01,124.99,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1741805048387,0.05284723,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805050789,4.723e-05,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805052898,34.3336,125.08,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741805053194,7.9973,125.07,125.02,20.71844628]
["bitfinex-derivatives","SOLF0:USTF0",1741805053587,34.3336,125.08,125.03,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741805053788,7.998,125.06,125.0,20.71844628]
["bitfinex-derivatives","SOLF0:USTF0",1741805053985,0.06156483,125.07,125.04,0.0511952]
["bitfinex-derivatives","SOLF0:USTF0",1741805054183,34.3336,125.08,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805054394,13.2715746,125.03,124.99,45.5715746]
["bitfinex-derivatives","SOLF0:USTF0",1741805054598,13.2715746,125.03,124.99,13.2715746]
["bitfinex-derivatives","SOLF0:USTF0",1741805054793,8.05904673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805055600,0.05864673,125.02,125.0,8.06099035]
["bitfinex-derivatives","SOLF0:USTF0",1741805055804,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805056190,0.05864673,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805056394,0.05864673,125.02,125.01,21.2722746]
["bitfinex-derivatives","SOLF0:USTF0",1741805060394,0.05864673,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805063298,0.05864673,125.02,125.0,8.06139035]
["bitfinex-derivatives","SOLF0:USTF0",1741805063493,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805063891,0.05864673,125.02,125.0,8.06119035]
["bitfinex-derivatives","SOLF0:USTF0",1741805065403,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805065604,0.05864673,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805069410,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805071813,8.05884673,125.02,125.0,8.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1741805072312,0.05864673,125.02,125.0,8.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1741805074512,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805075012,8.0007,125.01,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805075414,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805075613,8.05924673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805076215,8.05924673,125.02,125.0,8.06149035]
["bitfinex-derivatives","SOLF0:USTF0",1741805077018,8.0007,125.01,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805077210,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805077716,8.05914673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805078106,8.05914673,125.02,125.0,8.06139035]
["bitfinex-derivatives","SOLF0:USTF0",1741805079518,0.05864673,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805079814,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805080612,0.05864673,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805080813,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805081317,0.05864673,125.02,125.0,8.06119035]
["bitfinex-derivatives","SOLF0:USTF0",1741805082519,8.05894673,125.02,125.0,8.06119035]
["bitfinex-derivatives","SOLF0:USTF0",1741805083121,8.05894673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805083623,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805083824,0.05864673,125.02,125.0,8.06129035]
["bitfinex-derivatives","SOLF0:USTF0",1741805084116,0.05864673,125.02,125.0,0.06009035]
["bitfinex-derivatives","SOLF0:USTF0",1741805085721,0.05864673,125.02,125.0,8.06099035]
["bitfinex-derivatives","SOLF0:USTF0",1741805086020,21.33156691,125.02,124.93,46.53735937]
["bitfinex-derivatives","SOLF0:USTF0",1741805086223,13.27292018,124.99,124.93,54.54285937]
["bitfinex-derivatives","SOLF0:USTF0",1741805086520,45.53292018,124.99,124.93,46.53735937]
["bitfinex-derivatives","SOLF0:USTF0",1741805086725,45.53292018,124.99,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741805087115,8.0033,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805088218,8.05483061,124.98,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805088723,0.05183061,124.98,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805090423,13.27292018,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805090833,21.27622018,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805091723,13.27292018,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805092421,21.27622018,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805092924,13.27292018,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805093129,8.05483061,124.98,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805093627,8.05483061,124.98,124.96,8.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1741805093822,0.05183061,124.98,124.96,8.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1741805094324,0.05183061,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805101128,0.05183061,124.98,124.96,8.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1741805101334,8.05483061,124.98,124.96,8.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1741805101528,0.05183061,124.98,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805101727,0.05183061,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805102336,0.05183061,124.98,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805102530,0.05183061,124.98,124.96,8.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1741805102736,13.27292018,124.97,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805102936,0.05183061,124.98,124.96,0.05207941]
["bitfinex-derivatives","SOLF0:USTF0",1741805103536,0.05183061,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805105534,13.27292018,125.03,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741805105930,13.27292018,125.03,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805106124,8.0005,125.02,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805106330,13.27292018,125.03,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805106526,0.05733587,125.02,124.99,8.06020263]
["bitfinex-derivatives","SOLF0:USTF0",1741805106726,8.05773587,125.02,124.99,8.06020263]
["bitfinex-derivatives","SOLF0:USTF0",1741805107137,13.27292018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805107333,8.0014,125.0,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805107729,13.27292018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805107936,21.27402018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805108230,13.27292018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805108435,8.0014,125.0,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805108635,13.27292018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805109440,8.0014,125.0,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805110443,21.27402018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805110644,13.27292018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805110841,0.05733587,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805112138,8.05743587,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805112344,0.05733587,125.02,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805112642,8.0011,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805112844,0.05733587,125.02,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805113337,8.001,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805113540,0.05733587,125.02,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805113844,8.0007,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805114345,0.05733587,125.02,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805114646,8.0014,125.0,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805115043,0.05733587,125.02,124.99,13.33142281]
["bitfinex-derivatives","SOLF0:USTF0",1741805116039,0.05733587,125.02,124.99,17.64642281]
["bitfinex-derivatives","SOLF0:USTF0",1741805116244,0.05733587,125.02,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805117241,0.05733587,125.02,124.99,17.64642281]
["bitfinex-derivatives","SOLF0:USTF0",1741805117640,0.05733587,125.02,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805117844,8.05763587,125.02,124.99,8.06020263]
["bitfinex-derivatives","SOLF0:USTF0",1741805118049,13.27292018,125.01,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805118446,8.0014,125.0,124.99,0.05850263]
["bitfinex-derivatives","SOLF0:USTF0",1741805119449,8.0014,125.0,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741805119450,45.49292018,125.01,124.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741805119749,21.27622018,124.98,124.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741805120043,13.27292018,124.98,124.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741805120449,13.27292018,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805120650,0.05141428,124.97,124.95,13.33172106]
["bitfinex-derivatives","SOLF0:USTF0",1741805121047,1.428e-05,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741805124152,1.428e-05,124.97,124.96,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741805124355,1.428e-05,124.97,124.96,17.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741805124553,1.428e-05,124.97,124.96,20.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741805124755,1.428e-05,124.97,124.96,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741805127455,1.428e-05,124.97,124.96,20.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741805127658,7.9985,125.05,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805127858,32.2,125.08,125.01,13.27292018]
["bitfinex-derivatives","SOLF0:USTF0",1741805128154,7.9985,125.05,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741805128456,13.27292018,125.05,125.01,13.27292018]
["bitfinex-derivatives","SOLF0:USTF0",1741805128756,0.05257181,125.04,125.02,8.05692082]
["bitfinex-derivatives","SOLF0:USTF0",1741805128955,0.05257181,125.04,125.02,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1741805129555,13.27292018,125.03,125.02,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1741805130455,8.05167181,125.04,125.02,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1741805130955,0.05257181,125.04,125.02,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1741805131254,7.9995,125.03,125.02,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1741805132550,21.27242018,125.03,125.02,0.05682082]
["bitfinex-derivatives","SOLF0:USTF0",1741805133153,8.0028,124.98,124.94,13.27292018]
["bitfinex-derivatives","SOLF0:USTF0",1741805133354,13.27292018,124.99,124.94,13.27292018]
["bitfinex-derivatives","SOLF0:USTF0",1741805133753,8.0043,124.96,124.93,34.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741805133955,8.0043,124.96,124.93,42.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741805134256,8.05577141,124.96,124.93,42.40228662]
["bitfinex-derivatives","SOLF0:USTF0",1741805135156,8.05577141,124.96,124.93,10.20228662]
["bitfinex-derivatives","SOLF0:USTF0",1741805135357,8.0048,124.95,124.93,10.20228662]
["bitfinex-derivatives","SOLF0:USTF0",1741805135553,0.05147141,124.96,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741805136255,0.05147141,124.96,124.93,10.20218662]
["bitfinex-derivatives","SOLF0:USTF0",1741805136460,0.05147141,124.96,124.93,2.19668662]
["bitfinex-derivatives","SOLF0:USTF0",1741805136660,0.05147141,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741805140861,34.3231,125.02,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741805141563,8.001,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741805141767,34.3231,125.02,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741805141965,8.0019,125.0,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805142164,0.05104624,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805142465,0.05104624,125.01,124.98,8.06300474]
["bitfinex-derivatives","SOLF0:USTF0",1741805142667,0.05104624,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805142963,20.80908187,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805144261,8.002,125.0,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805145471,20.80908187,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805145669,8.002,124.99,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805145867,22.89668187,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805146165,30.89778187,125.01,124.98,8.06300474]
["bitfinex-derivatives","SOLF0:USTF0",1741805146469,2.13864624,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805146865,10.13944624,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805147063,2.13864624,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805148063,10.13944624,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805148369,10.13944624,125.01,124.98,8.06290474]
["bitfinex-derivatives","SOLF0:USTF0",1741805148966,8.0015,125.0,124.98,8.06290474]
["bitfinex-derivatives","SOLF0:USTF0",1741805149267,8.0015,125.0,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805150064,8.0015,125.0,124.98,8.06330474]
["bitfinex-derivatives","SOLF0:USTF0",1741805150669,2.13864624,125.01,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805151772,8.0017,125.0,124.98,8.06310474]
["bitfinex-derivatives","SOLF0:USTF0",1741805152071,8.0017,125.0,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805152365,8.002,124.99,124.98,0.06070474]
["bitfinex-derivatives","SOLF0:USTF0",1741805153067,8.004,124.96,124.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741805153265,52.93803563,125.0,124.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741805154174,8.003,124.98,124.92,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741805154474,0.06068718,124.97,124.95,0.05494112]
["bitfinex-derivatives","SOLF0:USTF0",1741805154875,0.06068718,124.97,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741805155075,0.06068718,124.97,124.95,0.05494112]
["bitfinex-derivatives","SOLF0:USTF0",1741805156071,0.06068718,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741805158377,8.718e-05,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741805158583,13.27963022,125.02,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805159481,13.27963022,125.02,124.97,13.27963022]
["bitfinex-derivatives","SOLF0:USTF0",1741805159685,13.27963022,125.02,125.0,0.05220835]
["bitfinex-derivatives","SOLF0:USTF0",1741805160377,0.0521025,125.03,125.0,0.05220835]
["bitfinex-derivatives","SOLF0:USTF0",1741805160583,0.0521025,125.03,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741805160879,0.0521025,125.03,125.0,0.05220835]
["bitfinex-derivatives","SOLF0:USTF0",1741805161472,0.0521025,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805162093,13.33173272,125.03,125.0,0.05220835]
["bitfinex-derivatives","SOLF0:USTF0",1741805162381,13.27963022,125.01,124.93,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1741805162683,13.27963022,124.97,124.93,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1741805162884,13.27963022,124.99,124.93,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1741805163083,13.27963022,124.99,124.94,13.27963022]
["bitfinex-derivatives","SOLF0:USTF0",1741805163284,13.27963022,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741805163484,0.06067451,124.98,124.95,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741805163880,0.06067451,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741805164280,0.06067451,124.98,124.95,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741805164986,0.06067451,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805165490,0.06067451,124.98,124.95,0.05156408]
["bitfinex-derivatives","SOLF0:USTF0",1741805165689,0.06067451,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805166586,103.44402625,125.08,124.97,28.75100849]
["bitfinex-derivatives","SOLF0:USTF0",1741805166789,65.22757679,125.08,125.0,20.75100849]
["bitfinex-derivatives","SOLF0:USTF0",1741805166982,32.16,125.08,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741805167289,160.89042873,125.09,125.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741805167478,193.05042873,125.09,125.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741805167683,193.05042873,125.09,125.04,0.05790652]
["bitfinex-derivatives","SOLF0:USTF0",1741805167684,0.05438786,125.06,125.04,0.05790652]
["bitfinex-derivatives","SOLF0:USTF0",1741805168080,0.05438786,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741805168287,0.05438786,125.06,125.04,0.05790652]
["bitfinex-derivatives","SOLF0:USTF0",1741805170085,20.80539635,125.06,124.99,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741805170388,20.75100849,125.04,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741805170588,52.89100849,125.04,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741805170790,8.001,125.01,124.96,28.75470849]
["bitfinex-derivatives","SOLF0:USTF0",1741805170991,52.89100849,125.04,124.95,36.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741805171191,52.89100849,125.04,124.95,34.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741805171391,0.05672855,125.01,124.98,0.05909021]
["bitfinex-derivatives","SOLF0:USTF0",1741805172292,20.75100849,125.0,124.98,0.05909021]
["bitfinex-derivatives","SOLF0:USTF0",1741805172493,20.75100849,125.0,124.92,274.231]
["bitfinex-derivatives","SOLF0:USTF0",1741805172994,20.75100849,125.0,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741805173497,8.05771421,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805173692,0.05441421,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805174295,32.19441421,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805174793,8.004,124.96,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805175289,8.0035,124.97,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805175696,52.9454227,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805175997,32.19441421,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805177596,32.19441421,124.98,124.95,8.05532961]
["bitfinex-derivatives","SOLF0:USTF0",1741805177798,32.19441421,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805178102,40.19721421,124.98,124.95,8.05552961]
["bitfinex-derivatives","SOLF0:USTF0",1741805179003,32.19441421,124.98,124.95,8.05552961]
["bitfinex-derivatives","SOLF0:USTF0",1741805179504,32.19441421,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741805180501,32.19441421,124.98,124.95,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1741805180804,32.19441421,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805182898,0.05441421,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805183204,2.1936,125.03,124.95,52.9420381]
["bitfinex-derivatives","SOLF0:USTF0",1741805183394,2.1936,125.03,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741805183599,10.1934,125.03,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741805183998,2.1936,125.03,124.97,20.75100849]
["bitfinex-derivatives","SOLF0:USTF0",1741805184203,40.1385,125.05,124.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741805184401,2.736e-05,125.01,124.99,0.06111842]
["bitfinex-derivatives","SOLF0:USTF0",1741805184698,191.41764149,125.1,124.99,20.81212691]
["bitfinex-derivatives","SOLF0:USTF0",1741805184905,191.41764149,125.1,125.02,20.75100849]
["bitfinex-derivatives","SOLF0:USTF0",1741805185100,191.41764149,125.1,125.02,52.89100849]
["bitfinex-derivatives","SOLF0:USTF0",1741805185101,70.32556743,125.1,125.02,52.89100849]
["bitfinex-derivatives","SOLF0:USTF0",1741805185306,70.32556743,125.1,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741805185607,0.05299386,125.09,125.06,0.06152948]
["bitfinex-derivatives","SOLF0:USTF0",1741805186205,52.89100849,125.08,124.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741805186410,20.75100849,125.06,124.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741805187199,8.0002,125.02,124.98,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741805187410,8.0002,125.02,125.01,0.05293526]
["bitfinex-derivatives","SOLF0:USTF0",1741805187607,32.12,125.02,124.96,273.34443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805187800,8.0016,125.0,124.96,273.34443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805188502,8.0021,124.99,124.96,273.34443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805188898,8.05302361,124.99,124.96,273.3951633]
["bitfinex-derivatives","SOLF0:USTF0",1741805189409,8.0028,124.98,124.96,273.3951633]
["bitfinex-derivatives","SOLF0:USTF0",1741805189612,32.17092361,124.99,124.96,33.3151633]
["bitfinex-derivatives","SOLF0:USTF0",1741805190208,8.0033,124.97,124.96,33.3151633]
["bitfinex-derivatives","SOLF0:USTF0",1741805190511,8.0033,124.97,124.96,0.05072411]
["bitfinex-derivatives","SOLF0:USTF0",1741805192002,1.9958,124.98,124.9,307.45107691]
["bitfinex-derivatives","SOLF0:USTF0",1741805192309,1.9958,124.98,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741805192509,8.0043,124.96,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741805193017,0.05157361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805193305,8.0053,124.94,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805193509,0.05157361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805193902,8.0052,124.94,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805194307,8.0059,124.93,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805194511,2.20557361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805196213,0.05157361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805196707,0.05157361,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741805197519,0.05157361,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741805199013,0.05157361,124.95,124.94,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741805199216,0.05157361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805199607,8.05617361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805200419,8.05617361,124.95,124.92,8.06044144]
["bitfinex-derivatives","SOLF0:USTF0",1741805201617,8.05617361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805201822,0.05157361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805202012,2.15847361,124.95,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805202419,8.0059,124.93,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805202622,40.1259,124.93,124.92,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1741805202817,8.0079,124.9,124.87,130.12011804]
["bitfinex-derivatives","SOLF0:USTF0",1741805203119,32.12,124.9,124.83,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741805203319,32.12,124.9,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741805203522,65.33337691,124.9,124.83,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741805203919,2.1236,124.89,124.83,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1741805204115,0.05750348,124.88,124.85,0.05576567]
["bitfinex-derivatives","SOLF0:USTF0",1741805204320,32.12,124.87,124.85,0.05576567]
["bitfinex-derivatives","SOLF0:USTF0",1741805204518,32.12,124.87,124.8,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805204919,40.13,124.87,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741805205124,32.12,124.87,124.8,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805205725,0.05622007,124.85,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741805206330,0.05622007,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741805209222,43.23837691,124.94,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741805209427,32.12,124.93,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741805209623,32.12,124.93,124.82,65.33337691]
["bitfinex-derivatives","SOLF0:USTF0",1741805210333,40.1262,124.93,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741805210533,0.05932615,124.89,124.86,0.05452367]
["bitfinex-derivatives","SOLF0:USTF0",1741805210722,0.05932615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805210928,0.05932615,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741805220344,0.05932615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805220740,8.0092,124.88,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805220939,0.05932615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805221241,8.06812615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805221841,8.06812615,124.89,124.86,8.06587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805222035,0.05932615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805222437,0.05932615,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741805222744,0.05932615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805222938,0.05932615,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741805225351,0.05932615,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805225846,0.05932615,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741805226648,2.615e-05,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741805227333,2.615e-05,124.89,124.88,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741805228450,2.615e-05,124.89,124.87,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741805229147,2.615e-05,124.89,124.86,0.05587288]
["bitfinex-derivatives","SOLF0:USTF0",1741805230344,65.31340306,124.89,124.78,362.20961036]
["bitfinex-derivatives","SOLF0:USTF0",1741805230538,65.31337691,124.89,124.79,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741805230745,32.1,124.89,124.79,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741805231048,32.1,124.89,124.79,37.54577691]
["bitfinex-derivatives","SOLF0:USTF0",1741805231248,32.1,124.89,124.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741805231450,0.05437258,124.86,124.83,0.06105127]
["bitfinex-derivatives","SOLF0:USTF0",1741805232049,8.0116,124.85,124.83,0.06105127]
["bitfinex-derivatives","SOLF0:USTF0",1741805232749,33.21337691,124.85,124.78,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805232951,35.33697691,124.85,124.78,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805233338,8.0127,124.83,124.78,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805233644,35.33697691,124.85,124.76,126.47330425]
["bitfinex-derivatives","SOLF0:USTF0",1741805233850,0.05704604,124.81,124.79,0.0612858]
["bitfinex-derivatives","SOLF0:USTF0",1741805234346,8.0142,124.8,124.79,0.0612858]
["bitfinex-derivatives","SOLF0:USTF0",1741805234738,8.0142,124.8,124.75,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741805234739,32.12,124.8,124.74,1.39448218]
["bitfinex-derivatives","SOLF0:USTF0",1741805234942,33.21337691,124.79,124.7,228.30684262]
["bitfinex-derivatives","SOLF0:USTF0",1741805235752,8.0172,124.76,124.7,228.30684262]
["bitfinex-derivatives","SOLF0:USTF0",1741805236144,0.05633768,124.77,124.7,228.30684262]
["bitfinex-derivatives","SOLF0:USTF0",1741805236345,0.05633768,124.77,124.71,252.54669379]
["bitfinex-derivatives","SOLF0:USTF0",1741805236848,0.05633768,124.77,124.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741805237250,0.05633768,124.77,124.7,14.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741805237551,8.0184,124.74,124.69,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805237944,0.05151274,124.73,124.69,33.26443919]
["bitfinex-derivatives","SOLF0:USTF0",1741805239358,0.05151274,124.73,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741805239755,0.05151274,124.73,124.7,40.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741805240055,0.05151274,124.73,124.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741805240251,0.05151274,124.73,124.7,65.33337691]
["bitfinex-derivatives","SOLF0:USTF0",1741805240557,0.05151274,124.73,124.7,40.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741805242052,0.05151274,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741805242254,0.05151274,124.73,124.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741805243055,0.05151274,124.73,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741805243857,0.05151274,124.73,124.7,40.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741805244058,0.05151274,124.73,124.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741805244560,8.07031274,124.73,124.67,34.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741805244956,0.05151274,124.73,124.67,42.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741805245151,8.0194,124.72,124.67,34.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741805245354,32.12,124.72,124.66,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741805245851,0.0521074,124.7,124.66,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741805246454,0.0521074,124.7,124.67,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741805246655,32.12,124.75,124.71,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741805247258,40.1374,124.75,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741805248061,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805249360,0.05375084,124.74,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741805249559,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805249756,0.05375084,124.74,124.71,32.17073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805250960,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805251358,8.0189,124.73,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805251861,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805252058,8.07205084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805252259,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805254057,2.19985084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805254260,8.0194,124.72,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805254856,2.19985084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805255057,8.019,124.73,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805255561,10.21815084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805255762,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805255962,0.05375084,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741805256757,0.05375084,124.74,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741805256961,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805257365,0.05375084,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741805257565,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805258461,0.05375084,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741805260557,0.05375084,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741805262864,0.05375084,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741805264066,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805265366,0.05375084,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741805265567,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805266364,0.05375084,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741805267066,0.05375084,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741805268673,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805268876,0.05375084,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741805269171,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805269363,0.05375084,124.74,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741805270175,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805270673,0.05375084,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741805271264,0.05375084,124.74,124.71,0.05073738]
["bitfinex-derivatives","SOLF0:USTF0",1741805271870,0.05375084,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741805273476,2.0044,124.8,124.72,22.99027258]
["bitfinex-derivatives","SOLF0:USTF0",1741805273677,2.0044,124.8,124.73,34.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741805273876,2.0044,124.8,124.74,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805274376,2.0044,124.8,124.73,34.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741805274577,8.07597109,124.78,124.76,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1741805274970,0.06007109,124.78,124.76,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1741805275473,0.06007109,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741805277577,0.06007109,124.78,124.76,8.07115514]
["bitfinex-derivatives","SOLF0:USTF0",1741805277779,0.06007109,124.78,124.76,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1741805278678,8.07587109,124.78,124.76,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1741805280283,0.06007109,124.78,124.76,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1741805280585,0.06007109,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741805280889,0.06007109,124.78,124.76,8.07115514]
["bitfinex-derivatives","SOLF0:USTF0",1741805281182,0.06007109,124.78,124.76,0.05475514]
["bitfinex-derivatives","SOLF0:USTF0",1741805281585,0.06007109,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741805282087,8.0126,124.83,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741805282285,1.9983,124.84,124.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741805282586,22.83097258,124.84,124.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741805283280,0.05519175,124.82,124.79,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1741805283788,0.05519175,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741805284288,0.05519175,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741805284485,0.05519175,124.82,124.79,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1741805285576,0.05519175,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741805285784,0.05519175,124.82,124.79,0.05419026]
["bitfinex-derivatives","SOLF0:USTF0",1741805286186,0.05519175,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741805288985,9.175e-05,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741805289682,2.0827,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741805289889,32.08,124.91,124.83,52.91267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805290089,55.05837258,124.92,124.83,52.91267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805290287,55.05837258,124.92,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741805290482,32.08,124.91,124.83,52.91267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805290888,0.05419766,124.88,124.86,8.06199016]
["bitfinex-derivatives","SOLF0:USTF0",1741805291087,0.05419766,124.88,124.86,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805291484,8.06339766,124.88,124.86,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805292089,0.05419766,124.88,124.86,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805292289,0.05419766,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741805292490,0.05419766,124.88,124.86,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805292788,8.06329766,124.88,124.86,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805293691,0.05419766,124.88,124.86,8.06179016]
["bitfinex-derivatives","SOLF0:USTF0",1741805293891,0.05419766,124.88,124.86,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805294096,0.05419766,124.88,124.86,32.11169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805294290,0.05419766,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741805295185,9.766e-05,124.88,124.86,32.11169016]
["bitfinex-derivatives","SOLF0:USTF0",1741805295490,9.766e-05,124.88,124.87,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805295792,9.766e-05,124.88,124.87,28.84237258]
["bitfinex-derivatives","SOLF0:USTF0",1741805298490,9.766e-05,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741805299095,9.766e-05,124.88,124.87,28.84237258]
["bitfinex-derivatives","SOLF0:USTF0",1741805301989,38.4909,124.96,124.87,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805302190,38.4909,124.96,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741805302397,20.83267258,125.01,124.91,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805302593,34.1211,125.0,124.92,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741805302995,8.0043,124.96,124.92,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741805303196,0.05999055,124.97,124.95,0.05276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805303699,0.05999055,124.97,124.95,8.05706465]
["bitfinex-derivatives","SOLF0:USTF0",1741805304695,8.06349055,124.97,124.95,0.05276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805304999,0.05999055,124.97,124.95,0.05276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805305799,0.05999055,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741805306003,2.0194,125.01,124.95,20.88543723]
["bitfinex-derivatives","SOLF0:USTF0",1741805306195,2.0194,125.01,124.95,52.92543723]
["bitfinex-derivatives","SOLF0:USTF0",1741805306906,2.0194,125.01,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741805307102,0.05396216,124.99,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741805307295,0.05396216,124.99,124.95,32.09276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805307597,0.05396216,124.99,124.95,0.05276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805309598,0.05396216,124.99,124.95,20.88543723]
["bitfinex-derivatives","SOLF0:USTF0",1741805309803,0.05396216,124.99,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741805310100,0.05396216,124.99,124.95,52.92543723]
["bitfinex-derivatives","SOLF0:USTF0",1741805310503,0.05396216,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741805311809,8.05656216,124.99,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741805312105,0.05396216,124.99,124.95,32.09276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805312509,8.05646216,124.99,124.95,32.09276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805312707,0.05396216,124.99,124.95,32.09276465]
["bitfinex-derivatives","SOLF0:USTF0",1741805312902,0.05396216,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741805313505,2.1788,125.03,124.98,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805313703,36.3007,125.05,124.98,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805313904,36.3007,125.05,124.98,52.85267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805314202,4.2807,125.05,124.98,52.85267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805314602,4.2807,125.05,125.0,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805314802,0.05525798,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805315102,2.1745,125.08,125.02,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805315295,7.9966,125.08,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741805315700,2.0474,125.09,125.02,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805315899,2.1308,125.11,125.04,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805316100,2.1308,125.11,125.04,52.85267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805316101,7.9956,125.09,125.04,52.85267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805316304,8.04956505,125.09,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805316607,0.05396505,125.09,125.06,20.88703726]
["bitfinex-derivatives","SOLF0:USTF0",1741805317707,8.04986505,125.09,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805318210,0.05396505,125.09,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805318911,7.9966,125.08,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805319407,7.9969,125.07,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805320803,0.05396505,125.09,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805321007,7.9966,125.08,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805321212,0.05396505,125.09,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805321713,7.9966,125.08,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805322302,0.05396505,125.09,125.06,0.05436468]
["bitfinex-derivatives","SOLF0:USTF0",1741805324410,0.05396505,125.09,125.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741805327617,0.05396505,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741805328018,0.05396505,125.09,125.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741805328317,0.05396505,125.09,125.07,39.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741805328513,0.05396505,125.09,125.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741805328918,0.05396505,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741805331615,7.9934,125.13,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741805332414,20.83267258,125.17,125.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805332415,52.81267258,125.17,125.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805332720,0.0609877,125.13,125.1,32.0398249]
["bitfinex-derivatives","SOLF0:USTF0",1741805333421,0.0609877,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741805335920,0.0609877,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741805336324,0.0609877,125.13,125.1,52.87249748]
["bitfinex-derivatives","SOLF0:USTF0",1741805336623,0.0609877,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741805339225,0.0609877,125.13,125.12,28.82637258]
["bitfinex-derivatives","SOLF0:USTF0",1741805339427,7.9906,125.17,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741805340020,7.9912,125.16,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741805340222,4.1198,125.18,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741805340422,0.05166446,125.17,125.15,0.05370437]
["bitfinex-derivatives","SOLF0:USTF0",1741805340627,0.05166446,125.17,125.15,8.04520437]
["bitfinex-derivatives","SOLF0:USTF0",1741805341027,0.05166446,125.17,125.15,0.05370437]
["bitfinex-derivatives","SOLF0:USTF0",1741805341330,7.9912,125.16,125.15,0.05370437]
["bitfinex-derivatives","SOLF0:USTF0",1741805343021,0.05166446,125.17,125.11,39.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741805343325,7.9933,125.13,125.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741805343525,7.9933,125.13,125.1,28.82737258]
["bitfinex-derivatives","SOLF0:USTF0",1741805343728,2.09,125.16,125.1,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805344027,2.1358,125.17,125.1,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805344225,0.0570929,125.14,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741805344430,0.0570929,125.14,125.13,28.82527258]
["bitfinex-derivatives","SOLF0:USTF0",1741805344827,7.9909,125.17,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741805345022,7.9909,125.17,125.13,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805345023,6.2712,125.2,125.13,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805345223,7.9908,125.17,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741805345523,7.9908,125.17,125.13,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805345832,0.05961388,125.16,125.14,0.05715407]
["bitfinex-derivatives","SOLF0:USTF0",1741805346631,0.05961388,125.16,125.14,8.04915407]
["bitfinex-derivatives","SOLF0:USTF0",1741805346831,7.9918,125.15,125.14,0.05715407]
["bitfinex-derivatives","SOLF0:USTF0",1741805347330,0.05961388,125.16,125.14,0.05715407]
["bitfinex-derivatives","SOLF0:USTF0",1741805347534,0.05961388,125.16,125.15,20.83267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805347729,0.05961388,125.16,125.15,52.77267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805348039,52.77267258,125.23,125.15,52.77267258]
["bitfinex-derivatives","SOLF0:USTF0",1741805348831,52.77267258,125.23,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741805349032,0.0524891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805349431,7.9892,125.19,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805349636,0.0524891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805350033,8.0415891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805350428,0.0524891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805350634,0.0524891,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741805351533,0.0524891,125.2,125.18,8.04527576]
["bitfinex-derivatives","SOLF0:USTF0",1741805351736,0.0524891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805352236,8.0413891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805352435,0.0524891,125.2,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805352635,7.9892,125.19,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805355138,21.22844323,125.19,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805357037,7.9892,125.19,125.18,0.05567576]
["bitfinex-derivatives","SOLF0:USTF0",1741805357935,13.23924323,125.19,125.15,13.23924323]
["bitfinex-derivatives","SOLF0:USTF0",1741805358128,13.23924323,125.19,125.14,21.23134323]
["bitfinex-derivatives","SOLF0:USTF0",1741805359036,7.9915,125.16,125.14,13.23924323]
["bitfinex-derivatives","SOLF0:USTF0",1741805359244,7.9915,125.16,125.15,0.05693425]
["bitfinex-derivatives","SOLF0:USTF0",1741805359642,21.23074323,125.16,125.15,0.05693425]
["bitfinex-derivatives","SOLF0:USTF0",1741805359942,7.9945,125.11,125.09,13.23924323]
["bitfinex-derivatives","SOLF0:USTF0",1741805360141,13.23924323,125.14,125.09,13.23924323]
["bitfinex-derivatives","SOLF0:USTF0",1741805360544,7.9949,125.11,125.09,13.23924323]
["bitfinex-derivatives","SOLF0:USTF0",1741805360931,0.05930429,125.11,125.09,13.2965276]
["bitfinex-derivatives","SOLF0:USTF0",1741805361140,7.995,125.1,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805362639,8.05400429,125.11,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805362841,0.05930429,125.11,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805363435,0.05930429,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741805363836,0.05930429,125.11,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805364040,8.05420429,125.11,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805364241,0.05930429,125.11,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805365642,7.995,125.1,125.09,0.05728437]
["bitfinex-derivatives","SOLF0:USTF0",1741805368842,7.9971,125.07,125.03,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741805369044,7.9971,125.07,125.03,36.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741805369545,20.71514689,125.11,125.03,36.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741805369848,31.94,125.12,125.03,36.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741805370040,0.05463588,125.09,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741805370442,0.05463588,125.09,125.06,0.05422638]
["bitfinex-derivatives","SOLF0:USTF0",1741805370747,0.05463588,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741805371443,0.05463588,125.09,125.06,31.99422638]
["bitfinex-derivatives","SOLF0:USTF0",1741805372048,0.05463588,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741805372546,2.1145,125.14,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741805372848,2.155,125.18,125.1,20.71514689]
["bitfinex-derivatives","SOLF0:USTF0",1741805373042,7.9918,125.16,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741805373244,20.71514689,125.17,125.1,20.71514689]
["bitfinex-derivatives","SOLF0:USTF0",1741805373445,20.71514689,125.17,125.09,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741805373650,8.05368477,125.14,125.12,0.05437599]
["bitfinex-derivatives","SOLF0:USTF0",1741805374342,0.06078477,125.14,125.12,0.05437599]
["bitfinex-derivatives","SOLF0:USTF0",1741805374949,0.06078477,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741805382353,0.06078477,125.14,125.13,21.23652492]
["bitfinex-derivatives","SOLF0:USTF0",1741805385153,7.9889,125.2,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741805385450,15.29202492,125.21,125.16,13.24342492]
["bitfinex-derivatives","SOLF0:USTF0",1741805385754,7.9883,125.21,125.18,13.24342492]
["bitfinex-derivatives","SOLF0:USTF0",1741805386352,8.0455646,125.21,125.18,13.29730002]
["bitfinex-derivatives","SOLF0:USTF0",1741805386755,0.0572646,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741805387054,0.0572646,125.21,125.2,21.23202492]
["bitfinex-derivatives","SOLF0:USTF0",1741805387257,0.0572646,125.21,125.2,13.24342492]
["bitfinex-derivatives","SOLF0:USTF0",1741805387953,0.0572646,125.21,125.2,21.23202492]
["bitfinex-derivatives","SOLF0:USTF0",1741805388350,0.0572646,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741805388761,0.0572646,125.21,125.18,28.71387164]
["bitfinex-derivatives","SOLF0:USTF0",1741805389063,0.0572646,125.21,125.18,20.72467164]
["bitfinex-derivatives","SOLF0:USTF0",1741805389356,0.0572646,125.21,125.18,0.0538751]
["bitfinex-derivatives","SOLF0:USTF0",1741805390352,0.0572646,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741805390549,0.0572646,125.21,125.18,0.0538751]
["bitfinex-derivatives","SOLF0:USTF0",1741805391956,0.0572646,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741805392858,8.0453646,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741805393357,0.0572646,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741805395060,8.0455646,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741805395363,0.0572646,125.21,125.18,0.0538751]
["bitfinex-derivatives","SOLF0:USTF0",1741805397159,20.72806114,125.21,125.18,0.0538751]
["bitfinex-derivatives","SOLF0:USTF0",1741805397462,7.9892,125.19,125.18,0.0538751]
["bitfinex-derivatives","SOLF0:USTF0",1741805399667,36.265,125.2,125.13,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741805399965,36.265,125.2,125.13,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741805400267,7.9918,125.15,125.12,39.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741805400567,52.57079654,125.17,125.11,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741805400766,52.57079654,125.17,125.06,142.60086895]
["bitfinex-derivatives","SOLF0:USTF0",1741805400767,7.9948,125.11,125.06,142.60086895]
["bitfinex-derivatives","SOLF0:USTF0",1741805401068,31.9,125.14,125.06,174.50086895]
["bitfinex-derivatives","SOLF0:USTF0",1741805401369,7.992,125.15,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741805402071,0.05042668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805402565,0.05042668,125.14,125.12,8.05106821]
["bitfinex-derivatives","SOLF0:USTF0",1741805402764,0.05042668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805403167,0.05042668,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741805403366,0.05042668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805403770,0.05042668,125.14,125.12,8.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1741805404068,0.05042668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805404469,0.05042668,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741805405365,0.05042668,125.14,125.12,8.05066821]
["bitfinex-derivatives","SOLF0:USTF0",1741805405869,0.05042668,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741805406770,0.05042668,125.14,125.12,8.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1741805407070,0.05042668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805407773,0.05042668,125.14,125.12,8.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1741805408370,0.05042668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805409373,7.9931,125.13,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805410287,8.04312668,125.14,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805411080,7.9931,125.13,125.12,0.05736821]
["bitfinex-derivatives","SOLF0:USTF0",1741805412289,13.25038322,125.13,125.08,13.25038322]
["bitfinex-derivatives","SOLF0:USTF0",1741805412485,7.9946,125.11,125.08,21.24628322]
["bitfinex-derivatives","SOLF0:USTF0",1741805413489,8.05496161,125.11,125.08,21.304687]
["bitfinex-derivatives","SOLF0:USTF0",1741805413689,7.9956,125.09,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805413885,13.31074483,125.11,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805414287,0.06036161,125.11,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741805414787,8.05496161,125.11,125.08,8.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1741805415195,8.05496161,125.11,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805415392,7.9952,125.1,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805416686,7.9956,125.09,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805417487,7.9953,125.1,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805418193,7.9956,125.09,125.08,0.05840378]
["bitfinex-derivatives","SOLF0:USTF0",1741805418493,13.25038322,125.09,125.04,284.85038322]
["bitfinex-derivatives","SOLF0:USTF0",1741805419194,2.1735,125.1,125.04,284.85038322]
["bitfinex-derivatives","SOLF0:USTF0",1741805419490,10.1688,125.1,125.04,284.85038322]
["bitfinex-derivatives","SOLF0:USTF0",1741805419694,0.05992777,125.08,125.06,13.30627216]
["bitfinex-derivatives","SOLF0:USTF0",1741805420396,0.05992777,125.08,125.06,21.30357216]
["bitfinex-derivatives","SOLF0:USTF0",1741805421401,330.61325094,125.22,125.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741805421690,2.155,125.16,125.11,13.25038322]
["bitfinex-derivatives","SOLF0:USTF0",1741805422597,0.05818446,125.14,125.12,8.04703889]
["bitfinex-derivatives","SOLF0:USTF0",1741805422896,0.05818446,125.14,125.12,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1741805424192,0.05818446,125.14,125.12,8.04703889]
["bitfinex-derivatives","SOLF0:USTF0",1741805424398,0.05818446,125.14,125.12,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1741805425199,0.05818446,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741805426199,0.05818446,125.14,125.12,8.04683889]
["bitfinex-derivatives","SOLF0:USTF0",1741805426402,0.05818446,125.14,125.12,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1741805426909,8.05058446,125.14,125.12,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1741805427305,0.05818446,125.14,125.12,8.04673889]
["bitfinex-derivatives","SOLF0:USTF0",1741805430504,0.05818446,125.14,125.12,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1741805431811,7.9931,125.13,125.12,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1741805432901,52.65936779,125.14,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741805433105,52.60118333,125.14,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741805433302,7.996,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741805433713,52.60118333,125.14,125.05,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741805433912,0.05374414,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741805434111,7.9953,125.1,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741805434312,0.05118998,125.09,125.07,8.05019045]
["bitfinex-derivatives","SOLF0:USTF0",1741805436109,8.04708998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805436311,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805437115,0.05118998,125.09,125.07,8.05009045]
["bitfinex-derivatives","SOLF0:USTF0",1741805437310,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805438207,8.04708998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805438517,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805438718,0.05118998,125.09,125.07,8.05009045]
["bitfinex-derivatives","SOLF0:USTF0",1741805438915,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805439114,0.05118998,125.09,125.07,8.04979045]
["bitfinex-derivatives","SOLF0:USTF0",1741805439411,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805439718,7.9963,125.08,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805440313,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805440514,8.04718998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805441217,0.05118998,125.09,125.07,0.05329045]
["bitfinex-derivatives","SOLF0:USTF0",1741805441812,0.05118998,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741805442007,2.0364,125.14,125.08,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805442413,2.0364,125.14,125.08,52.60118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805443317,0.05512333,125.12,125.1,0.05569328]
["bitfinex-derivatives","SOLF0:USTF0",1741805444016,7.9944,125.11,125.1,0.05569328]
["bitfinex-derivatives","SOLF0:USTF0",1741805444419,52.65630666,125.12,125.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741805444621,7.9979,125.06,125.04,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741805444823,20.70118333,125.08,125.01,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741805445018,20.70118333,125.08,125.02,32.53772806]
["bitfinex-derivatives","SOLF0:USTF0",1741805445316,20.70118333,125.06,125.02,32.53772806]
["bitfinex-derivatives","SOLF0:USTF0",1741805445516,31.9,125.05,125.02,32.53772806]
["bitfinex-derivatives","SOLF0:USTF0",1741805445721,7.9995,125.03,125.02,32.53772806]
["bitfinex-derivatives","SOLF0:USTF0",1741805445920,31.9,125.05,125.02,32.53772806]
["bitfinex-derivatives","SOLF0:USTF0",1741805446827,31.9,125.05,125.02,32.58821177]
["bitfinex-derivatives","SOLF0:USTF0",1741805447523,7.9995,125.03,125.02,32.58821177]
["bitfinex-derivatives","SOLF0:USTF0",1741805447919,31.9,125.05,124.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741805448125,20.70118333,125.04,124.94,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741805448329,24.89118333,125.04,124.97,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805448528,20.70118333,125.02,124.97,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805448728,8.0024,124.99,124.97,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805448929,31.9,125.01,124.94,27.17828333]
["bitfinex-derivatives","SOLF0:USTF0",1741805449125,0.05811599,124.99,124.94,27.17828333]
["bitfinex-derivatives","SOLF0:USTF0",1741805449322,8.06051599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805449831,0.05811599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805450421,0.05811599,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741805450935,0.05811599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805451128,0.05811599,124.99,124.97,8.05548171]
["bitfinex-derivatives","SOLF0:USTF0",1741805451324,0.05811599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805451730,0.05811599,124.99,124.98,28.70388333]
["bitfinex-derivatives","SOLF0:USTF0",1741805451923,0.05811599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805452125,0.05811599,124.99,124.97,8.05568171]
["bitfinex-derivatives","SOLF0:USTF0",1741805452326,0.05811599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805452724,0.05811599,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741805453130,0.05811599,124.99,124.97,8.05558171]
["bitfinex-derivatives","SOLF0:USTF0",1741805453325,0.05811599,124.99,124.97,0.05258171]
["bitfinex-derivatives","SOLF0:USTF0",1741805454133,0.05811599,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741805458126,0.05811599,124.99,124.98,28.70388333]
["bitfinex-derivatives","SOLF0:USTF0",1741805458332,7.998,125.06,125.03,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741805458531,20.70118333,125.06,124.99,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741805458735,20.70118333,125.04,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741805458929,8.0011,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741805459334,8.0019,125.0,124.98,0.05459172]
["bitfinex-derivatives","SOLF0:USTF0",1741805459531,0.05855299,125.01,124.98,0.05459172]
["bitfinex-derivatives","SOLF0:USTF0",1741805459926,8.002,124.99,124.98,0.05459172]
["bitfinex-derivatives","SOLF0:USTF0",1741805460927,8.0046,124.95,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741805461235,52.60118333,124.96,124.88,24.89988333]
["bitfinex-derivatives","SOLF0:USTF0",1741805461436,52.60118333,124.96,124.88,56.79988333]
["bitfinex-derivatives","SOLF0:USTF0",1741805461631,31.9,124.96,124.88,56.79988333]
["bitfinex-derivatives","SOLF0:USTF0",1741805461937,31.9,124.96,124.9,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805462133,0.05100847,124.93,124.92,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805462338,36.208,125.0,124.92,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805462532,36.208,125.0,124.93,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741805462732,39.9017,125.0,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741805462938,1.9965,125.02,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741805463234,1.9965,125.02,124.94,52.60118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805463235,9.9972,125.02,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741805463438,0.05822113,125.01,124.98,0.05866777]
["bitfinex-derivatives","SOLF0:USTF0",1741805465442,0.05822113,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741805465736,0.05822113,125.01,124.98,0.05866777]
["bitfinex-derivatives","SOLF0:USTF0",1741805465941,0.05822113,125.01,124.98,8.06096777]
["bitfinex-derivatives","SOLF0:USTF0",1741805466741,0.05822113,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741805467143,0.05822113,125.01,124.98,0.05866777]
["bitfinex-derivatives","SOLF0:USTF0",1741805467342,0.05822113,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741805467639,0.05822113,125.01,124.98,20.7598511]
["bitfinex-derivatives","SOLF0:USTF0",1741805467845,0.05822113,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805473044,0.05822113,125.01,124.98,2.16996777]
["bitfinex-derivatives","SOLF0:USTF0",1741805473349,0.05822113,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741805474250,0.05822113,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805474451,0.05822113,125.01,124.98,2.16996777]
["bitfinex-derivatives","SOLF0:USTF0",1741805475958,0.05822113,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805477648,0.05822113,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741805477846,0.05822113,125.01,124.98,0.05866777]
["bitfinex-derivatives","SOLF0:USTF0",1741805478358,0.05822113,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805481752,2.113e-05,125.01,125.0,28.70258333]
["bitfinex-derivatives","SOLF0:USTF0",1741805481951,10.1794,125.07,125.0,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805482160,2.1822,125.07,125.0,24.86378333]
["bitfinex-derivatives","SOLF0:USTF0",1741805482459,7.9985,125.05,125.0,24.86378333]
["bitfinex-derivatives","SOLF0:USTF0",1741805482657,2.1822,125.07,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741805483156,7.9987,125.05,125.03,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1741805483559,7.9988,125.05,125.03,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1741805483861,0.0599529,125.06,125.03,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1741805484061,7.9988,125.04,125.03,0.05244842]
["bitfinex-derivatives","SOLF0:USTF0",1741805484861,7.9988,125.04,124.94,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741805484862,31.88,125.04,124.96,52.58118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805485157,31.88,125.04,124.98,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805485456,10.0217,125.05,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741805485661,2.0231,125.05,124.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805486062,0.05095259,125.03,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741805486959,0.05095259,125.03,125.01,8.0587679]
["bitfinex-derivatives","SOLF0:USTF0",1741805487152,0.05095259,125.03,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805487358,8.05075259,125.03,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805487560,8.05075259,125.03,125.01,8.0586679]
["bitfinex-derivatives","SOLF0:USTF0",1741805488761,0.05095259,125.03,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805488964,8.0001,125.02,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805490666,0.05095259,125.03,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805491957,0.05095259,125.03,125.01,8.0588679]
["bitfinex-derivatives","SOLF0:USTF0",1741805493367,0.05095259,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805493966,0.05095259,125.03,125.01,8.0586679]
["bitfinex-derivatives","SOLF0:USTF0",1741805494168,0.05095259,125.03,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805495970,8.0001,125.02,125.01,0.0582679]
["bitfinex-derivatives","SOLF0:USTF0",1741805497568,8.002,125.0,124.95,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741805497867,31.88,125.04,124.95,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805498171,20.70118333,125.03,124.95,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805498367,8.0023,124.99,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741805498572,20.70118333,125.03,124.95,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1741805498774,0.05942164,124.99,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805499466,0.05942164,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805499672,0.05942164,124.99,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805499872,0.05942164,124.99,124.96,20.76079805]
["bitfinex-derivatives","SOLF0:USTF0",1741805500072,0.05942164,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741805502472,0.05942164,124.99,124.97,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805503371,0.05942164,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741805508175,0.05942164,124.99,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805508874,8.0029,124.98,124.96,8.06331472]
["bitfinex-derivatives","SOLF0:USTF0",1741805509383,8.0033,124.97,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805511475,31.88,124.98,124.96,8.06341472]
["bitfinex-derivatives","SOLF0:USTF0",1741805511675,31.88,124.98,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805512174,39.883,124.98,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805512375,31.88,124.98,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805512875,8.0033,124.97,124.96,0.05961472]
["bitfinex-derivatives","SOLF0:USTF0",1741805514479,54.60328333,124.98,124.89,296.76238333]
["bitfinex-derivatives","SOLF0:USTF0",1741805514671,20.70118333,124.96,124.89,244.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741805514876,8.0062,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741805515273,20.70118333,124.96,124.89,252.189]
["bitfinex-derivatives","SOLF0:USTF0",1741805515474,8.0069,124.92,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805515872,8.0069,124.92,124.9,8.06202429]
["bitfinex-derivatives","SOLF0:USTF0",1741805516178,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805516682,0.06085737,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741805516879,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805517280,8.0068,124.92,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805517583,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805517781,0.06085737,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741805517978,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805518383,0.06085737,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741805518582,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805518978,8.06705737,124.93,124.9,8.06172429]
["bitfinex-derivatives","SOLF0:USTF0",1741805519178,8.06705737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805519883,0.06085737,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741805520182,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805521382,8.06715737,124.93,124.9,8.06202429]
["bitfinex-derivatives","SOLF0:USTF0",1741805521584,0.06085737,124.93,124.9,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805521884,0.06085737,124.93,124.9,31.93452429]
["bitfinex-derivatives","SOLF0:USTF0",1741805522183,0.06085737,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741805522580,31.88,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805522781,24.92598333,125.0,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741805523284,2.1979,125.0,124.94,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805523484,2.0249,125.02,124.96,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805523781,144.76146577,125.06,124.98,20.75872408]
["bitfinex-derivatives","SOLF0:USTF0",1741805523987,152.75916577,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741805524189,7.9977,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741805524488,7.9984,125.05,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741805524681,31.88,125.07,125.0,20.70118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805524889,0.05191188,125.05,125.02,0.05991062]
["bitfinex-derivatives","SOLF0:USTF0",1741805526184,0.05191188,125.05,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741805526390,0.05191188,125.05,125.02,0.05991062]
["bitfinex-derivatives","SOLF0:USTF0",1741805526686,0.05191188,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741805526890,2.0249,125.08,125.02,52.62109395]
["bitfinex-derivatives","SOLF0:USTF0",1741805527290,2.0249,125.08,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741805527492,10.0212,125.08,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741805527987,0.06032381,125.07,125.05,0.05679889]
["bitfinex-derivatives","SOLF0:USTF0",1741805528383,8.05742381,125.07,125.05,0.05679889]
["bitfinex-derivatives","SOLF0:USTF0",1741805528593,0.06032381,125.07,125.05,0.05679889]
["bitfinex-derivatives","SOLF0:USTF0",1741805528885,7.9976,125.06,125.05,0.05679889]
["bitfinex-derivatives","SOLF0:USTF0",1741805529087,20.70118333,125.06,124.99,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741805529292,20.70118333,125.06,124.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805530192,0.0592291,125.04,125.01,0.05604839]
["bitfinex-derivatives","SOLF0:USTF0",1741805531388,0.0592291,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741805532282,0.0592291,125.04,125.01,0.05604839]
["bitfinex-derivatives","SOLF0:USTF0",1741805532693,8.0,125.03,125.01,0.05604839]
["bitfinex-derivatives","SOLF0:USTF0",1741805532892,0.0592291,125.04,125.01,0.05604839]
["bitfinex-derivatives","SOLF0:USTF0",1741805534594,0.0592291,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805534791,0.0592291,125.04,125.01,0.05604839]
["bitfinex-derivatives","SOLF0:USTF0",1741805534992,0.0592291,125.04,125.02,52.56118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805535294,0.0592291,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741805536496,0.0592291,125.04,125.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805537897,0.0592291,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741805538088,34.0159,125.09,125.02,52.56118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805538495,7.9979,125.06,125.03,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741805538899,7.9979,125.06,125.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805539199,0.05325397,125.05,125.03,0.05087399]
["bitfinex-derivatives","SOLF0:USTF0",1741805540203,0.05325397,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741805540594,0.05325397,125.05,125.03,0.05087399]
["bitfinex-derivatives","SOLF0:USTF0",1741805541400,8.05145397,125.05,125.03,8.04997399]
["bitfinex-derivatives","SOLF0:USTF0",1741805541903,7.9988,125.04,125.03,0.05087399]
["bitfinex-derivatives","SOLF0:USTF0",1741805542397,8.05175397,125.05,125.03,8.05007399]
["bitfinex-derivatives","SOLF0:USTF0",1741805543202,7.9988,125.04,125.03,0.05087399]
["bitfinex-derivatives","SOLF0:USTF0",1741805544201,8.0005,125.02,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741805544401,20.70118333,125.05,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741805544605,20.70118333,125.05,124.98,33.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741805544811,20.70118333,125.05,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741805545491,0.06114105,125.04,125.01,0.05676255]
["bitfinex-derivatives","SOLF0:USTF0",1741805545804,8.0001,125.02,125.01,0.05676255]
["bitfinex-derivatives","SOLF0:USTF0",1741805547603,0.06114105,125.04,125.01,0.05676255]
["bitfinex-derivatives","SOLF0:USTF0",1741805549004,0.06114105,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741805549307,2.1559,125.09,125.02,52.54118333]
["bitfinex-derivatives","SOLF0:USTF0",1741805549504,7.9975,125.07,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741805550404,0.05632801,125.07,125.04,8.05254527]
["bitfinex-derivatives","SOLF0:USTF0",1741805550603,7.9976,125.06,125.04,8.05254527]
["bitfinex-derivatives","SOLF0:USTF0",1741805550802,7.9976,125.06,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805551006,7.9982,125.05,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805554407,12.1329,125.06,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805555409,7.9978,125.06,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805556211,0.05632801,125.07,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805556602,0.05632801,125.07,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741805556803,0.05632801,125.07,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805557206,0.05632801,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741805557406,0.05632801,125.07,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805557709,0.05632801,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805558303,0.05632801,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741805558605,0.05632801,125.07,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805559105,0.05632801,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805564215,0.05632801,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741805564417,0.05632801,125.07,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805564911,0.05632801,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741805571419,7.998,125.06,125.04,8.05264527]
["bitfinex-derivatives","SOLF0:USTF0",1741805572121,0.05632801,125.07,125.04,0.05404527]
["bitfinex-derivatives","SOLF0:USTF0",1741805572315,0.05632801,125.07,125.04,52.5752286]
["bitfinex-derivatives","SOLF0:USTF0",1741805573016,4.2967,125.12,125.05,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741805573218,12.2909,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741805573614,4.2967,125.12,125.05,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741805573819,7.9951,125.1,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741805574020,0.0504126,125.1,125.07,0.05379354]
["bitfinex-derivatives","SOLF0:USTF0",1741805574514,0.0504126,125.1,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741805574722,0.0504126,125.1,125.07,0.05379354]
["bitfinex-derivatives","SOLF0:USTF0",1741805574920,0.0504126,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741805580626,0.0504126,125.1,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741805581026,0.0504126,125.1,125.07,0.05379354]
["bitfinex-derivatives","SOLF0:USTF0",1741805581629,7.9963,125.08,125.07,0.05379354]
["bitfinex-derivatives","SOLF0:USTF0",1741805581928,0.0504126,125.1,125.07,0.05379354]
["bitfinex-derivatives","SOLF0:USTF0",1741805583628,7.9963,125.08,125.07,0.05379354]
["bitfinex-derivatives","SOLF0:USTF0",1741805584026,7.9985,125.05,125.01,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1741805584530,31.8,125.06,125.0,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805584729,20.70118333,125.05,124.98,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741805585024,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805585225,8.0002,125.02,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805585431,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805585728,8.06026793,125.03,125.0,8.05584636]
["bitfinex-derivatives","SOLF0:USTF0",1741805586025,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805586229,0.06046793,125.03,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741805587226,0.06046793,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805587528,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805588429,0.06046793,125.03,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741805588823,0.06046793,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805589833,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805590128,0.06046793,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805590832,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805591230,0.06046793,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741805591431,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805591931,0.06046793,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805592625,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805592830,0.06046793,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805594335,8.05996793,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805595231,0.06046793,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805595536,0.06046793,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805595935,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805596328,0.06046793,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741805596935,0.06046793,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741805597331,0.06046793,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805597932,8.0007,125.01,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805598135,52.56165126,125.03,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805598336,13.27624497,125.02,125.0,0.05484636]
["bitfinex-derivatives","SOLF0:USTF0",1741805599027,13.27624497,125.01,124.95,15.32234497]
["bitfinex-derivatives","SOLF0:USTF0",1741805599228,13.27624497,124.99,124.94,253.15624497]
["bitfinex-derivatives","SOLF0:USTF0",1741805599429,13.27624497,124.98,124.94,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805599627,8.004,124.96,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741805599827,13.27624497,124.97,124.92,77.96209975]
["bitfinex-derivatives","SOLF0:USTF0",1741805599828,13.27624497,124.94,124.92,32.88585478]
["bitfinex-derivatives","SOLF0:USTF0",1741805600027,285.03624497,124.93,124.89,383.51795838]
["bitfinex-derivatives","SOLF0:USTF0",1741805600227,285.03624497,124.93,124.86,485.17736393]
["bitfinex-derivatives","SOLF0:USTF0",1741805600228,20.81095774,124.9,124.86,485.17736393]
["bitfinex-derivatives","SOLF0:USTF0",1741805600427,20.81095774,124.9,124.84,445.48147362]
["bitfinex-derivatives","SOLF0:USTF0",1741805600428,20.81095774,124.88,124.85,272.89966616]
["bitfinex-derivatives","SOLF0:USTF0",1741805600628,31.8,124.89,124.85,272.89966616]
["bitfinex-derivatives","SOLF0:USTF0",1741805600629,20.81095774,124.86,124.85,272.89966616]
["bitfinex-derivatives","SOLF0:USTF0",1741805600831,20.81095774,124.86,124.85,272.95656245]
["bitfinex-derivatives","SOLF0:USTF0",1741805600832,52.61095774,124.86,124.85,272.95656245]
["bitfinex-derivatives","SOLF0:USTF0",1741805601538,31.8,124.86,124.85,272.95656245]
["bitfinex-derivatives","SOLF0:USTF0",1741805601939,52.61095774,124.86,124.85,272.95656245]
["bitfinex-derivatives","SOLF0:USTF0",1741805602130,123.75625005,124.86,124.85,0.05689629]
["bitfinex-derivatives","SOLF0:USTF0",1741805603434,178.21149156,124.86,124.85,0.05689629]
["bitfinex-derivatives","SOLF0:USTF0",1741805603831,207.0224493,124.86,124.85,0.05689629]
["bitfinex-derivatives","SOLF0:USTF0",1741805605435,363.37712898,124.86,124.76,13.05194251]
["bitfinex-derivatives","SOLF0:USTF0",1741805605940,20.81095774,124.84,124.74,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741805606139,31.82,124.83,124.74,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741805606339,31.82,124.83,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741805606737,0.05144141,124.81,124.78,0.05509703]
["bitfinex-derivatives","SOLF0:USTF0",1741805607133,31.84,124.8,124.78,0.05509703]
["bitfinex-derivatives","SOLF0:USTF0",1741805607333,42.76550717,124.8,124.78,0.05509703]
["bitfinex-derivatives","SOLF0:USTF0",1741805608241,42.76550717,124.8,124.75,10.98628593]
["bitfinex-derivatives","SOLF0:USTF0",1741805608646,58.51926077,124.79,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741805609143,58.51926077,124.79,124.74,20.81095774]
["bitfinex-derivatives","SOLF0:USTF0",1741805609335,58.51926077,124.79,124.76,0.05241861]
["bitfinex-derivatives","SOLF0:USTF0",1741805609541,0.05337072,124.78,124.76,0.05241861]
["bitfinex-derivatives","SOLF0:USTF0",1741805609740,10.87893687,124.77,124.76,8.06921861]
["bitfinex-derivatives","SOLF0:USTF0",1741805610243,10.87893687,124.77,124.74,20.81095774]
["bitfinex-derivatives","SOLF0:USTF0",1741805610244,91.20944211,124.78,124.75,65.13414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805610438,72.20234211,124.78,124.75,65.13414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805610745,62.46885741,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741805610937,9.26789952,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741805612640,9.952e-05,124.79,124.77,41.36257368]
["bitfinex-derivatives","SOLF0:USTF0",1741805612944,9.952e-05,124.79,124.77,0.05252954]
["bitfinex-derivatives","SOLF0:USTF0",1741805613341,9.952e-05,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741805613540,0.05340884,124.8,124.77,0.05252954]
["bitfinex-derivatives","SOLF0:USTF0",1741805614438,31.84,124.79,124.77,0.05252954]
["bitfinex-derivatives","SOLF0:USTF0",1741805614847,31.84,124.79,124.7,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741805615045,33.29414414,124.77,124.67,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805615245,31.84,124.76,124.67,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805615446,39.8571,124.76,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741805615646,31.84,124.76,124.65,157.58310862]
["bitfinex-derivatives","SOLF0:USTF0",1741805615843,8.0182,124.74,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741805616144,0.05485599,124.72,124.62,273.61414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805616349,10.1695,124.72,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741805616648,2.1499,124.72,124.62,273.61414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805616849,10.1697,124.72,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741805617253,0.06098283,124.7,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805617445,31.86,124.69,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805617645,0.06098283,124.7,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805617846,31.92098283,124.7,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805619552,31.92098283,124.7,124.67,8.07738789]
["bitfinex-derivatives","SOLF0:USTF0",1741805619748,31.92098283,124.7,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805620448,31.92098283,124.7,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741805620655,0.06098283,124.7,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805621158,0.06098283,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741805621350,0.06098283,124.7,124.67,0.05488789]
["bitfinex-derivatives","SOLF0:USTF0",1741805622054,0.06098283,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741805624256,292.39582456,124.78,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741805624257,31.88,124.75,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741805624458,31.88,124.75,124.68,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741805624857,31.88,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805625551,131.10608612,124.79,124.71,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805625552,0.05809105,124.76,124.71,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805625759,131.10608612,124.79,124.73,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805625950,131.10608612,124.79,124.73,65.17414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805626154,131.10608612,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741805626958,0.05389151,124.8,124.76,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805627760,0.05389151,124.8,124.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741805628155,0.05389151,124.8,124.77,31.93710201]
["bitfinex-derivatives","SOLF0:USTF0",1741805628659,0.05389151,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741805630864,31.88,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741805631059,33.29414414,124.85,124.68,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805631255,33.29414414,124.82,124.72,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741805631557,36.0244,124.81,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741805631762,44.0383,124.81,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741805632062,0.05833695,124.79,124.76,0.05165184]
["bitfinex-derivatives","SOLF0:USTF0",1741805632263,31.86,124.78,124.7,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741805632660,31.86,124.78,124.71,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741805632862,31.86,124.78,124.7,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741805633458,0.05559074,124.75,124.73,0.05281678]
["bitfinex-derivatives","SOLF0:USTF0",1741805635057,0.05559074,124.75,124.73,8.07131678]
["bitfinex-derivatives","SOLF0:USTF0",1741805635363,0.05559074,124.75,124.73,0.05281678]
["bitfinex-derivatives","SOLF0:USTF0",1741805635658,0.05559074,124.75,124.73,8.07131678]
["bitfinex-derivatives","SOLF0:USTF0",1741805636460,0.05559074,124.75,124.73,0.05281678]
["bitfinex-derivatives","SOLF0:USTF0",1741805638360,0.05559074,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805638858,100.00913669,124.81,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805639059,87.83073669,124.81,124.74,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805639259,87.83073669,124.81,124.76,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805639459,87.83073669,124.81,124.76,65.15414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805640059,0.06154849,124.8,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805640259,87.83073669,124.81,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805640458,87.83073669,124.81,124.78,33.29414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805640863,81.16348485,124.81,124.79,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805641261,81.16348485,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741805641460,59.34185589,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741805643260,59.34185589,124.81,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741805643467,59.34185589,124.81,124.77,31.9180668]
["bitfinex-derivatives","SOLF0:USTF0",1741805643859,59.34185589,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741805644065,0.05837104,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741805644866,0.05837104,124.81,124.77,31.9180668]
["bitfinex-derivatives","SOLF0:USTF0",1741805645263,8.0144,124.8,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805645564,0.05837104,124.81,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805645767,8.0154,124.79,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805646064,0.05837104,124.81,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805646265,8.0148,124.8,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805646656,0.05837104,124.81,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805647465,8.0147,124.8,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805647658,0.05837104,124.81,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805648057,31.86,124.8,124.77,0.0580668]
["bitfinex-derivatives","SOLF0:USTF0",1741805648469,2.024,124.79,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741805648771,2.024,124.79,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805648968,35.31814414,124.79,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741805649169,35.31814414,124.79,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805649466,8.0191,124.73,124.69,39.881]
["bitfinex-derivatives","SOLF0:USTF0",1741805649667,31.86,124.76,124.7,0.0593939]
["bitfinex-derivatives","SOLF0:USTF0",1741805649869,0.05072767,124.72,124.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805650262,0.05072767,124.72,124.69,31.91413472]
["bitfinex-derivatives","SOLF0:USTF0",1741805651174,0.05072767,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741805652770,2.767e-05,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741805652971,2.767e-05,124.72,124.71,41.31414414]
["bitfinex-derivatives","SOLF0:USTF0",1741805653366,2.767e-05,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741805662884,2.024,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741805663073,2.024,124.79,124.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805663478,2.024,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741805663675,2.024,124.79,124.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805663879,2.024,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741805664081,2.024,124.79,124.76,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1741805667692,10.039,124.79,124.76,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1741805668087,2.024,124.79,124.76,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1741805668287,8.0158,124.78,124.76,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1741805669289,8.0168,124.76,124.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805669486,8.0168,124.76,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741805670086,2.024,124.79,124.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741805670386,2.024,124.79,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805670387,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805670893,0.05965424,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805671794,0.05965424,124.75,124.74,39.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741805673086,0.05965424,124.75,124.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805673290,8.07705424,124.75,124.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805673493,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805673888,8.0181,124.74,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805680300,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805680694,0.05965424,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805683102,8.07715424,124.75,124.73,8.07462788]
["bitfinex-derivatives","SOLF0:USTF0",1741805683703,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805683893,0.05965424,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805684495,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805684700,0.05965424,124.75,124.73,8.07462788]
["bitfinex-derivatives","SOLF0:USTF0",1741805685398,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805686395,8.0181,124.74,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805686600,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805687005,8.07765424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805688508,8.07765424,124.75,124.73,8.07482788]
["bitfinex-derivatives","SOLF0:USTF0",1741805689008,0.05965424,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805689208,0.05965424,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805697409,5.424e-05,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741805700415,5.424e-05,124.75,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805701112,8.0181,124.74,124.73,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1741805701312,5.424e-05,124.75,124.7,248.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741805701510,5.424e-05,124.75,124.7,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741805701912,8.0184,124.74,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741805702112,5.424e-05,124.75,124.7,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741805702313,8.0194,124.72,124.71,0.06038247]
["bitfinex-derivatives","SOLF0:USTF0",1741805702911,8.0208,124.7,124.67,39.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741805703307,31.84,124.73,124.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805703717,33.30799882,124.72,124.64,272.36]
["bitfinex-derivatives","SOLF0:USTF0",1741805703917,33.30799882,124.72,124.64,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741805704115,8.0219,124.68,124.67,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1741805704315,0.05965302,124.69,124.64,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741805704515,0.05965302,124.69,124.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805705121,8.023,124.67,124.58,33.30799882]
["bitfinex-derivatives","SOLF0:USTF0",1741805705319,65.14799882,124.7,124.58,33.30799882]
["bitfinex-derivatives","SOLF0:USTF0",1741805705320,2.1615,124.68,124.58,33.30799882]
["bitfinex-derivatives","SOLF0:USTF0",1741805705521,0.05172584,124.64,124.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805705727,2.584e-05,124.64,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741805706119,2.584e-05,124.64,124.63,39.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741805712019,2.1415,124.72,124.66,33.30799882]
["bitfinex-derivatives","SOLF0:USTF0",1741805712220,2.1415,124.72,124.68,20.83584334]
["bitfinex-derivatives","SOLF0:USTF0",1741805712619,2.1415,124.72,124.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805713230,0.05295278,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741805716723,0.05295278,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741805716923,0.05295278,124.71,124.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1741805717321,8.0213,124.69,124.68,0.05172584]
["bitfinex-derivatives","SOLF0:USTF0",1741805717527,8.0213,124.69,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741805717828,2.0687,124.7,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805718429,2.0687,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741805718728,2.12545239,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741805718923,2.12545239,124.7,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805719130,0.05675239,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741805719723,0.05675239,124.7,124.69,41.36564187]
["bitfinex-derivatives","SOLF0:USTF0",1741805719724,5.239e-05,124.7,124.69,41.36564187]
["bitfinex-derivatives","SOLF0:USTF0",1741805720127,5.239e-05,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741805722029,5.239e-05,124.7,124.68,0.0513018]
["bitfinex-derivatives","SOLF0:USTF0",1741805722529,8.02095239,124.7,124.68,0.0513018]
["bitfinex-derivatives","SOLF0:USTF0",1741805722832,5.239e-05,124.7,124.68,0.0513018]
["bitfinex-derivatives","SOLF0:USTF0",1741805724131,5.239e-05,124.7,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805724429,5.239e-05,124.7,124.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805724820,8.0216,124.69,124.66,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741805725431,8.022,124.68,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741805725634,65.18434187,124.7,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805725826,4.2521,124.67,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805726021,36.0921,124.67,124.61,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741805726226,0.05326642,124.65,124.6,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741805726428,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805726631,8.0246,124.64,124.61,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741805726825,0.05326642,124.65,124.6,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741805727029,8.07746642,124.65,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741805727330,0.05326642,124.65,124.6,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741805727527,8.0249,124.64,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741805727727,0.05326642,124.65,124.6,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741805729831,8.07726642,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741805730033,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805730328,0.05326642,124.65,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741805730532,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805730923,0.05326642,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741805731127,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805731433,0.05326642,124.65,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741805731623,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805732326,0.05326642,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741805733334,0.05326642,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741805733936,0.05326642,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741805734234,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805734437,8.0249,124.64,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805734636,0.05326642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805735031,8.07756642,124.65,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741805735330,8.07756642,124.65,124.6,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805735536,0.05326642,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741805736337,0.05326642,124.65,124.6,293.28751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805736538,0.05326642,124.65,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741805737035,0.05326642,124.65,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741805737231,0.05326642,124.65,124.6,293.28751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805737433,8.025,124.64,124.6,293.28751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805737634,0.05326642,124.65,124.6,293.28751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805737835,8.07746642,124.65,124.6,293.28751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805738235,8.07746642,124.65,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741805738436,8.07746642,124.65,124.6,261.44751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805738637,0.05326642,124.65,124.6,261.44751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805739334,0.05326642,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741805739538,0.05326642,124.65,124.64,28.89201693]
["bitfinex-derivatives","SOLF0:USTF0",1741805739933,0.05326642,124.65,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741805740334,0.05326642,124.65,124.62,52.70751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805740530,0.05326642,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741805740734,0.05326642,124.65,124.62,52.70751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805741142,8.07746642,124.65,124.62,39.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741805741542,8.07746642,124.65,124.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805741842,8.0246,124.64,124.62,39.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741805742243,8.07736642,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741805742436,0.05326642,124.65,124.6,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741805742936,0.05326642,124.65,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741805743135,0.05326642,124.65,124.6,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741805743335,31.84,124.64,124.56,20.86751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805743543,8.0269,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741805743740,8.08270846,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741805744236,8.0274,124.6,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741805744940,8.0279,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741805745239,0.05580846,124.61,124.55,52.70751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805745536,0.05644715,124.59,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741805745742,0.05644715,124.59,124.55,52.70751693]
["bitfinex-derivatives","SOLF0:USTF0",1741805746845,0.05644715,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805750642,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805750844,4.715e-05,124.59,124.58,39.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741805751144,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805752047,4.715e-05,124.59,124.57,0.05202191]
["bitfinex-derivatives","SOLF0:USTF0",1741805752545,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805752841,4.715e-05,124.59,124.57,0.05202191]
["bitfinex-derivatives","SOLF0:USTF0",1741805753049,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805756048,4.715e-05,124.59,124.57,8.08052191]
["bitfinex-derivatives","SOLF0:USTF0",1741805756348,4.715e-05,124.59,124.57,0.05202191]
["bitfinex-derivatives","SOLF0:USTF0",1741805756550,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805758753,4.715e-05,124.59,124.57,8.08062191]
["bitfinex-derivatives","SOLF0:USTF0",1741805759342,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805759754,4.715e-05,124.59,124.57,0.05202191]
["bitfinex-derivatives","SOLF0:USTF0",1741805760551,4.715e-05,124.59,124.57,8.08042191]
["bitfinex-derivatives","SOLF0:USTF0",1741805761252,4.715e-05,124.59,124.57,0.05202191]
["bitfinex-derivatives","SOLF0:USTF0",1741805761651,4.715e-05,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805763545,4.715e-05,124.59,124.58,21.3898268]
["bitfinex-derivatives","SOLF0:USTF0",1741805764354,4.715e-05,124.59,124.58,53.2498268]
["bitfinex-derivatives","SOLF0:USTF0",1741805768958,2.1661,124.67,124.63,13.3614268]
["bitfinex-derivatives","SOLF0:USTF0",1741805769258,2.1661,124.67,124.64,13.3614268]
["bitfinex-derivatives","SOLF0:USTF0",1741805769558,2.1661,124.67,124.63,13.3614268]
["bitfinex-derivatives","SOLF0:USTF0",1741805769752,44.25201381,124.69,124.66,13.3614268]
["bitfinex-derivatives","SOLF0:USTF0",1741805769954,44.25201381,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741805770158,44.30417617,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741805770556,44.30417617,124.69,124.67,21.43787146]
["bitfinex-derivatives","SOLF0:USTF0",1741805771059,44.30417617,124.69,124.67,13.41567146]
["bitfinex-derivatives","SOLF0:USTF0",1741805771255,44.30417617,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741805771656,0.05216236,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741805772253,20.9125022,124.69,124.6,20.86033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805772454,20.86033984,124.67,124.6,20.86033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805772660,20.86033984,124.67,124.58,55.21313984]
["bitfinex-derivatives","SOLF0:USTF0",1741805772860,8.0235,124.66,124.58,55.21313984]
["bitfinex-derivatives","SOLF0:USTF0",1741805773061,32.16,124.66,124.58,55.21313984]
["bitfinex-derivatives","SOLF0:USTF0",1741805773457,0.05223322,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741805774153,0.05223322,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741805774760,0.05223322,124.63,124.6,20.86033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805775360,0.05223322,124.63,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741805776063,0.05223322,124.63,124.58,55.21313984]
["bitfinex-derivatives","SOLF0:USTF0",1741805776458,8.0258,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741805776962,0.05223322,124.63,124.58,55.15313984]
["bitfinex-derivatives","SOLF0:USTF0",1741805777563,0.05223322,124.63,124.58,52.96033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805777760,8.0274,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741805777971,32.1,124.63,124.56,261.60033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805778265,0.0558219,124.6,124.56,261.60033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805778461,0.0558219,124.6,124.58,20.86033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805778765,0.0558219,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741805778970,0.0558219,124.6,124.56,261.60033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805779366,0.0558219,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741805779868,0.0558219,124.6,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741805780667,8.0829219,124.6,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741805781068,0.0558219,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741805781361,8.0835219,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741805781567,8.0835219,124.6,124.56,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741805781759,0.0558219,124.6,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741805782267,8.0832219,124.6,124.56,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1741805782866,0.0558219,124.6,124.53,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741805783061,33.2358219,124.6,124.53,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741805783367,33.2358219,124.6,124.55,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741805783864,2.0694,124.59,124.55,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741805784070,8.0287,124.58,124.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741805784263,2.0694,124.59,124.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741805784463,0.06070224,124.56,124.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741805784768,0.06070224,124.56,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741805784968,0.06070224,124.56,124.55,28.89033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805785462,4.135,124.62,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805785656,4.135,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741805785862,33.2,124.63,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805786060,33.2,124.63,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741805786463,41.2256,124.63,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805786771,0.05552415,124.62,124.6,0.05261204]
["bitfinex-derivatives","SOLF0:USTF0",1741805787171,8.08132415,124.62,124.6,0.05261204]
["bitfinex-derivatives","SOLF0:USTF0",1741805787470,0.05552415,124.62,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805787671,0.05552415,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741805787966,8.0267,124.61,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741805788370,8.08162415,124.62,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741805788574,54.06033984,124.63,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805788770,0.05931584,124.62,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805788966,0.05931584,124.62,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741805789169,0.05931584,124.62,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805789674,8.08551584,124.62,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741805790281,8.0264,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741805790474,0.05931584,124.62,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741805790870,0.05931584,124.62,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805791365,0.05931584,124.62,124.57,20.86033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805792570,8.08551584,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741805793270,8.0272,124.6,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805793473,20.86033984,124.63,124.55,54.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1741805793675,0.05413509,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741805794478,8.08193509,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741805794773,0.05413509,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741805795678,0.05413509,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741805795976,0.05413509,124.59,124.54,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1741805796179,8.08223509,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741805796476,0.05413509,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741805796878,0.05413509,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741805801076,24.01,124.56,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805801388,20.86033984,124.48,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805801581,4.50936461,124.47,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805801780,0.05526671,124.45,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805801977,8.0376,124.44,124.39,123.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805802180,0.05525853,124.43,124.39,123.05992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805802479,4.49817109,124.42,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805802673,4.49817109,124.41,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805802875,0.05286017,124.42,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805803076,4.71376488,124.41,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805803276,0.05286017,124.42,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805803887,4.70249202,124.41,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805804088,0.05286017,124.42,124.39,87.25992917]
["bitfinex-derivatives","SOLF0:USTF0",1741805804392,40.55267389,124.41,124.38,126.87903907]
["bitfinex-derivatives","SOLF0:USTF0",1741805804585,4.69267389,124.4,124.38,126.87903907]
["bitfinex-derivatives","SOLF0:USTF0",1741805804790,4.69267389,124.4,124.34,0.30761]
["bitfinex-derivatives","SOLF0:USTF0",1741805805189,0.05125532,124.38,124.34,0.30761]
["bitfinex-derivatives","SOLF0:USTF0",1741805806295,36.4,124.37,124.34,0.30761]
["bitfinex-derivatives","SOLF0:USTF0",1741805807389,0.05125532,124.38,124.34,0.30761]
["bitfinex-derivatives","SOLF0:USTF0",1741805808985,0.05125532,124.38,124.34,33.81181739]
["bitfinex-derivatives","SOLF0:USTF0",1741805809192,0.05125532,124.38,124.35,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741805810197,0.05125532,124.38,124.35,12.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741805810491,36.34,124.43,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741805810695,4.1241,124.45,124.36,71.92240739]
["bitfinex-derivatives","SOLF0:USTF0",1741805810895,2.0867,124.45,124.36,71.92240739]
["bitfinex-derivatives","SOLF0:USTF0",1741805811091,2.0867,124.45,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741805811597,0.06158034,124.42,124.4,0.05727194]
["bitfinex-derivatives","SOLF0:USTF0",1741805814895,24.01,124.38,124.08,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741805815094,33.50420739,124.33,124.19,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741805815296,36.16,124.32,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741805815796,33.50420739,124.36,124.24,33.50420739]
["bitfinex-derivatives","SOLF0:USTF0",1741805816002,33.50420739,124.27,124.19,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741805816201,33.50420739,124.24,124.15,40.162]
["bitfinex-derivatives","SOLF0:USTF0",1741805816402,33.55740199,124.24,124.15,40.162]
["bitfinex-derivatives","SOLF0:USTF0",1741805816603,69.64420739,124.24,124.15,38.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741805816800,0.05332165,124.21,124.15,38.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741805817599,69.62420739,124.29,124.17,33.50420739]
["bitfinex-derivatives","SOLF0:USTF0",1741805817795,69.62420739,124.29,124.18,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741805818007,69.62420739,124.29,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741805818201,36.12,124.29,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741805818405,44.1672,124.29,124.19,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741805818606,44.1672,124.29,124.19,44.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741805818806,0.05957233,124.25,124.23,0.05944248]
["bitfinex-derivatives","SOLF0:USTF0",1741805820310,0.05957233,124.25,124.23,36.11944248]
["bitfinex-derivatives","SOLF0:USTF0",1741805820606,0.05957233,124.25,124.23,44.17034248]
["bitfinex-derivatives","SOLF0:USTF0",1741805820805,0.05957233,124.25,124.23,36.11944248]
["bitfinex-derivatives","SOLF0:USTF0",1741805821002,54.5960685,124.32,124.23,44.17024248]
["bitfinex-derivatives","SOLF0:USTF0",1741805821311,8.0471,124.29,124.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741805821605,54.5960685,124.3,124.23,44.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741805821806,62.6413685,124.32,124.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741805822007,8.0453,124.32,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741805822207,0.05650327,124.29,124.26,0.0560937]
["bitfinex-derivatives","SOLF0:USTF0",1741805822503,0.05650327,124.29,124.26,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1741805822708,0.05650327,124.29,124.26,8.10315409]
["bitfinex-derivatives","SOLF0:USTF0",1741805822906,0.05650327,124.29,124.26,0.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1741805823109,0.05650327,124.29,124.27,44.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741805823306,0.05650327,124.29,124.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805823709,0.05650327,124.29,124.27,44.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741805823911,0.05650327,124.29,124.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805824104,54.5960685,124.36,124.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805824404,8.0434,124.35,124.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805824610,54.5960685,124.36,124.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805824811,8.0434,124.35,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741805825108,283.5360685,124.38,124.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805825310,0.06122562,124.34,124.31,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805825807,0.06122562,124.34,124.31,8.10078668]
["bitfinex-derivatives","SOLF0:USTF0",1741805826007,0.06122562,124.34,124.31,35.97558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805826707,0.06122562,124.34,124.31,44.02098668]
["bitfinex-derivatives","SOLF0:USTF0",1741805826907,0.06122562,124.34,124.31,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805827109,0.06122562,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741805827309,0.06122562,124.34,124.31,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805829011,8.0449,124.33,124.31,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805829509,0.06122562,124.34,124.31,0.05558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805829708,35.76,124.42,124.31,35.81558668]
["bitfinex-derivatives","SOLF0:USTF0",1741805830008,8.0403,124.4,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741805830203,8.0403,124.4,124.32,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741805830607,90.3560685,124.42,124.32,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741805830808,0.05475866,124.37,124.35,0.05580062]
["bitfinex-derivatives","SOLF0:USTF0",1741805831007,1.9272,124.48,124.35,35.81580062]
["bitfinex-derivatives","SOLF0:USTF0",1741805831205,59.19739686,124.47,124.36,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741805831510,54.5960685,124.43,124.36,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741805831711,8.041,124.39,124.36,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741805831907,35.74,124.44,124.36,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741805832108,0.05549779,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741805832502,8.0377,124.44,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741805832708,35.7,124.47,124.39,35.77088888]
["bitfinex-derivatives","SOLF0:USTF0",1741805832904,35.7,124.47,124.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741805833112,43.23347632,124.45,124.39,8.77945698]
["bitfinex-derivatives","SOLF0:USTF0",1741805833712,0.05157412,124.43,124.41,0.05100615]
["bitfinex-derivatives","SOLF0:USTF0",1741805836013,8.0387,124.42,124.41,0.05100615]
["bitfinex-derivatives","SOLF0:USTF0",1741805836413,8.0387,124.42,124.36,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741805836414,54.5960685,124.42,124.36,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741805836609,54.5960685,124.42,124.34,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1741805837109,8.0418,124.38,124.34,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741805837409,54.5960685,124.4,124.34,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741805837611,0.05079076,124.37,124.35,0.0546698]
["bitfinex-derivatives","SOLF0:USTF0",1741805837813,35.48,124.43,124.36,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805838010,8.0401,124.4,124.36,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805838314,35.48,124.43,124.36,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741805838913,0.05260018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805839619,8.09230018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805840020,8.09230018,124.41,124.38,8.10120403]
["bitfinex-derivatives","SOLF0:USTF0",1741805840223,8.09200018,124.41,124.38,8.10120403]
["bitfinex-derivatives","SOLF0:USTF0",1741805840714,0.05260018,124.41,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741805840914,0.05260018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805841420,0.05260018,124.41,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741805841615,0.05260018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805842617,8.09230018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805842818,0.05260018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805843219,8.09230018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805843619,0.05260018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805844224,4.72384839,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805844423,8.09230018,124.41,124.38,8.10130403]
["bitfinex-derivatives","SOLF0:USTF0",1741805844828,8.09230018,124.41,124.38,0.06030403]
["bitfinex-derivatives","SOLF0:USTF0",1741805845022,8.09230018,124.41,124.38,8.10130403]
["bitfinex-derivatives","SOLF0:USTF0",1741805845223,4.67975563,124.4,124.38,8.10130403]
["bitfinex-derivatives","SOLF0:USTF0",1741805845523,15.55542287,124.41,124.38,8.10130403]
["bitfinex-derivatives","SOLF0:USTF0",1741805845717,4.68054366,124.4,124.38,8.10130403]
["bitfinex-derivatives","SOLF0:USTF0",1741805845913,8.09230018,124.41,124.38,8.10130403]
["bitfinex-derivatives","SOLF0:USTF0",1741805846217,4.68058822,124.4,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741805846616,1.36318822,124.4,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741805846820,43.23347632,124.47,124.39,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741805847120,7.49987534,124.46,124.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805847324,15.53617534,124.46,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741805847520,7.49987534,124.45,124.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805847918,8.0371,124.45,124.4,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741805848122,0.05639114,124.44,124.41,0.05454618]
["bitfinex-derivatives","SOLF0:USTF0",1741805848423,0.05639114,124.44,124.41,8.09334618]
["bitfinex-derivatives","SOLF0:USTF0",1741805848622,8.09379114,124.44,124.41,8.09334618]
["bitfinex-derivatives","SOLF0:USTF0",1741805848826,0.05639114,124.44,124.41,8.09334618]
["bitfinex-derivatives","SOLF0:USTF0",1741805849415,0.05639114,124.44,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741805849924,0.05639114,124.44,124.41,0.05454618]
["bitfinex-derivatives","SOLF0:USTF0",1741805851822,0.05639114,124.44,124.41,2.25714618]
["bitfinex-derivatives","SOLF0:USTF0",1741805852328,0.05639114,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741805852920,193.0,124.42,124.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741805853222,193.0,124.42,123.99,1447.06]
["bitfinex-derivatives","SOLF0:USTF0",1741805853223,33.51926265,124.33,124.17,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741805853420,33.51926265,124.3,124.17,40.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741805853625,36.68,124.29,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741805853820,36.68,124.29,124.18,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741805854020,36.68,124.29,124.19,33.51926265]
["bitfinex-derivatives","SOLF0:USTF0",1741805854221,0.05391229,124.25,124.22,0.05954772]
["bitfinex-derivatives","SOLF0:USTF0",1741805856724,36.53391229,124.25,124.22,0.05954772]
["bitfinex-derivatives","SOLF0:USTF0",1741805856925,36.71391229,124.25,124.22,0.05954772]
["bitfinex-derivatives","SOLF0:USTF0",1741805858121,0.05391229,124.25,124.22,0.05954772]
["bitfinex-derivatives","SOLF0:USTF0",1741805859922,36.52,124.31,124.22,2.08414772]
["bitfinex-derivatives","SOLF0:USTF0",1741805860126,4.47582329,124.3,124.22,38.5446]
["bitfinex-derivatives","SOLF0:USTF0",1741805860430,54.58754347,124.32,124.22,93.13214347]
["bitfinex-derivatives","SOLF0:USTF0",1741805860722,79.73347632,124.33,124.22,93.13214347]
["bitfinex-derivatives","SOLF0:USTF0",1741805860927,79.73347632,124.33,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741805861129,0.05287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805864920,36.31287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805865228,54.58754347,124.28,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805865423,36.31287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805866824,0.05287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805869331,0.05287812,124.29,124.26,8.10934334]
["bitfinex-derivatives","SOLF0:USTF0",1741805869725,0.05287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805870130,0.05287812,124.29,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741805870327,0.05287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805870526,0.05287812,124.29,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741805870830,0.05287812,124.29,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805872031,0.05287812,124.29,124.26,8.10904334]
["bitfinex-derivatives","SOLF0:USTF0",1741805872726,54.58754347,124.38,124.26,0.06034334]
["bitfinex-derivatives","SOLF0:USTF0",1741805872929,279.46695265,124.42,124.28,54.58754347]
["bitfinex-derivatives","SOLF0:USTF0",1741805872930,10.80836908,124.4,124.28,54.58754347]
["bitfinex-derivatives","SOLF0:USTF0",1741805873233,10.80836908,124.4,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741805873234,40.48512687,124.39,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741805873421,4.48512687,124.38,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741805873731,44.0409,124.39,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741805873932,0.05208133,124.36,124.34,0.06091772]
["bitfinex-derivatives","SOLF0:USTF0",1741805875633,0.05208133,124.36,124.34,8.10471772]
["bitfinex-derivatives","SOLF0:USTF0",1741805876128,0.05208133,124.36,124.34,0.06091772]
["bitfinex-derivatives","SOLF0:USTF0",1741805876333,0.05208133,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741805876633,0.05208133,124.36,124.34,0.06091772]
["bitfinex-derivatives","SOLF0:USTF0",1741805877132,24.16,124.34,124.21,1.39958575]
["bitfinex-derivatives","SOLF0:USTF0",1741805877428,54.58754347,124.27,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741805877622,471.70836349,124.35,124.22,54.58754347]
["bitfinex-derivatives","SOLF0:USTF0",1741805877623,1.60836349,124.35,124.22,54.58754347]
["bitfinex-derivatives","SOLF0:USTF0",1741805877931,4.47959688,124.34,124.25,54.58754347]
["bitfinex-derivatives","SOLF0:USTF0",1741805878131,54.58754347,124.38,124.25,54.58754347]
["bitfinex-derivatives","SOLF0:USTF0",1741805878132,0.05743654,124.3,124.27,0.06140463]
["bitfinex-derivatives","SOLF0:USTF0",1741805878427,4.48125229,124.34,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741805878631,36.76,124.35,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741805878632,0.05640642,124.3,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741805878835,36.76,124.35,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741805879027,0.05751238,124.3,124.28,8.09882244]
["bitfinex-derivatives","SOLF0:USTF0",1741805879222,36.76,124.35,124.28,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1741805879424,0.05741524,124.3,124.28,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1741805879628,0.06109261,124.3,124.28,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1741805880623,0.06109261,124.3,124.28,8.09892244]
["bitfinex-derivatives","SOLF0:USTF0",1741805880823,0.06109261,124.3,124.28,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1741805881830,41.59895957,124.38,124.28,0.05162244]
["bitfinex-derivatives","SOLF0:USTF0",1741805882037,40.98808597,124.37,124.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741805882236,36.5,124.37,124.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741805882436,36.5,124.37,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741805882638,44.5422,124.37,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741805882837,36.5,124.37,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741805883038,0.06180713,124.35,124.33,0.05337446]
["bitfinex-derivatives","SOLF0:USTF0",1741805883638,0.06180713,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741805884239,0.06180713,124.35,124.33,8.09767446]
["bitfinex-derivatives","SOLF0:USTF0",1741805885044,0.06180713,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741805885241,0.06180713,124.35,124.33,0.05337446]
["bitfinex-derivatives","SOLF0:USTF0",1741805885837,36.32,124.41,124.33,36.37337446]
["bitfinex-derivatives","SOLF0:USTF0",1741805886042,8.0403,124.4,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741805886544,36.32,124.41,124.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741805886946,36.32,124.41,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805886947,0.05580761,124.38,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805889146,8.09730761,124.38,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805889341,0.05580761,124.38,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805892051,8.09720761,124.38,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805893349,0.05580761,124.38,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805893948,8.0419,124.37,124.36,0.05935114]
["bitfinex-derivatives","SOLF0:USTF0",1741805895449,8.0419,124.37,124.36,0.00284786]
["bitfinex-derivatives","SOLF0:USTF0",1741805896652,43.99740761,124.38,124.36,0.00284786]
["bitfinex-derivatives","SOLF0:USTF0",1741805896954,8.09740761,124.38,124.36,0.00284786]
["bitfinex-derivatives","SOLF0:USTF0",1741805898255,8.0419,124.37,124.36,0.00284786]
["bitfinex-derivatives","SOLF0:USTF0",1741805902661,8.0419,124.37,124.31,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805902662,8.0448,124.33,124.31,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1741805902964,35.48,124.37,124.3,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741805903263,4.51308159,124.36,124.3,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741805903452,4.51308159,124.35,124.3,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741805903657,12.55728159,124.34,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741805903862,12.55728159,124.34,124.31,8.10485827]
["bitfinex-derivatives","SOLF0:USTF0",1741805903863,0.05788994,124.34,124.31,8.10485827]
["bitfinex-derivatives","SOLF0:USTF0",1741805904161,0.05788994,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741805904550,0.05788994,124.34,124.31,0.05905827]
["bitfinex-derivatives","SOLF0:USTF0",1741805904758,0.05788994,124.34,124.31,8.10455827]
["bitfinex-derivatives","SOLF0:USTF0",1741805905359,0.05788994,124.34,124.31,0.05905827]
["bitfinex-derivatives","SOLF0:USTF0",1741805905960,0.05788994,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741805908270,35.2,124.4,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741805908568,35.2,124.4,124.32,68.75745957]
["bitfinex-derivatives","SOLF0:USTF0",1741805909268,0.05518809,124.37,124.35,8.09444143]
["bitfinex-derivatives","SOLF0:USTF0",1741805909769,0.05518809,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741805910070,0.05518809,124.37,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805910267,4.5752692,124.37,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805910566,0.05518809,124.37,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805911164,12.6183115,124.37,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805911469,0.05518809,124.37,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805912072,4.57746258,124.37,124.35,8.09414143]
["bitfinex-derivatives","SOLF0:USTF0",1741805912771,0.05518809,124.37,124.35,8.09414143]
["bitfinex-derivatives","SOLF0:USTF0",1741805914571,12.56808663,124.36,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805914771,4.52548663,124.36,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805916371,12.56808663,124.36,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805916970,4.52592224,124.36,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805918079,12.56852224,124.36,124.35,0.05144143]
["bitfinex-derivatives","SOLF0:USTF0",1741805918977,47.30592224,124.36,124.27,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741805919176,25.48971747,124.35,124.27,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741805919377,4.52592224,124.34,124.27,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741805919578,4.52592224,124.33,124.3,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741805919777,4.52592224,124.32,124.27,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741805919980,20.96379523,124.35,124.27,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741805919981,4.52592224,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741805920181,4.52592224,124.3,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741805920381,4.52592224,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805920581,0.05699857,124.31,124.28,8.10807741]
["bitfinex-derivatives","SOLF0:USTF0",1741805920781,4.5270433,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805920980,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805921275,4.52619835,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805921476,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805921682,0.05699857,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741805921881,4.58348548,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741805922983,4.58348548,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741805923281,4.52648691,124.3,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741805923882,0.05699857,124.31,124.28,8.10817741]
["bitfinex-derivatives","SOLF0:USTF0",1741805924384,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805925082,0.05699857,124.31,124.28,8.10817741]
["bitfinex-derivatives","SOLF0:USTF0",1741805925679,0.05699857,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741805926783,8.10289857,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741805926984,0.05699857,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741805927579,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805927784,12.57699106,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805927986,4.53009106,124.29,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805928187,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805928387,4.52906243,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805928589,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805928783,4.52780579,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805928981,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805929180,8.0471,124.29,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805929489,12.57490777,124.29,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805930787,4.52780777,124.29,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805930985,4.52780777,124.29,124.28,8.10837741]
["bitfinex-derivatives","SOLF0:USTF0",1741805931482,0.05699857,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741805932081,0.05699857,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805932680,0.05699857,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741805933783,0.05699857,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741805934286,0.05699857,124.31,124.28,34.16067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805934481,0.05699857,124.31,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741805935785,8.10289857,124.31,124.28,42.20787741]
["bitfinex-derivatives","SOLF0:USTF0",1741805936293,0.05699857,124.31,124.28,34.16067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805936586,0.05699857,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741805937092,8.10309857,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741805937883,0.05699857,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741805938090,0.05699857,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741805941591,0.05699857,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741805941791,0.05699857,124.31,124.28,55.12983573]
["bitfinex-derivatives","SOLF0:USTF0",1741805942192,8.10289857,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741805942388,0.05699857,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741805942789,0.05699857,124.31,124.28,34.16067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805942995,21.02615689,124.31,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805943191,33.64,124.3,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805943394,12.51485865,124.29,124.28,0.06067741]
["bitfinex-derivatives","SOLF0:USTF0",1741805944189,33.47691697,124.29,124.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741805944389,4.46775865,124.28,124.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741805944589,4.46775865,124.27,124.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741805944791,4.46775865,124.26,124.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741805945095,4.46775865,124.25,124.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741805945396,0.06019189,124.25,124.23,0.05191499]
["bitfinex-derivatives","SOLF0:USTF0",1741805946098,4.46556185,124.24,124.23,0.05191499]
["bitfinex-derivatives","SOLF0:USTF0",1741805946394,0.06019189,124.25,124.23,0.05191499]
["bitfinex-derivatives","SOLF0:USTF0",1741805946698,0.06019189,124.25,124.23,8.10261499]
["bitfinex-derivatives","SOLF0:USTF0",1741805947598,0.06019189,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741805947798,33.64,124.3,124.24,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805947995,4.46365356,124.29,124.24,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805948188,4.46365356,124.28,124.24,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805948389,45.37267632,124.32,124.24,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805948594,15.27266494,124.31,124.24,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805948796,4.46429586,124.3,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741805948996,4.52454686,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741805949298,0.060251,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741805949701,4.46407659,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805950098,4.46407659,124.28,124.26,8.10525484]
["bitfinex-derivatives","SOLF0:USTF0",1741805950296,4.46407659,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805950494,4.46407659,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805950693,8.0484,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805950893,12.51247659,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805951101,12.51118103,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805952201,4.46278103,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805953000,4.46278103,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805953203,4.46278103,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805953398,4.46278103,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805953607,12.51118103,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805953797,4.46278103,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805953994,4.46278103,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805954202,4.46278103,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805954405,8.107651,124.29,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805954698,4.45948606,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805955303,12.50758606,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805955502,4.45948606,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805955694,0.060251,124.29,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805955900,4.46262159,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805956602,0.060251,124.29,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805957208,0.060251,124.29,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741805957401,0.060251,124.29,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805957602,8.048,124.28,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805957801,0.060251,124.29,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805958002,8.0484,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805958303,4.46664674,124.27,124.26,0.05625484]
["bitfinex-derivatives","SOLF0:USTF0",1741805958502,0.060251,124.29,124.26,21.02541316]
["bitfinex-derivatives","SOLF0:USTF0",1741805958708,0.060251,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741805958909,0.060251,124.29,124.28,29.01685832]
["bitfinex-derivatives","SOLF0:USTF0",1741805959202,10.80836908,124.33,124.28,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805959710,43.23347632,124.33,124.28,262.40915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805959910,43.23347632,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741805960304,43.28455632,124.33,124.31,0.05701453]
["bitfinex-derivatives","SOLF0:USTF0",1741805960505,43.28455632,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741805962510,43.28455632,124.33,124.31,8.10271453]
["bitfinex-derivatives","SOLF0:USTF0",1741805962713,0.05108,124.33,124.31,8.10271453]
["bitfinex-derivatives","SOLF0:USTF0",1741805964409,0.05108,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741805964809,0.05108,124.33,124.31,0.05701453]
["bitfinex-derivatives","SOLF0:USTF0",1741805965511,0.05108,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741805967203,8.0423,124.37,124.31,0.05701453]
["bitfinex-derivatives","SOLF0:USTF0",1741805967407,8.0426,124.36,124.31,0.05701453]
["bitfinex-derivatives","SOLF0:USTF0",1741805968008,8.0426,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741805968513,8.09759456,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741805969317,8.09759456,124.36,124.32,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741805969318,0.05499456,124.36,124.32,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741805970016,8.09789456,124.36,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741805970217,0.05499456,124.36,124.32,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741805970619,0.05499456,124.36,124.32,53.86915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805970822,0.05499456,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741805971117,0.05499456,124.36,124.35,40.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741805973220,0.05499456,124.36,124.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741805973920,0.05499456,124.36,124.35,40.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741805975521,2.0846,124.41,124.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741805975724,4.39230077,124.4,124.35,34.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741805976221,4.39230077,124.4,124.36,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805976411,64.20263464,124.44,124.36,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805976614,0.05273513,124.39,124.37,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1741805976814,4.39138557,124.42,124.37,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1741805977022,0.05534456,124.39,124.37,0.05996681]
["bitfinex-derivatives","SOLF0:USTF0",1741805977316,8.0397,124.41,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741805977525,0.06066144,124.39,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741805978714,0.06066144,124.39,124.38,40.541]
["bitfinex-derivatives","SOLF0:USTF0",1741805979424,0.06066144,124.39,124.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741805980326,0.06066144,124.39,124.38,40.5413]
["bitfinex-derivatives","SOLF0:USTF0",1741805983935,203.82586442,124.51,124.38,82.47831664]
["bitfinex-derivatives","SOLF0:USTF0",1741805984238,62.4543642,124.49,124.41,20.96915832]
["bitfinex-derivatives","SOLF0:USTF0",1741805984434,62.4543642,124.49,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741805984832,8.0358,124.47,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741805985136,8.09127322,124.47,124.44,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1741805985338,0.05547322,124.47,124.44,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1741805986637,8.0364,124.46,124.44,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1741805988136,8.0364,124.46,124.44,8.09212739]
["bitfinex-derivatives","SOLF0:USTF0",1741805989142,8.0364,124.46,124.44,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1741805989644,0.05547322,124.47,124.44,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1741805989845,0.05547322,124.47,124.45,53.12414056]
["bitfinex-derivatives","SOLF0:USTF0",1741805990041,0.05547322,124.47,124.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741805990345,0.05547322,124.47,124.45,40.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741805990841,8.09137322,124.47,124.44,8.09182739]
["bitfinex-derivatives","SOLF0:USTF0",1741805991644,0.05547322,124.47,124.44,8.09182739]
["bitfinex-derivatives","SOLF0:USTF0",1741805991842,8.0361,124.46,124.44,8.09182739]
["bitfinex-derivatives","SOLF0:USTF0",1741805992937,0.05547322,124.47,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741805993143,0.05547322,124.47,124.44,0.05472739]
["bitfinex-derivatives","SOLF0:USTF0",1741805993546,10.80836908,124.55,124.45,262.10414056]
["bitfinex-derivatives","SOLF0:USTF0",1741805993743,10.80836908,124.55,124.48,20.92414056]
["bitfinex-derivatives","SOLF0:USTF0",1741805993946,18.83906908,124.55,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741805994143,18.83906908,124.55,124.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741805994144,20.92414056,124.53,124.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741805994746,0.05738302,124.51,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741805995543,20.98152358,124.51,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741805995744,35.1727,124.5,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741805996747,35.1727,124.5,124.48,8.08674188]
["bitfinex-derivatives","SOLF0:USTF0",1741805996948,35.1727,124.5,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741805997146,35.1727,124.5,124.48,8.08684188]
["bitfinex-derivatives","SOLF0:USTF0",1741805997341,35.1727,124.5,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741805997548,0.05738302,124.51,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741805997750,0.05738302,124.51,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741805998946,0.05738302,124.51,124.48,8.08654188]
["bitfinex-derivatives","SOLF0:USTF0",1741805999349,0.05738302,124.51,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741806000150,0.05738302,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741806000447,0.05738302,124.51,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741806000649,0.05738302,124.51,124.48,8.08654188]
["bitfinex-derivatives","SOLF0:USTF0",1741806001150,33.02,124.5,124.48,0.05204188]
["bitfinex-derivatives","SOLF0:USTF0",1741806001546,33.02,124.5,124.45,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741806001746,33.02,124.5,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741806001952,33.02,124.5,124.45,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741806002351,0.05738302,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741806002951,0.05738302,124.51,124.49,8.09090492]
["bitfinex-derivatives","SOLF0:USTF0",1741806003152,0.05738302,124.51,124.49,0.05710492]
["bitfinex-derivatives","SOLF0:USTF0",1741806003554,0.05738302,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741806007145,0.05738302,124.51,124.49,8.09100492]
["bitfinex-derivatives","SOLF0:USTF0",1741806007346,0.05738302,124.51,124.49,0.05710492]
["bitfinex-derivatives","SOLF0:USTF0",1741806007756,0.05738302,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741806010356,43.1291,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741806011253,8.0298,124.56,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741806011449,0.05204188,124.56,124.54,0.06095453]
["bitfinex-derivatives","SOLF0:USTF0",1741806011856,8.08204188,124.56,124.54,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741806014060,0.05204188,124.56,124.54,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741806014256,8.0303,124.55,124.54,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741806016158,8.08194188,124.56,124.54,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741806016557,0.05204188,124.56,124.54,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741806016761,8.0303,124.55,124.54,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1741806016962,20.92414056,124.55,124.47,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741806017255,32.78,124.54,124.47,37.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741806017461,8.0332,124.51,124.47,37.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741806017761,32.78,124.54,124.47,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741806017957,8.0338,124.5,124.47,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741806018160,53.68414056,124.51,124.49,0.06113551]
["bitfinex-derivatives","SOLF0:USTF0",1741806018462,34.8344,124.5,124.45,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741806018655,20.92414056,124.47,124.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741806018852,53.70414056,124.47,124.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741806019260,32.78,124.47,124.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741806019559,0.0554393,124.45,124.43,20.97557705]
["bitfinex-derivatives","SOLF0:USTF0",1741806019866,32.78,124.53,124.43,20.97557705]
["bitfinex-derivatives","SOLF0:USTF0",1741806020162,8.0319,124.53,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741806020366,86.46695265,124.51,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741806020562,86.46695265,124.51,124.47,34.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741806020857,0.05694128,124.5,124.48,0.05755565]
["bitfinex-derivatives","SOLF0:USTF0",1741806022054,0.05694128,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741806024162,0.05694128,124.5,124.48,0.05755565]
["bitfinex-derivatives","SOLF0:USTF0",1741806025757,8.0342,124.49,124.48,0.05755565]
["bitfinex-derivatives","SOLF0:USTF0",1741806026557,8.0342,124.49,124.4,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741806026558,8.0369,124.45,124.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741806026759,32.7,124.49,124.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741806027057,8.0371,124.45,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741806027265,32.7,124.49,124.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741806027560,32.7,124.49,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741806027761,0.05470965,124.46,124.44,0.057472]
["bitfinex-derivatives","SOLF0:USTF0",1741806027964,0.05470965,124.46,124.44,8.094772]
["bitfinex-derivatives","SOLF0:USTF0",1741806028266,0.05470965,124.46,124.44,0.057472]
["bitfinex-derivatives","SOLF0:USTF0",1741806028562,0.05470965,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741806028964,32.7,124.49,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741806029153,11.04089104,124.5,124.44,32.737472]
["bitfinex-derivatives","SOLF0:USTF0",1741806029356,19.07469104,124.5,124.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741806029761,11.04089104,124.5,124.44,66.12319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806029965,11.04089104,124.5,124.45,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741806030163,0.06019859,124.48,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741806030665,0.06019859,124.48,124.46,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741806030859,0.06019859,124.48,124.46,8.08977983]
["bitfinex-derivatives","SOLF0:USTF0",1741806031564,0.06019859,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741806031965,0.06019859,124.48,124.46,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741806032264,0.06019859,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741806032960,0.06019859,124.48,124.46,8.08987983]
["bitfinex-derivatives","SOLF0:USTF0",1741806033161,0.06019859,124.48,124.46,0.05407983]
["bitfinex-derivatives","SOLF0:USTF0",1741806034856,8.0355,124.47,124.46,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806035067,41.54338985,124.48,124.4,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741806035264,35.03449126,124.48,124.4,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741806036266,0.05349049,124.45,124.43,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1741806036461,0.05349049,124.45,124.43,8.09069776]
["bitfinex-derivatives","SOLF0:USTF0",1741806037265,0.05349049,124.45,124.43,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1741806037568,0.05349049,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741806037964,0.05349049,124.45,124.43,0.05299776]
["bitfinex-derivatives","SOLF0:USTF0",1741806038167,0.05349049,124.45,124.43,8.09069776]
["bitfinex-derivatives","SOLF0:USTF0",1741806038765,32.5,124.44,124.43,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806039165,73.98319126,124.44,124.36,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741806039364,73.98319126,124.44,124.34,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741806039365,33.44319126,124.42,124.34,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741806039667,33.44319126,124.4,124.31,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741806039857,8.0436,124.35,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741806040058,32.56,124.37,124.28,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741806040261,32.56,124.36,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741806040463,0.05759066,124.34,124.31,8.09710564]
["bitfinex-derivatives","SOLF0:USTF0",1741806040864,0.05759066,124.34,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806041066,0.05759066,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741806041260,0.05759066,124.34,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806041966,8.0451,124.33,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806042164,0.05759066,124.34,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806044171,0.05759066,124.34,124.32,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741806044765,0.05759066,124.34,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806045264,8.10179066,124.34,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806045564,0.05759066,124.34,124.31,0.05170564]
["bitfinex-derivatives","SOLF0:USTF0",1741806045966,0.05759066,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741806047468,32.55759066,124.34,124.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741806047672,33.44319126,124.31,124.18,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741806047867,32.96,124.3,124.18,39.82329126]
["bitfinex-derivatives","SOLF0:USTF0",1741806048068,8.0481,124.28,124.18,39.82329126]
["bitfinex-derivatives","SOLF0:USTF0",1741806048371,32.94,124.27,124.18,39.82329126]
["bitfinex-derivatives","SOLF0:USTF0",1741806048573,32.94,124.27,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741806048774,0.06121075,124.24,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806050775,33.0,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806052971,41.0511,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806053774,33.0,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806054371,41.051,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806054576,33.0,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806055076,66.44319126,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806055276,33.0,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806055677,41.0514,124.23,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806056073,8.0516,124.22,124.21,0.0560259]
["bitfinex-derivatives","SOLF0:USTF0",1741806057882,8.0516,124.22,124.21,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806058287,8.0552,124.17,124.15,247.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741806058488,33.16,124.19,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741806058887,8.0559,124.16,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741806059387,0.05082055,124.15,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806060386,8.10742055,124.15,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806060582,0.05082055,124.15,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806062982,0.05082055,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806063187,33.04,124.19,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806063592,33.04,124.19,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806063790,33.04,124.19,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806064087,41.0939,124.19,124.13,8.111287]
["bitfinex-derivatives","SOLF0:USTF0",1741806064285,0.05365891,124.17,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806064595,8.0562,124.15,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806064794,33.0,124.16,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806065593,0.05365891,124.17,124.13,0.054187]
["bitfinex-derivatives","SOLF0:USTF0",1741806065992,0.05365891,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806069295,32.9,124.23,124.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741806069495,32.9,124.23,124.16,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741806069891,33.44319126,124.25,124.16,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741806070190,40.9305,124.24,124.16,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741806070393,33.44319126,124.25,124.16,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741806070595,0.05731226,124.21,124.19,0.06099394]
["bitfinex-derivatives","SOLF0:USTF0",1741806071031,0.05731226,124.21,124.19,8.11429394]
["bitfinex-derivatives","SOLF0:USTF0",1741806071227,0.05731226,124.21,124.19,0.06099394]
["bitfinex-derivatives","SOLF0:USTF0",1741806072121,66.30050352,124.21,124.14,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741806072417,66.30050352,124.21,124.08,16.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741806072418,33.44319126,124.19,124.08,16.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741806072717,8.0552,124.17,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741806073103,8.0552,124.17,124.11,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741806073299,0.0554967,124.16,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806073891,0.0554967,124.16,124.14,8.11025857]
["bitfinex-derivatives","SOLF0:USTF0",1741806074393,0.0554967,124.16,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806074896,8.0562,124.15,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806075102,0.0554967,124.16,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806075600,0.0554967,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806076500,0.0554967,124.16,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806077102,8.1112967,124.16,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806077498,0.0554967,124.16,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806077698,8.0562,124.15,124.14,0.05395857]
["bitfinex-derivatives","SOLF0:USTF0",1741806080907,8.0562,124.15,124.14,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806086311,189.13821116,124.15,124.07,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741806086614,8.0591,124.11,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741806086816,66.00319126,124.14,124.07,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741806087017,8.0599,124.1,124.07,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741806087209,33.44319126,124.1,124.04,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741806087512,8.0617,124.07,124.06,0.05986566]
["bitfinex-derivatives","SOLF0:USTF0",1741806087716,32.63986496,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806087916,32.63986496,124.08,124.06,0.05986566]
["bitfinex-derivatives","SOLF0:USTF0",1741806088112,32.58,124.11,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806088319,32.58,124.13,124.04,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741806088517,32.58,124.13,124.04,35.57959126]
["bitfinex-derivatives","SOLF0:USTF0",1741806088714,10.98051352,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741806088922,10.98051352,124.12,124.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741806089115,10.98051352,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741806089418,4.33551352,124.12,124.08,2.2163381]
["bitfinex-derivatives","SOLF0:USTF0",1741806090010,120.84095055,124.13,124.08,35.65952936]
["bitfinex-derivatives","SOLF0:USTF0",1741806090315,117.51765055,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741806090520,181.08201116,124.14,124.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741806090914,181.08201116,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741806091519,181.08201116,124.14,124.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741806091818,112.14960069,124.15,124.12,0.05780653]
["bitfinex-derivatives","SOLF0:USTF0",1741806092018,112.14960069,124.15,124.12,8.11560653]
["bitfinex-derivatives","SOLF0:USTF0",1741806092221,112.14960069,124.15,124.12,0.05780653]
["bitfinex-derivatives","SOLF0:USTF0",1741806092414,114.31640069,124.15,124.12,0.05780653]
["bitfinex-derivatives","SOLF0:USTF0",1741806092622,33.44319126,124.14,124.06,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741806092818,32.6,124.13,124.06,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741806093015,33.44319126,124.12,124.06,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741806093215,33.44319126,124.12,124.06,249.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741806093520,33.44319126,124.12,124.06,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741806093821,0.05824228,124.1,124.08,0.05661413]
["bitfinex-derivatives","SOLF0:USTF0",1741806094225,8.0601,124.09,124.08,0.05661413]
["bitfinex-derivatives","SOLF0:USTF0",1741806094521,32.65824228,124.1,124.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741806094718,8.0604,124.09,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741806094918,32.65824228,124.1,124.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741806095519,32.65824228,124.1,124.06,0.06133839]
["bitfinex-derivatives","SOLF0:USTF0",1741806097019,40.71814228,124.1,124.06,8.12303839]
["bitfinex-derivatives","SOLF0:USTF0",1741806097218,32.65824228,124.1,124.06,0.06133839]
["bitfinex-derivatives","SOLF0:USTF0",1741806098323,0.05824228,124.1,124.06,0.06133839]
["bitfinex-derivatives","SOLF0:USTF0",1741806098922,0.05824228,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806104517,0.05824228,124.1,124.06,32.56133839]
["bitfinex-derivatives","SOLF0:USTF0",1741806104722,0.05824228,124.1,124.06,0.06133839]
["bitfinex-derivatives","SOLF0:USTF0",1741806105426,0.05824228,124.1,124.06,32.62133839]
["bitfinex-derivatives","SOLF0:USTF0",1741806105722,0.05824228,124.1,124.06,66.06452965]
["bitfinex-derivatives","SOLF0:USTF0",1741806106427,0.05824228,124.1,124.07,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741806106724,42.8737,124.16,124.08,33.44319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806106928,10.1737,124.16,124.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741806107126,2.1179,124.16,124.09,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741806107327,8.0565,124.15,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741806107831,0.05725859,124.15,124.12,0.05169006]
["bitfinex-derivatives","SOLF0:USTF0",1741806108132,0.05725859,124.15,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741806110531,8.11345859,124.15,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741806110733,0.05725859,124.15,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741806111533,0.05725859,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806112327,2.1903,124.2,124.12,65.99488132]
["bitfinex-derivatives","SOLF0:USTF0",1741806112532,2.1903,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741806112934,2.1903,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741806113338,2.1794,124.23,124.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741806113527,0.05339575,124.21,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741806114733,9.575e-05,124.21,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741806115333,9.575e-05,124.21,124.2,41.49559126]
["bitfinex-derivatives","SOLF0:USTF0",1741806115734,9.575e-05,124.21,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741806116230,24.77508582,124.31,124.2,41.50319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806116432,4.1476,124.3,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741806116632,37.59079126,124.3,124.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806116832,37.59079126,124.3,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741806117035,37.59079126,124.3,124.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806117233,33.44319126,124.28,124.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806117436,0.06177713,124.27,124.24,0.05456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806117634,32.52,124.26,124.24,0.05456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806117831,0.05601414,124.27,124.24,0.05456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806118333,0.05601414,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741806118531,0.05601414,124.27,124.24,0.05456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806119535,0.05601414,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741806119736,0.05601414,124.27,124.24,32.55456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806120846,0.05601414,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741806121144,0.05601414,124.27,124.24,0.05456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806122535,0.05601414,124.27,124.24,32.61456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806123138,0.05601414,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741806123969,0.05601414,124.27,124.24,32.61456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806124466,0.05601414,124.27,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741806124765,0.05601414,124.27,124.24,32.61456887]
["bitfinex-derivatives","SOLF0:USTF0",1741806125763,33.44319126,124.36,124.24,66.05776013]
["bitfinex-derivatives","SOLF0:USTF0",1741806125962,8.0442,124.34,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741806126151,8.0442,124.34,124.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741806126350,36.7745,124.35,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741806126670,8.0442,124.34,124.28,66.02319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806126963,0.06032392,124.32,124.3,0.05693774]
["bitfinex-derivatives","SOLF0:USTF0",1741806128070,8.0469,124.3,124.23,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806128357,32.58,124.31,124.23,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806129075,0.06173363,124.28,124.26,0.0558452]
["bitfinex-derivatives","SOLF0:USTF0",1741806130540,0.06173363,124.28,124.26,8.1047452]
["bitfinex-derivatives","SOLF0:USTF0",1741806130743,0.06173363,124.28,124.26,0.0558452]
["bitfinex-derivatives","SOLF0:USTF0",1741806131142,0.06173363,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741806133045,10.2117,124.34,124.26,66.13903646]
["bitfinex-derivatives","SOLF0:USTF0",1741806133342,10.2117,124.34,124.26,66.08319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806133541,2.1675,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741806133741,32.64,124.38,124.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806134042,34.6851,124.38,124.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806134244,0.05872097,124.35,124.33,0.05093574]
["bitfinex-derivatives","SOLF0:USTF0",1741806134645,0.05872097,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741806135341,0.05872097,124.35,124.33,0.05093574]
["bitfinex-derivatives","SOLF0:USTF0",1741806135737,0.05872097,124.35,124.33,8.09523574]
["bitfinex-derivatives","SOLF0:USTF0",1741806136948,0.05872097,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741806138845,4.0284,124.42,124.34,41.48319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806139041,4.0284,124.42,124.34,33.44319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806139237,8.0397,124.41,124.34,33.44319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806139436,2.0342,124.42,124.34,33.44319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806139645,2.1984,124.43,124.36,33.44319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806139841,2.1984,124.43,124.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741806140036,2.1984,124.43,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741806140237,8.0379,124.44,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741806140441,0.04779185,124.43,124.41,8.09719061]
["bitfinex-derivatives","SOLF0:USTF0",1741806140642,0.04779185,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806141245,0.04779185,124.43,124.41,0.05789061]
["bitfinex-derivatives","SOLF0:USTF0",1741806141842,0.04779185,124.43,124.41,8.09679061]
["bitfinex-derivatives","SOLF0:USTF0",1741806142043,0.04779185,124.43,124.41,0.05789061]
["bitfinex-derivatives","SOLF0:USTF0",1741806142743,0.04779185,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806143543,36.9775,124.5,124.41,0.05789061]
["bitfinex-derivatives","SOLF0:USTF0",1741806143748,8.0364,124.46,124.4,68.11049126]
["bitfinex-derivatives","SOLF0:USTF0",1741806144052,36.9375,124.5,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741806144241,36.9375,124.5,124.4,68.11049126]
["bitfinex-derivatives","SOLF0:USTF0",1741806144441,70.38069126,124.5,124.4,76.15019126]
["bitfinex-derivatives","SOLF0:USTF0",1741806144647,70.38069126,124.5,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806144847,8.0366,124.46,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806145049,70.38069126,124.5,124.44,8.09750087]
["bitfinex-derivatives","SOLF0:USTF0",1741806145050,36.9375,124.5,124.44,8.09750087]
["bitfinex-derivatives","SOLF0:USTF0",1741806145442,36.9375,124.5,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806145842,8.0365,124.46,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806146047,36.9375,124.5,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806146644,8.0366,124.46,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806146854,36.9375,124.5,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806147055,36.9375,124.5,124.44,8.09740087]
["bitfinex-derivatives","SOLF0:USTF0",1741806147254,4.2375,124.5,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806147654,8.0342,124.49,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806148252,12.2714,124.5,124.44,0.06010087]
["bitfinex-derivatives","SOLF0:USTF0",1741806148550,2.1369,124.5,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741806148750,2.1369,124.5,124.44,33.44319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806148956,2.1369,124.5,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806150350,8.0342,124.49,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806150856,2.1369,124.5,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806151256,2.2046,124.51,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806151457,2.2046,124.51,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741806151656,2.2046,124.51,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806152156,42.6177,124.53,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806152358,10.0577,124.53,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806152657,8.0324,124.52,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741806153053,2.0258,124.53,124.48,0.0564086]
["bitfinex-derivatives","SOLF0:USTF0",1741806153552,2.0258,124.53,124.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806153753,8.0345,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741806154049,32.5,124.51,124.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806154252,8.0338,124.5,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741806154660,0.0564086,124.5,124.47,0.05281064]
["bitfinex-derivatives","SOLF0:USTF0",1741806154954,8.0348,124.48,124.47,0.05281064]
["bitfinex-derivatives","SOLF0:USTF0",1741806155158,0.0564086,124.5,124.47,0.05281064]
["bitfinex-derivatives","SOLF0:USTF0",1741806155359,8.0902086,124.5,124.47,8.08821064]
["bitfinex-derivatives","SOLF0:USTF0",1741806155559,0.0564086,124.5,124.47,0.05281064]
["bitfinex-derivatives","SOLF0:USTF0",1741806156449,0.0564086,124.5,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741806156654,0.0564086,124.5,124.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741806156950,32.5,124.51,124.42,66.10319126]
["bitfinex-derivatives","SOLF0:USTF0",1741806157155,32.5,124.51,124.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741806157555,8.0352,124.48,124.45,8.09160246]
["bitfinex-derivatives","SOLF0:USTF0",1741806157756,8.09075637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806158257,8.09075637,124.48,124.45,8.09190246]
["bitfinex-derivatives","SOLF0:USTF0",1741806158657,0.05555637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806158857,0.05555637,124.48,124.45,8.09220246]
["bitfinex-derivatives","SOLF0:USTF0",1741806159060,0.05555637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806159457,0.05555637,124.48,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741806159852,0.05555637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806160557,0.05555637,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741806160759,8.09065637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806160960,0.05555637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806161360,8.0356,124.47,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806161552,0.05555637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806162259,0.05555637,124.48,124.45,8.09220246]
["bitfinex-derivatives","SOLF0:USTF0",1741806162463,8.09065637,124.48,124.45,8.09220246]
["bitfinex-derivatives","SOLF0:USTF0",1741806163062,8.0356,124.47,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806163260,0.05555637,124.48,124.45,0.05550246]
["bitfinex-derivatives","SOLF0:USTF0",1741806163863,2.10085637,124.48,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741806164061,8.0368,124.45,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741806164255,8.0368,124.45,124.39,262.24987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806164566,34.5653,124.48,124.41,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806164763,34.5653,124.48,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806164962,0.05575882,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806165366,0.05575882,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741806179863,0.05575882,124.46,124.43,20.98493058]
["bitfinex-derivatives","SOLF0:USTF0",1741806182269,5.882e-05,124.46,124.45,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806182469,5.882e-05,124.46,124.45,40.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741806183175,5.882e-05,124.46,124.45,61.20667424]
["bitfinex-derivatives","SOLF0:USTF0",1741806186072,5.882e-05,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741806187976,5.882e-05,124.46,124.43,20.98493058]
["bitfinex-derivatives","SOLF0:USTF0",1741806188877,5.882e-05,124.46,124.45,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806189077,5.882e-05,124.46,124.45,28.96667424]
["bitfinex-derivatives","SOLF0:USTF0",1741806192377,5.882e-05,124.46,124.43,20.98493058]
["bitfinex-derivatives","SOLF0:USTF0",1741806192580,5.882e-05,124.46,124.43,29.02263058]
["bitfinex-derivatives","SOLF0:USTF0",1741806192782,5.882e-05,124.46,124.43,20.98493058]
["bitfinex-derivatives","SOLF0:USTF0",1741806192986,5.882e-05,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806193375,5.882e-05,124.46,124.43,20.98493058]
["bitfinex-derivatives","SOLF0:USTF0",1741806193681,5.882e-05,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806194382,5.882e-05,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741806194988,5.882e-05,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806195487,5.882e-05,124.46,124.43,20.98493058]
["bitfinex-derivatives","SOLF0:USTF0",1741806196787,5.882e-05,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806197289,8.03625882,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806197480,5.882e-05,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806198386,8.03625882,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741806198790,5.882e-05,124.46,124.45,28.96667424]
["bitfinex-derivatives","SOLF0:USTF0",1741806200587,2.0648,124.5,124.45,28.96667424]
["bitfinex-derivatives","SOLF0:USTF0",1741806200787,2.0648,124.5,124.43,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806201087,20.92987424,124.49,124.42,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741806201289,32.64,124.48,124.42,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741806201792,8.0371,124.45,124.44,0.05626896]
["bitfinex-derivatives","SOLF0:USTF0",1741806202093,0.05476454,124.46,124.42,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1741806202288,8.09116454,124.46,124.42,249.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741806202786,10.26896454,124.46,124.42,249.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741806203192,8.0372,124.45,124.43,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1741806203681,2.23256454,124.46,124.43,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1741806203880,32.64,124.45,124.38,28.97087424]
["bitfinex-derivatives","SOLF0:USTF0",1741806204183,53.56987424,124.45,124.36,262.00987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806204384,8.04,124.4,124.36,249.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741806204590,32.68,124.42,124.36,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741806204795,8.0413,124.38,124.36,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1741806205089,34.8293,124.42,124.36,0.05744491]
["bitfinex-derivatives","SOLF0:USTF0",1741806205090,32.7,124.39,124.36,0.05744491]
["bitfinex-derivatives","SOLF0:USTF0",1741806205483,32.7,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741806205685,0.05283639,124.4,124.36,20.98731915]
["bitfinex-derivatives","SOLF0:USTF0",1741806206082,0.05283639,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741806206290,0.05283639,124.4,124.36,20.98731915]
["bitfinex-derivatives","SOLF0:USTF0",1741806206789,0.05283639,124.4,124.36,0.05744491]
["bitfinex-derivatives","SOLF0:USTF0",1741806207591,0.05283639,124.4,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741806208188,0.05283639,124.4,124.38,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741806208588,0.05283639,124.4,124.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741806208888,0.05283639,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741806212190,3.639e-05,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741806212392,2.1421,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741806215095,2.23737012,124.46,124.43,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1741806215301,0.05957012,124.46,124.43,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1741806215799,8.09607012,124.46,124.43,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1741806215994,2.11237012,124.46,124.43,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1741806216508,2.11237012,124.46,124.4,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806217007,23.04224436,124.46,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806217303,22.98267424,124.46,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806217510,10.0892,124.46,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741806217802,2.0528,124.46,124.41,0.05532385]
["bitfinex-derivatives","SOLF0:USTF0",1741806218007,0.05213786,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806223313,0.05213786,124.43,124.41,8.09432385]
["bitfinex-derivatives","SOLF0:USTF0",1741806223512,0.05213786,124.43,124.41,0.05532385]
["bitfinex-derivatives","SOLF0:USTF0",1741806223909,0.05213786,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806224609,0.05213786,124.43,124.41,8.09432385]
["bitfinex-derivatives","SOLF0:USTF0",1741806225011,0.05213786,124.43,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806225211,8.0387,124.42,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741806225518,0.05213786,124.43,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806225717,0.05213786,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741806226014,0.05213786,124.43,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806226216,2.09153786,124.43,124.41,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1741806226410,2.09153786,124.43,124.41,8.09234279]
["bitfinex-derivatives","SOLF0:USTF0",1741806226817,2.09153786,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806227317,2.09153786,124.43,124.41,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1741806227516,2.09153786,124.43,124.41,8.09224279]
["bitfinex-derivatives","SOLF0:USTF0",1741806227718,2.09153786,124.43,124.41,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1741806227916,0.05213786,124.43,124.41,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1741806228417,0.05213786,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806229812,0.05213786,124.43,124.41,0.05354279]
["bitfinex-derivatives","SOLF0:USTF0",1741806230114,8.039,124.42,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806230314,8.039,124.42,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741806230517,8.039,124.42,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806230717,0.05213786,124.43,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806230718,8.0394,124.41,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806230916,0.05213786,124.43,124.38,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806231320,8.0397,124.41,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806231513,0.05213786,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806232515,0.05213786,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741806232715,0.05213786,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806233213,8.09023786,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741806233421,0.05213786,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806233618,0.05213786,124.43,124.39,8.09724129]
["bitfinex-derivatives","SOLF0:USTF0",1741806234021,2.12563786,124.43,124.39,8.09724129]
["bitfinex-derivatives","SOLF0:USTF0",1741806234221,8.0388,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741806234722,10.16403786,124.43,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741806234911,2.12563786,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806235519,2.12563786,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741806235721,2.12563786,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806235922,0.05213786,124.43,124.39,32.85704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806237228,0.05213786,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806240132,0.05213786,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741806240331,8.039,124.42,124.39,32.85704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806240631,0.05213786,124.43,124.39,40.89734129]
["bitfinex-derivatives","SOLF0:USTF0",1741806240830,0.05213786,124.43,124.39,8.09734129]
["bitfinex-derivatives","SOLF0:USTF0",1741806241031,0.05213786,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806241428,20.9820121,124.43,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806241629,8.04,124.4,124.39,0.05704129]
["bitfinex-derivatives","SOLF0:USTF0",1741806241830,23.0305121,124.43,124.34,0.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741806241831,53.60987424,124.41,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741806242338,53.60987424,124.41,124.32,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741806242541,53.60987424,124.41,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741806242732,8.041,124.39,124.33,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806242932,0.05828614,124.39,124.37,0.06193194]
["bitfinex-derivatives","SOLF0:USTF0",1741806243337,0.05828614,124.39,124.32,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741806243534,0.05828614,124.39,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741806243836,8.0429,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741806244631,8.0435,124.35,124.33,0.05634807]
["bitfinex-derivatives","SOLF0:USTF0",1741806245034,0.0543843,124.36,124.33,0.05634807]
["bitfinex-derivatives","SOLF0:USTF0",1741806245235,0.0543843,124.36,124.33,8.10084807]
["bitfinex-derivatives","SOLF0:USTF0",1741806245740,0.0543843,124.36,124.33,0.05634807]
["bitfinex-derivatives","SOLF0:USTF0",1741806245928,0.0543843,124.36,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741806246643,0.0543843,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741806247341,8.0969843,124.36,124.33,0.05634807]
["bitfinex-derivatives","SOLF0:USTF0",1741806247829,0.0543843,124.36,124.33,0.05634807]
["bitfinex-derivatives","SOLF0:USTF0",1741806248436,8.0973843,124.36,124.33,8.10084807]
["bitfinex-derivatives","SOLF0:USTF0",1741806248738,0.0543843,124.36,124.33,8.10084807]
["bitfinex-derivatives","SOLF0:USTF0",1741806248932,0.0543843,124.36,124.33,0.05634807]
["bitfinex-derivatives","SOLF0:USTF0",1741806249133,0.0543843,124.36,124.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806249335,25.04467424,124.37,124.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806250334,12.157,124.37,124.31,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806250535,0.05472919,124.34,124.31,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806250737,0.05472919,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741806253037,0.05472919,124.34,124.31,32.69172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806253341,0.05472919,124.34,124.31,8.09732751]
["bitfinex-derivatives","SOLF0:USTF0",1741806253739,0.05472919,124.34,124.31,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806254247,8.0448,124.33,124.31,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806254542,0.05472919,124.34,124.31,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806255043,0.05472919,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741806259347,0.05472919,124.34,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741806259543,0.05472919,124.34,124.31,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1741806260045,0.05472919,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741806260444,2.919e-05,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741806266652,2.919e-05,124.34,124.33,28.97437424]
["bitfinex-derivatives","SOLF0:USTF0",1741806267853,4.0761,124.43,124.33,28.96987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806268047,4.0761,124.43,124.37,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806268242,4.0761,124.43,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741806268546,4.0761,124.43,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741806268846,0.0588239,124.42,124.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741806269051,0.0588239,124.42,124.39,0.0511859]
["bitfinex-derivatives","SOLF0:USTF0",1741806270053,0.0588239,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741806270952,0.0588239,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741806271252,0.0588239,124.42,124.39,0.0511859]
["bitfinex-derivatives","SOLF0:USTF0",1741806271453,0.0588239,124.42,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741806272153,0.0588239,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741806280352,2.39e-05,124.42,124.41,61.22917424]
["bitfinex-derivatives","SOLF0:USTF0",1741806280556,20.92987424,124.51,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741806280557,40.2945,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741806281252,8.0348,124.48,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741806281461,32.26,124.49,124.41,53.18987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806281656,0.05609257,124.48,124.45,0.05184604]
["bitfinex-derivatives","SOLF0:USTF0",1741806282056,0.05609257,124.48,124.45,8.08824604]
["bitfinex-derivatives","SOLF0:USTF0",1741806282255,0.05609257,124.48,124.45,0.05184604]
["bitfinex-derivatives","SOLF0:USTF0",1741806282657,8.0357,124.47,124.45,0.05184604]
["bitfinex-derivatives","SOLF0:USTF0",1741806282858,0.05609257,124.48,124.45,0.05184604]
["bitfinex-derivatives","SOLF0:USTF0",1741806283056,0.05609257,124.48,124.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806283359,0.05609257,124.48,124.41,40.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741806283360,8.0371,124.45,124.41,40.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741806283856,8.0379,124.44,124.41,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741806284358,0.05186438,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806284558,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806285063,8.0385,124.43,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806285256,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806285457,8.08956438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806285758,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806286258,0.05186438,124.44,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741806286561,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806286762,0.05186438,124.44,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741806287460,0.05186438,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741806288062,0.05186438,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741806288451,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806288757,0.05186438,124.44,124.41,8.09826217]
["bitfinex-derivatives","SOLF0:USTF0",1741806288962,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806289464,8.08956438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806289663,8.08956438,124.44,124.41,8.09786217]
["bitfinex-derivatives","SOLF0:USTF0",1741806290162,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806290456,8.0387,124.42,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806291764,2.0357,124.43,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806292161,32.31186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806292363,32.31186438,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741806293262,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806293458,0.05186438,124.44,124.41,20.98883641]
["bitfinex-derivatives","SOLF0:USTF0",1741806293860,0.05186438,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741806294965,0.05186438,124.44,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806296165,8.08966438,124.44,124.41,8.09796217]
["bitfinex-derivatives","SOLF0:USTF0",1741806296664,8.0387,124.42,124.41,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1741806297564,8.0394,124.41,124.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806297764,8.0394,124.41,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741806298260,8.0401,124.4,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741806298466,32.26,124.42,124.35,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806298659,0.05338006,124.4,124.37,0.05362909]
["bitfinex-derivatives","SOLF0:USTF0",1741806298860,20.92987424,124.39,124.31,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806299061,32.26,124.38,124.31,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806299857,32.26,124.38,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741806300263,0.0514673,124.38,124.33,53.18987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806300465,0.0514673,124.38,124.36,0.05965635]
["bitfinex-derivatives","SOLF0:USTF0",1741806301565,0.0514673,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741806303361,0.0514673,124.38,124.36,0.05965635]
["bitfinex-derivatives","SOLF0:USTF0",1741806303767,32.3114673,124.38,124.36,0.05965635]
["bitfinex-derivatives","SOLF0:USTF0",1741806303967,32.3114673,124.38,124.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806304369,40.3530673,124.38,124.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806304568,32.3114673,124.38,124.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806305065,32.3114673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806305975,8.0429,124.36,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806306173,32.3114673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806307767,32.3114673,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741806307970,0.0514673,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741806308773,0.0514673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806308973,0.0514673,124.38,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741806309177,0.0514673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806310678,0.0514673,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741806311976,0.0514673,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741806312276,0.0514673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806312477,8.0930673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806312678,8.0930673,124.38,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741806312979,8.0419,124.37,124.35,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741806313277,32.3114673,124.38,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806313477,6.1737,124.37,124.34,0.0518342]
["bitfinex-derivatives","SOLF0:USTF0",1741806313880,27.10357424,124.37,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741806314082,20.92987424,124.35,124.28,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806314279,53.18987424,124.35,124.28,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806314475,53.18987424,124.35,124.3,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741806314781,8.0453,124.32,124.28,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806314982,8.0453,124.32,124.31,0.05503146]
["bitfinex-derivatives","SOLF0:USTF0",1741806315179,53.18987424,124.35,124.31,0.05503146]
["bitfinex-derivatives","SOLF0:USTF0",1741806315380,8.10482706,124.33,124.31,0.05503146]
["bitfinex-derivatives","SOLF0:USTF0",1741806315581,0.06002706,124.33,124.31,0.05503146]
["bitfinex-derivatives","SOLF0:USTF0",1741806315981,0.06002706,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741806316581,2.706e-05,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741806316780,2.0713,124.37,124.35,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741806316980,2.0713,124.37,124.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806316981,8.0407,124.39,124.33,20.92987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806317186,8.0407,124.39,124.33,53.18987424]
["bitfinex-derivatives","SOLF0:USTF0",1741806317375,8.0407,124.39,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741806317579,42.4334,124.4,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741806318087,8.0413,124.38,124.37,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741806318687,0.05721453,124.39,124.3,65.79167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806318889,67.92477187,124.4,124.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806319093,2.0907,124.39,124.3,65.79167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806319390,2.0907,124.39,124.32,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806319685,2.0907,124.39,124.34,0.06191787]
["bitfinex-derivatives","SOLF0:USTF0",1741806319891,0.05710428,124.37,124.34,0.06191787]
["bitfinex-derivatives","SOLF0:USTF0",1741806320890,8.0432,124.35,124.34,0.06191787]
["bitfinex-derivatives","SOLF0:USTF0",1741806321092,32.26,124.35,124.28,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1741806321282,2.0054,124.34,124.28,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1741806321593,2.0054,124.34,124.28,306.93167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806321889,32.26,124.35,124.28,306.93167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806322390,0.05515404,124.33,124.3,0.05079164]
["bitfinex-derivatives","SOLF0:USTF0",1741806322593,0.05515404,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741806322893,8.09515404,124.33,124.25,124.10670449]
["bitfinex-derivatives","SOLF0:USTF0",1741806323092,67.06334374,124.26,124.2,220.783423]
["bitfinex-derivatives","SOLF0:USTF0",1741806323395,8.0511,124.23,124.21,23.58537864]
["bitfinex-derivatives","SOLF0:USTF0",1741806324000,6.06466705,124.22,124.21,23.58537864]
["bitfinex-derivatives","SOLF0:USTF0",1741806324191,14.11626705,124.22,124.21,23.58537864]
["bitfinex-derivatives","SOLF0:USTF0",1741806324495,46.39626705,124.22,124.21,12.81257864]
["bitfinex-derivatives","SOLF0:USTF0",1741806324695,8.0523,124.21,124.2,150.73234971]
["bitfinex-derivatives","SOLF0:USTF0",1741806325498,6.06466705,124.21,124.15,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741806325891,0.05310026,124.19,124.15,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741806326603,0.05310026,124.19,124.16,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741806327499,32.33310026,124.19,124.11,0.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741806327700,8.0562,124.15,124.11,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741806327900,32.33968725,124.16,124.11,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741806329201,8.0575,124.13,124.11,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741806329407,32.28,124.16,124.11,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741806329700,8.0582,124.12,124.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741806330105,0.05916016,124.13,124.09,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741806331402,33.53167187,124.1,123.87,458.79999649]
["bitfinex-derivatives","SOLF0:USTF0",1741806331600,33.4,124.09,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741806331798,33.4,124.09,123.96,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806331799,33.4,124.09,124.0,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741806332007,0.06144831,124.05,124.0,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741806334003,0.06144831,124.05,123.97,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741806334300,66.91167187,124.06,123.97,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741806334504,0.05672979,124.02,123.97,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741806334703,33.39672979,124.02,123.97,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741806336609,0.05672979,124.02,123.97,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741806337010,0.05672979,124.02,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741806337203,0.05672979,124.02,123.97,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741806337399,33.53167187,123.98,123.89,1.40379185]
["bitfinex-derivatives","SOLF0:USTF0",1741806337608,508.13,124.01,123.84,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806337609,261.03167187,123.97,123.84,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806337907,0.05422884,123.95,123.85,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741806338107,0.06198892,123.91,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741806338799,0.06198892,123.91,123.86,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741806339005,0.06198892,123.91,123.85,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741806339407,0.06198892,123.91,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741806340308,33.59366079,123.91,123.81,35.66777187]
["bitfinex-derivatives","SOLF0:USTF0",1741806340612,33.53167187,123.91,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806340813,0.05083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806341412,0.05083255,123.87,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741806341914,34.71083255,123.87,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741806342913,34.71083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806343614,34.71083255,123.87,123.82,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741806344208,34.71083255,123.87,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741806344410,34.71083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806344809,34.71083255,123.87,123.83,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741806345517,34.71083255,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741806346004,34.71083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806346815,34.71083255,123.87,123.82,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741806347216,34.71083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806349115,34.71083255,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741806349818,0.05083255,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741806350112,0.05083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806350518,0.05083255,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741806350921,0.05083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806351222,0.05083255,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741806351421,0.05083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806351821,0.05083255,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741806352916,0.05083255,123.87,123.81,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741806353722,0.05083255,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741806355019,34.12,124.0,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741806355219,67.85167187,124.01,123.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741806355518,67.85167187,124.01,123.89,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806355519,34.32,124.0,123.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741806355719,34.32,124.0,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741806355920,34.3,123.99,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741806356222,34.28,123.99,123.97,8.12605979]
["bitfinex-derivatives","SOLF0:USTF0",1741806356421,34.33780184,124.0,123.97,0.05865979]
["bitfinex-derivatives","SOLF0:USTF0",1741806356616,0.05780184,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741806356823,0.05780184,124.0,123.97,0.05865979]
["bitfinex-derivatives","SOLF0:USTF0",1741806358822,0.05780184,124.0,123.97,8.12585979]
["bitfinex-derivatives","SOLF0:USTF0",1741806359319,0.05780184,124.0,123.97,0.05865979]
["bitfinex-derivatives","SOLF0:USTF0",1741806359824,0.05780184,124.0,123.97,8.12595979]
["bitfinex-derivatives","SOLF0:USTF0",1741806360022,0.05780184,124.0,123.97,0.05865979]
["bitfinex-derivatives","SOLF0:USTF0",1741806360419,0.05780184,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741806360820,67.61167187,124.05,123.97,0.05865979]
["bitfinex-derivatives","SOLF0:USTF0",1741806361020,75.67467187,124.05,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741806361720,34.08,124.05,123.95,71.71697187]
["bitfinex-derivatives","SOLF0:USTF0",1741806361923,0.05518748,124.03,124.01,0.05420785]
["bitfinex-derivatives","SOLF0:USTF0",1741806362120,34.12,124.1,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741806362520,33.53167187,124.09,124.02,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741806362830,34.34,124.1,124.02,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741806363019,33.53167187,124.09,124.02,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741806363221,8.0633,124.04,123.95,36.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741806363422,8.0633,124.04,123.96,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741806363623,34.4,124.05,123.96,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741806363830,0.06128543,124.01,123.98,0.0618636]
["bitfinex-derivatives","SOLF0:USTF0",1741806364030,34.4,124.08,123.99,67.93167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806364935,34.4,124.08,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741806365129,0.0556361,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741806365327,0.0556361,124.05,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806366329,8.0637,124.04,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806366530,33.58730797,124.05,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806366727,0.0556361,124.05,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806367030,0.0556361,124.05,124.02,8.126091]
["bitfinex-derivatives","SOLF0:USTF0",1741806367230,0.0556361,124.05,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806367430,0.0556361,124.05,124.02,8.125891]
["bitfinex-derivatives","SOLF0:USTF0",1741806367633,0.0556361,124.05,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806368024,8.0633,124.04,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806368225,0.0556361,124.05,124.02,0.061691]
["bitfinex-derivatives","SOLF0:USTF0",1741806368431,35.42,124.04,123.96,39.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741806368635,43.4837,124.04,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741806369024,35.42,124.04,123.96,39.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741806369227,35.42,124.04,123.99,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741806369429,35.42,124.04,123.96,39.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741806369631,0.05765076,124.03,124.0,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1741806370034,6.02254956,124.03,124.0,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1741806370634,5.9648988,124.02,124.0,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1741806370834,14.0300988,124.02,124.0,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1741806371031,33.58932263,124.03,124.0,0.05211938]
["bitfinex-derivatives","SOLF0:USTF0",1741806371239,8.0671,123.99,123.96,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741806371536,8.0671,123.99,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806371537,33.53167187,123.99,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806371835,5.97558706,123.98,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806372034,8.0682,123.97,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806372535,5.97558706,123.96,123.94,242.15615496]
["bitfinex-derivatives","SOLF0:USTF0",1741806372740,5.97558706,123.95,123.94,250.22595496]
["bitfinex-derivatives","SOLF0:USTF0",1741806373237,2.64598706,123.95,123.94,250.22595496]
["bitfinex-derivatives","SOLF0:USTF0",1741806373538,0.05467581,123.97,123.94,250.22595496]
["bitfinex-derivatives","SOLF0:USTF0",1741806373539,0.05467581,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741806374227,8.0657,124.01,123.95,37.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741806374538,4.42783121,124.0,123.95,37.5132]
["bitfinex-derivatives","SOLF0:USTF0",1741806374734,68.99167187,124.03,123.95,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741806374935,68.99167187,124.03,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806374936,33.53167187,124.01,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806375145,8.0691,123.96,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806375343,35.4,123.98,123.94,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1741806375640,35.4,123.98,123.94,242.15772446]
["bitfinex-derivatives","SOLF0:USTF0",1741806375641,8.12287583,123.96,123.94,242.15772446]
["bitfinex-derivatives","SOLF0:USTF0",1741806375844,0.05417583,123.96,123.94,0.05772446]
["bitfinex-derivatives","SOLF0:USTF0",1741806376434,12.49808311,123.95,123.94,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806376640,37.96055498,123.95,123.88,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1741806376940,8.0736,123.89,123.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806377436,8.0737,123.88,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741806377742,8.13467402,123.88,123.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1741806378132,0.06097402,123.88,123.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1741806378543,37.95978237,123.87,123.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1741806378746,35.86,123.86,123.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1741806380142,0.06097402,123.88,123.85,0.05218324]
["bitfinex-derivatives","SOLF0:USTF0",1741806381649,0.06097402,123.88,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741806382245,0.06097402,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741806383240,270.1228591,123.95,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741806383241,43.59118723,123.95,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741806383541,100.59501561,123.91,123.68,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806383843,33.53167187,123.88,123.74,33.53167187]
["bitfinex-derivatives","SOLF0:USTF0",1741806384037,33.53167187,123.85,123.75,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741806384242,33.53167187,123.82,123.75,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741806384443,43.27154914,123.81,123.73,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741806384650,33.53167187,123.79,123.77,0.06070614]
["bitfinex-derivatives","SOLF0:USTF0",1741806384950,37.9573535,123.78,123.7,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741806385151,33.53167187,123.75,123.57,373.44347995]
["bitfinex-derivatives","SOLF0:USTF0",1741806385345,33.53167187,123.72,123.61,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741806385647,39.06,123.71,123.61,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741806385844,33.53167187,123.68,123.57,131.30347995]
["bitfinex-derivatives","SOLF0:USTF0",1741806386148,40.74,123.7,123.58,88.36237557]
["bitfinex-derivatives","SOLF0:USTF0",1741806386349,0.05124513,123.64,123.62,0.055944]
["bitfinex-derivatives","SOLF0:USTF0",1741806386541,5.91386741,123.69,123.61,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806386742,0.05966739,123.64,123.61,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1741806387140,0.05966739,123.64,123.61,242.31683591]
["bitfinex-derivatives","SOLF0:USTF0",1741806389844,40.7,123.69,123.61,242.31683591]
["bitfinex-derivatives","SOLF0:USTF0",1741806390051,40.7,123.69,123.61,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1741806390553,48.7866,123.69,123.61,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1741806390945,0.0605904,123.66,123.64,0.05505479]
["bitfinex-derivatives","SOLF0:USTF0",1741806393152,8.0887,123.65,123.64,0.05505479]
["bitfinex-derivatives","SOLF0:USTF0",1741806393350,8.1405904,123.66,123.58,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741806393659,8.0906,123.63,123.58,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741806393858,95.46332216,123.67,123.58,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741806394049,8.0899,123.64,123.58,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741806394454,95.46332216,123.67,123.58,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741806394455,0.053261,123.62,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806394653,95.46332216,123.67,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806394855,0.05799302,123.62,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806395055,55.10332216,123.65,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806395360,0.05698938,123.62,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806395862,55.10332216,123.67,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806396154,95.24332216,123.69,123.6,0.05492095]
["bitfinex-derivatives","SOLF0:USTF0",1741806396355,95.24332216,123.69,123.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806396753,8.0869,123.68,123.61,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741806396958,0.06051425,123.66,123.64,0.05640885]
["bitfinex-derivatives","SOLF0:USTF0",1741806398460,63.18842216,123.71,123.64,0.05640885]
["bitfinex-derivatives","SOLF0:USTF0",1741806398661,55.10332216,123.71,123.62,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1741806399763,0.05672299,123.68,123.65,0.06121443]
["bitfinex-derivatives","SOLF0:USTF0",1741806401663,0.05672299,123.68,123.65,8.14991443]
["bitfinex-derivatives","SOLF0:USTF0",1741806401863,55.10332216,123.75,123.65,39.68121443]
["bitfinex-derivatives","SOLF0:USTF0",1741806402064,94.72332216,123.77,123.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741806402260,55.10332216,123.75,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741806402461,63.18582216,123.75,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741806402656,55.10332216,123.75,123.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741806403170,0.06207805,123.72,123.69,0.05671963]
["bitfinex-derivatives","SOLF0:USTF0",1741806403869,94.72332216,123.77,123.69,0.05671963]
["bitfinex-derivatives","SOLF0:USTF0",1741806403870,55.10332216,123.77,123.69,39.51671963]
["bitfinex-derivatives","SOLF0:USTF0",1741806404064,63.18462216,123.77,123.7,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741806404265,55.10332216,123.77,123.7,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741806404967,0.05578066,123.75,123.72,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1741806406074,55.10332216,123.73,123.72,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1741806406265,55.10332216,123.73,123.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741806406466,55.10332216,123.71,123.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741806407167,55.10332216,123.73,123.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741806407471,0.0585281,123.7,123.67,0.06157423]
["bitfinex-derivatives","SOLF0:USTF0",1741806407860,0.0585281,123.7,123.67,8.14867423]
["bitfinex-derivatives","SOLF0:USTF0",1741806408566,0.0585281,123.7,123.67,0.06157423]
["bitfinex-derivatives","SOLF0:USTF0",1741806409676,0.0585281,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741806409873,0.0585281,123.7,123.67,0.06157423]
["bitfinex-derivatives","SOLF0:USTF0",1741806410266,0.0585281,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741806410466,0.0585281,123.7,123.67,0.06157423]
["bitfinex-derivatives","SOLF0:USTF0",1741806410869,0.0585281,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741806411268,0.0585281,123.7,123.67,0.06157423]
["bitfinex-derivatives","SOLF0:USTF0",1741806411572,0.0585281,123.7,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741806411774,0.0585281,123.7,123.67,0.06157423]
["bitfinex-derivatives","SOLF0:USTF0",1741806412168,0.0585281,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741806412564,94.38332216,123.75,123.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741806412768,39.28,123.75,123.68,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741806412968,39.28,123.75,123.69,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741806413170,346.10332216,123.77,123.69,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741806413474,63.18452216,123.77,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741806413675,0.05932014,123.74,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741806419477,38.2,123.79,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741806419882,46.2797,123.79,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741806420083,33.86829598,123.8,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741806420286,5.91394289,123.78,123.73,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1741806420482,5.91394289,123.78,123.77,0.061816]
["bitfinex-derivatives","SOLF0:USTF0",1741806420677,72.00829598,123.82,123.73,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1741806420877,0.06083964,123.79,123.76,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1741806421277,0.06083964,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741806421478,0.06083964,123.79,123.76,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1741806421684,5.99329767,123.79,123.76,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1741806421981,5.99329767,123.79,123.76,8.13264951]
["bitfinex-derivatives","SOLF0:USTF0",1741806422382,0.06083964,123.79,123.76,8.13264951]
["bitfinex-derivatives","SOLF0:USTF0",1741806422676,0.06083964,123.79,123.76,0.05124951]
["bitfinex-derivatives","SOLF0:USTF0",1741806423077,110.16730147,123.78,123.7,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741806423283,33.86829598,123.73,123.67,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741806423882,5.93352942,123.72,123.67,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741806424187,5.93352942,123.71,123.67,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1741806424485,5.98869496,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806425183,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806425383,0.05516554,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741806426783,0.05516554,123.71,123.69,37.95754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806426984,6.00516237,123.71,123.69,37.95754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806427175,5.94999683,123.7,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806428989,5.94999683,123.7,123.69,8.14364917]
["bitfinex-derivatives","SOLF0:USTF0",1741806429185,5.94999683,123.7,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806429684,5.94999683,123.7,123.69,8.14364917]
["bitfinex-derivatives","SOLF0:USTF0",1741806430086,5.94999683,123.7,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806430983,5.94999683,123.7,123.69,8.14364917]
["bitfinex-derivatives","SOLF0:USTF0",1741806431689,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806431892,0.05516554,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741806433984,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806435091,0.05516554,123.71,123.69,8.14354917]
["bitfinex-derivatives","SOLF0:USTF0",1741806435291,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806435692,0.05516554,123.71,123.69,8.14334917]
["bitfinex-derivatives","SOLF0:USTF0",1741806436695,0.05516554,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741806436891,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806437792,0.05516554,123.71,123.69,8.14334917]
["bitfinex-derivatives","SOLF0:USTF0",1741806437994,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806439392,0.05516554,123.71,123.69,8.14314917]
["bitfinex-derivatives","SOLF0:USTF0",1741806439597,0.05516554,123.71,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806440086,0.05516554,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741806440493,92.09913802,123.76,123.69,0.05754917]
["bitfinex-derivatives","SOLF0:USTF0",1741806440691,4.47206931,123.75,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741806440891,4.47206931,123.74,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741806441089,4.47206931,123.75,123.68,0.31351]
["bitfinex-derivatives","SOLF0:USTF0",1741806441292,43.59118723,123.8,123.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741806441293,92.05913802,123.79,123.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741806441494,4.4743389,123.78,123.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741806441691,0.05539715,123.76,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741806442692,4.47609674,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741806443097,43.59118723,123.8,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741806443299,43.59118723,123.8,123.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741806444098,5.383e-05,123.78,123.76,0.05411222]
["bitfinex-derivatives","SOLF0:USTF0",1741806444592,5.383e-05,123.78,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741806444796,5.383e-05,123.78,123.77,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741806446498,5.383e-05,123.78,123.77,18.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741806448602,5.383e-05,123.78,123.77,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741806453112,5.383e-05,123.78,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741806453913,5.383e-05,123.78,123.76,0.05411222]
["bitfinex-derivatives","SOLF0:USTF0",1741806455108,8.08075383,123.78,123.76,0.05411222]
["bitfinex-derivatives","SOLF0:USTF0",1741806455706,8.0809,123.77,123.76,0.05411222]
["bitfinex-derivatives","SOLF0:USTF0",1741806455907,5.383e-05,123.78,123.76,0.05411222]
["bitfinex-derivatives","SOLF0:USTF0",1741806457118,5.383e-05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741806457413,5.383e-05,123.78,123.76,0.05411222]
["bitfinex-derivatives","SOLF0:USTF0",1741806457712,5.383e-05,123.78,123.76,8.13531222]
["bitfinex-derivatives","SOLF0:USTF0",1741806458514,5.383e-05,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741806463031,5.383e-05,123.78,123.77,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741806463234,5.383e-05,123.78,123.77,12.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741806463927,5.383e-05,123.78,123.77,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741806464125,5.383e-05,123.78,123.77,12.4496]
["bitfinex-derivatives","SOLF0:USTF0",1741806464321,5.383e-05,123.78,123.77,20.5296]
["bitfinex-derivatives","SOLF0:USTF0",1741806465633,2.1122,123.89,123.78,16.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741806465926,2.1122,123.89,123.8,33.82179837]
["bitfinex-derivatives","SOLF0:USTF0",1741806466133,10.1856,123.89,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741806466325,2.1122,123.89,123.81,280.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741806466832,2.1122,123.89,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741806467022,2.17376949,123.89,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741806467230,0.06156949,123.89,123.84,0.05428796]
["bitfinex-derivatives","SOLF0:USTF0",1741806468829,0.06156949,123.89,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741806469233,0.06156949,123.89,123.87,8.13150139]
["bitfinex-derivatives","SOLF0:USTF0",1741806470133,0.06156949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806471234,8.0737,123.88,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806475131,0.06156949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806475732,8.0737,123.88,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806476337,8.13496949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806476638,0.06156949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806477038,8.0737,123.88,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806479243,8.13496949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806479539,0.06156949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806482339,8.13516949,123.89,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806482539,8.0737,123.88,123.87,0.05770139]
["bitfinex-derivatives","SOLF0:USTF0",1741806483739,8.0754,123.86,123.81,244.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741806483940,55.76528627,123.88,123.81,244.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741806484335,8.075,123.86,123.81,244.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741806484534,55.76528627,123.88,123.81,244.4945]
["bitfinex-derivatives","SOLF0:USTF0",1741806484741,8.076,123.85,123.82,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741806484939,0.05762736,123.86,123.83,0.05765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806485240,8.13292736,123.86,123.83,8.13405776]
["bitfinex-derivatives","SOLF0:USTF0",1741806485436,0.05762736,123.86,123.83,0.05765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806486141,0.05762736,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741806487740,8.13312736,123.86,123.83,0.05765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806488140,8.13312736,123.86,123.83,8.13405776]
["bitfinex-derivatives","SOLF0:USTF0",1741806488340,8.13312736,123.86,123.83,0.05765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806488541,0.05762736,123.86,123.83,0.05765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806488841,0.05762736,123.86,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741806490644,0.05762736,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741806495938,0.05762736,123.86,123.83,34.37765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806496542,0.05762736,123.86,123.84,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741806496940,0.05762736,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741806498146,0.05762736,123.86,123.83,0.05765776]
["bitfinex-derivatives","SOLF0:USTF0",1741806498645,8.0763,123.84,123.76,21.12528627]
["bitfinex-derivatives","SOLF0:USTF0",1741806498838,25.60800006,123.85,123.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741806498839,21.12528627,123.83,123.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741806499243,55.08528627,123.85,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741806499443,4.47848743,123.84,123.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741806499842,0.05936651,123.81,123.79,0.06025995]
["bitfinex-derivatives","SOLF0:USTF0",1741806500245,0.05936651,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741806500439,33.96,123.85,123.8,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741806500644,21.12528627,123.87,123.8,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741806500842,4.48197218,123.86,123.8,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741806501444,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806501639,0.0573518,123.84,123.82,8.13793699]
["bitfinex-derivatives","SOLF0:USTF0",1741806501842,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806502546,4.54183365,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806502750,12.61853365,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806502943,0.0573518,123.84,123.82,8.13833699]
["bitfinex-derivatives","SOLF0:USTF0",1741806503148,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806503149,4.54592541,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806503850,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806504550,0.0573518,123.84,123.82,8.13833699]
["bitfinex-derivatives","SOLF0:USTF0",1741806506345,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806507046,0.0573518,123.84,123.82,8.13803699]
["bitfinex-derivatives","SOLF0:USTF0",1741806507243,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806507654,0.0573518,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741806510153,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806512254,0.0573518,123.84,123.82,8.13833699]
["bitfinex-derivatives","SOLF0:USTF0",1741806512450,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806512844,0.0573518,123.84,123.82,8.13803699]
["bitfinex-derivatives","SOLF0:USTF0",1741806513056,0.0573518,123.84,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806513447,0.0573518,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741806513848,21.12528627,123.88,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741806514049,21.12528627,123.88,123.82,0.06073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806514050,4.51050931,123.87,123.82,33.68073699]
["bitfinex-derivatives","SOLF0:USTF0",1741806514354,4.51050931,123.86,123.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806514549,4.51050931,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741806514754,8.0749,123.87,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741806514954,4.51067846,123.86,123.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741806515254,4.51067846,123.85,123.84,0.05704365]
["bitfinex-derivatives","SOLF0:USTF0",1741806515956,4.51067846,123.85,123.84,8.13334365]
["bitfinex-derivatives","SOLF0:USTF0",1741806516154,0.0537877,123.86,123.84,0.05704365]
["bitfinex-derivatives","SOLF0:USTF0",1741806516456,291.0,123.92,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741806516657,56.81018627,123.93,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741806517150,8.0715,123.92,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741806517546,0.05954489,123.91,123.88,0.0536221]
["bitfinex-derivatives","SOLF0:USTF0",1741806518257,0.05954489,123.91,123.88,8.1273221]
["bitfinex-derivatives","SOLF0:USTF0",1741806518954,0.05954489,123.91,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741806521762,0.05954489,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741806522255,0.05954489,123.91,123.88,0.0536221]
["bitfinex-derivatives","SOLF0:USTF0",1741806522455,0.05954489,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741806522951,0.05954489,123.91,123.88,0.0536221]
["bitfinex-derivatives","SOLF0:USTF0",1741806523659,0.05954489,123.91,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741806526259,88.02111105,124.0,123.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741806526562,88.02111105,124.0,123.93,21.12528627]
["bitfinex-derivatives","SOLF0:USTF0",1741806526764,88.02111105,124.0,123.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741806526961,88.02111105,124.0,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741806527263,43.59118723,124.0,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741806527463,0.0517521,123.99,123.98,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741806530165,0.0517521,123.99,123.97,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1741806530766,0.0517521,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741806532965,0.0517521,123.99,123.97,8.12110269]
["bitfinex-derivatives","SOLF0:USTF0",1741806533161,0.0517521,123.99,123.97,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1741806534364,2.1952521,123.99,123.97,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1741806534571,0.0517521,123.99,123.97,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1741806534966,0.0517521,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741806544487,35.2435,124.06,123.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741806544674,35.2435,124.06,123.99,23.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1741806544982,8.0637,124.04,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741806545384,2.1435,124.06,123.99,23.23098627]
["bitfinex-derivatives","SOLF0:USTF0",1741806545582,0.05614174,124.04,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741806545781,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806546488,8.0642,124.03,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806546989,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806547786,8.0643,124.03,124.01,8.12533993]
["bitfinex-derivatives","SOLF0:USTF0",1741806548286,0.05614174,124.04,124.01,8.12533993]
["bitfinex-derivatives","SOLF0:USTF0",1741806548487,8.11974174,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741806548687,0.05614174,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741806549289,0.05614174,124.04,124.01,8.12533993]
["bitfinex-derivatives","SOLF0:USTF0",1741806549586,8.0642,124.03,124.01,8.12533993]
["bitfinex-derivatives","SOLF0:USTF0",1741806549990,0.05614174,124.04,124.01,8.12533993]
["bitfinex-derivatives","SOLF0:USTF0",1741806550183,8.064,124.03,124.01,8.12533993]
["bitfinex-derivatives","SOLF0:USTF0",1741806552593,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806553284,8.0642,124.03,124.01,8.12523993]
["bitfinex-derivatives","SOLF0:USTF0",1741806554297,0.05614174,124.04,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741806554699,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806555000,0.05614174,124.04,124.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741806555499,8.11974174,124.04,124.02,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741806555796,46.20480752,124.03,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806555991,8.0646,124.02,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806556186,46.20480752,124.03,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806556187,32.72,124.03,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806556386,0.05614174,124.04,124.01,13.54514745]
["bitfinex-derivatives","SOLF0:USTF0",1741806556796,0.05614174,124.04,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741806557092,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806557297,13.54094926,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806557697,0.05614174,124.04,124.01,13.54514745]
["bitfinex-derivatives","SOLF0:USTF0",1741806557897,0.05614174,124.04,124.03,21.54880752]
["bitfinex-derivatives","SOLF0:USTF0",1741806558093,8.11994174,124.04,124.01,13.54514745]
["bitfinex-derivatives","SOLF0:USTF0",1741806558290,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806558498,0.05614174,124.04,124.01,8.12523993]
["bitfinex-derivatives","SOLF0:USTF0",1741806558698,8.11974174,124.04,124.01,8.12523993]
["bitfinex-derivatives","SOLF0:USTF0",1741806559198,8.064,124.03,124.01,8.12523993]
["bitfinex-derivatives","SOLF0:USTF0",1741806559398,0.05614174,124.04,124.01,8.12523993]
["bitfinex-derivatives","SOLF0:USTF0",1741806559800,8.11974174,124.04,124.01,8.12523993]
["bitfinex-derivatives","SOLF0:USTF0",1741806560003,0.05614174,124.04,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741806560303,0.05614174,124.04,124.01,0.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1741806560602,0.05614174,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741806562101,40.7804,124.09,124.02,23.07078776]
["bitfinex-derivatives","SOLF0:USTF0",1741806562503,40.7804,124.09,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741806562703,40.7804,124.09,124.02,23.07078776]
["bitfinex-derivatives","SOLF0:USTF0",1741806563204,0.05762608,124.07,124.04,0.05428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806563602,0.05762608,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741806563909,0.05762608,124.07,124.04,0.05428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806564307,0.05762608,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741806564808,0.05762608,124.07,124.04,0.05428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806565007,8.11932608,124.07,124.04,0.05428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806565508,0.05762608,124.07,124.04,0.05428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806566810,0.05762608,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741806567005,0.05762608,124.07,124.04,0.05428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806567212,0.05762608,124.07,124.04,32.77428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806567806,0.05762608,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741806568406,0.05762608,124.07,124.04,32.77428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806568607,0.05762608,124.07,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741806568904,0.05762608,124.07,124.04,32.77428412]
["bitfinex-derivatives","SOLF0:USTF0",1741806569312,32.72,124.12,124.04,53.84157188]
["bitfinex-derivatives","SOLF0:USTF0",1741806569506,4.41803875,124.11,124.05,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741806569809,4.41803875,124.11,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741806570013,12.47713875,124.11,124.05,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741806570311,0.03280449,124.09,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806571208,4.45743734,124.09,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806571412,4.45743734,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741806571614,0.03280449,124.09,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806572616,0.03280449,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741806574211,0.03280449,124.09,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806574212,53.76728776,124.14,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806574517,4.42276552,124.13,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806574816,4.42276552,124.12,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806575017,4.42276552,124.11,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806575216,53.76728776,124.14,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806575418,4.42222194,124.13,124.07,0.05844023]
["bitfinex-derivatives","SOLF0:USTF0",1741806575717,8.059,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806576111,8.059,124.11,124.08,8.11699736]
["bitfinex-derivatives","SOLF0:USTF0",1741806576513,8.059,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741806577418,8.059,124.11,124.08,0.05659736]
["bitfinex-derivatives","SOLF0:USTF0",1741806577614,8.0601,124.09,124.08,0.05659736]
["bitfinex-derivatives","SOLF0:USTF0",1741806578013,21.06728776,124.1,124.05,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741806578213,4.42017469,124.09,124.02,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741806578418,21.06728776,124.06,124.02,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741806578721,8.0627,124.05,124.02,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741806578911,32.7,124.07,124.02,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741806579316,8.11876472,124.06,124.03,8.12346795]
["bitfinex-derivatives","SOLF0:USTF0",1741806579825,8.0627,124.05,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806580022,0.05646472,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806580322,8.11876472,124.06,124.03,8.12326795]
["bitfinex-derivatives","SOLF0:USTF0",1741806580820,0.05646472,124.06,124.03,8.12326795]
["bitfinex-derivatives","SOLF0:USTF0",1741806583422,0.05646472,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741806584324,13.53709874,124.06,124.03,8.12306795]
["bitfinex-derivatives","SOLF0:USTF0",1741806584723,13.53709874,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806585324,13.53709874,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741806585526,13.53709874,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806586526,13.53709874,124.06,124.04,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741806587028,13.53709874,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741806587723,13.53709874,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806587724,13.53709874,124.06,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741806588326,13.48063402,124.05,124.03,8.12316795]
["bitfinex-derivatives","SOLF0:USTF0",1741806588722,13.48063402,124.04,124.03,8.12316795]
["bitfinex-derivatives","SOLF0:USTF0",1741806588921,13.48063402,124.05,124.03,8.12316795]
["bitfinex-derivatives","SOLF0:USTF0",1741806589128,13.53709874,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806589730,13.53709874,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741806590127,13.53709874,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806590631,0.05646472,124.06,124.03,0.05956795]
["bitfinex-derivatives","SOLF0:USTF0",1741806590829,0.05646472,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741806591030,17.91480892,124.11,124.05,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806591227,4.4341749,124.1,124.06,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806591428,4.4341749,124.09,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806591828,13.48063402,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806592136,4.43552058,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806592530,4.4350478,124.12,124.08,13.53491355]
["bitfinex-derivatives","SOLF0:USTF0",1741806592835,4.4350478,124.11,124.08,13.53491355]
["bitfinex-derivatives","SOLF0:USTF0",1741806593034,57.07182125,124.13,124.08,13.53491355]
["bitfinex-derivatives","SOLF0:USTF0",1741806593234,4.43351666,124.12,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741806593433,4.43351666,124.11,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741806593826,17.91415068,124.12,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741806594030,4.43351666,124.11,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741806594737,4.43351666,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806595537,4.43351666,124.11,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806595734,21.53823402,124.13,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806595940,4.43317118,124.12,124.09,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806596132,4.43317118,124.11,124.09,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806596428,21.53823402,124.13,124.08,13.53491355]
["bitfinex-derivatives","SOLF0:USTF0",1741806596634,4.43351562,124.12,124.08,13.53491355]
["bitfinex-derivatives","SOLF0:USTF0",1741806596830,4.43351562,124.11,124.08,13.53491355]
["bitfinex-derivatives","SOLF0:USTF0",1741806597031,21.53823402,124.13,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741806597226,4.43345511,124.12,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741806597431,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806597632,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806597932,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806598130,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806598330,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806598531,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806598829,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806599023,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806599225,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806599427,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806599632,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806599833,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806600137,4.43345511,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806600340,4.43345511,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806600539,4.43345511,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741806600741,13.48063402,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741806600941,4.43369199,124.1,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806601140,17.91432601,124.1,124.08,8.11497953]
["bitfinex-derivatives","SOLF0:USTF0",1741806601341,13.48063402,124.1,124.08,8.11497953]
["bitfinex-derivatives","SOLF0:USTF0",1741806601743,13.48063402,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806601947,4.43513422,124.1,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806602340,13.48063402,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806602545,4.43642226,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806603145,4.43642226,124.11,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741806603350,4.43744999,124.1,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741806603649,4.43744999,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806603848,4.43744999,124.11,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806604055,4.43744999,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806604457,4.43744999,124.11,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806604657,4.43744999,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806605655,13.48063402,124.13,124.08,15.73851355]
["bitfinex-derivatives","SOLF0:USTF0",1741806605855,4.43970402,124.12,124.08,15.73851355]
["bitfinex-derivatives","SOLF0:USTF0",1741806606054,4.43970402,124.11,124.08,2.25787953]
["bitfinex-derivatives","SOLF0:USTF0",1741806606256,21.53903402,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806606555,4.4400686,124.11,124.08,2.25787953]
["bitfinex-derivatives","SOLF0:USTF0",1741806606859,13.48063402,124.12,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741806607059,4.43807257,124.11,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741806607259,21.53903402,124.12,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741806607453,4.43774492,124.11,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741806607654,13.48063402,124.12,124.08,10.31827953]
["bitfinex-derivatives","SOLF0:USTF0",1741806607853,12.49650487,124.11,124.08,10.31827953]
["bitfinex-derivatives","SOLF0:USTF0",1741806608053,8.059,124.11,124.08,10.31827953]
["bitfinex-derivatives","SOLF0:USTF0",1741806608260,8.0601,124.09,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806608558,12.49641186,124.09,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806609052,4.43631186,124.09,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806609257,4.43631186,124.09,124.08,8.11497953]
["bitfinex-derivatives","SOLF0:USTF0",1741806609956,32.68,124.12,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806610160,4.43488328,124.11,124.09,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806610355,40.7386,124.12,124.09,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806610555,4.43426628,124.11,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806610757,54.21923402,124.12,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806610955,4.43434538,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741806611151,54.21923402,124.12,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741806611461,12.49241654,124.11,124.08,8.11467953]
["bitfinex-derivatives","SOLF0:USTF0",1741806611655,4.43361654,124.1,124.08,8.11467953]
["bitfinex-derivatives","SOLF0:USTF0",1741806611855,12.49361786,124.09,124.08,0.05427953]
["bitfinex-derivatives","SOLF0:USTF0",1741806612860,4.43351786,124.09,124.05,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1741806613062,13.48063402,124.07,124.05,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1741806613658,46.16063402,124.09,124.05,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1741806613856,4.48382237,124.08,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806614458,4.48382237,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806614757,0.05243854,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806616157,4.48167019,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806616358,0.05243854,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806616561,0.05243854,124.08,124.06,8.1135068]
["bitfinex-derivatives","SOLF0:USTF0",1741806616862,13.53307256,124.08,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806617164,4.43226623,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806618066,4.43226623,124.07,124.06,8.1138068]
["bitfinex-derivatives","SOLF0:USTF0",1741806618970,4.43226623,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806619360,12.49366623,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806619564,4.43226623,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806620457,12.49366623,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806621062,8.0614,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806621261,12.49880162,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806621456,4.43740162,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806622269,0.05243854,124.08,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806622566,0.05243854,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806622766,4.49028039,124.08,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806622967,4.43732604,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806623766,4.43732604,124.07,124.06,8.1138068]
["bitfinex-derivatives","SOLF0:USTF0",1741806624367,0.05243854,124.08,124.06,8.1138068]
["bitfinex-derivatives","SOLF0:USTF0",1741806624567,4.43628089,124.07,124.06,8.1138068]
["bitfinex-derivatives","SOLF0:USTF0",1741806624770,4.43628089,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806625869,4.43628089,124.07,124.06,8.1138068]
["bitfinex-derivatives","SOLF0:USTF0",1741806627472,17.91691491,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806628071,4.43628089,124.07,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806628375,0.05243854,124.08,124.06,0.0518068]
["bitfinex-derivatives","SOLF0:USTF0",1741806628569,0.05243854,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806629373,4.43470563,124.1,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806629673,13.48063402,124.12,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806629873,4.4355976,124.11,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806630172,13.48063402,124.12,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806630472,4.43586242,124.11,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806630769,13.48063402,124.12,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806630971,4.43621149,124.11,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806631170,13.48063402,124.12,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806631371,4.43623365,124.11,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806631564,21.53903402,124.12,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806631768,4.43677091,124.11,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806632071,25.97720493,124.1,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741806632276,21.54043402,124.1,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741806632572,21.54043402,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806632773,12.49807879,124.09,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806632971,8.0602,124.09,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806633669,21.54033402,124.1,124.07,8.12136026]
["bitfinex-derivatives","SOLF0:USTF0",1741806633875,4.43795035,124.09,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806634076,13.48063402,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806634268,13.48063402,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806634469,17.91938617,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806635773,4.43875215,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806636173,4.43914631,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806638983,4.44066173,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806642984,4.44066173,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806643185,8.0588,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806643486,4.44149436,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806643682,8.0588,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806643884,4.44217521,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806644084,8.0588,124.11,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806644284,4.44258038,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806644486,8.0595,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806645089,13.48063402,124.12,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806645287,4.44312543,124.11,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806645488,4.44312543,124.1,124.07,0.06036026]
["bitfinex-derivatives","SOLF0:USTF0",1741806645787,21.53923402,124.12,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806645987,4.44334439,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806646186,4.44334439,124.1,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806647488,32.68,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741806647693,4.44454678,124.12,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741806647883,4.44454678,124.12,124.11,8.11761197]
["bitfinex-derivatives","SOLF0:USTF0",1741806648985,26.53200492,124.16,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806649184,4.44656299,124.15,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741806649391,4.44674567,124.14,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741806649988,17.92737969,124.14,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806650288,17.92737969,124.13,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806650489,4.44674567,124.12,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806651282,4.4408615,124.12,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806652494,4.4408615,124.12,124.11,8.11801197]
["bitfinex-derivatives","SOLF0:USTF0",1741806652682,13.48063402,124.13,124.11,8.11801197]
["bitfinex-derivatives","SOLF0:USTF0",1741806652887,2.1942,124.16,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806653082,17.92157249,124.15,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806653286,8.0578,124.13,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806654392,13.48063402,124.15,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806654594,4.4399142,124.14,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806654789,4.4399142,124.13,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806654990,8.0578,124.13,124.11,8.11791197]
["bitfinex-derivatives","SOLF0:USTF0",1741806655185,13.48063402,124.15,124.11,8.11791197]
["bitfinex-derivatives","SOLF0:USTF0",1741806655385,13.48063402,124.15,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806655590,21.53733402,124.15,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741806655998,4.43981687,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741806656302,4.43981687,124.13,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741806656785,4.43914448,124.13,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741806657505,21.53713402,124.15,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806657796,4.43829988,124.14,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806657993,21.53713402,124.15,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741806658185,25.97597126,124.14,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806658389,21.53763402,124.14,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806658586,21.53763402,124.14,124.11,8.11771197]
["bitfinex-derivatives","SOLF0:USTF0",1741806658789,12.49528092,124.13,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806658987,13.48063402,124.12,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806659390,21.53873402,124.12,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806659592,25.97600738,124.12,124.11,0.05921197]
["bitfinex-derivatives","SOLF0:USTF0",1741806660396,17.91790738,124.12,124.04,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806660597,13.48063402,124.06,124.01,19.81573402]
["bitfinex-derivatives","SOLF0:USTF0",1741806661197,32.64,124.09,124.02,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806661198,13.48063402,124.07,124.02,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806661397,13.48063402,124.07,124.01,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741806661398,32.64,124.09,124.05,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806661603,46.12063402,124.12,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806661799,13.48063402,124.1,124.05,21.54263402]
["bitfinex-derivatives","SOLF0:USTF0",1741806662106,0.06047435,124.08,124.06,13.53491936]
["bitfinex-derivatives","SOLF0:USTF0",1741806662297,0.06047435,124.08,124.07,13.48063402]
["bitfinex-derivatives","SOLF0:USTF0",1741806662502,0.06047435,124.08,124.07,23.63163402]
["bitfinex-derivatives","SOLF0:USTF0",1741806662700,0.06047435,124.08,124.07,15.57023402]
["bitfinex-derivatives","SOLF0:USTF0",1741806662999,0.06047435,124.08,124.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741806663204,0.06047435,124.08,124.07,15.57023402]
["bitfinex-derivatives","SOLF0:USTF0",1741806663396,0.06047435,124.08,124.07,23.63163402]
["bitfinex-derivatives","SOLF0:USTF0",1741806663603,0.06047435,124.08,124.07,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741806663904,4.50042609,124.08,124.06,40.75568534]
["bitfinex-derivatives","SOLF0:USTF0",1741806664102,0.06047435,124.08,124.06,40.75568534]
["bitfinex-derivatives","SOLF0:USTF0",1741806665296,0.06047435,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806665498,4.50251472,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806665697,0.06047435,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806670204,0.06047435,124.08,124.06,8.11598534]
["bitfinex-derivatives","SOLF0:USTF0",1741806670403,0.06047435,124.08,124.06,0.05428534]
["bitfinex-derivatives","SOLF0:USTF0",1741806670805,0.06047435,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806671003,4.50461206,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806671203,0.06047435,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806675202,7.435e-05,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741806675408,21.05091199,124.14,124.07,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741806675409,4.44459736,124.12,124.07,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741806675605,34.6417,124.15,124.07,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741806675805,4.44267944,124.14,124.08,21.05091199]
["bitfinex-derivatives","SOLF0:USTF0",1741806676003,4.44267944,124.13,124.08,21.05091199]
["bitfinex-derivatives","SOLF0:USTF0",1741806676305,4.44267944,124.12,124.08,21.05091199]
["bitfinex-derivatives","SOLF0:USTF0",1741806676506,10.0581,124.15,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741806676706,4.44344418,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741806676905,4.44344418,124.13,124.12,8.11241587]
["bitfinex-derivatives","SOLF0:USTF0",1741806677907,43.59118723,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806678304,17.8936336,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806678509,17.8936336,124.17,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741806678811,8.0555,124.16,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806679012,21.05091199,124.18,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806679911,8.0549,124.17,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806680108,43.59118723,124.19,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806680509,8.0546,124.18,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806681008,8.0553,124.17,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806681205,21.05091199,124.2,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806681411,8.0553,124.17,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806681612,53.69091199,124.18,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806682214,8.0552,124.17,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806682409,53.69091199,124.18,124.15,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1741806682804,8.0555,124.16,124.11,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741806683011,53.74948178,124.18,124.11,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741806683209,53.69091199,124.18,124.11,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741806683611,8.056,124.16,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741806683809,53.69091199,124.18,124.11,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1741806684016,8.11229484,124.16,124.13,8.11165283]
["bitfinex-derivatives","SOLF0:USTF0",1741806684711,0.05679484,124.16,124.13,0.05425283]
["bitfinex-derivatives","SOLF0:USTF0",1741806684910,8.11269484,124.16,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741806685122,0.05679484,124.16,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741806685617,0.05679484,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806686219,8.11279484,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806688021,0.05679484,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806688315,0.05679484,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806689920,4.42223295,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806690916,0.05679484,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806691317,0.05679484,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806691520,0.05679484,124.16,124.13,0.05425283]
["bitfinex-derivatives","SOLF0:USTF0",1741806691917,0.05679484,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806692525,8.11229484,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806694426,21.57140321,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741806695029,13.51590321,124.16,124.13,0.05425283]
["bitfinex-derivatives","SOLF0:USTF0",1741806695525,21.57170321,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806695726,8.11259484,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806698028,0.05679484,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806699334,0.05679484,124.16,124.13,13.5133612]
["bitfinex-derivatives","SOLF0:USTF0",1741806699740,0.05679484,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806700635,0.05679484,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806700837,0.05679484,124.16,124.13,13.5133612]
["bitfinex-derivatives","SOLF0:USTF0",1741806701134,0.05679484,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806703230,54.11170837,124.21,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741806703426,4.35756415,124.2,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741806703740,25.86987252,124.2,124.15,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806703929,17.81667252,124.19,124.14,15.58580837]
["bitfinex-derivatives","SOLF0:USTF0",1741806704130,13.45910837,124.19,124.14,15.58580837]
["bitfinex-derivatives","SOLF0:USTF0",1741806704332,13.45910837,124.19,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806705841,21.51320837,124.19,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806706141,13.45910837,124.19,124.15,8.10713521]
["bitfinex-derivatives","SOLF0:USTF0",1741806706337,8.0545,124.18,124.15,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1741806706843,8.0545,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741806707141,21.51320837,124.19,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741806707343,13.45910837,124.19,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741806707636,8.0545,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741806707841,13.45910837,124.19,124.15,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1741806708045,4.35485152,124.18,124.15,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1741806708341,12.40925152,124.18,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741806708542,8.0544,124.18,124.16,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741806708838,8.0544,124.18,124.15,0.05133521]
["bitfinex-derivatives","SOLF0:USTF0",1741806709042,8.0544,124.18,124.15,8.10723521]
["bitfinex-derivatives","SOLF0:USTF0",1741806711642,4.36072403,124.17,124.15,8.10723521]
["bitfinex-derivatives","SOLF0:USTF0",1741806711844,45.67638723,124.22,124.15,13.51044358]
["bitfinex-derivatives","SOLF0:USTF0",1741806712042,50.42027697,124.21,124.15,13.51044358]
["bitfinex-derivatives","SOLF0:USTF0",1741806712242,4.3611686,124.2,124.15,13.51044358]
["bitfinex-derivatives","SOLF0:USTF0",1741806712442,4.3611686,124.19,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741806712641,13.45910837,124.21,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741806712838,8.0537,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806713037,13.45910837,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806713242,4.36152502,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806713436,4.36152502,124.18,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806713947,13.45910837,124.2,124.17,8.11265611]
["bitfinex-derivatives","SOLF0:USTF0",1741806714141,4.362342,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806714342,13.45910837,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806714644,4.36338929,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806715149,21.51170837,124.21,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741806715450,4.36372006,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806715636,8.0525,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741806715841,17.82527587,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806716040,4.36580923,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806716242,13.45910837,124.2,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741806716441,13.45910837,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806716749,13.45910837,124.2,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741806717751,8.0527,124.21,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741806717949,8.0527,124.21,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806717950,12.42136641,124.2,124.17,8.11305611]
["bitfinex-derivatives","SOLF0:USTF0",1741806718149,8.0532,124.2,124.17,8.11305611]
["bitfinex-derivatives","SOLF0:USTF0",1741806718342,4.3700154,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806718538,4.3700154,124.19,124.17,8.11275611]
["bitfinex-derivatives","SOLF0:USTF0",1741806718745,8.0537,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806718945,13.45910837,124.21,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806719248,4.36939064,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806719549,4.36939064,124.19,124.17,8.11275611]
["bitfinex-derivatives","SOLF0:USTF0",1741806719844,8.0532,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806720150,4.37096513,124.19,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806720339,8.0532,124.2,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806720543,4.37342589,124.19,124.17,8.11295611]
["bitfinex-derivatives","SOLF0:USTF0",1741806720743,4.37426327,124.18,124.17,8.11295611]
["bitfinex-derivatives","SOLF0:USTF0",1741806720949,4.37426327,124.18,124.17,0.05845611]
["bitfinex-derivatives","SOLF0:USTF0",1741806722041,4.37426327,124.18,124.12,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741806722241,17.83337164,124.17,124.13,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806722548,4.37426327,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806723148,4.37520922,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741806724247,0.05890407,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806724446,0.05890407,124.17,124.15,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806724649,0.05890407,124.17,124.15,21.51500837]
["bitfinex-derivatives","SOLF0:USTF0",1741806724849,0.05890407,124.17,124.15,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806725153,0.05890407,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806725352,4.37183709,124.19,124.15,46.03910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806725548,57.0502956,124.23,124.18,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806725549,32.58,124.22,124.18,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806725749,4.37185164,124.21,124.18,21.51300837]
["bitfinex-derivatives","SOLF0:USTF0",1741806725943,4.37185164,124.2,124.18,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806726148,89.6302956,124.23,124.18,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806726359,12.42188189,124.22,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741806726558,4.36998189,124.21,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806726848,51.64248723,124.23,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741806727047,17.82986869,124.22,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806727247,4.37076032,124.21,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806727453,13.45910837,124.22,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806727645,4.36969081,124.21,124.19,8.11469058]
["bitfinex-derivatives","SOLF0:USTF0",1741806727844,4.36921967,124.2,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806728245,17.82832804,124.2,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806728651,25.88122804,124.2,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806728846,25.88128581,124.2,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806729558,4.36927744,124.2,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806730244,32.58,124.22,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806730443,4.37168821,124.21,124.19,8.11449058]
["bitfinex-derivatives","SOLF0:USTF0",1741806730643,21.51030837,124.23,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806730846,4.37133407,124.22,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806731048,4.37133407,124.21,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741806731345,18.9078709,124.24,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806731546,4.37094751,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741806731748,4.37094751,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741806731945,10.8571709,124.24,124.2,21.51170837]
["bitfinex-derivatives","SOLF0:USTF0",1741806732145,4.3713113,124.23,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741806732351,4.3713113,124.22,124.2,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806732550,10.8571709,124.24,124.19,15.61209895]
["bitfinex-derivatives","SOLF0:USTF0",1741806732754,4.37117028,124.23,124.19,15.61209895]
["bitfinex-derivatives","SOLF0:USTF0",1741806732952,4.37117028,124.22,124.19,15.61209895]
["bitfinex-derivatives","SOLF0:USTF0",1741806733158,10.8571709,124.24,124.19,15.61209895]
["bitfinex-derivatives","SOLF0:USTF0",1741806733347,12.42123113,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741806733548,4.36993113,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741806733754,8.0513,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741806733958,4.36902318,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741806734157,15.56100837,124.25,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741806734352,17.82607549,124.24,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741806734660,4.36714792,124.23,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806734957,4.36714792,124.22,124.19,0.06119058]
["bitfinex-derivatives","SOLF0:USTF0",1741806735153,13.45910837,124.24,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741806735350,4.36658572,124.23,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741806735556,4.36658572,124.22,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741806735856,13.45910837,124.24,124.19,13.52029895]
["bitfinex-derivatives","SOLF0:USTF0",1741806736058,12.41795312,124.23,124.19,13.52029895]
["bitfinex-derivatives","SOLF0:USTF0",1741806736258,4.36665312,124.22,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741806736559,4.36665312,124.23,124.19,13.52029895]
["bitfinex-derivatives","SOLF0:USTF0",1741806736761,21.50850837,124.26,124.21,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806736959,4.36708511,124.25,124.21,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806737160,4.36708511,124.24,124.22,0.06156286]
["bitfinex-derivatives","SOLF0:USTF0",1741806737360,77.84748723,124.28,124.22,0.06156286]
["bitfinex-derivatives","SOLF0:USTF0",1741806737560,8.0507,124.24,124.22,0.06156286]
["bitfinex-derivatives","SOLF0:USTF0",1741806738159,21.51010837,124.23,124.22,0.06156286]
["bitfinex-derivatives","SOLF0:USTF0",1741806738356,25.87225499,124.23,124.22,0.06156286]
["bitfinex-derivatives","SOLF0:USTF0",1741806739359,8.0535,124.2,124.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741806739562,46.01910837,124.22,124.15,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806739770,4.3609482,124.21,124.17,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806740069,46.01910837,124.22,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741806740363,46.07499622,124.22,124.19,8.10647234]
["bitfinex-derivatives","SOLF0:USTF0",1741806740560,46.07499622,124.22,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806740763,46.07499622,124.22,124.19,8.10677234]
["bitfinex-derivatives","SOLF0:USTF0",1741806740962,13.45910837,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806741161,25.87194008,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806742368,17.81904008,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806743257,17.81904008,124.2,124.19,8.10687234]
["bitfinex-derivatives","SOLF0:USTF0",1741806743462,17.81904008,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806744467,13.45910837,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806745061,17.81944743,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806745968,25.87234743,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806746870,17.81944743,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806747260,4.36033906,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806747462,46.07499622,124.22,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806747660,4.36222685,124.21,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806747964,4.36222685,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806748769,12.41512685,124.2,124.19,0.05327234]
["bitfinex-derivatives","SOLF0:USTF0",1741806748970,4.36222685,124.2,124.14,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806749170,17.82133522,124.19,124.14,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806749370,4.36222685,124.18,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806750076,4.41626312,124.18,124.16,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1741806750275,12.47066312,124.18,124.16,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1741806750471,8.10843627,124.18,124.16,0.05432857]
["bitfinex-derivatives","SOLF0:USTF0",1741806750670,8.0559,124.16,124.13,249.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741806750872,21.51500837,124.16,124.13,249.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741806751168,13.45910837,124.16,124.13,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741806751365,46.01910837,124.16,124.13,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741806751966,46.01910837,124.16,124.13,249.67796997]
["bitfinex-derivatives","SOLF0:USTF0",1741806752172,46.01910837,124.16,124.13,241.62056997]
["bitfinex-derivatives","SOLF0:USTF0",1741806752367,8.0573,124.14,124.1,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806752775,46.01910837,124.16,124.11,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806752971,4.3586299,124.15,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741806753575,4.41218066,124.15,124.13,8.11128432]
["bitfinex-derivatives","SOLF0:USTF0",1741806754178,17.87128903,124.15,124.13,0.05418432]
["bitfinex-derivatives","SOLF0:USTF0",1741806754367,17.87128903,124.15,124.09,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741806754368,17.81462743,124.14,124.09,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806754566,4.35551906,124.13,124.09,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806754770,4.35551906,124.13,124.1,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806755170,13.45910837,124.15,124.1,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806755373,4.35423248,124.14,124.1,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806755575,4.41432047,124.14,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806755768,0.06008799,124.14,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741806755973,4.41461611,124.14,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741806756174,0.06008799,124.14,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741806756679,0.06008799,124.14,124.11,13.52075889]
["bitfinex-derivatives","SOLF0:USTF0",1741806756877,0.06008799,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741806757074,0.06008799,124.14,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806757268,0.06008799,124.14,124.11,8.12015052]
["bitfinex-derivatives","SOLF0:USTF0",1741806758274,8.11698799,124.14,124.11,8.12015052]
["bitfinex-derivatives","SOLF0:USTF0",1741806758472,0.06008799,124.14,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806758679,0.06008799,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741806758978,0.06008799,124.14,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806759276,50.36988541,124.13,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806759477,46.01910837,124.13,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806759879,8.0581,124.12,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806760080,12.40745025,124.12,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806760281,8.0581,124.12,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806760479,21.51720837,124.12,124.11,0.06165052]
["bitfinex-derivatives","SOLF0:USTF0",1741806760673,21.51820837,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741806761681,21.57740514,124.11,124.08,8.12183546]
["bitfinex-derivatives","SOLF0:USTF0",1741806761979,13.45910837,124.1,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806762179,13.51830514,124.11,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806762571,13.51830514,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741806763687,13.51830514,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741806764082,13.51830514,124.11,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741806766987,13.51830514,124.11,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806766988,8.0601,124.09,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806767187,13.45910837,124.09,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806767383,13.45910837,124.1,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806767584,21.51900837,124.1,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806767778,13.45910837,124.1,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806767978,13.45910837,124.09,124.08,0.06143546]
["bitfinex-derivatives","SOLF0:USTF0",1741806768188,13.45910837,124.09,124.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741806768483,34.5831,124.13,124.06,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806768785,13.45910837,124.11,124.07,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806769184,34.5831,124.13,124.07,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806769480,34.5831,124.13,124.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741806769481,0.05468549,124.1,124.08,13.51931979]
["bitfinex-derivatives","SOLF0:USTF0",1741806769684,13.45910837,124.12,124.08,8.12061142]
["bitfinex-derivatives","SOLF0:USTF0",1741806769878,0.05964833,124.1,124.08,0.06021142]
["bitfinex-derivatives","SOLF0:USTF0",1741806771280,0.05964833,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806774683,4.833e-05,124.1,124.09,21.51920837]
["bitfinex-derivatives","SOLF0:USTF0",1741806777583,4.833e-05,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806780591,4.833e-05,124.1,124.09,21.51920837]
["bitfinex-derivatives","SOLF0:USTF0",1741806780782,2.0684,124.19,124.09,58.11140837]
["bitfinex-derivatives","SOLF0:USTF0",1741806780987,13.45910837,124.18,124.13,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806781193,13.45910837,124.17,124.12,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806781490,13.45910837,124.17,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741806781692,13.45910837,124.15,124.1,15.57340837]
["bitfinex-derivatives","SOLF0:USTF0",1741806782082,0.05851864,124.14,124.11,13.51404755]
["bitfinex-derivatives","SOLF0:USTF0",1741806782288,0.05851864,124.14,124.13,21.51610837]
["bitfinex-derivatives","SOLF0:USTF0",1741806782690,0.05851864,124.14,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741806784594,0.05851864,124.14,124.13,21.51610837]
["bitfinex-derivatives","SOLF0:USTF0",1741806784795,1.864e-05,124.14,124.13,21.51610837]
["bitfinex-derivatives","SOLF0:USTF0",1741806786901,50.35256244,124.21,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741806787094,57.0502956,124.22,124.16,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806787296,4.35412605,124.21,124.17,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806787496,17.81323442,124.21,124.16,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806787692,21.51170837,124.21,124.16,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806787994,13.51786952,124.2,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806788198,13.45910837,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806788694,13.45910837,124.18,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806788899,21.51330837,124.18,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806789391,8.0542,124.18,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806789599,45.99910837,124.19,124.17,8.11055454]
["bitfinex-derivatives","SOLF0:USTF0",1741806789893,32.54,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806790097,0.05876115,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741806790494,0.05876115,124.2,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806791099,8.11176115,124.2,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806791298,0.05876115,124.2,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806791995,0.05876115,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741806792502,0.05876115,124.2,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806792503,13.45910837,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806793401,21.51300837,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806793797,13.51786952,124.2,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806794898,13.45910837,124.18,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806795498,32.52,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806795799,45.97910837,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806796106,32.52,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806797104,32.52,124.19,124.17,8.11035454]
["bitfinex-derivatives","SOLF0:USTF0",1741806797805,32.52,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741806798006,40.5739,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806798399,32.52,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806798600,8.0542,124.18,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806799409,40.5738,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806799900,32.52,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806800499,40.5739,124.19,124.17,0.05575454]
["bitfinex-derivatives","SOLF0:USTF0",1741806800905,32.52,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741806802199,13.45910837,124.24,124.18,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806802405,13.45910837,124.25,124.2,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806802600,43.59118723,124.26,124.21,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806802601,89.5702956,124.26,124.21,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806802801,4.35260575,124.25,124.21,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806803001,76.11118723,124.26,124.21,13.45910837]
["bitfinex-derivatives","SOLF0:USTF0",1741806803201,84.16028723,124.26,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741806803402,0.06037462,124.25,124.22,8.10459483]
["bitfinex-derivatives","SOLF0:USTF0",1741806803898,0.06037462,124.25,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806804098,0.06037462,124.25,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741806804294,0.06037462,124.25,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806804494,0.06037462,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741806804800,0.06037462,124.25,124.22,13.5124032]
["bitfinex-derivatives","SOLF0:USTF0",1741806805301,0.06037462,124.25,124.22,21.5637032]
["bitfinex-derivatives","SOLF0:USTF0",1741806805904,0.06037462,124.25,124.22,8.10459483]
["bitfinex-derivatives","SOLF0:USTF0",1741806806206,0.06037462,124.25,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806806505,8.11037462,124.25,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806806901,0.06037462,124.25,124.22,8.10479483]
["bitfinex-derivatives","SOLF0:USTF0",1741806807403,0.06037462,124.25,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806807602,0.06037462,124.25,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741806809408,0.06037462,124.25,124.22,8.10459483]
["bitfinex-derivatives","SOLF0:USTF0",1741806809601,8.11007462,124.25,124.22,8.10459483]
["bitfinex-derivatives","SOLF0:USTF0",1741806810096,8.051,124.23,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806810506,13.45910837,124.24,124.22,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1741806810805,13.45910837,124.24,124.18,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741806811007,2.2208,124.23,124.18,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741806811303,8.0523,124.21,124.18,249.6939]
["bitfinex-derivatives","SOLF0:USTF0",1741806811905,0.05559709,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741806812201,0.05559709,124.21,124.2,21.51200837]
["bitfinex-derivatives","SOLF0:USTF0",1741806812498,40.5501,124.25,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741806812704,40.5501,124.25,124.19,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1741806812906,32.5,124.25,124.19,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1741806813608,0.06191743,124.23,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806814502,0.06191743,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741806814807,0.06191743,124.23,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806816110,8.11291743,124.23,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806816308,0.06191743,124.23,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806816606,8.0516,124.22,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806816802,40.5516,124.22,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806817404,32.5,124.22,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806818705,40.5516,124.22,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806822211,65.90752159,124.22,124.21,0.05438236]
["bitfinex-derivatives","SOLF0:USTF0",1741806822406,8.0541,124.19,124.15,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741806822611,53.50019268,124.22,124.15,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741806822808,4.35531494,124.21,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741806823013,21.00019268,124.2,124.14,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741806823309,36.85685725,124.19,124.1,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741806823515,36.85685725,124.19,124.1,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741806823516,25.41857717,124.18,124.1,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741806823809,21.00019268,124.16,124.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741806824011,32.5,124.15,124.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741806824610,32.5,124.15,124.1,21.00019268]
["bitfinex-derivatives","SOLF0:USTF0",1741806824814,2.288e-05,124.13,124.12,21.00019268]
["bitfinex-derivatives","SOLF0:USTF0",1741806825116,32.5,124.19,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741806825308,32.5,124.19,124.12,23.02739268]
["bitfinex-derivatives","SOLF0:USTF0",1741806825616,8.0546,124.18,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741806825914,32.5,124.19,124.12,23.02739268]
["bitfinex-derivatives","SOLF0:USTF0",1741806826214,0.05452152,124.17,124.15,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1741806826915,0.05452152,124.17,124.15,8.11510404]
["bitfinex-derivatives","SOLF0:USTF0",1741806827112,0.05452152,124.17,124.15,0.05920404]
["bitfinex-derivatives","SOLF0:USTF0",1741806827513,0.05452152,124.17,124.15,2.18660404]
["bitfinex-derivatives","SOLF0:USTF0",1741806828214,0.05452152,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741806828518,4.36020497,124.21,124.15,4.22530404]
["bitfinex-derivatives","SOLF0:USTF0",1741806828719,53.50019268,124.23,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741806828920,4.36020163,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741806829416,4.36124179,124.21,124.2,0.05399915]
["bitfinex-derivatives","SOLF0:USTF0",1741806829717,4.41577496,124.22,124.2,0.05399915]
["bitfinex-derivatives","SOLF0:USTF0",1741806829912,4.36124179,124.21,124.2,0.05399915]
["bitfinex-derivatives","SOLF0:USTF0",1741806830117,4.41577496,124.22,124.2,0.05399915]
["bitfinex-derivatives","SOLF0:USTF0",1741806830415,4.36124179,124.21,124.2,0.05399915]
["bitfinex-derivatives","SOLF0:USTF0",1741806830619,12.41354179,124.21,124.15,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741806830821,36.86124179,124.2,124.15,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741806831018,32.5,124.2,124.15,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741806831218,43.59118723,124.27,124.16,53.50019268]
["bitfinex-derivatives","SOLF0:USTF0",1741806831414,4.36227808,124.26,124.18,21.00019268]
["bitfinex-derivatives","SOLF0:USTF0",1741806831621,0.06198125,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741806832018,0.06198125,124.23,124.21,0.05561071]
["bitfinex-derivatives","SOLF0:USTF0",1741806832524,0.06198125,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741806834915,138.54193006,124.31,124.22,21.00019268]
["bitfinex-derivatives","SOLF0:USTF0",1741806835125,21.00019268,124.28,124.18,21.00019268]
["bitfinex-derivatives","SOLF0:USTF0",1741806835320,21.00019268,124.24,124.16,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741806835522,8.0523,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741806835722,32.48,124.2,124.16,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741806836024,32.48,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741806836225,32.48,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806836822,0.05809073,124.21,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806837025,32.48,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806838026,8.11089073,124.21,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806838226,32.48,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806839717,32.48,124.2,124.17,8.1082892]
["bitfinex-derivatives","SOLF0:USTF0",1741806840423,32.48,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806840927,4.36212077,124.19,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806841325,32.48,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806841521,4.36262188,124.19,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806841720,40.5332,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806841930,4.36261779,124.19,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806842129,40.5332,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806842330,32.48,124.2,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806842634,0.05809073,124.21,124.17,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1741806842825,32.48,124.26,124.17,66.15808627]
["bitfinex-derivatives","SOLF0:USTF0",1741806843019,32.48,124.26,124.18,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741806843225,28.71228466,124.28,124.21,33.62469707]
["bitfinex-derivatives","SOLF0:USTF0",1741806843420,10.8571709,124.28,124.22,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741806843627,4.36508183,124.27,124.22,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741806843827,10.8571709,124.28,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741806844028,0.06193754,124.26,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741806844532,10.8571709,124.29,124.23,2.22074263]
["bitfinex-derivatives","SOLF0:USTF0",1741806845033,4.3633315,124.28,124.23,2.22074263]
["bitfinex-derivatives","SOLF0:USTF0",1741806845233,4.3633315,124.27,124.23,2.22074263]
["bitfinex-derivatives","SOLF0:USTF0",1741806845433,0.05543155,124.26,124.23,2.22074263]
["bitfinex-derivatives","SOLF0:USTF0",1741806846131,0.05543155,124.26,124.23,35.8454397]
["bitfinex-derivatives","SOLF0:USTF0",1741806846335,10.8571709,124.29,124.23,35.8454397]
["bitfinex-derivatives","SOLF0:USTF0",1741806846635,10.8571709,124.29,124.23,2.22074263]
["bitfinex-derivatives","SOLF0:USTF0",1741806846829,4.36135857,124.28,124.23,2.22074263]
["bitfinex-derivatives","SOLF0:USTF0",1741806847331,4.36135857,124.28,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741806847535,0.04540792,124.27,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741806847832,0.04540792,124.27,124.23,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741806848028,0.04540792,124.27,124.25,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1741806848826,4.35840601,124.3,124.25,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1741806849132,32.48,124.33,124.25,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1741806849332,4.35859582,124.32,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741806850037,4.35859582,124.32,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741806850931,4.35859582,124.32,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806851239,4.35859582,124.32,124.29,8.10812184]
["bitfinex-derivatives","SOLF0:USTF0",1741806851432,40.5246,124.33,124.29,8.10812184]
["bitfinex-derivatives","SOLF0:USTF0",1741806851733,4.35009038,124.32,124.29,8.10812184]
["bitfinex-derivatives","SOLF0:USTF0",1741806851926,4.35009038,124.32,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806852433,12.39559038,124.32,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806852634,8.0455,124.32,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806852833,32.48,124.33,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806853035,12.39404993,124.32,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806853338,8.0457,124.32,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806854039,8.0459,124.31,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806854440,32.48,124.33,124.29,8.10842184]
["bitfinex-derivatives","SOLF0:USTF0",1741806854634,40.5248,124.33,124.29,0.06132184]
["bitfinex-derivatives","SOLF0:USTF0",1741806855034,40.5248,124.33,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741806855434,10.2345,124.35,124.32,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741806855640,36.80461667,124.34,124.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741806855839,32.46,124.34,124.32,0.05330842]
["bitfinex-derivatives","SOLF0:USTF0",1741806856138,8.0447,124.33,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741806856338,32.46,124.34,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806857539,40.5043,124.34,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806859043,8.0435,124.35,124.32,8.09601907]
["bitfinex-derivatives","SOLF0:USTF0",1741806859243,32.46,124.36,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806859541,4.34266678,124.35,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806859739,8.0439,124.34,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806860136,32.46,124.36,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806860736,8.0441,124.34,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806861444,8.0445,124.33,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806861743,32.46,124.36,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806861957,8.0433,124.35,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806864145,8.0433,124.35,124.32,8.09601907]
["bitfinex-derivatives","SOLF0:USTF0",1741806866544,32.46,124.36,124.32,8.09601907]
["bitfinex-derivatives","SOLF0:USTF0",1741806866745,8.0439,124.34,124.32,8.09601907]
["bitfinex-derivatives","SOLF0:USTF0",1741806867046,32.46,124.36,124.32,8.09601907]
["bitfinex-derivatives","SOLF0:USTF0",1741806867247,8.0435,124.35,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741806868349,40.4829,124.36,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741806868647,20.9660613,124.38,124.32,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1741806868851,2.1185,124.39,124.33,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806869143,2.1185,124.39,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741806869354,2.1185,124.39,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806869644,8.0416,124.38,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806869852,8.0416,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741806870052,8.0416,124.38,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806870350,8.0416,124.38,124.35,8.09814742]
["bitfinex-derivatives","SOLF0:USTF0",1741806871448,2.1185,124.39,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806871648,8.0413,124.38,124.35,8.09834742]
["bitfinex-derivatives","SOLF0:USTF0",1741806872252,42.5995,124.39,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741806873662,8.0413,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741806873863,34.5585,124.39,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806874364,8.0426,124.36,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806876668,8.0422,124.37,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806876870,8.0422,124.37,124.35,8.09844742]
["bitfinex-derivatives","SOLF0:USTF0",1741806877668,34.5585,124.39,124.35,8.09844742]
["bitfinex-derivatives","SOLF0:USTF0",1741806878169,8.0422,124.37,124.35,8.09844742]
["bitfinex-derivatives","SOLF0:USTF0",1741806879867,34.5585,124.39,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806880068,8.0415,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741806880373,32.42,124.4,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806880668,8.0409,124.39,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741806881071,8.0409,124.39,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806881376,8.0409,124.39,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741806882975,8.0404,124.4,124.35,0.05554742]
["bitfinex-derivatives","SOLF0:USTF0",1741806883374,8.0404,124.4,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741806884469,8.0384,124.43,124.37,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806884771,4.35273322,124.42,124.36,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741806884970,4.35273322,124.42,124.39,0.05625677]
["bitfinex-derivatives","SOLF0:USTF0",1741806884971,8.04,124.4,124.39,0.05625677]
["bitfinex-derivatives","SOLF0:USTF0",1741806885874,8.0424,124.37,124.32,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1741806886073,40.4624,124.37,124.31,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806886270,32.42,124.37,124.31,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806886973,0.05625677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806887478,0.05625677,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741806890476,0.05625677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806891077,8.09975677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806891372,0.05625677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806892678,0.05625677,124.35,124.33,8.10350159]
["bitfinex-derivatives","SOLF0:USTF0",1741806892877,0.05625677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806895484,8.09985677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806895680,0.05625677,124.35,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806896084,8.0439,124.34,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806896783,12.41139446,124.34,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806898180,8.0439,124.34,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806898384,12.41239333,124.34,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806900086,8.0439,124.34,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806900283,12.4147736,124.34,124.33,0.05900159]
["bitfinex-derivatives","SOLF0:USTF0",1741806900485,33.3769349,124.34,124.24,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1741806900791,20.9660613,124.28,124.22,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741806900982,8.0514,124.23,124.19,86.14257557]
["bitfinex-derivatives","SOLF0:USTF0",1741806901182,32.4,124.25,124.19,86.14257557]
["bitfinex-derivatives","SOLF0:USTF0",1741806901384,8.052,124.22,124.19,86.14257557]
["bitfinex-derivatives","SOLF0:USTF0",1741806901585,8.052,124.22,124.21,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741806902086,40.452,124.22,124.21,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741806902680,32.4,124.22,124.21,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741806902990,0.0562569,124.23,124.21,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741806904189,0.0562569,124.23,124.21,8.10848308]
["bitfinex-derivatives","SOLF0:USTF0",1741806904791,0.0562569,124.23,124.21,0.05648308]
["bitfinex-derivatives","SOLF0:USTF0",1741806906991,32.42,124.28,124.21,2.06698308]
["bitfinex-derivatives","SOLF0:USTF0",1741806907182,32.42,124.28,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741806907784,32.42,124.28,124.21,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741806907990,20.9660613,124.26,124.18,262.2460613]
["bitfinex-derivatives","SOLF0:USTF0",1741806908186,32.42,124.25,124.18,262.2460613]
["bitfinex-derivatives","SOLF0:USTF0",1741806908393,32.42,124.25,124.2,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806908587,32.42,124.25,124.2,53.3860613]
["bitfinex-derivatives","SOLF0:USTF0",1741806908790,32.42,124.25,124.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741806908989,32.42,124.25,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741806909192,0.05355727,124.24,124.21,0.05403301]
["bitfinex-derivatives","SOLF0:USTF0",1741806909790,0.05355727,124.24,124.21,2.06453301]
["bitfinex-derivatives","SOLF0:USTF0",1741806910092,32.42,124.3,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741806910393,32.42,124.3,124.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741806910893,32.42,124.3,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741806911297,0.05796725,124.29,124.27,8.10632205]
["bitfinex-derivatives","SOLF0:USTF0",1741806911592,0.05796725,124.29,124.27,0.05792205]
["bitfinex-derivatives","SOLF0:USTF0",1741806912395,0.05796725,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741806913094,0.05796725,124.29,124.27,0.05792205]
["bitfinex-derivatives","SOLF0:USTF0",1741806913788,0.05796725,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741806917701,0.05796725,124.29,124.27,0.05792205]
["bitfinex-derivatives","SOLF0:USTF0",1741806918701,0.05796725,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741806920601,291.0,124.38,124.28,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806920795,32.4,124.37,124.3,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806921295,8.0429,124.36,124.3,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806921495,32.4,124.37,124.3,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806921695,20.9660613,124.36,124.32,0.05648291]
["bitfinex-derivatives","SOLF0:USTF0",1741806922100,23.1630613,124.36,124.32,0.05648291]
["bitfinex-derivatives","SOLF0:USTF0",1741806922302,8.0439,124.34,124.32,0.05648291]
["bitfinex-derivatives","SOLF0:USTF0",1741806922502,53.3660613,124.34,124.26,294.7660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806922700,2.1206,124.33,124.26,249.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741806922889,20.9660613,124.32,124.21,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741806923195,20.9660613,124.3,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741806923401,8.0487,124.27,124.21,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741806923804,0.05592636,124.25,124.23,8.10312424]
["bitfinex-derivatives","SOLF0:USTF0",1741806925013,0.05592636,124.25,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806926501,0.05592636,124.25,124.23,8.10312424]
["bitfinex-derivatives","SOLF0:USTF0",1741806927216,0.05592636,124.25,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806927597,8.10592636,124.25,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806928098,0.05592636,124.25,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806928298,0.05592636,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741806932507,32.4,124.29,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806933003,8.0478,124.28,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806933808,8.0478,124.28,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741806934005,8.0484,124.27,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806934701,32.4,124.29,124.23,0.05242424]
["bitfinex-derivatives","SOLF0:USTF0",1741806934901,32.4,124.29,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741806935208,40.4474,124.29,124.26,0.05548708]
["bitfinex-derivatives","SOLF0:USTF0",1741806935503,32.4,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741806935707,40.4471,124.29,124.26,0.05548708]
["bitfinex-derivatives","SOLF0:USTF0",1741806935906,40.4471,124.29,124.26,8.10418708]
["bitfinex-derivatives","SOLF0:USTF0",1741806936213,40.4471,124.29,124.26,0.05548708]
["bitfinex-derivatives","SOLF0:USTF0",1741806936608,40.4471,124.29,124.26,8.10448708]
["bitfinex-derivatives","SOLF0:USTF0",1741806937103,8.0484,124.27,124.26,0.05548708]
["bitfinex-derivatives","SOLF0:USTF0",1741806938805,12.40651966,124.27,124.26,0.05548708]
["bitfinex-derivatives","SOLF0:USTF0",1741806939010,4.35811966,124.27,124.21,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741806939212,32.4,124.26,124.21,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741806940111,0.05270786,124.25,124.22,0.05098197]
["bitfinex-derivatives","SOLF0:USTF0",1741806940808,7.86e-06,124.25,124.24,29.0163613]
["bitfinex-derivatives","SOLF0:USTF0",1741806941012,4.36135797,124.3,124.24,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806942008,4.36135797,124.3,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741806942716,4.36135797,124.3,124.26,21.01739535]
["bitfinex-derivatives","SOLF0:USTF0",1741806942909,32.38,124.32,124.26,21.01739535]
["bitfinex-derivatives","SOLF0:USTF0",1741806943219,4.3632944,124.31,124.26,21.01739535]
["bitfinex-derivatives","SOLF0:USTF0",1741806943611,4.3632944,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741806943812,4.3632944,124.31,124.26,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806944008,4.3632944,124.31,124.29,0.05842535]
["bitfinex-derivatives","SOLF0:USTF0",1741806944208,4.3632944,124.31,124.29,8.10542535]
["bitfinex-derivatives","SOLF0:USTF0",1741806944412,4.3632944,124.31,124.29,0.05842535]
["bitfinex-derivatives","SOLF0:USTF0",1741806944917,32.38,124.32,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741806945314,4.36721897,124.31,124.29,0.05842535]
["bitfinex-derivatives","SOLF0:USTF0",1741806945513,4.36721897,124.31,124.29,8.10552535]
["bitfinex-derivatives","SOLF0:USTF0",1741806946312,40.4255,124.32,124.29,8.10552535]
["bitfinex-derivatives","SOLF0:USTF0",1741806946313,8.0455,124.32,124.29,8.10552535]
["bitfinex-derivatives","SOLF0:USTF0",1741806946521,40.4248,124.33,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741806946814,4.36683333,124.32,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741806947614,82.43893665,124.37,124.29,0.05842535]
["bitfinex-derivatives","SOLF0:USTF0",1741806947814,4.3672895,124.36,124.3,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806948019,4.3672895,124.36,124.32,0.05172243]
["bitfinex-derivatives","SOLF0:USTF0",1741806948210,4.3672895,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741806948409,43.59118723,124.37,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741806948820,43.59118723,124.37,124.35,8.10500138]
["bitfinex-derivatives","SOLF0:USTF0",1741806950523,43.59118723,124.37,124.35,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1741806950918,40.4214,124.38,124.35,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1741806951223,32.38,124.38,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741806952923,32.38,124.38,124.35,8.10470138]
["bitfinex-derivatives","SOLF0:USTF0",1741806953128,32.36,124.4,124.35,8.10470138]
["bitfinex-derivatives","SOLF0:USTF0",1741806953329,12.39997836,124.39,124.35,8.10470138]
["bitfinex-derivatives","SOLF0:USTF0",1741806953627,8.0411,124.39,124.35,8.10470138]
["bitfinex-derivatives","SOLF0:USTF0",1741806954029,8.0411,124.39,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741806954624,34.463,124.41,124.35,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1741806954937,8.0417,124.38,124.35,8.10470138]
["bitfinex-derivatives","SOLF0:USTF0",1741806955229,8.0422,124.37,124.35,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1741806955928,8.0426,124.36,124.35,0.06180138]
["bitfinex-derivatives","SOLF0:USTF0",1741806956325,32.36,124.37,124.3,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741806956629,32.41644083,124.37,124.3,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741806957128,8.0449,124.33,124.3,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741806957327,32.36,124.34,124.28,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1741806957525,0.05181655,124.33,124.3,0.06116638]
["bitfinex-derivatives","SOLF0:USTF0",1741806958022,8.0458,124.31,124.3,0.06116638]
["bitfinex-derivatives","SOLF0:USTF0",1741806958218,32.36,124.31,124.25,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741806958430,20.9660613,124.3,124.22,294.6460613]
["bitfinex-derivatives","SOLF0:USTF0",1741806958630,8.0478,124.28,124.22,294.6460613]
["bitfinex-derivatives","SOLF0:USTF0",1741806959024,8.0474,124.29,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741806959223,32.36,124.31,124.22,294.6460613]
["bitfinex-derivatives","SOLF0:USTF0",1741806959424,0.06173477,124.29,124.26,0.05689286]
["bitfinex-derivatives","SOLF0:USTF0",1741806959630,8.0484,124.27,124.26,0.05689286]
["bitfinex-derivatives","SOLF0:USTF0",1741806960631,32.36,124.28,124.26,0.05689286]
["bitfinex-derivatives","SOLF0:USTF0",1741806961134,8.0484,124.27,124.26,0.05689286]
["bitfinex-derivatives","SOLF0:USTF0",1741806961331,25.31422467,124.27,124.2,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741806961634,8.0514,124.23,124.17,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741806961841,8.0514,124.23,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741806962223,32.36,124.24,124.18,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806962428,32.36,124.24,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741806962734,0.05493515,124.22,124.2,21.01875684]
["bitfinex-derivatives","SOLF0:USTF0",1741806962936,0.05493515,124.22,124.2,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1741806966527,0.05493515,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741806967132,32.36,124.27,124.2,21.01875684]
["bitfinex-derivatives","SOLF0:USTF0",1741806967332,32.36,124.27,124.2,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806968136,32.36,124.27,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741806968441,0.05203883,124.25,124.22,0.06091982]
["bitfinex-derivatives","SOLF0:USTF0",1741806970232,0.05203883,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741806973539,32.41203883,124.25,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741806973730,32.41203883,124.25,124.22,0.06091982]
["bitfinex-derivatives","SOLF0:USTF0",1741806974243,32.41203883,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741806974435,32.41203883,124.25,124.22,0.06091982]
["bitfinex-derivatives","SOLF0:USTF0",1741806974436,53.37810013,124.25,124.22,0.06091982]
["bitfinex-derivatives","SOLF0:USTF0",1741806974939,53.37810013,124.25,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741806975245,32.41203883,124.25,124.22,0.06091982]
["bitfinex-derivatives","SOLF0:USTF0",1741806975445,20.9660613,124.23,124.16,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1741806975649,20.9660613,124.19,124.09,1.40127645]
["bitfinex-derivatives","SOLF0:USTF0",1741806975852,32.36,124.19,124.12,20.9660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806976149,53.3260613,124.19,124.1,23.0961613]
["bitfinex-derivatives","SOLF0:USTF0",1741806976448,20.9660613,124.15,124.09,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741806976652,32.36,124.14,124.07,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741806976947,34.4674,124.14,124.07,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741806977347,34.4674,124.14,124.07,262.4660613]
["bitfinex-derivatives","SOLF0:USTF0",1741806977846,0.06058439,124.12,124.09,21.02275438]
["bitfinex-derivatives","SOLF0:USTF0",1741806978035,0.06058439,124.12,124.11,29.0248613]
["bitfinex-derivatives","SOLF0:USTF0",1741806978242,34.5056,124.18,124.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741806978243,33.66036093,124.17,124.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741806978438,0.05934751,124.13,124.09,0.0618395]
["bitfinex-derivatives","SOLF0:USTF0",1741806978747,0.05934751,124.13,124.1,8.11945597]
["bitfinex-derivatives","SOLF0:USTF0",1741806978946,0.05934751,124.13,124.1,0.06015597]
["bitfinex-derivatives","SOLF0:USTF0",1741806979944,0.05934751,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741806980139,517.66036093,124.21,124.1,33.7205169]
["bitfinex-derivatives","SOLF0:USTF0",1741806980343,32.38,124.19,124.11,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741806980747,66.04036093,124.19,124.11,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741806980948,66.04036093,124.19,124.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741806981149,8.0551,124.17,124.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741806981345,32.38,124.16,124.14,0.05880673]
["bitfinex-derivatives","SOLF0:USTF0",1741806981545,8.0566,124.15,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741806981746,36.664,124.16,124.07,273.88]
["bitfinex-derivatives","SOLF0:USTF0",1741806982048,36.664,124.16,124.07,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741806982444,33.66036093,124.14,124.07,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741806982653,33.66036093,124.14,124.1,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806982654,8.0588,124.11,124.1,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741806982840,33.66036093,124.11,124.04,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741806983039,32.38,124.1,124.0,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741806983245,8.0605,124.09,124.0,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741806983448,32.38,124.1,124.0,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741806983847,8.0607,124.08,124.0,36.6687]
["bitfinex-derivatives","SOLF0:USTF0",1741806984047,0.06087079,124.06,124.04,0.05763771]
["bitfinex-derivatives","SOLF0:USTF0",1741806984357,8.0627,124.05,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741806984546,0.06087079,124.06,124.0,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741806985444,0.06087079,124.06,124.01,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741806985651,0.06087079,124.06,124.02,0.0586518]
["bitfinex-derivatives","SOLF0:USTF0",1741806986252,0.06087079,124.06,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741806986448,0.06087079,124.06,124.02,0.0586518]
["bitfinex-derivatives","SOLF0:USTF0",1741806987852,0.06087079,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741806989246,32.4,124.11,124.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741806989851,2.1798,124.13,124.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741806990249,2.1798,124.13,124.05,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741806990457,0.0601394,124.1,124.07,33.71958557]
["bitfinex-derivatives","SOLF0:USTF0",1741806990650,0.0601394,124.1,124.07,66.11958557]
["bitfinex-derivatives","SOLF0:USTF0",1741806990851,0.0601394,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741806991249,32.4,124.15,124.08,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741806991453,2.1871,124.17,124.08,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741806991653,42.6423,124.17,124.08,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741806992054,42.6423,124.17,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741806992453,2.2460591,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741806992654,2.1871,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741806992853,2.24236676,124.17,124.14,0.05255486]
["bitfinex-derivatives","SOLF0:USTF0",1741806993255,32.4,124.16,124.08,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741806993756,32.4,124.16,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741806993957,66.06036093,124.16,124.07,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1741806994158,68.17696093,124.16,124.07,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1741806994360,0.0566874,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806994660,32.5366874,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806995355,40.5945874,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806996159,32.36552601,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806996660,32.36552601,124.13,124.1,8.11843509]
["bitfinex-derivatives","SOLF0:USTF0",1741806996861,32.36552601,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806997249,40.48423453,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806997658,32.42643453,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806998256,8.0582,124.12,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806998757,32.42643453,124.13,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806998952,8.0588,124.11,124.1,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1741806999158,32.42643453,124.13,124.04,36.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741806999458,8.0617,124.07,124.04,42.574]
["bitfinex-derivatives","SOLF0:USTF0",1741806999956,32.4,124.1,124.04,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741807000158,8.0625,124.06,124.04,0.05227639]
["bitfinex-derivatives","SOLF0:USTF0",1741807000758,8.0627,124.05,124.04,0.05227639]
["bitfinex-derivatives","SOLF0:USTF0",1741807001161,32.45404291,124.07,124.01,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741807001463,33.66036093,124.06,123.98,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741807001659,2.0945,124.05,123.98,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741807001856,8.0659,124.0,123.98,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741807002159,8.12480151,124.0,123.98,2.13989921]
["bitfinex-derivatives","SOLF0:USTF0",1741807002366,0.05890151,124.0,123.98,2.13989921]
["bitfinex-derivatives","SOLF0:USTF0",1741807002562,8.12490151,124.0,123.98,2.13989921]
["bitfinex-derivatives","SOLF0:USTF0",1741807002762,8.12490151,124.0,123.98,0.06149921]
["bitfinex-derivatives","SOLF0:USTF0",1741807002957,0.05890151,124.0,123.98,0.06149921]
["bitfinex-derivatives","SOLF0:USTF0",1741807003159,0.05890151,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741807004560,32.4,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741807004958,32.46,124.07,123.99,66.12036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807005162,32.46,124.07,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741807005763,32.51322309,124.07,124.04,8.11715632]
["bitfinex-derivatives","SOLF0:USTF0",1741807005960,32.51322309,124.07,124.04,0.05425632]
["bitfinex-derivatives","SOLF0:USTF0",1741807007761,8.0639,124.04,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741807007962,40.5439,124.04,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741807008366,32.48,124.04,123.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741807008668,32.48,124.04,123.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741807008871,8.0653,124.01,124.0,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1741807009066,8.0653,124.01,123.95,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741807009067,32.46,124.01,123.95,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1741807009265,33.66036093,123.98,123.83,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741807009465,8.0696,123.95,123.87,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741807009667,33.66036093,123.96,123.87,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741807009859,35.79946093,123.96,123.87,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741807010269,0.05274105,123.93,123.9,0.06024383]
["bitfinex-derivatives","SOLF0:USTF0",1741807011669,0.05274105,123.93,123.9,8.13204383]
["bitfinex-derivatives","SOLF0:USTF0",1741807012269,0.05274105,123.93,123.9,0.06024383]
["bitfinex-derivatives","SOLF0:USTF0",1741807012871,0.05274105,123.93,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741807013274,0.05274105,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741807014173,32.48,123.97,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741807014369,32.48,123.97,123.91,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741807015176,32.48,123.97,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741807015370,0.05764776,123.95,123.93,0.05656758]
["bitfinex-derivatives","SOLF0:USTF0",1741807017677,0.05764776,123.95,123.93,8.12656758]
["bitfinex-derivatives","SOLF0:USTF0",1741807018176,0.05764776,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741807019072,0.05764776,123.95,123.93,8.12676758]
["bitfinex-derivatives","SOLF0:USTF0",1741807019775,0.05764776,123.95,123.93,0.05656758]
["bitfinex-derivatives","SOLF0:USTF0",1741807019976,0.05764776,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741807020676,35.75986093,124.03,123.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807020979,34.5837,124.04,123.95,35.85686093]
["bitfinex-derivatives","SOLF0:USTF0",1741807021181,8.0651,124.02,123.95,37.93536093]
["bitfinex-derivatives","SOLF0:USTF0",1741807021382,43.59118723,124.06,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741807021585,4.33817491,124.05,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741807021880,4.39995638,124.05,124.02,8.11756547]
["bitfinex-derivatives","SOLF0:USTF0",1741807022180,0.06178147,124.05,124.02,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1741807022374,0.06178147,124.05,124.03,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741807022575,0.06178147,124.05,124.02,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1741807023281,8.0639,124.04,124.02,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1741807023681,0.06178147,124.05,124.02,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1741807023882,33.7221424,124.05,123.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1741807024081,4.34545075,124.04,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741807024287,32.58,124.03,123.95,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1741807024582,68.29006093,124.03,123.95,42.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741807024782,8.0663,124.0,123.95,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741807024984,0.05862451,123.99,123.96,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1741807025687,0.05862451,123.99,123.96,8.12083864]
["bitfinex-derivatives","SOLF0:USTF0",1741807025881,0.05862451,123.99,123.96,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1741807026694,33.66036093,123.97,123.85,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807026894,12.47009824,123.99,123.85,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807026895,8.0707,123.93,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741807027192,37.0496,123.96,123.86,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741807027389,8.0705,123.93,123.86,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741807027582,40.9905,123.93,123.86,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741807027782,0.0615164,123.91,123.88,0.0603537]
["bitfinex-derivatives","SOLF0:USTF0",1741807028193,0.0615164,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741807028387,0.0615164,123.91,123.88,0.0603537]
["bitfinex-derivatives","SOLF0:USTF0",1741807028589,0.0615164,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741807028888,0.0615164,123.91,123.88,0.0603537]
["bitfinex-derivatives","SOLF0:USTF0",1741807029091,8.1334164,123.91,123.88,0.0603537]
["bitfinex-derivatives","SOLF0:USTF0",1741807029285,0.0615164,123.91,123.88,0.0603537]
["bitfinex-derivatives","SOLF0:USTF0",1741807030291,0.0615164,123.91,123.88,33.0403537]
["bitfinex-derivatives","SOLF0:USTF0",1741807030491,32.96,123.9,123.82,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807030696,32.96,123.9,123.86,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741807030898,32.96,123.9,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741807031197,32.96,123.9,123.86,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741807031504,32.96,123.9,123.84,66.58036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807031704,0.05990976,123.89,123.87,0.05077103]
["bitfinex-derivatives","SOLF0:USTF0",1741807031904,8.13300976,123.89,123.87,0.05077103]
["bitfinex-derivatives","SOLF0:USTF0",1741807032203,0.05990976,123.89,123.87,0.05077103]
["bitfinex-derivatives","SOLF0:USTF0",1741807032399,8.13340976,123.89,123.87,0.05077103]
["bitfinex-derivatives","SOLF0:USTF0",1741807032800,0.05990976,123.89,123.87,0.05077103]
["bitfinex-derivatives","SOLF0:USTF0",1741807032996,8.0739,123.88,123.83,12.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741807033196,0.05990976,123.89,123.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741807033398,0.05990976,123.89,123.83,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741807034007,0.05990976,123.89,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807034407,33.72027069,123.89,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807034801,8.0748,123.87,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807034997,41.0548,123.87,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807035398,32.98,123.87,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807035899,32.98,123.87,123.85,8.128818]
["bitfinex-derivatives","SOLF0:USTF0",1741807036105,32.98,123.87,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807036403,32.98,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741807036610,32.98,123.87,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807036801,0.05990976,123.89,123.85,0.053718]
["bitfinex-derivatives","SOLF0:USTF0",1741807037001,0.05990976,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741807037799,0.05990976,123.89,123.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741807037800,10.8571709,123.96,123.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741807038110,8.0699,123.94,123.88,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741807038307,10.8571709,123.96,123.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741807038902,0.05762173,123.94,123.91,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807039098,0.05762173,123.94,123.91,33.03109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807039501,0.05762173,123.94,123.91,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807040504,0.05762173,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741807040705,0.05762173,123.94,123.91,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807041107,8.12782173,123.94,123.91,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807041414,0.05762173,123.94,123.91,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807041613,0.05762173,123.94,123.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741807042207,0.05762173,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741807042800,0.05762173,123.94,123.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741807042801,0.05762173,123.94,123.92,41.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741807043005,0.05762173,123.94,123.91,0.05109676]
["bitfinex-derivatives","SOLF0:USTF0",1741807043210,66.72036093,123.93,123.84,277.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741807043407,33.66036093,123.91,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741807043709,8.0723,123.91,123.84,277.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741807044013,8.0723,123.91,123.87,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741807044212,2.2035,123.92,123.84,277.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741807044413,0.06080267,123.9,123.88,0.05425428]
["bitfinex-derivatives","SOLF0:USTF0",1741807044601,0.06080267,123.9,123.89,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741807046204,0.06080267,123.9,123.88,0.05425428]
["bitfinex-derivatives","SOLF0:USTF0",1741807047411,0.06080267,123.9,123.88,8.12755428]
["bitfinex-derivatives","SOLF0:USTF0",1741807047609,0.06080267,123.9,123.88,0.05425428]
["bitfinex-derivatives","SOLF0:USTF0",1741807047806,0.06080267,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741807048013,0.06080267,123.9,123.88,0.05425428]
["bitfinex-derivatives","SOLF0:USTF0",1741807049116,0.06080267,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741807049814,0.06080267,123.9,123.89,41.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741807050016,37.2836,123.96,123.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741807050318,43.59118723,123.98,123.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741807050514,43.59118723,123.98,123.9,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741807050716,43.59118723,123.98,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741807051116,43.59118723,123.98,123.9,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741807051311,0.05958557,123.97,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807051917,0.05958557,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741807052217,8.12798557,123.97,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807052418,0.05958557,123.97,123.94,8.13109018]
["bitfinex-derivatives","SOLF0:USTF0",1741807052618,8.12778557,123.97,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807053015,0.05958557,123.97,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807053211,4.37612829,123.96,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807053410,8.0692,123.95,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807053616,0.05958557,123.97,123.94,8.13119018]
["bitfinex-derivatives","SOLF0:USTF0",1741807053817,4.37715411,123.96,123.94,8.13119018]
["bitfinex-derivatives","SOLF0:USTF0",1741807054116,4.37715411,123.96,123.94,0.06159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807054316,0.05958557,123.97,123.94,242.16159018]
["bitfinex-derivatives","SOLF0:USTF0",1741807054515,17.91014426,124.02,123.95,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807054717,10.8571709,124.03,123.97,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807055216,10.8571709,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741807055722,120.75512738,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741807056719,120.75512738,124.03,124.01,0.05626632]
["bitfinex-derivatives","SOLF0:USTF0",1741807057222,154.05512738,124.03,123.95,69.05156093]
["bitfinex-derivatives","SOLF0:USTF0",1741807057525,154.05512738,124.03,123.95,71.22356093]
["bitfinex-derivatives","SOLF0:USTF0",1741807057717,154.05512738,124.03,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741807057918,120.75512738,124.03,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741807058118,4.1747,124.06,123.99,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807058329,33.32,124.08,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741807058521,0.05602528,124.04,124.01,67.04123032]
["bitfinex-derivatives","SOLF0:USTF0",1741807058821,2.1132,124.11,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741807059021,2.1132,124.11,124.05,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807059323,2.17248659,124.11,124.09,0.05841626]
["bitfinex-derivatives","SOLF0:USTF0",1741807059825,0.05928659,124.11,124.09,8.11811626]
["bitfinex-derivatives","SOLF0:USTF0",1741807060019,0.05928659,124.11,124.09,0.05841626]
["bitfinex-derivatives","SOLF0:USTF0",1741807063021,0.05928659,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741807063426,11.00792163,124.18,124.1,316.90036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807063727,4.1926,124.22,124.14,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807063921,4.1926,124.22,124.11,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741807064123,33.66036093,124.19,124.1,244.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741807064321,33.26,124.18,124.12,33.66036093]
["bitfinex-derivatives","SOLF0:USTF0",1741807064524,0.05740432,124.16,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741807064725,33.26,124.21,124.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741807064925,0.05150264,124.17,124.14,0.05477139]
["bitfinex-derivatives","SOLF0:USTF0",1741807065132,0.05150264,124.17,124.13,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741807065331,0.05150264,124.17,124.14,0.05429662]
["bitfinex-derivatives","SOLF0:USTF0",1741807065924,33.3,124.16,124.14,0.05429662]
["bitfinex-derivatives","SOLF0:USTF0",1741807066228,8.0566,124.15,124.1,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807066429,35.4668,124.16,124.1,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807066930,8.0564,124.15,124.1,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807067128,35.4668,124.16,124.1,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807067329,0.05728649,124.14,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807067528,8.11448649,124.14,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807068133,8.0578,124.13,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807068527,0.05728649,124.14,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807068727,8.0581,124.12,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807069234,41.3177,124.13,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807069931,33.26,124.13,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807070433,0.05728649,124.14,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807071535,8.11448649,124.14,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807071736,0.05728649,124.14,124.11,0.05929913]
["bitfinex-derivatives","SOLF0:USTF0",1741807072835,1.40223633,124.22,124.12,87.96105657]
["bitfinex-derivatives","SOLF0:USTF0",1741807073026,35.3582,124.23,124.12,87.96105657]
["bitfinex-derivatives","SOLF0:USTF0",1741807073430,35.3582,124.23,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741807073633,35.3582,124.23,124.12,87.96105657]
["bitfinex-derivatives","SOLF0:USTF0",1741807073936,8.0537,124.19,124.12,87.96105657]
["bitfinex-derivatives","SOLF0:USTF0",1741807074136,0.05416989,124.19,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807074434,0.05416989,124.19,124.16,8.11302095]
["bitfinex-derivatives","SOLF0:USTF0",1741807074836,0.05416989,124.19,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807075835,8.0542,124.18,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807078436,8.0549,124.17,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807080328,33.11416989,124.19,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807080532,8.0544,124.18,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807080732,33.11416989,124.19,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807080930,8.0547,124.18,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807081133,33.11416989,124.19,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807081536,8.0549,124.17,124.16,0.05782095]
["bitfinex-derivatives","SOLF0:USTF0",1741807081832,2.1562,124.18,124.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741807082429,58.20123868,124.23,124.12,54.70105657]
["bitfinex-derivatives","SOLF0:USTF0",1741807082633,8.0531,124.2,124.14,54.70105657]
["bitfinex-derivatives","SOLF0:USTF0",1741807082833,0.05570193,124.19,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807083030,0.05570193,124.19,124.16,8.10869528]
["bitfinex-derivatives","SOLF0:USTF0",1741807083243,8.10960193,124.19,124.16,8.10869528]
["bitfinex-derivatives","SOLF0:USTF0",1741807083745,0.05570193,124.19,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807084349,8.0546,124.18,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807084543,0.05570193,124.19,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807084741,0.05570193,124.19,124.17,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741807084942,0.05570193,124.19,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807084943,8.10980193,124.19,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807085143,0.05570193,124.19,124.16,0.05349528]
["bitfinex-derivatives","SOLF0:USTF0",1741807086348,0.05570193,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741807088740,0.05570193,124.19,124.17,41.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741807089346,0.05570193,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741807089542,35.1962,124.24,124.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741807090045,35.1962,124.24,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741807090446,8.0514,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741807090640,2.1562,124.24,124.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741807090842,0.05207456,124.23,124.2,0.06036688]
["bitfinex-derivatives","SOLF0:USTF0",1741807091044,8.10367456,124.23,124.2,8.11286688]
["bitfinex-derivatives","SOLF0:USTF0",1741807091245,0.05207456,124.23,124.2,0.06036688]
["bitfinex-derivatives","SOLF0:USTF0",1741807092247,32.94,124.22,124.2,0.06036688]
["bitfinex-derivatives","SOLF0:USTF0",1741807092446,32.94,124.22,124.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741807092846,32.94,124.22,124.13,37.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741807093244,32.94,124.22,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741807093440,0.05311434,124.21,124.18,0.05451149]
["bitfinex-derivatives","SOLF0:USTF0",1741807095046,8.0536,124.19,124.18,0.05451149]
["bitfinex-derivatives","SOLF0:USTF0",1741807096344,0.05311434,124.21,124.18,0.05451149]
["bitfinex-derivatives","SOLF0:USTF0",1741807096744,11.00792163,124.23,124.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741807096948,11.00792163,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741807097250,11.00792163,124.23,124.19,37.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741807097450,11.00792163,124.23,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741807097749,8.0518,124.22,124.19,37.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741807097950,11.063841,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807098152,11.063841,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741807098452,11.063841,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807099657,11.063841,124.23,124.2,8.11057539]
["bitfinex-derivatives","SOLF0:USTF0",1741807099854,19.115341,124.23,124.2,8.11057539]
["bitfinex-derivatives","SOLF0:USTF0",1741807100057,11.063841,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807100256,19.114941,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807100555,11.063841,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807100756,11.063841,124.23,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741807100955,0.05591937,124.23,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741807101355,0.05591937,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741807101560,0.05591937,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807102762,8.0521,124.22,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807102964,8.0521,124.22,124.2,8.11087539]
["bitfinex-derivatives","SOLF0:USTF0",1741807103260,8.0521,124.22,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807103664,0.05591937,124.23,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807103665,8.0523,124.21,124.2,0.05807539]
["bitfinex-derivatives","SOLF0:USTF0",1741807104463,35.20681937,124.23,124.13,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1741807104663,35.1509,124.23,124.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741807104856,8.0539,124.19,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741807105060,8.0539,124.19,124.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741807105061,35.1509,124.23,124.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741807105263,35.1509,124.23,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741807105461,0.05092879,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741807105661,0.05092879,124.2,124.17,0.05103341]
["bitfinex-derivatives","SOLF0:USTF0",1741807105862,0.05092879,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741807106064,0.05092879,124.2,124.17,0.05103341]
["bitfinex-derivatives","SOLF0:USTF0",1741807106565,0.05092879,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741807106765,11.00792163,124.23,124.17,0.05103341]
["bitfinex-derivatives","SOLF0:USTF0",1741807107261,11.00792163,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741807107560,120.75512738,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741807107760,120.75512738,124.24,124.2,33.61832893]
["bitfinex-derivatives","SOLF0:USTF0",1741807107965,120.81347376,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741807109564,120.81347376,124.24,124.22,0.05403689]
["bitfinex-derivatives","SOLF0:USTF0",1741807110072,0.05834638,124.24,124.22,0.05403689]
["bitfinex-derivatives","SOLF0:USTF0",1741807110573,0.05834638,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741807111069,4.638e-05,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741807111275,32.73401633,124.3,124.23,316.41832893]
["bitfinex-derivatives","SOLF0:USTF0",1741807111475,50.25456768,124.31,124.24,33.61832893]
["bitfinex-derivatives","SOLF0:USTF0",1741807111773,33.38,124.3,124.21,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741807111965,66.99832893,124.3,124.21,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741807112165,33.61832893,124.28,124.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741807112371,0.05113657,124.27,124.24,0.06192089]
["bitfinex-derivatives","SOLF0:USTF0",1741807112559,0.05113657,124.27,124.18,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741807112560,33.58,124.26,124.18,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741807112766,33.61832893,124.25,124.17,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807112966,37.69562893,124.25,124.17,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807113167,8.0504,124.24,124.17,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807113366,33.56,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741807113974,33.61859678,124.23,124.21,8.10683517]
["bitfinex-derivatives","SOLF0:USTF0",1741807114173,33.61859678,124.23,124.21,0.05493517]
["bitfinex-derivatives","SOLF0:USTF0",1741807115869,33.61859678,124.23,124.21,8.10713517]
["bitfinex-derivatives","SOLF0:USTF0",1741807116065,33.61859678,124.23,124.21,0.05493517]
["bitfinex-derivatives","SOLF0:USTF0",1741807116261,0.05859678,124.23,124.21,0.05493517]
["bitfinex-derivatives","SOLF0:USTF0",1741807116462,0.05859678,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741807117473,158.25322738,124.29,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741807118077,158.25322738,124.29,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741807118669,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807119276,0.05488107,124.28,124.26,8.10032003]
["bitfinex-derivatives","SOLF0:USTF0",1741807119468,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807120673,8.10288107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807120977,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807121774,8.10298107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807123782,8.0484,124.27,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807124186,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807124371,8.10298107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807124882,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807125081,8.0484,124.27,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807125582,8.10298107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807126088,0.05488107,124.28,124.26,8.10042003]
["bitfinex-derivatives","SOLF0:USTF0",1741807126277,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807128480,8.10308107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807129785,8.0484,124.27,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807131390,8.10298107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807131587,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807131990,8.10268107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807132488,8.0484,124.27,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807132684,0.05488107,124.28,124.26,0.05182003]
["bitfinex-derivatives","SOLF0:USTF0",1741807132880,324.25107246,124.38,124.28,20.99418681]
["bitfinex-derivatives","SOLF0:USTF0",1741807133085,195.70087492,124.37,124.35,20.99418681]
["bitfinex-derivatives","SOLF0:USTF0",1741807133280,242.64670993,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741807133589,116.60620995,124.38,124.37,29.03608681]
["bitfinex-derivatives","SOLF0:USTF0",1741807133788,70.56370995,124.38,124.37,37.07608681]
["bitfinex-derivatives","SOLF0:USTF0",1741807133984,56.47700995,124.38,124.37,37.07608681]
["bitfinex-derivatives","SOLF0:USTF0",1741807134183,56.47700995,124.38,124.37,29.03608681]
["bitfinex-derivatives","SOLF0:USTF0",1741807134589,56.47700995,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741807134989,56.47700995,124.38,124.37,29.03608681]
["bitfinex-derivatives","SOLF0:USTF0",1741807135690,0.06124769,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741807136086,35.1767,124.47,124.37,313.79144463]
["bitfinex-derivatives","SOLF0:USTF0",1741807136289,35.1767,124.47,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741807136589,2.1567,124.47,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741807137287,0.05321587,124.45,124.43,8.09570702]
["bitfinex-derivatives","SOLF0:USTF0",1741807137488,0.05321587,124.45,124.44,33.16559801]
["bitfinex-derivatives","SOLF0:USTF0",1741807139093,2.1567,124.47,124.44,163.89885602]
["bitfinex-derivatives","SOLF0:USTF0",1741807140189,4.09957116,124.46,124.44,48.28596895]
["bitfinex-derivatives","SOLF0:USTF0",1741807141089,4.09957116,124.46,124.44,56.32336895]
["bitfinex-derivatives","SOLF0:USTF0",1741807141296,4.09957116,124.46,124.45,81.34268691]
["bitfinex-derivatives","SOLF0:USTF0",1741807141486,2.08417116,124.46,124.45,81.34268691]
["bitfinex-derivatives","SOLF0:USTF0",1741807141693,0.06057116,124.46,124.45,81.34268691]
["bitfinex-derivatives","SOLF0:USTF0",1741807141889,7.116e-05,124.46,124.45,89.37948691]
["bitfinex-derivatives","SOLF0:USTF0",1741807142597,7.116e-05,124.46,124.45,122.31948691]
["bitfinex-derivatives","SOLF0:USTF0",1741807142997,7.116e-05,124.46,124.45,50.63399379]
["bitfinex-derivatives","SOLF0:USTF0",1741807143199,7.116e-05,124.46,124.45,42.59719379]
["bitfinex-derivatives","SOLF0:USTF0",1741807143792,7.116e-05,124.46,124.45,17.69399379]
["bitfinex-derivatives","SOLF0:USTF0",1741807143991,7.116e-05,124.46,124.45,71.31709679]
["bitfinex-derivatives","SOLF0:USTF0",1741807144204,2.0454,124.53,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741807145000,10.077,124.53,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741807145301,2.0454,124.53,124.45,228.88467221]
["bitfinex-derivatives","SOLF0:USTF0",1741807145497,8.09530158,124.51,124.49,0.05248291]
["bitfinex-derivatives","SOLF0:USTF0",1741807145696,0.06200158,124.51,124.49,0.05248291]
["bitfinex-derivatives","SOLF0:USTF0",1741807147302,0.06200158,124.51,124.49,8.08638291]
["bitfinex-derivatives","SOLF0:USTF0",1741807148096,0.06200158,124.51,124.5,76.53831756]
["bitfinex-derivatives","SOLF0:USTF0",1741807148500,33.48736107,124.61,124.5,142.88567863]
["bitfinex-derivatives","SOLF0:USTF0",1741807148700,2.0543,124.58,124.5,142.88567863]
["bitfinex-derivatives","SOLF0:USTF0",1741807149392,2.0543,124.58,124.54,32.85343898]
["bitfinex-derivatives","SOLF0:USTF0",1741807149592,0.04308954,124.55,124.54,32.85343898]
["bitfinex-derivatives","SOLF0:USTF0",1741807150899,0.04308954,124.55,124.54,9.65719379]
["bitfinex-derivatives","SOLF0:USTF0",1741807152500,2.0381,124.61,124.54,9.65719379]
["bitfinex-derivatives","SOLF0:USTF0",1741807152803,35.52546107,124.61,124.54,9.65719379]
["bitfinex-derivatives","SOLF0:USTF0",1741807153707,35.52546107,124.61,124.56,0.05846548]
["bitfinex-derivatives","SOLF0:USTF0",1741807154005,8.029,124.57,124.56,0.05846548]
["bitfinex-derivatives","SOLF0:USTF0",1741807155106,8.0316,124.53,124.51,32.85343898]
["bitfinex-derivatives","SOLF0:USTF0",1741807155307,2.0128,124.56,124.51,32.85343898]
["bitfinex-derivatives","SOLF0:USTF0",1741807155502,2.0128,124.56,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741807155707,10.0427,124.56,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741807156009,2.0128,124.56,124.51,40.88593898]
["bitfinex-derivatives","SOLF0:USTF0",1741807156209,0.05453756,124.55,124.53,0.05391159]
["bitfinex-derivatives","SOLF0:USTF0",1741807156409,0.05453756,124.55,124.53,32.90735057]
["bitfinex-derivatives","SOLF0:USTF0",1741807156609,32.82,124.59,124.53,32.90735057]
["bitfinex-derivatives","SOLF0:USTF0",1741807156810,66.30736107,124.59,124.53,32.85343898]
["bitfinex-derivatives","SOLF0:USTF0",1741807157309,8.0309,124.54,124.53,32.85343898]
["bitfinex-derivatives","SOLF0:USTF0",1741807157506,32.8,124.56,124.53,29.52473898]
["bitfinex-derivatives","SOLF0:USTF0",1741807157810,32.8,124.56,124.53,22.86753898]
["bitfinex-derivatives","SOLF0:USTF0",1741807158606,8.0316,124.53,124.52,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807158803,41.51896107,124.53,124.52,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807159016,8.0342,124.49,124.48,116.00816952]
["bitfinex-derivatives","SOLF0:USTF0",1741807159812,8.0349,124.48,124.44,34.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741807160012,0.05418769,124.47,124.45,8.08937767]
["bitfinex-derivatives","SOLF0:USTF0",1741807160801,0.05418769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807161205,8.09018769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807161611,0.05418769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807162010,8.09008769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807162312,0.05418769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807162514,8.08988769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807162815,0.05418769,124.47,124.45,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807165219,0.05418769,124.47,124.45,32.75267767]
["bitfinex-derivatives","SOLF0:USTF0",1741807165521,8.033,124.51,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741807165922,4.0793,124.53,124.45,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741807166524,4.0793,124.53,124.48,0.05813245]
["bitfinex-derivatives","SOLF0:USTF0",1741807166724,8.0339,124.5,124.48,0.05813245]
["bitfinex-derivatives","SOLF0:USTF0",1741807167133,4.0793,124.53,124.48,0.05813245]
["bitfinex-derivatives","SOLF0:USTF0",1741807167924,8.0332,124.51,124.48,8.09273245]
["bitfinex-derivatives","SOLF0:USTF0",1741807168121,4.0793,124.53,124.48,0.05813245]
["bitfinex-derivatives","SOLF0:USTF0",1741807168321,32.74,124.54,124.49,6.69987173]
["bitfinex-derivatives","SOLF0:USTF0",1741807168721,32.74,124.54,124.49,14.73357173]
["bitfinex-derivatives","SOLF0:USTF0",1741807169123,32.66,124.55,124.49,6.69987173]
["bitfinex-derivatives","SOLF0:USTF0",1741807169521,8.0328,124.52,124.51,0.05431202]
["bitfinex-derivatives","SOLF0:USTF0",1741807172232,8.0328,124.52,124.51,33.72370785]
["bitfinex-derivatives","SOLF0:USTF0",1741807173127,61.58254459,124.52,124.51,21.05910785]
["bitfinex-derivatives","SOLF0:USTF0",1741807173328,8.0329,124.51,124.5,87.60917063]
["bitfinex-derivatives","SOLF0:USTF0",1741807174936,8.0335,124.5,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807176333,53.60227105,124.52,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807176827,32.69252646,124.52,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807177229,53.60227105,124.52,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807177628,8.0335,124.5,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807179232,28.94324459,124.5,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807180534,8.0335,124.5,124.49,0.05222492]
["bitfinex-derivatives","SOLF0:USTF0",1741807188542,28.94324459,124.5,124.49,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807189244,31.08124459,124.5,124.49,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807193151,8.0335,124.5,124.49,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807197152,8.0377,124.44,124.42,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741807197546,20.90974459,124.47,124.42,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741807197749,8.038,124.43,124.42,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741807197950,20.90974459,124.47,124.41,33.40623683]
["bitfinex-derivatives","SOLF0:USTF0",1741807198349,20.90974459,124.47,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807198350,0.05936352,124.45,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807198545,32.41936352,124.45,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807198948,8.0374,124.44,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807200949,8.09646352,124.45,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807201154,0.05936352,124.45,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807201552,8.0374,124.44,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807202151,0.05936352,124.45,124.43,0.05780349]
["bitfinex-derivatives","SOLF0:USTF0",1741807204958,0.05936352,124.45,124.43,8.09550349]
["bitfinex-derivatives","SOLF0:USTF0",1741807205155,0.05936352,124.45,124.43,10.18270349]
["bitfinex-derivatives","SOLF0:USTF0",1741807205762,0.05936352,124.45,124.43,2.14500349]
["bitfinex-derivatives","SOLF0:USTF0",1741807206458,0.05936352,124.45,124.43,10.18300349]
["bitfinex-derivatives","SOLF0:USTF0",1741807206762,0.05936352,124.45,124.43,2.14500349]
["bitfinex-derivatives","SOLF0:USTF0",1741807208066,0.05936352,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741807208564,40.3939,124.5,124.46,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741807208764,40.3939,124.5,124.44,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741807209066,2.1022,124.52,124.44,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741807209067,42.495,124.52,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741807209459,4.0488,124.54,124.45,20.90974459]
["bitfinex-derivatives","SOLF0:USTF0",1741807209665,2.1254,124.57,124.51,20.90974459]
["bitfinex-derivatives","SOLF0:USTF0",1741807209859,11.03150508,124.59,124.51,53.26974459]
["bitfinex-derivatives","SOLF0:USTF0",1741807210062,11.03150508,124.59,124.53,20.9688734]
["bitfinex-derivatives","SOLF0:USTF0",1741807210063,0.05000374,124.55,124.53,20.9688734]
["bitfinex-derivatives","SOLF0:USTF0",1741807210358,0.05000374,124.55,124.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807210565,11.03150508,124.59,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741807211067,11.03150508,124.59,124.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807211659,11.03150508,124.59,124.55,20.96371579]
["bitfinex-derivatives","SOLF0:USTF0",1741807212162,11.03150508,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741807212364,11.03150508,124.59,124.55,20.96371579]
["bitfinex-derivatives","SOLF0:USTF0",1741807213466,8.026,124.62,124.55,20.96371579]
["bitfinex-derivatives","SOLF0:USTF0",1741807213665,204.03150508,124.7,124.57,20.90974459]
["bitfinex-derivatives","SOLF0:USTF0",1741807213868,8.025,124.64,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741807214066,8.025,124.64,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807215169,53.26974459,124.66,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807215767,8.0249,124.64,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807215966,53.26974459,124.66,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807216161,20.90974459,124.66,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807216363,8.0251,124.63,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807217674,8.0242,124.65,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807218076,8.0235,124.66,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807218577,8.0235,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741807219374,8.0239,124.65,124.62,8.08542328]
["bitfinex-derivatives","SOLF0:USTF0",1741807219774,53.24974459,124.66,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807219974,20.90974459,124.64,124.62,0.05992328]
["bitfinex-derivatives","SOLF0:USTF0",1741807220276,40.3651,124.63,124.62,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807220968,44.7671,124.63,124.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741807221167,20.90974459,124.6,124.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741807221368,32.34,124.59,124.54,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741807221575,32.34,124.59,124.54,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741807222077,0.05360693,124.58,124.55,0.06186725]
["bitfinex-derivatives","SOLF0:USTF0",1741807223876,8.0297,124.56,124.55,0.06186725]
["bitfinex-derivatives","SOLF0:USTF0",1741807224073,0.05360693,124.58,124.55,0.06186725]
["bitfinex-derivatives","SOLF0:USTF0",1741807224283,0.05360693,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741807224477,0.05360693,124.58,124.55,0.06186725]
["bitfinex-derivatives","SOLF0:USTF0",1741807225278,2.1933,124.63,124.55,33.47941408]
["bitfinex-derivatives","SOLF0:USTF0",1741807225475,34.3426,124.66,124.55,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807225781,65.75754683,124.65,124.54,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741807225985,33.41754683,124.63,124.54,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741807226173,36.6522,124.62,124.54,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741807226680,36.6522,124.62,124.57,0.06092905]
["bitfinex-derivatives","SOLF0:USTF0",1741807226981,8.0284,124.58,124.57,0.06092905]
["bitfinex-derivatives","SOLF0:USTF0",1741807227381,36.6522,124.62,124.57,0.06092905]
["bitfinex-derivatives","SOLF0:USTF0",1741807228084,8.0268,124.61,124.57,0.06092905]
["bitfinex-derivatives","SOLF0:USTF0",1741807228384,2.1821,124.62,124.57,0.06092905]
["bitfinex-derivatives","SOLF0:USTF0",1741807228578,6.2153,124.66,124.57,32.38092905]
["bitfinex-derivatives","SOLF0:USTF0",1741807228779,6.2153,124.66,124.57,65.73754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807228981,6.2153,124.66,124.6,0.05464881]
["bitfinex-derivatives","SOLF0:USTF0",1741807228982,4.1447,124.66,124.6,0.05464881]
["bitfinex-derivatives","SOLF0:USTF0",1741807229188,8.0242,124.65,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741807229682,35.48814683,124.69,124.62,0.05524793]
["bitfinex-derivatives","SOLF0:USTF0",1741807229889,8.0229,124.67,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741807230188,241.02,124.71,124.63,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807230393,4.2354,124.72,124.64,0.05780404]
["bitfinex-derivatives","SOLF0:USTF0",1741807230691,4.2354,124.72,124.62,34.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741807230692,37.65294683,124.72,124.62,34.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741807230883,8.0217,124.69,124.67,0.05602059]
["bitfinex-derivatives","SOLF0:USTF0",1741807231191,37.65294683,124.72,124.67,0.05602059]
["bitfinex-derivatives","SOLF0:USTF0",1741807231497,32.4,124.74,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741807231787,32.4,124.74,124.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807231989,32.4,124.74,124.7,0.05428389]
["bitfinex-derivatives","SOLF0:USTF0",1741807232190,8.02,124.71,124.7,0.05428389]
["bitfinex-derivatives","SOLF0:USTF0",1741807233090,32.48,124.71,124.65,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807233294,65.89754683,124.71,124.62,34.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741807233498,33.41754683,124.69,124.62,34.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741807233690,32.48,124.68,124.62,34.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741807233886,32.48,124.68,124.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741807234195,34.4901,124.68,124.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741807234386,0.05206659,124.66,124.64,0.05352511]
["bitfinex-derivatives","SOLF0:USTF0",1741807235493,0.05206659,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807235791,2.0101,124.72,124.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741807235997,8.0207,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741807236790,8.022,124.68,124.67,0.05567971]
["bitfinex-derivatives","SOLF0:USTF0",1741807238200,8.0246,124.64,124.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741807238689,8.0246,124.64,124.59,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741807239091,8.0246,124.64,124.6,40.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741807239297,0.05085636,124.63,124.6,32.77613895]
["bitfinex-derivatives","SOLF0:USTF0",1741807239488,32.68,124.69,124.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741807240697,32.68,124.69,124.63,0.05402228]
["bitfinex-derivatives","SOLF0:USTF0",1741807241199,32.68,124.69,124.63,32.81402228]
["bitfinex-derivatives","SOLF0:USTF0",1741807241597,8.0222,124.68,124.63,32.81402228]
["bitfinex-derivatives","SOLF0:USTF0",1741807241800,32.68,124.69,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741807241995,8.0225,124.68,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741807242295,32.68,124.69,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741807242499,8.0222,124.68,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741807242700,32.68,124.69,124.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741807242998,8.021,124.7,124.65,0.05638648]
["bitfinex-derivatives","SOLF0:USTF0",1741807243501,8.0195,124.72,124.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741807243800,36.7527,124.74,124.66,34.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741807244098,8.0213,124.69,124.68,0.05412926]
["bitfinex-derivatives","SOLF0:USTF0",1741807244499,33.41754683,124.73,124.68,0.05412926]
["bitfinex-derivatives","SOLF0:USTF0",1741807245402,33.41754683,124.71,124.68,0.05412926]
["bitfinex-derivatives","SOLF0:USTF0",1741807245701,8.0238,124.66,124.63,281.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741807245898,34.7475,124.7,124.63,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1741807246098,34.7475,124.7,124.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741807246299,8.0229,124.67,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741807246703,0.05635974,124.67,124.64,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1741807247803,8.07935974,124.67,124.64,8.07610008]
["bitfinex-derivatives","SOLF0:USTF0",1741807248001,0.05635974,124.67,124.64,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1741807248698,0.05635974,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741807249607,0.05635974,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741807249901,0.05635974,124.67,124.64,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1741807250406,0.05635974,124.67,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741807252301,0.05635974,124.67,124.64,8.07610008]
["bitfinex-derivatives","SOLF0:USTF0",1741807252903,8.0239,124.65,124.64,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1741807253104,0.05635974,124.67,124.64,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1741807254705,34.5384,124.73,124.64,0.05190008]
["bitfinex-derivatives","SOLF0:USTF0",1741807254907,34.5384,124.73,124.63,66.15754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807255308,8.0199,124.72,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741807255906,8.0199,124.72,124.68,0.0505476]
["bitfinex-derivatives","SOLF0:USTF0",1741807256108,8.0201,124.71,124.68,0.0505476]
["bitfinex-derivatives","SOLF0:USTF0",1741807256408,34.5384,124.73,124.68,0.0505476]
["bitfinex-derivatives","SOLF0:USTF0",1741807257403,44.12602032,124.79,124.71,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807257705,44.12602032,124.79,124.74,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807257908,44.12602032,124.79,124.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741807258102,11.03150508,124.81,124.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741807258507,11.03150508,124.81,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807259303,11.03150508,124.81,124.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741807259709,11.03150508,124.81,124.78,40.6553]
["bitfinex-derivatives","SOLF0:USTF0",1741807259909,11.03150508,124.81,124.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741807260310,11.03150508,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741807260513,11.03150508,124.81,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807261310,11.03150508,124.81,124.77,32.86075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807261711,11.03150508,124.81,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807261915,13.05980508,124.81,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807262215,8.0146,124.8,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807262415,2.0283,124.81,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807263214,2.1409,124.85,124.77,0.06075677]
["bitfinex-derivatives","SOLF0:USTF0",1741807263410,2.0283,124.84,124.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741807263616,8.0127,124.83,124.8,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1741807263806,2.0283,124.84,124.8,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1741807265311,32.72,124.83,124.8,0.06132479]
["bitfinex-derivatives","SOLF0:USTF0",1741807265915,66.13754683,124.83,124.72,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741807266110,33.41754683,124.81,124.72,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741807266315,8.0162,124.77,124.71,40.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741807266612,32.74,124.8,124.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741807266818,40.7543,124.8,124.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741807267019,0.05731368,124.77,124.74,0.05375581]
["bitfinex-derivatives","SOLF0:USTF0",1741807267214,0.05731368,124.77,124.74,32.91375581]
["bitfinex-derivatives","SOLF0:USTF0",1741807268219,8.07351368,124.77,124.74,32.91375581]
["bitfinex-derivatives","SOLF0:USTF0",1741807268416,0.05731368,124.77,124.74,0.05375581]
["bitfinex-derivatives","SOLF0:USTF0",1741807269620,0.05731368,124.77,124.69,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1741807269621,32.89731368,124.77,124.69,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1741807269920,66.25754683,124.77,124.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741807270118,66.25754683,124.77,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741807270315,33.41754683,124.75,124.65,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741807270622,32.88,124.74,124.65,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741807270811,0.05427303,124.71,124.69,0.0523955]
["bitfinex-derivatives","SOLF0:USTF0",1741807271010,0.05427303,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741807271320,4.1523,124.79,124.7,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807271620,4.1523,124.79,124.72,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807272121,4.1523,124.79,124.72,35.45894683]
["bitfinex-derivatives","SOLF0:USTF0",1741807272317,0.05716258,124.77,124.74,0.05817467]
["bitfinex-derivatives","SOLF0:USTF0",1741807272712,8.07356258,124.77,124.74,0.05817467]
["bitfinex-derivatives","SOLF0:USTF0",1741807273320,8.0173,124.76,124.74,0.05817467]
["bitfinex-derivatives","SOLF0:USTF0",1741807273814,0.05716258,124.77,124.74,0.05817467]
["bitfinex-derivatives","SOLF0:USTF0",1741807276020,0.05716258,124.77,124.74,8.07607467]
["bitfinex-derivatives","SOLF0:USTF0",1741807276319,0.05716258,124.77,124.74,0.05817467]
["bitfinex-derivatives","SOLF0:USTF0",1741807276519,8.0174,124.75,124.74,0.05817467]
["bitfinex-derivatives","SOLF0:USTF0",1741807276720,33.09716258,124.77,124.69,35.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741807277019,33.09716258,124.77,124.66,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807277020,33.04,124.77,124.66,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807277219,33.41754683,124.76,124.66,35.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741807277424,33.41754683,124.74,124.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741807277620,41.079,124.73,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741807278126,41.13620726,124.73,124.7,8.07583646]
["bitfinex-derivatives","SOLF0:USTF0",1741807278327,33.11720726,124.73,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807278517,8.0194,124.72,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807278723,0.05720726,124.73,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807279715,0.05720726,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741807279916,0.05720726,124.73,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807281819,8.0197,124.72,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807282025,0.05720726,124.73,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807282221,4.28860726,124.73,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807283427,8.02,124.72,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807283623,4.28860726,124.73,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807284126,8.02,124.71,124.7,0.05533646]
["bitfinex-derivatives","SOLF0:USTF0",1741807286524,4.28860726,124.73,124.64,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741807286724,33.41754683,124.72,124.63,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741807286921,32.98,124.71,124.63,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741807287128,8.0224,124.68,124.63,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1741807287419,8.0224,124.68,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741807287628,8.0232,124.66,124.65,0.05519287]
["bitfinex-derivatives","SOLF0:USTF0",1741807288519,33.0350142,124.68,124.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741807288520,2.1096,124.67,124.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741807288719,6.4639,124.67,124.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741807288928,6.4639,124.67,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741807289126,8.0252,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741807289322,8.0252,124.63,124.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741807289529,8.0252,124.63,124.59,40.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741807289727,8.0258,124.62,124.6,0.05938462]
["bitfinex-derivatives","SOLF0:USTF0",1741807289927,0.05555375,124.63,124.6,8.08608462]
["bitfinex-derivatives","SOLF0:USTF0",1741807290525,0.05555375,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741807290931,0.05555375,124.63,124.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741807291128,0.05555375,124.63,124.62,41.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741807291330,32.98,124.68,124.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741807291531,2.1185,124.71,124.68,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741807291725,2.1185,124.71,124.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741807291922,4.189,124.74,124.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741807292225,6.3075,124.74,124.67,40.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741807292424,8.07037017,124.72,124.69,0.05482299]
["bitfinex-derivatives","SOLF0:USTF0",1741807292828,0.05067017,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741807293831,44.12602032,124.77,124.75,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741807294026,44.12602032,124.77,124.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741807294335,17.90967255,124.77,124.76,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807294632,11.01405847,124.83,124.76,66.37754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807295029,0.05948307,124.81,124.78,0.05626655]
["bitfinex-derivatives","SOLF0:USTF0",1741807295430,0.05948307,124.81,124.78,8.07116655]
["bitfinex-derivatives","SOLF0:USTF0",1741807295731,0.05948307,124.81,124.78,0.05626655]
["bitfinex-derivatives","SOLF0:USTF0",1741807296325,0.05948307,124.81,124.71,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1741807296525,306.61654676,125.0,124.81,238.37]
["bitfinex-derivatives","SOLF0:USTF0",1741807296725,291.78934676,125.0,124.92,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807296927,291.78934676,125.0,124.96,33.41754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807297121,291.78934676,125.0,124.96,70.35754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807297531,76.05765218,124.97,124.96,44.944]
["bitfinex-derivatives","SOLF0:USTF0",1741807297723,275.84922557,125.01,124.96,70.35754683]
["bitfinex-derivatives","SOLF0:USTF0",1741807298331,275.84922557,125.01,124.97,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807298930,0.05535557,125.0,124.98,0.05989352]
["bitfinex-derivatives","SOLF0:USTF0",1741807299534,0.05535557,125.0,124.98,33.46613035]
["bitfinex-derivatives","SOLF0:USTF0",1741807300531,0.05535557,125.0,124.99,236.01656537]
["bitfinex-derivatives","SOLF0:USTF0",1741807301831,0.05535557,125.0,124.99,104.43987474]
["bitfinex-derivatives","SOLF0:USTF0",1741807302037,240.56,125.07,124.99,104.43987474]
["bitfinex-derivatives","SOLF0:USTF0",1741807302038,240.56,125.07,125.0,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807302237,240.56,125.07,125.03,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807302740,240.56,125.07,125.06,86.75148226]
["bitfinex-derivatives","SOLF0:USTF0",1741807303037,38.11205568,125.12,125.06,86.75148226]
["bitfinex-derivatives","SOLF0:USTF0",1741807303038,277.0,125.1,125.06,86.75148226]
["bitfinex-derivatives","SOLF0:USTF0",1741807303238,0.02179204,125.08,125.06,86.75148226]
["bitfinex-derivatives","SOLF0:USTF0",1741807303440,0.02179204,125.08,125.06,191.191357]
["bitfinex-derivatives","SOLF0:USTF0",1741807303639,284.9956,125.1,125.06,191.191357]
["bitfinex-derivatives","SOLF0:USTF0",1741807303937,277.0,125.1,125.06,191.191357]
["bitfinex-derivatives","SOLF0:USTF0",1741807304138,277.0,125.1,125.07,47.47267033]
["bitfinex-derivatives","SOLF0:USTF0",1741807304332,240.28,125.1,125.07,47.47267033]
["bitfinex-derivatives","SOLF0:USTF0",1741807305036,276.9,125.1,125.07,47.47267033]
["bitfinex-derivatives","SOLF0:USTF0",1741807305236,7.9924,125.15,125.07,47.47267033]
["bitfinex-derivatives","SOLF0:USTF0",1741807305437,276.8,125.14,125.07,47.47267033]
["bitfinex-derivatives","SOLF0:USTF0",1741807305639,276.8,125.14,125.1,0.06108808]
["bitfinex-derivatives","SOLF0:USTF0",1741807305935,7.9936,125.13,125.07,47.47267033]
["bitfinex-derivatives","SOLF0:USTF0",1741807306536,7.9936,125.13,125.04,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807307046,0.05620891,125.1,125.07,0.0613924]
["bitfinex-derivatives","SOLF0:USTF0",1741807307247,36.57620891,125.1,125.01,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807307436,36.52,125.1,125.01,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807307636,36.52,125.1,125.01,61.91585081]
["bitfinex-derivatives","SOLF0:USTF0",1741807307830,36.52,125.1,125.01,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807308538,0.05499441,125.07,125.04,0.05707617]
["bitfinex-derivatives","SOLF0:USTF0",1741807308738,0.05499441,125.07,125.01,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807308941,0.05499441,125.07,125.04,0.05113407]
["bitfinex-derivatives","SOLF0:USTF0",1741807312248,0.05499441,125.07,125.05,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807313648,4.0923,125.12,125.05,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807313843,4.0923,125.12,125.07,61.91195081]
["bitfinex-derivatives","SOLF0:USTF0",1741807314039,2.0645,125.12,125.07,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807314240,2.1747,125.13,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741807314544,2.1747,125.13,125.09,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807314844,0.05901209,125.12,125.09,53.97670166]
["bitfinex-derivatives","SOLF0:USTF0",1741807315048,186.50460479,125.14,125.09,53.97670166]
["bitfinex-derivatives","SOLF0:USTF0",1741807315743,186.50460479,125.14,125.11,53.91515081]
["bitfinex-derivatives","SOLF0:USTF0",1741807315947,186.50460479,125.14,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807316147,74.93071255,125.14,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807316347,7.9937,125.13,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807316644,74.93071255,125.14,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807316847,74.69084209,125.14,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807317043,7.9938,125.12,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807317544,35.92,125.12,125.09,0.06155085]
["bitfinex-derivatives","SOLF0:USTF0",1741807318445,35.92,125.12,125.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741807318646,7.9967,125.08,125.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741807319151,7.9959,125.09,125.03,43.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741807319649,0.05159316,125.07,125.05,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1741807319847,35.92,125.12,125.05,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1741807320051,0.060335,125.07,125.05,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1741807320250,7.9976,125.06,125.05,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1741807320444,0.05108456,125.07,125.05,0.05193543]
["bitfinex-derivatives","SOLF0:USTF0",1741807320845,0.05108456,125.07,124.91,33.15686353]
["bitfinex-derivatives","SOLF0:USTF0",1741807320846,239.94,125.06,124.91,33.15686353]
["bitfinex-derivatives","SOLF0:USTF0",1741807321046,2.012,125.05,124.95,33.15686353]
["bitfinex-derivatives","SOLF0:USTF0",1741807321246,2.1052,125.07,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741807321453,33.15686353,125.12,125.01,69.29686353]
["bitfinex-derivatives","SOLF0:USTF0",1741807321652,33.15686353,125.12,125.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741807321952,0.06031969,125.08,125.05,0.05967161]
["bitfinex-derivatives","SOLF0:USTF0",1741807323047,2.20801969,125.08,125.05,0.05967161]
["bitfinex-derivatives","SOLF0:USTF0",1741807323244,7.9976,125.06,125.05,0.05967161]
["bitfinex-derivatives","SOLF0:USTF0",1741807323749,41.15686353,125.06,124.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741807323953,38.2497,125.05,124.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741807324247,33.15686353,125.04,124.94,44.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741807324851,8.002,124.99,124.98,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741807326858,35.97143585,125.0,124.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741807326859,8.0056,124.94,124.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741807327051,69.07686353,125.0,124.9,43.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741807327352,69.07686353,125.0,124.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741807327555,69.07686353,125.0,124.89,39.44816353]
["bitfinex-derivatives","SOLF0:USTF0",1741807327949,69.07686353,125.0,124.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741807328253,0.05556525,124.96,124.93,0.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1741807328551,69.07242878,124.96,124.87,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741807328851,33.15686353,124.94,124.85,32.28539085]
["bitfinex-derivatives","SOLF0:USTF0",1741807329054,33.15686353,124.92,124.85,32.28539085]
["bitfinex-derivatives","SOLF0:USTF0",1741807329249,35.86,124.91,124.85,32.28539085]
["bitfinex-derivatives","SOLF0:USTF0",1741807330052,0.05409064,124.89,124.87,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1741807331559,242.0845,124.97,124.87,62.0841348]
["bitfinex-derivatives","SOLF0:USTF0",1741807331854,242.0845,124.97,124.86,54.0289897]
["bitfinex-derivatives","SOLF0:USTF0",1741807332454,2.1348,124.96,124.86,89.8889897]
["bitfinex-derivatives","SOLF0:USTF0",1741807332656,0.05244963,124.93,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807333054,8.0072,124.91,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807333260,0.05244963,124.93,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807333663,8.0072,124.91,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807334060,0.05244963,124.93,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807334360,8.0068,124.92,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807334562,0.05244963,124.93,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807336059,8.0072,124.91,124.9,0.05457302]
["bitfinex-derivatives","SOLF0:USTF0",1741807336263,35.72,124.91,124.87,38.38107903]
["bitfinex-derivatives","SOLF0:USTF0",1741807336758,54.0289897,124.88,124.83,32.92033062]
["bitfinex-derivatives","SOLF0:USTF0",1741807337065,8.0116,124.84,124.83,32.92033062]
["bitfinex-derivatives","SOLF0:USTF0",1741807337669,8.0123,124.83,124.82,86.81054039]
["bitfinex-derivatives","SOLF0:USTF0",1741807337962,35.77646185,124.85,124.82,86.81054039]
["bitfinex-derivatives","SOLF0:USTF0",1741807338764,8.0117,124.84,124.82,86.81054039]
["bitfinex-derivatives","SOLF0:USTF0",1741807339361,8.0123,124.83,124.82,86.81054039]
["bitfinex-derivatives","SOLF0:USTF0",1741807339768,35.77646185,124.85,124.82,86.81054039]
["bitfinex-derivatives","SOLF0:USTF0",1741807340066,35.77646185,124.85,124.82,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1741807340265,0.05646185,124.85,124.82,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1741807341464,0.05646185,124.85,124.82,8.07165813]
["bitfinex-derivatives","SOLF0:USTF0",1741807341971,0.05646185,124.85,124.82,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1741807342666,0.05646185,124.85,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741807343769,0.05646185,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741807343965,0.05646185,124.85,124.82,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1741807344168,8.0117,124.84,124.82,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1741807344370,0.05646185,124.85,124.82,0.05905813]
["bitfinex-derivatives","SOLF0:USTF0",1741807346986,8.0123,124.83,124.82,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807347179,43.4323,124.83,124.82,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807350470,8.0123,124.83,124.82,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807350670,0.05646185,124.85,124.82,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807351374,8.0123,124.83,124.82,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807354080,76.43010927,124.83,124.76,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741807354280,2.0102,124.82,124.76,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741807354479,4.0152,124.82,124.76,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741807355079,33.29010927,124.81,124.76,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741807355280,8.0161,124.77,124.76,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741807355480,8.0161,124.77,124.72,358.39513535]
["bitfinex-derivatives","SOLF0:USTF0",1741807355481,35.12,124.79,124.72,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741807355678,35.12,124.79,124.72,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741807355883,8.0176,124.75,124.72,14.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741807356378,8.0162,124.77,124.72,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741807356772,8.0162,124.77,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807356773,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807358984,0.05157147,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741807359180,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807360692,0.05157147,124.76,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741807360895,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807361296,8.0181,124.74,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807362095,8.0176,124.75,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807362588,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807362793,8.0178,124.75,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807362996,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807363191,0.05157147,124.76,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741807363400,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807364091,8.06867147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807364294,0.05157147,124.76,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807364493,34.96,124.75,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807364795,8.0181,124.74,124.73,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1741807365205,8.0181,124.74,124.67,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741807365206,33.29010927,124.74,124.67,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741807365398,8.0219,124.68,124.67,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741807366095,33.29010927,124.74,124.67,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741807366296,0.05844847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807366703,8.07834847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807366903,0.05844847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807367108,8.07804847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807367599,0.05844847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807367900,8.0206,124.7,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807369807,34.88,124.71,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807370512,0.05844847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807371103,8.02,124.71,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807371405,0.05844847,124.72,124.69,8.07250753]
["bitfinex-derivatives","SOLF0:USTF0",1741807371606,8.07834847,124.72,124.69,8.07250753]
["bitfinex-derivatives","SOLF0:USTF0",1741807372007,0.05844847,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741807372208,0.05844847,124.72,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807372508,34.8,124.74,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807372707,2.2069,124.76,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807372708,36.9269,124.76,124.69,0.05140753]
["bitfinex-derivatives","SOLF0:USTF0",1741807373104,8.0163,124.77,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741807373497,0.06120833,124.77,124.74,0.05272357]
["bitfinex-derivatives","SOLF0:USTF0",1741807373701,8.0174,124.75,124.74,0.05272357]
["bitfinex-derivatives","SOLF0:USTF0",1741807375810,8.0174,124.75,124.74,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807376109,8.0197,124.72,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741807376516,8.0201,124.71,124.68,42.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741807376806,67.93010927,124.76,124.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741807377007,0.05607664,124.73,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807377213,8.0194,124.72,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807379327,0.05607664,124.73,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807379906,0.05607664,124.73,124.71,8.08085187]
["bitfinex-derivatives","SOLF0:USTF0",1741807380308,0.05607664,124.73,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807381010,8.0194,124.72,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807381209,0.05607664,124.73,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807381407,8.07507664,124.73,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807381807,0.05607664,124.73,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807383207,8.0194,124.72,124.71,0.06125187]
["bitfinex-derivatives","SOLF0:USTF0",1741807383710,8.0229,124.67,124.64,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741807383908,36.4995,124.72,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741807384110,69.78960927,124.72,124.63,67.42673367]
["bitfinex-derivatives","SOLF0:USTF0",1741807384308,69.78960927,124.72,124.63,33.14673367]
["bitfinex-derivatives","SOLF0:USTF0",1741807384908,0.05567384,124.69,124.66,0.05165565]
["bitfinex-derivatives","SOLF0:USTF0",1741807385107,34.26,124.68,124.66,0.05165565]
["bitfinex-derivatives","SOLF0:USTF0",1741807385303,8.0226,124.67,124.66,0.05165565]
["bitfinex-derivatives","SOLF0:USTF0",1741807385911,0.05567384,124.69,124.66,0.05165565]
["bitfinex-derivatives","SOLF0:USTF0",1741807386417,0.05567384,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741807386618,0.05567384,124.69,124.66,0.05165565]
["bitfinex-derivatives","SOLF0:USTF0",1741807387011,0.05567384,124.69,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741807387215,0.05567384,124.69,124.66,0.05165565]
["bitfinex-derivatives","SOLF0:USTF0",1741807387614,0.05567384,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741807388318,240.56,124.73,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741807388706,240.56,124.73,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741807388912,8.0198,124.72,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741807389117,240.56,124.73,124.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741807389411,8.0211,124.7,124.69,0.05837581]
["bitfinex-derivatives","SOLF0:USTF0",1741807390920,8.0229,124.67,124.64,42.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741807391118,69.44600927,124.72,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741807391312,69.44600927,124.72,124.62,38.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741807391619,8.0236,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741807392116,8.08454572,124.66,124.63,8.08010401]
["bitfinex-derivatives","SOLF0:USTF0",1741807392318,8.0239,124.65,124.63,8.08010401]
["bitfinex-derivatives","SOLF0:USTF0",1741807392518,0.06094572,124.66,124.63,8.08010401]
["bitfinex-derivatives","SOLF0:USTF0",1741807392821,0.06094572,124.66,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741807393817,0.06094572,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807394216,274.5,124.73,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807394217,8.0204,124.71,124.65,33.29010927]
["bitfinex-derivatives","SOLF0:USTF0",1741807394418,274.5,124.73,124.65,33.29010927]
["bitfinex-derivatives","SOLF0:USTF0",1741807394615,8.0209,124.7,124.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741807394817,8.0209,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807395219,0.05083065,124.7,124.67,0.05343686]
["bitfinex-derivatives","SOLF0:USTF0",1741807395519,0.05083065,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741807396220,0.05083065,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741807397119,2.1892,124.75,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741807397521,10.2069,124.75,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741807397818,242.7363,124.79,124.7,67.19010927]
["bitfinex-derivatives","SOLF0:USTF0",1741807398024,0.05220041,124.76,124.73,0.06076043]
["bitfinex-derivatives","SOLF0:USTF0",1741807399019,0.05220041,124.76,124.73,33.94076043]
["bitfinex-derivatives","SOLF0:USTF0",1741807399325,0.05220041,124.76,124.73,36.06866043]
["bitfinex-derivatives","SOLF0:USTF0",1741807399623,0.05220041,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741807400121,8.0136,124.81,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741807400424,2.1172,124.82,124.74,33.29010927]
["bitfinex-derivatives","SOLF0:USTF0",1741807400620,33.29010927,124.78,124.62,464.44]
["bitfinex-derivatives","SOLF0:USTF0",1741807400924,8.0186,124.74,124.69,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741807401122,0.05274123,124.71,124.69,2.18461419]
["bitfinex-derivatives","SOLF0:USTF0",1741807401319,42.2365,124.77,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741807401514,34.22,124.77,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741807401923,8.0184,124.74,124.7,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741807402223,437.0,124.73,124.61,130.12722339]
["bitfinex-derivatives","SOLF0:USTF0",1741807402431,8.0264,124.61,124.6,28.20242626]
["bitfinex-derivatives","SOLF0:USTF0",1741807402616,43.5664,124.61,124.6,28.20242626]
["bitfinex-derivatives","SOLF0:USTF0",1741807402820,43.5664,124.61,124.6,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807403420,43.5264,124.61,124.6,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807404727,35.5,124.61,124.6,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741807404928,35.5,124.61,124.59,0.0612645]
["bitfinex-derivatives","SOLF0:USTF0",1741807405923,4.43729961,124.6,124.59,0.0612645]
["bitfinex-derivatives","SOLF0:USTF0",1741807406623,12.45729961,124.6,124.47,60.65519399]
["bitfinex-derivatives","SOLF0:USTF0",1741807406825,54.31859399,124.58,124.47,96.05519399]
["bitfinex-derivatives","SOLF0:USTF0",1741807407024,39.83729961,124.57,124.47,96.05519399]
["bitfinex-derivatives","SOLF0:USTF0",1741807407224,35.4,124.57,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741807407419,35.4,124.57,124.47,60.65519399]
["bitfinex-derivatives","SOLF0:USTF0",1741807407619,35.4,124.57,124.47,96.03519399]
["bitfinex-derivatives","SOLF0:USTF0",1741807407826,0.05216096,124.53,124.51,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1741807409824,35.33216096,124.53,124.51,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1741807410527,43.36376096,124.53,124.51,0.05625645]
["bitfinex-derivatives","SOLF0:USTF0",1741807410727,58.72784417,124.52,124.38,54.31859399]
["bitfinex-derivatives","SOLF0:USTF0",1741807410922,58.72784417,124.52,124.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741807410923,62.35099399,124.52,124.4,54.31859399]
["bitfinex-derivatives","SOLF0:USTF0",1741807411126,62.35099399,124.52,124.41,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741807411529,54.31859399,124.52,124.42,54.31859399]
["bitfinex-derivatives","SOLF0:USTF0",1741807411730,35.28,124.53,124.44,54.31859399]
["bitfinex-derivatives","SOLF0:USTF0",1741807411924,35.28,124.53,124.46,0.05217981]
["bitfinex-derivatives","SOLF0:USTF0",1741807411925,0.05582938,124.48,124.46,0.05217981]
["bitfinex-derivatives","SOLF0:USTF0",1741807412130,35.28,124.53,124.46,8.08807981]
["bitfinex-derivatives","SOLF0:USTF0",1741807412323,35.28,124.53,124.46,2.05067981]
["bitfinex-derivatives","SOLF0:USTF0",1741807413231,0.06165414,124.51,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741807413428,0.06165414,124.51,124.47,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741807413729,0.06165414,124.51,124.48,0.05925057]
["bitfinex-derivatives","SOLF0:USTF0",1741807417033,0.06165414,124.51,124.47,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741807417429,0.06165414,124.51,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741807418133,0.06165414,124.51,124.47,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741807418332,0.06165414,124.51,124.48,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1741807420138,0.06165414,124.51,124.48,8.08970258]
["bitfinex-derivatives","SOLF0:USTF0",1741807420537,0.06165414,124.51,124.48,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1741807421138,0.06165414,124.51,124.48,8.08970258]
["bitfinex-derivatives","SOLF0:USTF0",1741807421441,0.06165414,124.51,124.48,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1741807421836,8.09485414,124.51,124.48,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1741807423431,0.06165414,124.51,124.48,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1741807424040,283.7299,124.56,124.48,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1741807424237,283.7299,124.56,124.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741807424638,283.7299,124.56,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741807424944,275.7,124.56,124.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741807425437,0.05969252,124.54,124.51,0.0613132]
["bitfinex-derivatives","SOLF0:USTF0",1741807426339,0.05969252,124.54,124.51,8.0936132]
["bitfinex-derivatives","SOLF0:USTF0",1741807426736,0.05969252,124.54,124.51,0.0613132]
["bitfinex-derivatives","SOLF0:USTF0",1741807427038,0.05969252,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741807427245,0.05969252,124.54,124.51,0.0613132]
["bitfinex-derivatives","SOLF0:USTF0",1741807427841,8.09079252,124.54,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741807428438,8.09079252,124.54,124.51,8.0939132]
["bitfinex-derivatives","SOLF0:USTF0",1741807428741,0.05969252,124.54,124.51,0.0613132]
["bitfinex-derivatives","SOLF0:USTF0",1741807432042,0.05969252,124.54,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741807432941,0.05969252,124.54,124.51,8.0938132]
["bitfinex-derivatives","SOLF0:USTF0",1741807433246,8.09099252,124.54,124.51,8.0938132]
["bitfinex-derivatives","SOLF0:USTF0",1741807434547,8.09099252,124.54,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741807434940,0.05969252,124.54,124.51,0.0613132]
["bitfinex-derivatives","SOLF0:USTF0",1741807435142,0.05969252,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741807437450,43.68739476,124.57,124.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741807437653,43.68739476,124.57,124.53,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741807438052,43.68739476,124.57,124.54,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741807438552,43.73909049,124.57,124.54,2.8642849]
["bitfinex-derivatives","SOLF0:USTF0",1741807439147,0.05169573,124.57,124.54,2.8642849]
["bitfinex-derivatives","SOLF0:USTF0",1741807439753,0.05169573,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741807440252,51.71479476,124.6,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741807440454,43.68739476,124.6,124.54,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741807440852,8.0281,124.59,124.54,36.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741807441054,8.0281,124.59,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741807441553,0.05983551,124.59,124.56,0.05792392]
["bitfinex-derivatives","SOLF0:USTF0",1741807441944,0.05983551,124.59,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741807442147,0.05983551,124.59,124.56,0.05792392]
["bitfinex-derivatives","SOLF0:USTF0",1741807442743,43.68739476,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807442944,34.81179476,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807443154,2.04624869,124.62,124.57,67.50723256]
["bitfinex-derivatives","SOLF0:USTF0",1741807443347,2.04624869,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741807443547,87.37478952,124.64,124.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741807443956,87.4337207,124.64,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741807444250,87.4337207,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807444851,87.4337207,124.64,124.61,42.12249365]
["bitfinex-derivatives","SOLF0:USTF0",1741807445153,87.4337207,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807445351,95.4583207,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807445555,87.4337207,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807446752,0.05893118,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807448847,8.0255,124.63,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807449243,0.05893118,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807449450,8.0258,124.62,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807449650,0.05893118,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807450554,8.0256,124.63,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807450751,0.05893118,124.64,124.61,34.09639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807451154,8.0258,124.62,124.61,0.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807452256,8.08363118,124.64,124.61,8.08239365]
["bitfinex-derivatives","SOLF0:USTF0",1741807452457,0.05893118,124.64,124.61,0.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807454148,0.05893118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807454857,0.05893118,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741807456359,0.05893118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807456555,0.05893118,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807458259,0.05893118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807458863,0.05893118,124.64,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741807459462,0.05893118,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741807460554,0.05893118,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807460752,0.05893118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807461161,0.05893118,124.64,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741807461662,0.05893118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807462259,8.08373118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807462464,0.05893118,124.64,124.61,33.63639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807462763,8.08373118,124.64,124.61,0.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807463062,8.08373118,124.64,124.61,8.08249365]
["bitfinex-derivatives","SOLF0:USTF0",1741807463366,8.0258,124.62,124.61,0.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807465763,5.92583118,124.64,124.61,0.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807466664,8.0258,124.62,124.61,0.05639365]
["bitfinex-derivatives","SOLF0:USTF0",1741807468264,8.0282,124.59,124.56,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741807468461,20.86049227,124.62,124.55,36.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741807468661,20.86049227,124.62,124.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741807469059,8.0287,124.58,124.56,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741807469365,20.86049227,124.62,124.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741807469566,0.05348216,124.58,124.56,0.05424693]
["bitfinex-derivatives","SOLF0:USTF0",1741807470062,0.05348216,124.58,124.56,8.08344693]
["bitfinex-derivatives","SOLF0:USTF0",1741807470458,0.05348216,124.58,124.56,0.05424693]
["bitfinex-derivatives","SOLF0:USTF0",1741807470664,0.05348216,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741807472260,36.0384,124.63,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741807472261,36.0384,124.63,124.57,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807473163,8.0259,124.62,124.57,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807473364,0.05098792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807473867,0.05098792,124.61,124.59,8.08141898]
["bitfinex-derivatives","SOLF0:USTF0",1741807474076,0.05098792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807476077,0.05098792,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807479879,0.05098792,124.61,124.59,8.08161898]
["bitfinex-derivatives","SOLF0:USTF0",1741807480680,4.49470058,124.61,124.59,8.08161898]
["bitfinex-derivatives","SOLF0:USTF0",1741807480879,0.05098792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807482181,8.07748792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807482482,4.449677,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807482779,12.476777,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807483783,4.449677,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807485279,4.449677,124.6,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807485678,0.05098792,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807485881,4.50414999,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807486079,0.05098792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807486276,4.45337412,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807486679,4.45337412,124.6,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807487282,0.05098792,124.61,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807487480,0.05098792,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807487682,4.50611063,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807488084,4.50611063,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807488285,0.05098792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807489086,8.07758792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807489287,4.4552484,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807491387,4.4552484,124.6,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807491888,8.07748792,124.61,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807492089,4.45616933,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807493589,4.45616933,124.6,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807493789,4.46026629,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807494287,4.46026629,124.6,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807495184,4.46026629,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807495791,4.46026629,124.6,124.59,8.08191898]
["bitfinex-derivatives","SOLF0:USTF0",1741807496190,4.46026629,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807497089,12.48736629,124.6,124.59,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1741807497294,4.46026629,124.6,124.53,56.36539227]
["bitfinex-derivatives","SOLF0:USTF0",1741807497593,4.46026629,124.59,124.53,35.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741807497889,8.0296,124.57,124.53,35.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741807498082,4.46026629,124.56,124.53,35.5049]
["bitfinex-derivatives","SOLF0:USTF0",1741807498282,2.8638,124.6,124.53,43.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741807498484,0.06120082,124.56,124.53,43.58979958]
["bitfinex-derivatives","SOLF0:USTF0",1741807499080,0.06120082,124.56,124.53,11.00979958]
["bitfinex-derivatives","SOLF0:USTF0",1741807499286,4.45241516,124.55,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807499482,4.45241516,124.54,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807499792,12.48331516,124.54,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807500288,4.45241516,124.54,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807500493,4.45024353,124.54,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807500983,12.48114353,124.54,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807501391,4.45024353,124.54,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807501690,0.06120082,124.56,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807501897,4.45095005,124.55,124.53,0.05359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807502185,0.06120082,124.56,124.53,53.49409185]
["bitfinex-derivatives","SOLF0:USTF0",1741807502389,4.45199812,124.55,124.53,53.49409185]
["bitfinex-derivatives","SOLF0:USTF0",1741807502585,0.06120082,124.56,124.53,53.49409185]
["bitfinex-derivatives","SOLF0:USTF0",1741807502790,0.06120082,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807502994,4.51177457,124.56,124.53,32.63359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807503185,0.06120082,124.56,124.53,32.63359958]
["bitfinex-derivatives","SOLF0:USTF0",1741807503490,0.06120082,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807504485,8.2e-07,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807504695,25.7567225,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741807506790,25.7567225,124.6,124.58,8.08173269]
["bitfinex-derivatives","SOLF0:USTF0",1741807507191,25.7567225,124.6,124.58,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1741807507486,0.05725193,124.61,124.58,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1741807507994,8.0276,124.6,124.58,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1741807508297,0.05725193,124.61,124.58,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1741807508488,8.0271,124.6,124.58,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1741807508695,0.05725193,124.61,124.58,0.05363269]
["bitfinex-derivatives","SOLF0:USTF0",1741807508996,53.4977442,124.61,124.53,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1741807509197,5.859,124.6,124.52,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807509396,5.859,124.6,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741807509589,8.8011,124.6,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741807509789,8.8011,124.6,124.52,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807510104,20.86049227,124.59,124.51,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741807510395,8.0297,124.56,124.55,0.05320017]
["bitfinex-derivatives","SOLF0:USTF0",1741807510594,20.91621175,124.57,124.51,40.6125]
["bitfinex-derivatives","SOLF0:USTF0",1741807510801,20.91621175,124.57,124.51,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741807510992,8.0307,124.55,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741807511491,0.05571948,124.57,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741807511697,32.58,124.58,124.52,0.05717771]
["bitfinex-derivatives","SOLF0:USTF0",1741807511897,0.05229725,124.56,124.52,0.05717771]
["bitfinex-derivatives","SOLF0:USTF0",1741807512098,0.05229725,124.56,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741807512486,0.05229725,124.56,124.52,0.05717771]
["bitfinex-derivatives","SOLF0:USTF0",1741807513099,0.05229725,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741807513394,0.05229725,124.56,124.52,0.05717771]
["bitfinex-derivatives","SOLF0:USTF0",1741807513593,0.05229725,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807513898,9.725e-05,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807516297,266.82494695,124.7,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741807516503,93.30478952,124.66,124.6,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807516796,4.38759772,124.64,124.6,53.44049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807516995,87.37478952,124.66,124.62,28.88619227]
["bitfinex-derivatives","SOLF0:USTF0",1741807517198,87.37478952,124.66,124.64,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807517392,87.37478952,124.66,124.64,28.88499227]
["bitfinex-derivatives","SOLF0:USTF0",1741807517601,87.42581903,124.66,124.64,28.88499227]
["bitfinex-derivatives","SOLF0:USTF0",1741807517802,87.42581903,124.66,124.64,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807518004,87.42581903,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807518204,87.42581903,124.66,124.64,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807518399,87.42581903,124.66,124.63,32.63988023]
["bitfinex-derivatives","SOLF0:USTF0",1741807518600,0.05102951,124.66,124.63,32.63988023]
["bitfinex-derivatives","SOLF0:USTF0",1741807518907,0.05102951,124.66,124.65,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807519304,0.05102951,124.66,124.65,28.88439227]
["bitfinex-derivatives","SOLF0:USTF0",1741807519704,0.05102951,124.66,124.65,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807520003,0.05102951,124.66,124.65,28.88439227]
["bitfinex-derivatives","SOLF0:USTF0",1741807521105,0.05102951,124.66,124.65,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807523100,0.05102951,124.66,124.63,32.63988023]
["bitfinex-derivatives","SOLF0:USTF0",1741807523410,8.0245,124.64,124.63,0.05988023]
["bitfinex-derivatives","SOLF0:USTF0",1741807524306,8.0262,124.62,124.58,28.88839227]
["bitfinex-derivatives","SOLF0:USTF0",1741807524503,8.0262,124.62,124.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807525005,3.0191,124.65,124.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807525206,7.40828124,124.64,124.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807525513,0.05100119,124.63,124.6,0.05327468]
["bitfinex-derivatives","SOLF0:USTF0",1741807525815,4.36369291,124.62,124.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807526005,25.22418518,124.62,124.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807526200,25.22418518,124.62,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741807526201,8.0278,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741807526404,20.86049227,124.6,124.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807526612,4.36333948,124.59,124.54,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807526804,8.0273,124.6,124.54,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807527001,0.0525924,124.58,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807528402,0.0525924,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741807528810,0.0525924,124.58,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807529111,0.0525924,124.58,124.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807530012,0.0525924,124.58,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807531212,0.0525924,124.58,124.55,8.08734012]
["bitfinex-derivatives","SOLF0:USTF0",1741807531406,0.0525924,124.58,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807532312,0.0525924,124.58,124.55,8.08754012]
["bitfinex-derivatives","SOLF0:USTF0",1741807532714,36.96942789,124.58,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807532911,13.3467,124.57,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807533110,5.3174,124.57,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807535213,5.3174,124.57,124.55,8.08774012]
["bitfinex-derivatives","SOLF0:USTF0",1741807535513,0.0525924,124.58,124.55,0.05744012]
["bitfinex-derivatives","SOLF0:USTF0",1741807535818,0.0525924,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741807537615,9.24e-05,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741807537811,5.2853,124.64,124.56,41.72098454]
["bitfinex-derivatives","SOLF0:USTF0",1741807538012,5.2853,124.64,124.59,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807538218,5.2853,124.64,124.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807538520,5.2853,124.64,124.57,53.42049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807538714,5.2853,124.64,124.59,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807538916,0.05576274,124.62,124.59,20.92071166]
["bitfinex-derivatives","SOLF0:USTF0",1741807539114,0.05576274,124.62,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807539314,0.05576274,124.62,124.59,20.92071166]
["bitfinex-derivatives","SOLF0:USTF0",1741807540119,0.05576274,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741807541125,0.05576274,124.62,124.59,20.92071166]
["bitfinex-derivatives","SOLF0:USTF0",1741807541619,0.05576274,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741807542118,0.05576274,124.62,124.59,20.92071166]
["bitfinex-derivatives","SOLF0:USTF0",1741807542313,0.05576274,124.62,124.59,8.08771939]
["bitfinex-derivatives","SOLF0:USTF0",1741807543615,8.08166274,124.62,124.59,8.08771939]
["bitfinex-derivatives","SOLF0:USTF0",1741807543818,0.05576274,124.62,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741807544519,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807545723,0.05576274,124.62,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741807545917,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807546513,8.08196274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807546724,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807546927,0.05576274,124.62,124.59,8.08761939]
["bitfinex-derivatives","SOLF0:USTF0",1741807547222,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807548226,0.05576274,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741807548524,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807548726,0.05576274,124.62,124.6,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741807548926,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807549425,0.05576274,124.62,124.59,8.08741939]
["bitfinex-derivatives","SOLF0:USTF0",1741807549631,0.05576274,124.62,124.59,0.06021939]
["bitfinex-derivatives","SOLF0:USTF0",1741807549927,8.0283,124.59,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741807550126,20.86049227,124.62,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741807550327,4.36501243,124.61,124.53,23.72059227]
["bitfinex-derivatives","SOLF0:USTF0",1741807550531,32.56,124.6,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741807550830,32.56,124.6,124.51,53.42049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807550831,4.36422459,124.59,124.51,53.42049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807551031,8.08998865,124.58,124.56,0.05192476]
["bitfinex-derivatives","SOLF0:USTF0",1741807551229,0.06128865,124.58,124.56,0.05192476]
["bitfinex-derivatives","SOLF0:USTF0",1741807551630,8.0301,124.56,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741807552321,8.0293,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741807552724,0.05520528,124.56,124.54,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1741807554438,0.05520528,124.56,124.54,8.08135973]
["bitfinex-derivatives","SOLF0:USTF0",1741807554932,0.05520528,124.56,124.54,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1741807555835,8.0323,124.52,124.45,34.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741807556038,8.0323,124.52,124.45,55.77069227]
["bitfinex-derivatives","SOLF0:USTF0",1741807556736,40.5919,124.53,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741807556931,0.05599594,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741807558242,0.05599594,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741807558540,0.05599594,124.5,124.47,0.05587584]
["bitfinex-derivatives","SOLF0:USTF0",1741807558942,0.05599594,124.5,124.47,8.09097584]
["bitfinex-derivatives","SOLF0:USTF0",1741807560143,0.05599594,124.5,124.47,0.05587584]
["bitfinex-derivatives","SOLF0:USTF0",1741807561745,0.05599594,124.5,124.41,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807561746,53.49648821,124.5,124.41,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807561950,8.0358,124.47,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741807562150,2.5969,124.49,124.41,53.44049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807562447,8.0351,124.48,124.41,53.44049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807562643,2.5969,124.49,124.41,53.44049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807562846,2.5969,124.49,124.44,0.0596085]
["bitfinex-derivatives","SOLF0:USTF0",1741807563047,0.05724685,124.46,124.44,0.0596085]
["bitfinex-derivatives","SOLF0:USTF0",1741807564048,0.05724685,124.46,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741807564752,4.685e-05,124.46,124.45,28.89719227]
["bitfinex-derivatives","SOLF0:USTF0",1741807565353,4.685e-05,124.46,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741807567449,4.685e-05,124.46,124.44,8.0966085]
["bitfinex-derivatives","SOLF0:USTF0",1741807568556,4.685e-05,124.46,124.44,0.0596085]
["bitfinex-derivatives","SOLF0:USTF0",1741807569153,4.685e-05,124.46,124.37,261.76049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807569358,20.86049227,124.45,124.37,53.44049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807569555,23.39049227,124.45,124.37,53.44049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807569859,32.58,124.44,124.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741807570255,8.0381,124.43,124.37,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807570557,0.05345473,124.41,124.39,0.05298695]
["bitfinex-derivatives","SOLF0:USTF0",1741807570857,0.05345473,124.41,124.39,8.09328695]
["bitfinex-derivatives","SOLF0:USTF0",1741807571349,0.05345473,124.41,124.39,0.05298695]
["bitfinex-derivatives","SOLF0:USTF0",1741807572558,0.05345473,124.41,124.39,8.09318695]
["bitfinex-derivatives","SOLF0:USTF0",1741807572961,0.05345473,124.41,124.39,0.05298695]
["bitfinex-derivatives","SOLF0:USTF0",1741807573460,0.05345473,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741807575060,32.58,124.47,124.39,53.51347922]
["bitfinex-derivatives","SOLF0:USTF0",1741807575255,5.0701,124.48,124.42,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807575455,32.58,124.5,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741807575655,7.4547,124.52,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741807576156,0.0579701,124.51,124.49,0.06127191]
["bitfinex-derivatives","SOLF0:USTF0",1741807576358,20.91846237,124.51,124.49,0.06127191]
["bitfinex-derivatives","SOLF0:USTF0",1741807576661,32.6,124.5,124.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741807576855,32.6,124.5,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741807577265,8.0346,124.49,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741807577555,8.0346,124.49,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807577757,0.05393698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807578663,8.0355,124.47,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807579458,0.05393698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807580458,8.08903698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807581963,8.0355,124.47,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807583469,8.08903698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807583670,0.05393698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807584170,8.0355,124.47,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807585474,8.08893698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807586971,0.05393698,124.48,124.46,0.05841904]
["bitfinex-derivatives","SOLF0:USTF0",1741807587468,0.05393698,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741807587773,241.08,124.53,124.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741807587974,241.08,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741807588174,52.09901836,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741807588474,44.06771836,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741807588973,0.05411721,124.53,124.51,0.06163622]
["bitfinex-derivatives","SOLF0:USTF0",1741807591973,0.05411721,124.53,124.51,8.09443622]
["bitfinex-derivatives","SOLF0:USTF0",1741807592172,0.05411721,124.53,124.51,0.06163622]
["bitfinex-derivatives","SOLF0:USTF0",1741807593076,0.05411721,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741807593273,10.93753105,124.57,124.51,0.06163622]
["bitfinex-derivatives","SOLF0:USTF0",1741807594177,8.03,124.56,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741807594377,0.05562838,124.55,124.51,0.06163622]
["bitfinex-derivatives","SOLF0:USTF0",1741807595581,4.36513354,124.58,124.52,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807595781,76.64771836,124.62,124.54,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807595979,4.36480182,124.61,124.54,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807596178,4.36480182,124.6,124.54,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807596372,8.0268,124.61,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741807596583,4.36398168,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741807596782,0.05244067,124.6,124.58,0.05632591]
["bitfinex-derivatives","SOLF0:USTF0",1741807597671,0.05244067,124.6,124.58,8.08442591]
["bitfinex-derivatives","SOLF0:USTF0",1741807598583,0.05244067,124.6,124.58,0.05632591]
["bitfinex-derivatives","SOLF0:USTF0",1741807599880,8.07984067,124.6,124.58,0.05632591]
["bitfinex-derivatives","SOLF0:USTF0",1741807600483,0.05244067,124.6,124.58,0.05632591]
["bitfinex-derivatives","SOLF0:USTF0",1741807602781,8.0277,124.59,124.58,0.05632591]
["bitfinex-derivatives","SOLF0:USTF0",1741807602985,20.86049227,124.59,124.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741807603486,8.0295,124.57,124.53,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741807603782,32.56,124.58,124.5,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807603979,32.56,124.58,124.45,206.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741807603980,8.0306,124.55,124.48,55.89089227]
["bitfinex-derivatives","SOLF0:USTF0",1741807604180,0.05336507,124.56,124.53,0.05092481]
["bitfinex-derivatives","SOLF0:USTF0",1741807604380,8.03,124.56,124.48,55.89089227]
["bitfinex-derivatives","SOLF0:USTF0",1741807604582,8.084381,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807604888,0.0589836,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807606286,0.0589836,124.56,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741807606790,0.0589836,124.56,124.53,8.08889097]
["bitfinex-derivatives","SOLF0:USTF0",1741807607291,8.0888836,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807607481,0.0589836,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807607886,8.0309,124.54,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807609888,61.45109227,124.55,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807610189,32.56,124.55,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807610892,8.0886836,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807611285,0.0589836,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807611691,32.56,124.55,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807613298,8.0309,124.54,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807613499,32.56,124.55,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807613799,32.56,124.55,124.53,8.08889097]
["bitfinex-derivatives","SOLF0:USTF0",1741807614002,32.56,124.55,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807614994,32.56,124.55,124.53,8.08879097]
["bitfinex-derivatives","SOLF0:USTF0",1741807615195,32.56,124.55,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807615396,0.0589836,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807615598,0.0589836,124.56,124.53,0.05759097]
["bitfinex-derivatives","SOLF0:USTF0",1741807616201,0.0589836,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807617593,53.42049227,124.61,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741807618003,53.42049227,124.61,124.54,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741807618199,61.44749227,124.61,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741807618698,0.05880056,124.6,124.58,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1741807618899,8.0277,124.59,124.58,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1741807619198,0.05880056,124.6,124.58,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1741807619901,8.08640056,124.6,124.58,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1741807620201,0.05880056,124.6,124.58,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1741807621298,0.05880056,124.6,124.58,8.07958717]
["bitfinex-derivatives","SOLF0:USTF0",1741807621501,0.05880056,124.6,124.58,0.05138717]
["bitfinex-derivatives","SOLF0:USTF0",1741807622305,0.05880056,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741807623103,10.93753105,124.64,124.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741807623307,10.93753105,124.64,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741807623614,10.93753105,124.64,124.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741807623808,20.86049227,124.65,124.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741807624411,0.06005141,124.63,124.61,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1741807625509,0.06005141,124.63,124.61,8.07826849]
["bitfinex-derivatives","SOLF0:USTF0",1741807627214,0.06005141,124.63,124.61,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1741807627811,8.0258,124.62,124.61,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1741807628412,8.08545141,124.63,124.61,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1741807628612,0.06005141,124.63,124.61,0.05216849]
["bitfinex-derivatives","SOLF0:USTF0",1741807628916,10.93753105,124.67,124.62,74.26098454]
["bitfinex-derivatives","SOLF0:USTF0",1741807629112,33.13018731,124.68,124.65,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807629113,20.19479391,124.68,124.65,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807629312,11.0620819,124.7,124.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741807629615,11.0620819,124.7,124.66,40.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741807629806,11.0620819,124.7,124.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741807630008,0.05179758,124.69,124.67,0.05197106]
["bitfinex-derivatives","SOLF0:USTF0",1741807630408,0.05179758,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741807632320,4.8955,124.76,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741807632918,4.8955,124.76,124.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741807633519,0.0609597,124.74,124.72,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741807636123,0.0609597,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741807636323,0.0609597,124.74,124.73,40.5387]
["bitfinex-derivatives","SOLF0:USTF0",1741807638524,0.0609597,124.74,124.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741807638923,0.0609597,124.74,124.72,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741807640320,0.0609597,124.74,124.72,8.07970259]
["bitfinex-derivatives","SOLF0:USTF0",1741807641826,0.0609597,124.74,124.72,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741807643923,7.5819597,124.74,124.72,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741807644123,8.0187,124.73,124.72,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741807644423,28.44245197,124.74,124.65,53.36049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807644623,8.0213,124.69,124.65,61.38389227]
["bitfinex-derivatives","SOLF0:USTF0",1741807645021,53.36049227,124.72,124.65,53.36049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807645225,53.36049227,124.72,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741807645226,8.0203,124.71,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741807645527,0.05389876,124.7,124.67,8.07951816]
["bitfinex-derivatives","SOLF0:USTF0",1741807646223,0.05389876,124.7,124.67,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1741807646625,0.05389876,124.7,124.67,20.91741043]
["bitfinex-derivatives","SOLF0:USTF0",1741807646923,0.05389876,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741807650425,0.05389876,124.7,124.67,8.07921816]
["bitfinex-derivatives","SOLF0:USTF0",1741807650629,0.05389876,124.7,124.67,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1741807651323,20.91439103,124.7,124.67,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1741807651525,8.0219,124.68,124.67,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1741807651728,0.05389876,124.7,124.67,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1741807652223,8.0216,124.69,124.67,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1741807652825,32.48,124.69,124.58,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741807653025,32.48,124.69,124.6,53.34049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807653329,8.0222,124.68,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741807654230,0.05266283,124.67,124.65,0.05192162]
["bitfinex-derivatives","SOLF0:USTF0",1741807655827,8.07526283,124.67,124.65,0.05192162]
["bitfinex-derivatives","SOLF0:USTF0",1741807656133,0.05266283,124.67,124.65,0.05192162]
["bitfinex-derivatives","SOLF0:USTF0",1741807657131,8.0232,124.66,124.65,0.05192162]
["bitfinex-derivatives","SOLF0:USTF0",1741807657326,8.0232,124.66,124.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741807657327,53.36049227,124.66,124.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741807657633,53.36049227,124.66,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741807658029,8.0242,124.65,124.58,298.86069227]
["bitfinex-derivatives","SOLF0:USTF0",1741807658226,53.36049227,124.66,124.58,266.36069227]
["bitfinex-derivatives","SOLF0:USTF0",1741807658546,0.05259227,124.63,124.6,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1741807658732,0.05259227,124.63,124.6,8.08669103]
["bitfinex-derivatives","SOLF0:USTF0",1741807659330,8.07809227,124.63,124.6,8.08669103]
["bitfinex-derivatives","SOLF0:USTF0",1741807659539,0.05259227,124.63,124.6,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1741807659836,8.0261,124.62,124.6,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1741807660237,0.05259227,124.63,124.6,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1741807660436,8.0259,124.62,124.6,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1741807660635,0.05259227,124.63,124.6,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1741807662239,0.05259227,124.63,124.6,8.08659103]
["bitfinex-derivatives","SOLF0:USTF0",1741807662534,0.05259227,124.63,124.6,20.9204833]
["bitfinex-derivatives","SOLF0:USTF0",1741807664438,2.4384,124.68,124.62,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807664630,2.4384,124.68,124.62,53.36049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807665334,2.4384,124.68,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741807665335,10.4606,124.68,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741807665538,0.05505218,124.66,124.64,8.07878715]
["bitfinex-derivatives","SOLF0:USTF0",1741807665939,0.05505218,124.66,124.64,0.05478715]
["bitfinex-derivatives","SOLF0:USTF0",1741807667343,0.05505218,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807667543,0.05505218,124.66,124.64,0.05478715]
["bitfinex-derivatives","SOLF0:USTF0",1741807667738,0.05505218,124.66,124.64,8.07898715]
["bitfinex-derivatives","SOLF0:USTF0",1741807667943,0.05505218,124.66,124.64,0.05478715]
["bitfinex-derivatives","SOLF0:USTF0",1741807668343,0.05505218,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807670943,0.05505218,124.66,124.64,0.05478715]
["bitfinex-derivatives","SOLF0:USTF0",1741807671534,0.05505218,124.66,124.64,8.07888715]
["bitfinex-derivatives","SOLF0:USTF0",1741807671740,0.05505218,124.66,124.64,0.05478715]
["bitfinex-derivatives","SOLF0:USTF0",1741807672241,0.05505218,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741807673144,2.5377,124.72,124.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741807673540,8.0201,124.71,124.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741807673741,2.5377,124.72,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807674041,8.0203,124.71,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807674241,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807675651,8.07780192,124.71,124.68,8.07428388]
["bitfinex-derivatives","SOLF0:USTF0",1741807675844,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807676447,8.0207,124.7,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807677547,8.0213,124.69,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807677949,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807678249,8.0209,124.7,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807678451,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807678650,4.40990718,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807679147,12.43020718,124.71,124.68,8.07418388]
["bitfinex-derivatives","SOLF0:USTF0",1741807679348,8.07800192,124.71,124.68,8.07418388]
["bitfinex-derivatives","SOLF0:USTF0",1741807680352,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807680853,0.05770192,124.71,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741807681351,8.07780192,124.71,124.68,8.07418388]
["bitfinex-derivatives","SOLF0:USTF0",1741807681747,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807682252,0.05770192,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741807684247,0.05770192,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807684449,0.05770192,124.71,124.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741807684952,0.05770192,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741807685353,1.92e-06,124.71,124.7,28.88109227]
["bitfinex-derivatives","SOLF0:USTF0",1741807685854,1.92e-06,124.71,124.68,20.91307615]
["bitfinex-derivatives","SOLF0:USTF0",1741807686053,1.92e-06,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741807686244,1.92e-06,124.71,124.68,0.05258388]
["bitfinex-derivatives","SOLF0:USTF0",1741807686644,1.92e-06,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741807687052,1.92e-06,124.71,124.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741807687355,1.92e-06,124.71,124.7,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807687753,32.98668594,124.79,124.7,28.88049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807687954,4.36235803,124.78,124.72,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807688151,32.98668594,124.79,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741807688550,32.98668594,124.79,124.74,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807688751,32.98668594,124.79,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741807688954,0.06148723,124.78,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741807689457,32.98668594,124.79,124.76,53.32049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807689653,32.98668594,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741807689855,32.98668594,124.79,124.76,55.92619227]
["bitfinex-derivatives","SOLF0:USTF0",1741807690156,4.9519,124.83,124.76,63.94279227]
["bitfinex-derivatives","SOLF0:USTF0",1741807690357,4.35145794,124.82,124.76,63.94279227]
["bitfinex-derivatives","SOLF0:USTF0",1741807690551,4.35145794,124.82,124.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741807690855,0.0518386,124.8,124.78,0.05544129]
["bitfinex-derivatives","SOLF0:USTF0",1741807691156,4.40241876,124.8,124.78,0.05544129]
["bitfinex-derivatives","SOLF0:USTF0",1741807691553,25.26291103,124.8,124.7,26.09269227]
["bitfinex-derivatives","SOLF0:USTF0",1741807691751,20.86049227,124.78,124.68,53.32049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807691951,8.0188,124.73,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741807692451,20.86049227,124.76,124.68,53.32049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807692452,37.3812,124.77,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741807692647,0.0563164,124.76,124.7,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807692848,0.0563164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807693057,0.0563164,124.76,124.73,8.07537387]
["bitfinex-derivatives","SOLF0:USTF0",1741807693458,0.0563164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807696152,0.0563164,124.76,124.73,8.07537387]
["bitfinex-derivatives","SOLF0:USTF0",1741807696359,0.0563164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807696963,8.0179,124.75,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807697258,32.4963164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807698472,40.5133164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807698972,32.4963164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807700772,40.5133164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807700972,32.4963164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807701172,35.0463164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807702070,8.0174,124.75,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807702271,35.0463164,124.76,124.73,0.05667387]
["bitfinex-derivatives","SOLF0:USTF0",1741807703172,35.0463164,124.76,124.68,53.30049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807703173,55.90680867,124.76,124.68,53.30049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807703377,55.90680867,124.76,124.68,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807703378,55.85049227,124.76,124.68,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807703674,43.0068,124.76,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741807704068,43.0068,124.76,124.68,53.30049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807704473,0.05746315,124.73,124.71,0.05764001]
["bitfinex-derivatives","SOLF0:USTF0",1741807704672,0.05746315,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741807707374,0.00202186,124.73,124.72,28.87989227]
["bitfinex-derivatives","SOLF0:USTF0",1741807707679,10.5782,124.8,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741807708177,10.5782,124.8,124.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741807708178,2.5637,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741807708475,46.79580909,124.81,124.74,53.30049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807708677,0.0600285,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741807710379,2.85e-05,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741807712776,2.85e-05,124.8,124.78,8.06612782]
["bitfinex-derivatives","SOLF0:USTF0",1741807712982,44.16980909,124.83,124.78,20.91142009]
["bitfinex-derivatives","SOLF0:USTF0",1741807713181,44.16980909,124.83,124.8,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807713479,44.16980909,124.85,124.8,53.30049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807714080,0.05143962,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807714775,8.06313962,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807714978,0.05143962,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807715480,0.05143962,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741807716675,0.05143962,124.84,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741807716978,0.05143962,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807717880,0.05143962,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741807718585,0.05143962,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741807718779,0.05143962,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807719179,0.05143962,124.84,124.81,8.06874074]
["bitfinex-derivatives","SOLF0:USTF0",1741807719386,0.05143962,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807720480,0.05143962,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741807722081,24.58711401,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741807723884,24.58711401,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807724985,8.0129,124.82,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807725487,8.0123,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807725692,35.62956628,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807726792,8.0128,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807726987,35.62956628,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807728189,44.16980909,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807728489,44.16980909,124.83,124.81,8.06894074]
["bitfinex-derivatives","SOLF0:USTF0",1741807728888,44.16980909,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807730391,44.16980909,124.83,124.81,8.06914074]
["bitfinex-derivatives","SOLF0:USTF0",1741807730594,44.16980909,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807730891,88.39105781,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807730892,44.22124871,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807731284,44.22124871,124.84,124.81,8.06884074]
["bitfinex-derivatives","SOLF0:USTF0",1741807731489,44.22124871,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807731490,52.23294871,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807732582,44.22124871,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807732982,35.23408885,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807733684,35.23408885,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741807735691,44.22124871,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807736692,44.22124871,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741807736992,44.22124871,124.84,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807737396,44.22124871,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741807738794,44.22124871,124.84,124.81,8.06894074]
["bitfinex-derivatives","SOLF0:USTF0",1741807738996,11.04245227,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807739398,19.05485227,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807739799,11.04245227,124.83,124.81,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1741807740191,4.36033624,124.82,124.76,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807740499,53.26049227,124.81,124.73,53.26049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807740793,4.36033624,124.8,124.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807741189,4.36033624,124.8,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741807741190,8.0159,124.78,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741807741389,0.05698444,124.77,124.75,0.0575467]
["bitfinex-derivatives","SOLF0:USTF0",1741807741701,27.81528735,124.77,124.69,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807741896,8.0183,124.74,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741807742201,8.0183,124.74,124.64,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741807742202,25.21735484,124.73,124.65,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807742497,4.35686257,124.72,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741807742701,4.35686257,124.72,124.68,0.05408473]
["bitfinex-derivatives","SOLF0:USTF0",1741807742702,0.05099091,124.7,124.68,0.05408473]
["bitfinex-derivatives","SOLF0:USTF0",1741807742899,0.05099091,124.7,124.64,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807743393,12.98219091,124.7,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741807743598,12.98219091,124.7,124.64,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807743796,4.96119091,124.7,124.62,88.877558]
["bitfinex-derivatives","SOLF0:USTF0",1741807743990,4.9102,124.7,124.65,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741807744196,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807745701,32.4,124.68,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807747602,32.4,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741807747910,0.05966479,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741807749207,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807750003,0.05966479,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807750607,0.05966479,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741807750906,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807751106,0.05966479,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741807751307,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807751703,0.05966479,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807753008,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807753608,0.05966479,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741807753912,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807754107,0.05966479,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741807754301,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807754507,0.05966479,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741807754704,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807755113,0.05966479,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807756114,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807757011,0.05966479,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741807758514,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807759415,0.05966479,124.69,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741807760114,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807761217,0.05966479,124.69,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741807761612,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807761809,8.0224,124.68,124.65,8.07465387]
["bitfinex-derivatives","SOLF0:USTF0",1741807762016,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807762211,0.05966479,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741807762414,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807762918,8.08136479,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741807763417,8.0224,124.68,124.65,8.07505387]
["bitfinex-derivatives","SOLF0:USTF0",1741807763612,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807764615,8.0221,124.68,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807764818,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807765219,8.0229,124.67,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807765619,0.05966479,124.69,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807765818,8.0232,124.66,124.65,0.05145387]
["bitfinex-derivatives","SOLF0:USTF0",1741807766722,8.0242,124.65,124.6,20.86049227]
["bitfinex-derivatives","SOLF0:USTF0",1741807766915,25.88669227,124.68,124.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741807767125,8.0242,124.65,124.59,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741807767824,0.05631296,124.63,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807768025,8.0245,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807768322,0.05803401,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807769019,8.08253401,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807769231,8.08253401,124.64,124.61,8.07777192]
["bitfinex-derivatives","SOLF0:USTF0",1741807770028,8.0253,124.63,124.61,8.07777192]
["bitfinex-derivatives","SOLF0:USTF0",1741807770229,20.91852628,124.64,124.61,0.05167192]
["bitfinex-derivatives","SOLF0:USTF0",1741807770529,32.42,124.63,124.55,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741807770730,32.42,124.63,124.55,37.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741807770929,4.8911,124.62,124.55,37.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741807771530,4.8911,124.62,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741807771731,0.05131562,124.6,124.57,8.09032479]
["bitfinex-derivatives","SOLF0:USTF0",1741807771935,8.07851562,124.6,124.57,8.09032479]
["bitfinex-derivatives","SOLF0:USTF0",1741807772530,8.0278,124.59,124.57,0.06142479]
["bitfinex-derivatives","SOLF0:USTF0",1741807772930,8.07861562,124.6,124.57,0.06142479]
["bitfinex-derivatives","SOLF0:USTF0",1741807773425,0.05131562,124.6,124.57,0.06142479]
["bitfinex-derivatives","SOLF0:USTF0",1741807774437,8.07851562,124.6,124.57,8.09012479]
["bitfinex-derivatives","SOLF0:USTF0",1741807774837,0.05131562,124.6,124.57,0.06142479]
["bitfinex-derivatives","SOLF0:USTF0",1741807775833,8.07841562,124.6,124.57,8.08992479]
["bitfinex-derivatives","SOLF0:USTF0",1741807776025,0.05131562,124.6,124.57,0.06142479]
["bitfinex-derivatives","SOLF0:USTF0",1741807776432,8.07851562,124.6,124.57,8.09012479]
["bitfinex-derivatives","SOLF0:USTF0",1741807779340,0.05131562,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741807779838,0.05131562,124.6,124.57,0.06142479]
["bitfinex-derivatives","SOLF0:USTF0",1741807780240,13.37164019,124.58,124.52,50.52234019]
["bitfinex-derivatives","SOLF0:USTF0",1741807780432,8.03,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741807780630,13.37164019,124.58,124.52,45.79164019]
["bitfinex-derivatives","SOLF0:USTF0",1741807781041,8.0293,124.57,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741807781543,8.0878232,124.57,124.54,8.08507004]
["bitfinex-derivatives","SOLF0:USTF0",1741807781736,0.0585232,124.57,124.54,8.08507004]
["bitfinex-derivatives","SOLF0:USTF0",1741807781936,8.0878232,124.57,124.54,8.08507004]
["bitfinex-derivatives","SOLF0:USTF0",1741807782133,0.0585232,124.57,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807782337,8.03,124.56,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807782737,0.0585232,124.57,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807782942,8.0878232,124.57,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807783637,8.0878232,124.57,124.54,8.08517004]
["bitfinex-derivatives","SOLF0:USTF0",1741807783638,8.0298,124.56,124.54,8.08517004]
["bitfinex-derivatives","SOLF0:USTF0",1741807784039,8.0298,124.56,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807785946,0.0585232,124.57,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807786143,0.0585232,124.57,124.54,8.08547004]
["bitfinex-derivatives","SOLF0:USTF0",1741807786347,0.0585232,124.57,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807787047,0.0585232,124.57,124.54,20.94775147]
["bitfinex-derivatives","SOLF0:USTF0",1741807787444,0.0585232,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741807791549,0.0585232,124.57,124.54,20.94775147]
["bitfinex-derivatives","SOLF0:USTF0",1741807791847,0.0585232,124.57,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741807792041,0.0585232,124.57,124.54,0.05467004]
["bitfinex-derivatives","SOLF0:USTF0",1741807792347,0.0585232,124.57,124.54,8.08527004]
["bitfinex-derivatives","SOLF0:USTF0",1741807792947,0.0585232,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807793750,0.0585232,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741807801854,8.0254,124.63,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741807802051,43.44245227,124.64,124.56,53.29308143]
["bitfinex-derivatives","SOLF0:USTF0",1741807802272,11.04245227,124.64,124.62,13.35114132]
["bitfinex-derivatives","SOLF0:USTF0",1741807802555,76.47648017,124.66,124.63,13.35114132]
["bitfinex-derivatives","SOLF0:USTF0",1741807802752,14.11143882,124.67,124.63,13.35114132]
["bitfinex-derivatives","SOLF0:USTF0",1741807802957,14.11143882,124.67,124.66,21.37434132]
["bitfinex-derivatives","SOLF0:USTF0",1741807803157,14.11143882,124.67,124.66,53.77434132]
["bitfinex-derivatives","SOLF0:USTF0",1741807803761,201.46402942,124.68,124.66,45.75114132]
["bitfinex-derivatives","SOLF0:USTF0",1741807803961,201.46402942,124.68,124.67,21.37374132]
["bitfinex-derivatives","SOLF0:USTF0",1741807803962,137.82842942,124.68,124.67,21.37374132]
["bitfinex-derivatives","SOLF0:USTF0",1741807804261,16.77532193,124.68,124.67,28.85033601]
["bitfinex-derivatives","SOLF0:USTF0",1741807804960,214.73941666,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741807805263,2.5639,124.77,124.67,49.67547202]
["bitfinex-derivatives","SOLF0:USTF0",1741807805459,2.5639,124.77,124.71,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807805658,2.5639,124.77,124.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807805857,8.0151,124.79,124.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741807806061,0.05918737,124.76,124.73,0.05136943]
["bitfinex-derivatives","SOLF0:USTF0",1741807807164,8.07648737,124.76,124.73,0.05136943]
["bitfinex-derivatives","SOLF0:USTF0",1741807807359,32.38,124.75,124.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741807807663,8.0195,124.72,124.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741807807863,34.9075,124.75,124.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741807808062,53.20773601,124.78,124.69,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807808358,4.34662511,124.77,124.69,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807808556,4.34662511,124.77,124.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741807808557,0.05903277,124.75,124.72,0.05620825]
["bitfinex-derivatives","SOLF0:USTF0",1741807808760,8.0181,124.74,124.72,0.05620825]
["bitfinex-derivatives","SOLF0:USTF0",1741807808961,0.05903277,124.75,124.72,0.05620825]
["bitfinex-derivatives","SOLF0:USTF0",1741807811262,20.82773601,124.74,124.72,0.05620825]
["bitfinex-derivatives","SOLF0:USTF0",1741807811763,8.0187,124.73,124.72,0.05620825]
["bitfinex-derivatives","SOLF0:USTF0",1741807812375,8.022,124.68,124.64,65.78440396]
["bitfinex-derivatives","SOLF0:USTF0",1741807812956,8.0218,124.69,124.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741807813359,0.06014087,124.68,124.65,0.05754483]
["bitfinex-derivatives","SOLF0:USTF0",1741807814064,8.0226,124.67,124.65,0.05754483]
["bitfinex-derivatives","SOLF0:USTF0",1741807814459,0.06014087,124.68,124.65,0.05754483]
["bitfinex-derivatives","SOLF0:USTF0",1741807814765,8.0232,124.66,124.65,0.05754483]
["bitfinex-derivatives","SOLF0:USTF0",1741807814960,34.6904,124.67,124.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807815167,8.0269,124.61,124.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807815359,20.82773601,124.64,124.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807815759,28.85263601,124.64,124.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807816161,0.05957057,124.62,124.6,0.0522178]
["bitfinex-derivatives","SOLF0:USTF0",1741807817869,0.05957057,124.62,124.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807818960,0.05957057,124.62,124.61,40.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741807819662,0.05957057,124.62,124.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807819869,0.05957057,124.62,124.6,0.0522178]
["bitfinex-derivatives","SOLF0:USTF0",1741807821964,0.05957057,124.62,124.6,8.0791178]
["bitfinex-derivatives","SOLF0:USTF0",1741807822168,0.05957057,124.62,124.6,0.0522178]
["bitfinex-derivatives","SOLF0:USTF0",1741807823571,0.05957057,124.62,124.6,8.0788178]
["bitfinex-derivatives","SOLF0:USTF0",1741807823764,0.05957057,124.62,124.6,0.0522178]
["bitfinex-derivatives","SOLF0:USTF0",1741807824470,0.05957057,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741807826067,7.057e-05,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741807829272,7.057e-05,124.62,124.61,28.85413601]
["bitfinex-derivatives","SOLF0:USTF0",1741807829473,7.057e-05,124.62,124.61,36.87413601]
["bitfinex-derivatives","SOLF0:USTF0",1741807829874,7.057e-05,124.62,124.61,28.85413601]
["bitfinex-derivatives","SOLF0:USTF0",1741807831570,25.64163601,124.7,124.61,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807831970,20.82773601,124.68,124.6,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807832370,20.82773601,124.68,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741807832574,20.82773601,124.68,124.6,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807832776,0.05201377,124.66,124.64,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1741807833873,8.0244,124.65,124.64,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1741807834082,8.0244,124.65,124.6,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807834083,20.87974978,124.66,124.59,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807834272,2.5696,124.64,124.59,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807834472,2.4929,124.63,124.59,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807835183,0.05992086,124.62,124.6,8.08353992]
["bitfinex-derivatives","SOLF0:USTF0",1741807835388,0.05992086,124.62,124.6,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1741807836277,8.08602086,124.62,124.6,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1741807836775,8.0264,124.61,124.6,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1741807837078,0.05992086,124.62,124.6,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1741807838280,20.88765687,124.62,124.53,138.45651973]
["bitfinex-derivatives","SOLF0:USTF0",1741807838580,20.82773601,124.62,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741807838880,20.82773601,124.62,124.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807839083,20.82773601,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741807839084,8.026,124.62,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741807839278,0.05897719,124.59,124.57,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1741807839574,8.026,124.62,124.57,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1741807839776,0.0607163,124.59,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741807839976,40.3854,124.63,124.57,32.41544073]
["bitfinex-derivatives","SOLF0:USTF0",1741807840179,0.05076263,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741807840578,0.05076263,124.6,124.57,32.41544073]
["bitfinex-derivatives","SOLF0:USTF0",1741807842588,0.05076263,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741807843274,0.05076263,124.6,124.57,32.41544073]
["bitfinex-derivatives","SOLF0:USTF0",1741807843275,0.05076263,124.6,124.57,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1741807843473,20.87849864,124.6,124.53,149.98878372]
["bitfinex-derivatives","SOLF0:USTF0",1741807843680,10.5103,124.59,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741807844082,10.5103,124.59,124.53,149.98878372]
["bitfinex-derivatives","SOLF0:USTF0",1741807844383,8.0284,124.58,124.53,149.98878372]
["bitfinex-derivatives","SOLF0:USTF0",1741807844683,0.05920377,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741807844880,0.05920377,124.57,124.54,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1741807847186,3.77e-06,124.57,124.55,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807847484,3.77e-06,124.57,124.56,40.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741807851482,3.77e-06,124.57,124.56,46.48412953]
["bitfinex-derivatives","SOLF0:USTF0",1741807853387,3.77e-06,124.57,124.56,40.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741807854784,3.77e-06,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741807855289,3.77e-06,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741807857290,3.77e-06,124.57,124.54,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1741807857989,3.77e-06,124.57,124.55,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741807858392,3.77e-06,124.57,124.54,0.05305923]
["bitfinex-derivatives","SOLF0:USTF0",1741807859193,3.77e-06,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741807860400,3.77e-06,124.57,124.56,40.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741807861689,2.5696,124.64,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741807861887,2.5696,124.64,124.59,53.18773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807862191,2.5696,124.64,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807862396,10.5945,124.64,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741807862598,2.5696,124.64,124.59,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741807862797,0.06155475,124.63,124.61,0.05936312]
["bitfinex-derivatives","SOLF0:USTF0",1741807864104,8.08675475,124.63,124.61,0.05936312]
["bitfinex-derivatives","SOLF0:USTF0",1741807864400,0.06155475,124.63,124.61,8.08576312]
["bitfinex-derivatives","SOLF0:USTF0",1741807865299,0.06155475,124.63,124.61,0.05936312]
["bitfinex-derivatives","SOLF0:USTF0",1741807867494,0.06155475,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741807868995,0.06155475,124.63,124.62,40.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741807871297,5.475e-05,124.63,124.62,40.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741807871502,4.37615429,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741807871692,4.9377,124.7,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741807871897,4.37626421,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741807872092,12.9586,124.7,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741807872396,4.37555149,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741807872596,4.37555149,124.69,124.67,8.08090737]
["bitfinex-derivatives","SOLF0:USTF0",1741807873001,4.98881484,124.7,124.67,0.05890737]
["bitfinex-derivatives","SOLF0:USTF0",1741807873503,0.05111484,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741807875304,1.484e-05,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741807875702,4.715,124.78,124.68,73.99547202]
["bitfinex-derivatives","SOLF0:USTF0",1741807875905,2.3603,124.78,124.72,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807876205,2.3603,124.78,124.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741807876406,2.3603,124.78,124.74,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741807876901,0.05964754,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741807877106,0.05964754,124.77,124.75,0.05940609]
["bitfinex-derivatives","SOLF0:USTF0",1741807878304,0.05964754,124.77,124.75,8.07640609]
["bitfinex-derivatives","SOLF0:USTF0",1741807878500,0.05964754,124.77,124.75,0.05940609]
["bitfinex-derivatives","SOLF0:USTF0",1741807879806,0.05964754,124.77,124.75,8.07650609]
["bitfinex-derivatives","SOLF0:USTF0",1741807880006,0.05964754,124.77,124.75,0.05940609]
["bitfinex-derivatives","SOLF0:USTF0",1741807880302,0.05964754,124.77,124.76,53.12773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807880500,0.05964754,124.77,124.76,61.14453601]
["bitfinex-derivatives","SOLF0:USTF0",1741807882603,8.012,124.84,124.78,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807882803,8.012,124.84,124.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741807883205,8.012,124.84,124.79,40.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741807883404,8.012,124.84,124.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741807883605,8.06704191,124.83,124.8,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1741807884701,0.05474191,124.83,124.8,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1741807884909,8.013,124.82,124.8,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1741807885206,0.05474191,124.83,124.8,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1741807885597,0.05474191,124.83,124.8,8.06641544]
["bitfinex-derivatives","SOLF0:USTF0",1741807885804,0.05474191,124.83,124.8,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1741807886001,0.05474191,124.83,124.8,20.87995145]
["bitfinex-derivatives","SOLF0:USTF0",1741807886306,0.05474191,124.83,124.8,0.05221544]
["bitfinex-derivatives","SOLF0:USTF0",1741807888103,20.88247792,124.83,124.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741807888304,20.88247792,124.83,124.76,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807888505,32.28,124.84,124.76,20.82773601]
["bitfinex-derivatives","SOLF0:USTF0",1741807888807,8.0131,124.82,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741807889007,32.28,124.84,124.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741807889307,8.06772185,124.81,124.79,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1741807889510,0.05382185,124.81,124.79,0.05668573]
["bitfinex-derivatives","SOLF0:USTF0",1741807890906,0.05382185,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741807891207,0.05382185,124.81,124.8,28.84193601]
["bitfinex-derivatives","SOLF0:USTF0",1741807891503,4.8219,124.85,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741807891709,4.8219,124.85,124.82,40.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741807892011,8.0089,124.89,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741807892310,8.0089,124.89,124.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741807892611,8.0092,124.88,124.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741807892811,8.06553875,124.88,124.86,0.05396909]
["bitfinex-derivatives","SOLF0:USTF0",1741807893008,0.05633875,124.88,124.86,0.05396909]
["bitfinex-derivatives","SOLF0:USTF0",1741807897714,8.0097,124.87,124.86,0.05396909]
["bitfinex-derivatives","SOLF0:USTF0",1741807898013,0.05633875,124.88,124.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741807898207,8.0112,124.85,124.82,40.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741807898907,8.0112,124.85,124.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741807899108,0.06169934,124.85,124.82,32.32066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807899513,8.07319934,124.85,124.82,32.32066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807899709,0.06169934,124.85,124.82,32.32066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807899914,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807900111,8.0123,124.83,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807900420,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807900610,0.06169934,124.85,124.82,8.07346014]
["bitfinex-derivatives","SOLF0:USTF0",1741807900811,8.07299934,124.85,124.82,8.07346014]
["bitfinex-derivatives","SOLF0:USTF0",1741807901012,8.07299934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807901013,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807901314,0.06169934,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741807901517,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807902914,8.07299934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807903213,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807903416,8.07309934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807903612,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807904115,0.06169934,124.85,124.82,8.07306014]
["bitfinex-derivatives","SOLF0:USTF0",1741807904714,8.07299934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807904915,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807905819,8.0119,124.84,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807906624,8.07299934,124.85,124.82,8.07326014]
["bitfinex-derivatives","SOLF0:USTF0",1741807906820,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807907216,0.06169934,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741807907408,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807908325,8.0123,124.84,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807908518,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807908715,8.07319934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807909320,8.07319934,124.85,124.82,8.07326014]
["bitfinex-derivatives","SOLF0:USTF0",1741807909520,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807909719,0.06169934,124.85,124.82,20.88839615]
["bitfinex-derivatives","SOLF0:USTF0",1741807909915,0.06169934,124.85,124.82,0.06066014]
["bitfinex-derivatives","SOLF0:USTF0",1741807910320,0.06169934,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741807910618,0.06169934,124.85,124.82,20.88839615]
["bitfinex-derivatives","SOLF0:USTF0",1741807911618,0.06169934,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741807911919,0.06169934,124.85,124.84,40.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741807912320,0.06169934,124.85,124.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741807914626,0.06169934,124.85,124.84,40.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741807915223,9.934e-05,124.85,124.84,61.07933601]
["bitfinex-derivatives","SOLF0:USTF0",1741807916627,9.934e-05,124.85,124.84,100.57194987]
["bitfinex-derivatives","SOLF0:USTF0",1741807921535,9.934e-05,124.85,124.84,61.07933601]
["bitfinex-derivatives","SOLF0:USTF0",1741807923631,9.934e-05,124.85,124.84,94.48658633]
["bitfinex-derivatives","SOLF0:USTF0",1741807924136,2.3488,124.89,124.84,94.48658633]
["bitfinex-derivatives","SOLF0:USTF0",1741807924137,2.4992,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741807924342,4.39012801,124.9,124.88,40.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741807924545,4.39012801,124.89,124.88,40.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741807926035,0.06044723,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741807926236,2.4609,124.93,124.89,13.29580877]
["bitfinex-derivatives","SOLF0:USTF0",1741807926436,2.4609,124.93,124.91,13.29580877]
["bitfinex-derivatives","SOLF0:USTF0",1741807926643,2.4609,124.93,124.91,45.51580877]
["bitfinex-derivatives","SOLF0:USTF0",1741807927233,2.4609,124.93,124.91,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741807927442,2.51339869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807927842,10.51959869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807928043,2.51339869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807929045,10.51979869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807929444,2.51339869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807929637,10.51959869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807930143,8.0065,124.92,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807930337,2.51339869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807931342,10.51979869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807931732,2.51339869,124.93,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807931936,8.0065,124.92,124.91,0.05701697]
["bitfinex-derivatives","SOLF0:USTF0",1741807932544,8.0078,124.9,124.89,13.29580877]
["bitfinex-derivatives","SOLF0:USTF0",1741807932746,8.0078,124.9,124.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741807933443,15.75670877,124.93,124.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741807933742,8.0084,124.89,124.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741807933946,13.29580877,124.91,124.85,13.29580877]
["bitfinex-derivatives","SOLF0:USTF0",1741807934146,13.29580877,124.9,124.85,13.29580877]
["bitfinex-derivatives","SOLF0:USTF0",1741807934349,2.4235,124.91,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741807934546,8.0094,124.88,124.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807934749,2.4235,124.91,124.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807935149,0.05374085,124.89,124.87,0.05962298]
["bitfinex-derivatives","SOLF0:USTF0",1741807935648,8.06254085,124.89,124.87,0.05962298]
["bitfinex-derivatives","SOLF0:USTF0",1741807936342,8.0091,124.88,124.87,0.05962298]
["bitfinex-derivatives","SOLF0:USTF0",1741807936745,0.05374085,124.89,124.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807937049,8.0101,124.87,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741807937245,0.05374085,124.89,124.83,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807937451,8.0114,124.85,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741807937744,20.78215106,124.9,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741807937938,0.05339131,124.85,124.8,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807938138,0.05339131,124.85,124.81,40.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741807938350,0.05339131,124.85,124.81,40.26991272]
["bitfinex-derivatives","SOLF0:USTF0",1741807938549,0.05339131,124.85,124.81,32.25671272]
["bitfinex-derivatives","SOLF0:USTF0",1741807938943,0.05339131,124.85,124.82,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807941950,0.05339131,124.85,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741807942652,0.05339131,124.85,124.82,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807943350,0.05339131,124.85,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741807943552,0.05339131,124.85,124.82,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807944150,0.05339131,124.85,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741807944549,0.05339131,124.85,124.83,40.212]
["bitfinex-derivatives","SOLF0:USTF0",1741807945156,0.05339131,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741807946556,2.4235,124.91,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741807946753,2.4235,124.91,124.86,52.98215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807946959,5.9762,124.95,124.88,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807947152,2.9493,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741807947351,8.0064,124.93,124.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741807947670,0.05677862,124.92,124.9,0.05949779]
["bitfinex-derivatives","SOLF0:USTF0",1741807947857,8.06357862,124.92,124.9,0.05949779]
["bitfinex-derivatives","SOLF0:USTF0",1741807948859,8.0072,124.91,124.9,0.05949779]
["bitfinex-derivatives","SOLF0:USTF0",1741807949351,20.78215106,124.9,124.81,54.18940138]
["bitfinex-derivatives","SOLF0:USTF0",1741807949557,8.0121,124.84,124.81,41.42055032]
["bitfinex-derivatives","SOLF0:USTF0",1741807949757,20.78215106,124.86,124.81,33.40725032]
["bitfinex-derivatives","SOLF0:USTF0",1741807949951,2.7984,124.83,124.82,122.49325118]
["bitfinex-derivatives","SOLF0:USTF0",1741807950159,2.7984,124.83,124.82,130.50615118]
["bitfinex-derivatives","SOLF0:USTF0",1741807950759,0.05409641,124.84,124.82,122.49325118]
["bitfinex-derivatives","SOLF0:USTF0",1741807951361,0.05409641,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741807952155,0.05409641,124.84,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741807954962,8.06589641,124.84,124.81,32.25815023]
["bitfinex-derivatives","SOLF0:USTF0",1741807955163,0.05409641,124.84,124.81,32.25815023]
["bitfinex-derivatives","SOLF0:USTF0",1741807955562,0.05409641,124.84,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741807955763,0.05409641,124.84,124.81,32.25815023]
["bitfinex-derivatives","SOLF0:USTF0",1741807956361,0.05409641,124.84,124.81,53.04030129]
["bitfinex-derivatives","SOLF0:USTF0",1741807956964,0.05409641,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741807958068,0.05409641,124.84,124.83,28.79445106]
["bitfinex-derivatives","SOLF0:USTF0",1741807958361,0.05409641,124.84,124.81,61.05360129]
["bitfinex-derivatives","SOLF0:USTF0",1741807958563,0.05409641,124.84,124.81,40.27145023]
["bitfinex-derivatives","SOLF0:USTF0",1741807958762,0.05409641,124.84,124.81,32.25815023]
["bitfinex-derivatives","SOLF0:USTF0",1741807958964,0.05409641,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741807959363,0.05409641,124.84,124.81,53.04030129]
["bitfinex-derivatives","SOLF0:USTF0",1741807959564,0.05409641,124.84,124.83,28.79445106]
["bitfinex-derivatives","SOLF0:USTF0",1741807960166,9.641e-05,124.84,124.83,28.79445106]
["bitfinex-derivatives","SOLF0:USTF0",1741807961871,2.8356,124.9,124.83,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807962164,2.8356,124.9,124.85,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807962360,2.8356,124.9,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741807962561,5.8405,124.92,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741807962960,0.0507007,124.91,124.89,0.05314634]
["bitfinex-derivatives","SOLF0:USTF0",1741807963365,8.0583007,124.91,124.89,0.05314634]
["bitfinex-derivatives","SOLF0:USTF0",1741807963671,0.0507007,124.91,124.89,0.05314634]
["bitfinex-derivatives","SOLF0:USTF0",1741807964762,8.0581007,124.91,124.89,0.05314634]
["bitfinex-derivatives","SOLF0:USTF0",1741807965372,0.0507007,124.91,124.85,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741807965568,0.0507007,124.91,124.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741807965766,5.8405,124.92,124.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741807966070,8.0089,124.89,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741807966573,8.0658307,124.89,124.86,8.06190717]
["bitfinex-derivatives","SOLF0:USTF0",1741807966769,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807967377,0.0569307,124.89,124.86,8.06190717]
["bitfinex-derivatives","SOLF0:USTF0",1741807967671,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807968074,8.0094,124.88,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807968974,8.0097,124.87,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807969868,8.0094,124.88,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807970372,8.0656307,124.89,124.86,8.06170717]
["bitfinex-derivatives","SOLF0:USTF0",1741807970672,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807971372,8.0094,124.88,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807972073,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807972269,0.0569307,124.89,124.86,32.23160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807973176,0.0569307,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741807975972,0.0569307,124.89,124.86,40.24170717]
["bitfinex-derivatives","SOLF0:USTF0",1741807976480,0.0569307,124.89,124.86,32.23160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807977071,0.0569307,124.89,124.86,40.24190717]
["bitfinex-derivatives","SOLF0:USTF0",1741807977267,0.0569307,124.89,124.86,32.23160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807977677,8.0094,124.88,124.86,32.23160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807977975,0.0569307,124.89,124.86,32.23160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807978973,8.0094,124.88,124.86,40.24190717]
["bitfinex-derivatives","SOLF0:USTF0",1741807979176,8.0094,124.88,124.86,8.06190717]
["bitfinex-derivatives","SOLF0:USTF0",1741807979573,8.0094,124.88,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807980577,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807980978,8.0094,124.88,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807981179,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807982174,0.0569307,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741807982381,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807982573,0.0569307,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741807982979,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807983281,0.0569307,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741807983580,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807983781,0.0569307,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741807983975,0.0569307,124.89,124.86,0.05160717]
["bitfinex-derivatives","SOLF0:USTF0",1741807984783,0.0569307,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741807985674,1.39358869,124.98,124.87,52.94215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807985878,20.78215106,124.99,124.9,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807985879,5.707,124.97,124.9,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807986078,5.707,124.97,124.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807986275,26.48915106,124.97,124.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807986683,8.0065,124.92,124.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807987285,8.006,124.93,124.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807987485,0.05899794,124.95,124.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807987780,0.05899794,124.95,124.93,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807987991,0.05899794,124.95,124.91,52.94215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807988281,0.05899794,124.95,124.93,0.06114475]
["bitfinex-derivatives","SOLF0:USTF0",1741807988980,8.06419794,124.95,124.93,0.06114475]
["bitfinex-derivatives","SOLF0:USTF0",1741807989171,0.05899794,124.95,124.93,0.06114475]
["bitfinex-derivatives","SOLF0:USTF0",1741807990681,8.0052,124.94,124.89,60.95025106]
["bitfinex-derivatives","SOLF0:USTF0",1741807991088,8.006,124.93,124.89,60.95025106]
["bitfinex-derivatives","SOLF0:USTF0",1741807991481,8.006,124.93,124.89,52.94215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807991680,20.78215106,124.98,124.89,52.94215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807991981,20.78215106,124.98,124.9,8.06327493]
["bitfinex-derivatives","SOLF0:USTF0",1741807992188,0.05931225,124.95,124.89,52.94215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807992384,0.05931225,124.95,124.93,0.05249548]
["bitfinex-derivatives","SOLF0:USTF0",1741807992986,8.0052,124.94,124.93,0.05249548]
["bitfinex-derivatives","SOLF0:USTF0",1741807993185,2.8401,124.94,124.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807993384,8.0071,124.92,124.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807993585,2.8401,124.94,124.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741807994285,0.05943642,124.93,124.9,0.05465198]
["bitfinex-derivatives","SOLF0:USTF0",1741807994482,8.06563642,124.93,124.9,0.05465198]
["bitfinex-derivatives","SOLF0:USTF0",1741807994688,0.05943642,124.93,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741807995292,0.05943642,124.93,124.9,0.05465198]
["bitfinex-derivatives","SOLF0:USTF0",1741807995691,0.05943642,124.93,124.91,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741807995891,2.7918,124.99,124.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741807996087,8.0028,124.98,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741807996795,10.7941,124.99,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741807996991,0.0596554,124.98,124.95,8.06322843]
["bitfinex-derivatives","SOLF0:USTF0",1741807997187,0.0596554,124.98,124.95,52.98107949]
["bitfinex-derivatives","SOLF0:USTF0",1741807997789,0.0596554,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741807997984,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741807998393,8.0624554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741807998593,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741807999494,0.0596554,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741807999695,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741807999992,0.0596554,124.98,124.95,40.20302843]
["bitfinex-derivatives","SOLF0:USTF0",1741808000592,0.0596554,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741808001396,0.0596554,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741808001592,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808001997,0.0596554,124.98,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741808002194,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808003302,8.0624554,124.98,124.95,40.20322843]
["bitfinex-derivatives","SOLF0:USTF0",1741808003501,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808003900,0.0596554,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741808004193,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808004398,0.0596554,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741808004697,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808004998,0.0596554,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741808005191,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808005501,0.0596554,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741808006001,0.0596554,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741808007397,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808007593,0.0596554,124.98,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741808008004,0.0596554,124.98,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741808008804,0.0596554,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741808009199,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808009904,0.0596554,124.98,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741808010102,0.0596554,124.98,124.95,32.19892843]
["bitfinex-derivatives","SOLF0:USTF0",1741808010504,0.0596554,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741808011807,17.37228565,125.11,124.96,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808012001,5.6828,125.07,125.0,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808012207,7.9979,125.06,125.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741808012406,5.6828,125.07,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741808012706,58.58495106,125.07,125.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741808012904,7.9993,125.04,125.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741808013103,7.9993,125.04,125.03,0.05219354]
["bitfinex-derivatives","SOLF0:USTF0",1741808014708,0.05512419,125.05,125.03,0.05219354]
["bitfinex-derivatives","SOLF0:USTF0",1741808015506,0.05512419,125.05,125.03,8.05129354]
["bitfinex-derivatives","SOLF0:USTF0",1741808016199,0.05512419,125.05,125.03,0.05219354]
["bitfinex-derivatives","SOLF0:USTF0",1741808016402,0.05512419,125.05,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808016403,20.83727525,125.05,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808016602,58.58495106,125.07,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808016906,58.58495106,125.07,124.96,276.5391]
["bitfinex-derivatives","SOLF0:USTF0",1741808016907,58.58495106,125.07,124.99,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808017108,37.8028,125.07,124.99,52.88215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808017607,0.05811728,125.04,125.02,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1741808017805,7.9999,125.03,125.02,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1741808018307,0.05811728,125.04,125.02,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1741808018501,8.05711728,125.04,125.02,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1741808018809,0.05811728,125.04,125.02,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1741808019008,7.9995,125.03,125.02,0.05538985]
["bitfinex-derivatives","SOLF0:USTF0",1741808021013,8.0017,125.0,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741808021216,8.0017,125.0,124.96,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808021616,2.7342,125.02,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808022112,8.05787502,125.01,124.98,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1741808022408,0.05677502,125.01,124.98,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1741808022609,8.002,124.99,124.98,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1741808023113,8.002,124.99,124.94,52.88215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808023114,8.0038,124.97,124.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741808023615,32.1,125.01,124.94,40.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741808023913,8.003,124.98,124.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741808024213,0.05865151,124.99,124.96,0.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1741808024612,0.05865151,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741808025408,0.05865151,124.99,124.96,28.84732936]
["bitfinex-derivatives","SOLF0:USTF0",1741808026314,0.05865151,124.99,124.98,28.78485106]
["bitfinex-derivatives","SOLF0:USTF0",1741808027017,0.05865151,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808027916,0.05865151,124.99,124.97,40.103]
["bitfinex-derivatives","SOLF0:USTF0",1741808028113,0.05865151,124.99,124.97,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741808029721,8.0027,124.98,124.97,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741808030019,8.0027,124.98,124.96,0.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1741808030216,8.0033,124.98,124.96,0.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1741808030614,0.05865151,124.99,124.96,0.0615783]
["bitfinex-derivatives","SOLF0:USTF0",1741808031009,0.05865151,124.99,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741808031010,8.0042,124.96,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741808031219,20.78215106,125.0,124.92,86.16201099]
["bitfinex-derivatives","SOLF0:USTF0",1741808031420,5.493,125.01,124.94,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808031619,8.0017,125.0,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741808032223,8.05761334,125.0,124.97,8.06246653]
["bitfinex-derivatives","SOLF0:USTF0",1741808032414,0.05591334,125.0,124.97,8.06246653]
["bitfinex-derivatives","SOLF0:USTF0",1741808032619,0.05591334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808033218,0.05591334,125.0,124.97,8.06296653]
["bitfinex-derivatives","SOLF0:USTF0",1741808033826,0.05591334,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741808034525,0.05591334,125.0,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808035021,0.05591334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808035324,0.05591334,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741808035525,0.05591334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808036221,8.05741334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808036818,8.05741334,125.0,124.97,8.06266653]
["bitfinex-derivatives","SOLF0:USTF0",1741808037018,0.05591334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808037614,8.05751334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808038225,8.05751334,125.0,124.97,8.06266653]
["bitfinex-derivatives","SOLF0:USTF0",1741808038421,0.05591334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808038823,8.0026,124.99,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808039724,8.05751334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808040620,0.05591334,125.0,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808041226,8.0025,124.99,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808042028,8.0027,124.98,124.97,0.05966653]
["bitfinex-derivatives","SOLF0:USTF0",1741808042529,8.0043,124.96,124.93,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808042730,8.0043,124.96,124.93,40.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741808042924,20.78215106,124.98,124.91,122.02615307]
["bitfinex-derivatives","SOLF0:USTF0",1741808043120,32.08,124.99,124.91,122.02615307]
["bitfinex-derivatives","SOLF0:USTF0",1741808043330,5.2958,125.01,124.94,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808043626,0.05450074,124.99,124.96,20.8414907]
["bitfinex-derivatives","SOLF0:USTF0",1741808044336,0.05450074,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808044631,0.05450074,124.99,124.98,28.78485106]
["bitfinex-derivatives","SOLF0:USTF0",1741808044833,5.2558,125.06,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741808045020,5.2558,125.06,125.0,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808045219,13.2537,125.06,125.0,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808045421,13.2537,125.06,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741808045728,2.6334,125.06,125.0,52.86215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808045931,2.6334,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741808046227,0.05085949,125.04,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741808046432,52.86215106,125.1,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741808046433,7.9968,125.08,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741808046633,0.05360027,125.05,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741808046828,0.05360027,125.05,125.03,40.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741808047027,0.05360027,125.05,125.03,40.13803724]
["bitfinex-derivatives","SOLF0:USTF0",1741808049132,8.05220027,125.05,125.03,32.13893724]
["bitfinex-derivatives","SOLF0:USTF0",1741808049431,0.05360027,125.05,125.03,32.13893724]
["bitfinex-derivatives","SOLF0:USTF0",1741808049930,7.9988,125.04,125.03,0.05893724]
["bitfinex-derivatives","SOLF0:USTF0",1741808050136,0.05360027,125.05,124.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808050330,2.8451,125.04,124.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808050732,23.62725106,125.04,124.98,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808050936,55.70725106,125.04,124.96,154.10615307]
["bitfinex-derivatives","SOLF0:USTF0",1741808051130,20.78215106,125.02,124.96,154.10615307]
["bitfinex-derivatives","SOLF0:USTF0",1741808051432,0.0544852,125.01,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808052336,8.0014,125.0,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808053429,8.0554852,125.01,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808053629,0.0544852,125.01,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808054633,8.0014,125.0,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808054833,0.0544852,125.01,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808055035,8.0014,125.0,124.99,0.05312226]
["bitfinex-derivatives","SOLF0:USTF0",1741808056727,8.0031,124.98,124.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808057134,20.78215106,125.02,124.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808057336,8.0044,124.96,124.93,33.27985993]
["bitfinex-derivatives","SOLF0:USTF0",1741808057531,20.78215106,125.0,124.92,33.27985993]
["bitfinex-derivatives","SOLF0:USTF0",1741808057731,20.78215106,124.98,124.92,33.27985993]
["bitfinex-derivatives","SOLF0:USTF0",1741808057931,8.0059,124.93,124.92,33.27985993]
["bitfinex-derivatives","SOLF0:USTF0",1741808059933,8.0059,124.93,124.91,88.74629314]
["bitfinex-derivatives","SOLF0:USTF0",1741808059934,0.06165733,124.94,124.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808061940,0.06165733,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741808063040,0.06165733,124.94,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741808063841,0.06165733,124.94,124.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808064639,0.06165733,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741808064841,0.06165733,124.94,124.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808066542,0.06165733,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741808066742,2.7144,124.99,124.92,41.56430212]
["bitfinex-derivatives","SOLF0:USTF0",1741808066937,2.6332,125.02,124.95,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808067141,10.6339,125.02,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741808067345,2.6332,125.02,124.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808067648,8.0014,125.0,124.96,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808067842,8.0014,125.0,124.97,0.06057803]
["bitfinex-derivatives","SOLF0:USTF0",1741808068052,0.05739836,124.99,124.97,0.06057803]
["bitfinex-derivatives","SOLF0:USTF0",1741808070052,0.05739836,124.99,124.97,8.06387803]
["bitfinex-derivatives","SOLF0:USTF0",1741808072450,0.05739836,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808072650,0.05739836,124.99,124.97,0.06057803]
["bitfinex-derivatives","SOLF0:USTF0",1741808073058,8.0027,124.98,124.97,0.06057803]
["bitfinex-derivatives","SOLF0:USTF0",1741808073257,0.05739836,124.99,124.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808073557,8.0029,124.98,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741808073759,8.0029,124.98,124.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808074060,8.0029,124.98,124.93,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808074559,0.05720986,124.97,124.93,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808074771,0.05720986,124.97,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741808074961,0.05720986,124.97,124.93,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808075462,0.05720986,124.97,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741808075662,0.05720986,124.97,124.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808075858,5.57630986,124.97,124.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808076056,37.63630986,124.97,124.92,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808076456,37.63630986,124.97,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741808076657,20.78215106,124.96,124.89,57.50848295]
["bitfinex-derivatives","SOLF0:USTF0",1741808076856,0.05626192,124.95,124.89,57.50848295]
["bitfinex-derivatives","SOLF0:USTF0",1741808077356,20.78215106,124.94,124.89,57.50848295]
["bitfinex-derivatives","SOLF0:USTF0",1741808077562,8.0078,124.9,124.89,57.50848295]
["bitfinex-derivatives","SOLF0:USTF0",1741808078663,0.06165963,124.91,124.89,57.50848295]
["bitfinex-derivatives","SOLF0:USTF0",1741808079263,8.0082,124.9,124.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808079465,8.0082,124.9,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741808079663,0.06165963,124.91,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741808079864,8.06905963,124.91,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741808080066,0.06165963,124.91,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741808080367,0.06165963,124.91,124.87,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808081265,0.06165963,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741808087269,40.2985,124.97,124.89,52.84215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808087472,8.2385,124.97,124.91,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808087771,8.0023,124.99,124.93,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808088071,32.06,125.0,124.95,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741808088365,32.06,125.0,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808088572,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808088965,8.0033,124.97,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808089267,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808090071,8.0031,124.98,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808090265,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808090671,8.0027,124.98,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808090873,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808091266,0.05988399,124.99,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808091471,0.05988399,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808092074,0.05988399,124.99,124.97,28.78515106]
["bitfinex-derivatives","SOLF0:USTF0",1741808092373,0.05988399,124.99,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808092674,0.05988399,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808092873,0.05988399,124.99,124.97,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808093073,0.05988399,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741808094874,0.05988399,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741808095370,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808096767,0.05988399,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741808097672,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808098873,0.05988399,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741808100169,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808100775,8.0027,124.98,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808100975,0.05988399,124.99,124.96,0.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1741808102071,52.80215106,124.98,124.91,122.02615307]
["bitfinex-derivatives","SOLF0:USTF0",1741808102476,52.80215106,124.98,124.91,130.03295307]
["bitfinex-derivatives","SOLF0:USTF0",1741808102673,20.78215106,124.94,124.91,122.02615307]
["bitfinex-derivatives","SOLF0:USTF0",1741808102970,20.78215106,124.92,124.89,88.58185138]
["bitfinex-derivatives","SOLF0:USTF0",1741808103171,20.78215106,124.9,124.89,62.90785138]
["bitfinex-derivatives","SOLF0:USTF0",1741808103375,20.78215106,124.9,124.88,184.98927162]
["bitfinex-derivatives","SOLF0:USTF0",1741808103376,20.78215106,124.9,124.88,143.21924757]
["bitfinex-derivatives","SOLF0:USTF0",1741808103676,8.0084,124.89,124.88,143.21924757]
["bitfinex-derivatives","SOLF0:USTF0",1741808104271,8.0,124.89,124.87,331.07757035]
["bitfinex-derivatives","SOLF0:USTF0",1741808104476,60.81125106,124.88,124.87,128.30374626]
["bitfinex-derivatives","SOLF0:USTF0",1741808104674,60.81125106,124.88,124.86,256.45510548]
["bitfinex-derivatives","SOLF0:USTF0",1741808104675,81.58430212,124.88,124.86,256.45510548]
["bitfinex-derivatives","SOLF0:USTF0",1741808104977,8.0097,124.87,124.86,205.13113202]
["bitfinex-derivatives","SOLF0:USTF0",1741808105279,60.80215106,124.88,124.79,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808105474,52.80215106,124.88,124.79,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808105675,0.05717375,124.85,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741808105875,32.07717375,124.85,124.77,52.80215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808106076,32.07717375,124.85,124.77,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808106280,32.02,124.85,124.77,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808106480,0.05117994,124.82,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741808106676,0.05117994,124.82,124.77,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808107077,0.05117994,124.82,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741808107483,0.05117994,124.82,124.77,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808107677,0.05117994,124.82,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741808108182,0.05117994,124.82,124.75,22.54145106]
["bitfinex-derivatives","SOLF0:USTF0",1741808108383,0.05117994,124.82,124.77,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741808108583,0.05117994,124.82,124.75,54.58145106]
["bitfinex-derivatives","SOLF0:USTF0",1741808109278,5.97784182,124.81,124.75,54.58145106]
["bitfinex-derivatives","SOLF0:USTF0",1741808109687,0.05222889,124.79,124.75,54.58145106]
["bitfinex-derivatives","SOLF0:USTF0",1741808109875,0.05222889,124.79,124.75,22.54145106]
["bitfinex-derivatives","SOLF0:USTF0",1741808110080,0.05222889,124.79,124.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741808110281,6.03007071,124.79,124.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741808110785,6.03007071,124.79,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741808110982,5.97784182,124.78,124.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741808111286,5.97784182,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741808112078,5.97784182,124.78,124.75,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741808112079,5.97784182,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741808112484,0.05222889,124.79,124.76,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808112682,10.99971014,124.82,124.78,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808112882,33.09109253,124.83,124.81,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808113082,33.09109253,124.83,124.82,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1741808113579,33.09109253,124.83,124.82,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741808113785,33.09109253,124.89,124.82,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1741808113986,0.0590238,124.84,124.83,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808114179,5.9646545,124.88,124.83,20.78215106]
["bitfinex-derivatives","SOLF0:USTF0",1741808114386,0.0603069,124.85,124.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808114687,0.0603069,124.85,124.84,40.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741808118094,0.0603069,124.85,124.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808118294,0.0603069,124.85,124.82,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1741808118688,0.0603069,124.85,124.82,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741808119292,0.0603069,124.85,124.82,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741808119489,0.0603069,124.85,124.79,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808119788,0.05593136,124.83,124.79,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808119988,0.05593136,124.83,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741808120695,0.05593136,124.83,124.81,0.05193443]
["bitfinex-derivatives","SOLF0:USTF0",1741808121292,8.0129,124.82,124.81,0.05193443]
["bitfinex-derivatives","SOLF0:USTF0",1741808121693,13.97905005,124.82,124.81,0.05193443]
["bitfinex-derivatives","SOLF0:USTF0",1741808125898,5.96615005,124.82,124.77,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808126100,8.0137,124.81,124.78,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741808126299,0.05593136,124.83,124.77,6.42246838]
["bitfinex-derivatives","SOLF0:USTF0",1741808126598,5.95029515,124.83,124.77,6.42246838]
["bitfinex-derivatives","SOLF0:USTF0",1741808126902,0.05317687,124.81,124.77,6.42246838]
["bitfinex-derivatives","SOLF0:USTF0",1741808127197,0.05317687,124.81,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741808128099,8.06687687,124.81,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741808129595,8.0149,124.79,124.76,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1741808129801,32.09317687,124.81,124.76,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741808130607,32.09317687,124.81,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741808131101,65.35432772,124.81,124.72,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741808131304,33.26115085,124.79,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808131597,40.67771452,124.78,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808131798,40.6219497,124.78,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808131998,0.05791255,124.75,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808132192,32.09791255,124.75,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808132393,5.9419497,124.74,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808133100,32.09791255,124.75,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808133306,8.0188,124.73,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808133498,32.09791255,124.75,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808134005,13.95482335,124.74,124.7,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741808134305,5.93652335,124.74,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808134504,85.02539445,124.73,124.7,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741808134900,85.02539445,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741808135108,83.88181343,124.74,124.72,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808135405,133.30021649,124.75,124.72,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808135602,133.30021649,124.75,124.74,41.27925085]
["bitfinex-derivatives","SOLF0:USTF0",1741808136001,141.32021649,124.75,124.62,122.3391127]
["bitfinex-derivatives","SOLF0:USTF0",1741808136196,8.0204,124.71,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741808136400,0.05382654,124.7,124.63,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808136603,0.05382654,124.7,124.65,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808136810,0.05382654,124.7,124.67,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808137109,0.05382654,124.7,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741808137513,0.05382654,124.7,124.67,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808138016,0.05382654,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741808138211,0.05382654,124.7,124.67,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808138409,32.04,124.74,124.67,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808139204,32.04,124.74,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741808139610,0.05884271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808141012,8.07774271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808141412,0.05884271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808141612,8.0194,124.72,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808141802,0.05884271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808142009,8.07784271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808142410,0.05884271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808143112,8.07784271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808143614,5.95121311,124.72,124.7,8.07196096]
["bitfinex-derivatives","SOLF0:USTF0",1741808143914,5.95121311,124.72,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808144114,0.05884271,124.73,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808144412,8.0194,124.72,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808144813,5.97231839,124.71,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808145015,13.99231839,124.71,124.7,0.05176096]
["bitfinex-derivatives","SOLF0:USTF0",1741808145411,38.03231839,124.71,124.62,122.3391127]
["bitfinex-derivatives","SOLF0:USTF0",1741808146016,5.97231839,124.7,124.62,122.3391127]
["bitfinex-derivatives","SOLF0:USTF0",1741808146218,8.0234,124.66,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741808146410,5.97231839,124.7,124.62,122.3391127]
["bitfinex-derivatives","SOLF0:USTF0",1741808146606,32.06,124.71,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741808146607,5.97231839,124.65,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741808147017,5.97231839,124.64,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741808148218,5.97231839,124.64,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741808148421,5.97231839,124.64,124.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808148916,0.05740282,124.63,124.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808149406,0.05740282,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741808149912,5.97979146,124.67,124.61,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808150112,5.97979146,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741808150514,9.146e-05,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741808150914,26.08847699,124.69,124.66,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741808151117,0.0571369,124.68,124.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808151420,133.24230394,124.72,124.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808151614,0.05552886,124.69,124.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808152319,0.05552886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808152821,8.07742886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808153321,0.05552886,124.69,124.66,8.07912823]
["bitfinex-derivatives","SOLF0:USTF0",1741808153722,0.05552886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808153924,8.07722886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808154422,8.022,124.68,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808154622,0.05552886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808154824,8.07732886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808155124,0.05552886,124.69,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808156325,8.0223,124.68,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808157826,8.0226,124.67,124.66,0.05642823]
["bitfinex-derivatives","SOLF0:USTF0",1741808158223,33.26115085,124.68,124.57,73.91065085]
["bitfinex-derivatives","SOLF0:USTF0",1741808158426,8.0249,124.64,124.57,73.91065085]
["bitfinex-derivatives","SOLF0:USTF0",1741808158925,8.0249,124.64,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741808159434,8.0252,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741808159627,0.0595536,124.64,124.55,273.84115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808159824,37.5511,124.63,124.53,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808160123,0.05369699,124.61,124.53,65.32115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808160323,37.5511,124.63,124.53,65.32115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808160525,0.05347584,124.58,124.53,65.32115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808160827,0.05347584,124.58,124.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808161221,0.05347584,124.58,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741808161627,0.05347584,124.58,124.51,158.53674232]
["bitfinex-derivatives","SOLF0:USTF0",1741808161826,0.05347584,124.58,124.51,68.15755085]
["bitfinex-derivatives","SOLF0:USTF0",1741808162218,0.05347584,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741808162420,65.32115085,124.68,124.57,65.32115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808162630,5.5893,124.67,124.59,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808162827,5.5893,124.67,124.61,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808163025,87.9623784,124.7,124.63,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808163328,87.9623784,124.7,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741808163531,87.9623784,124.64,124.63,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808164729,87.9623784,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808165329,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808165531,0.06113324,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741808166330,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808167526,0.06113324,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741808167730,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808168338,0.06113324,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741808168530,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808168833,0.06113324,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741808169034,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808169235,0.06113324,124.65,124.62,32.11416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808169431,0.06113324,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741808170527,0.06113324,124.65,124.62,40.13966119]
["bitfinex-derivatives","SOLF0:USTF0",1741808170729,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808170936,8.0251,124.63,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808171138,2.6884,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808171731,10.7135,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808172440,8.0251,124.63,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808172833,2.6884,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808173041,10.7133,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808173242,2.6884,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808174937,10.713,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808175137,2.6884,124.64,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808176136,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808176847,0.06113324,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741808177733,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808178443,0.06113324,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741808179043,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808179446,0.06113324,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741808179636,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808180036,0.06113324,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741808180241,0.06113324,124.65,124.62,0.05416119]
["bitfinex-derivatives","SOLF0:USTF0",1741808180844,44.11041952,124.69,124.64,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808181045,44.11041952,124.69,124.66,33.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808181444,133.24230394,124.71,124.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808181946,264.90020056,124.72,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741808182148,0.0603916,124.69,124.67,0.05660057]
["bitfinex-derivatives","SOLF0:USTF0",1741808182548,0.0603916,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741808183043,0.0603916,124.69,124.68,40.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741808183647,37.65206,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808184345,37.65206,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741808184548,37.65206,124.72,124.68,65.32115085]
["bitfinex-derivatives","SOLF0:USTF0",1741808184747,37.71315325,124.72,124.7,0.05361556]
["bitfinex-derivatives","SOLF0:USTF0",1741808186548,8.02,124.71,124.7,0.05361556]
["bitfinex-derivatives","SOLF0:USTF0",1741808187153,37.71315325,124.72,124.7,0.05361556]
["bitfinex-derivatives","SOLF0:USTF0",1741808188455,37.71315325,124.72,124.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808188745,8.0202,124.71,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741808189249,8.0208,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741808189444,0.05938604,124.7,124.67,8.08060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808189949,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808190149,0.05938604,124.7,124.67,32.11840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808190850,0.05938604,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808193351,0.05938604,124.7,124.67,32.11840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808193947,0.05938604,124.7,124.67,40.14070264]
["bitfinex-derivatives","SOLF0:USTF0",1741808194150,0.05938604,124.7,124.67,32.11840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808194552,0.05938604,124.7,124.67,40.14060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808194857,8.08008604,124.7,124.67,40.14060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808195550,0.05938604,124.7,124.67,32.11840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808196058,0.05938604,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808197658,0.05938604,124.7,124.67,32.11840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808198154,8.08028604,124.7,124.67,8.08060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808199060,0.05938604,124.7,124.67,8.08060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808199255,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808200562,8.08038604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808200760,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808202361,0.05938604,124.7,124.67,20.89740151]
["bitfinex-derivatives","SOLF0:USTF0",1741808202662,0.05938604,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808205161,0.05938604,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741808205564,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808206561,8.0219,124.68,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808207369,2.85928604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808207865,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808208368,0.05938604,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808211371,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808212467,0.05938604,124.7,124.67,8.08060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808212768,8.08038604,124.7,124.67,8.08060264]
["bitfinex-derivatives","SOLF0:USTF0",1741808213269,0.05938604,124.7,124.67,0.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1741808213566,0.05938604,124.7,124.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808214168,0.05938604,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808216459,0.05938604,124.7,124.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808217068,0.05938604,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808219669,44.2344621,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808220158,102.15983975,124.76,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808220363,162.0867097,124.79,124.75,65.37806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808220667,162.0867097,124.79,124.77,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808220969,0.06102415,124.78,124.76,32.09759938]
["bitfinex-derivatives","SOLF0:USTF0",1741808221364,19.36778392,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741808221669,6.32778392,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741808222976,6.32778392,124.79,124.76,32.09759938]
["bitfinex-derivatives","SOLF0:USTF0",1741808223572,6.32778392,124.79,124.77,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808223769,0.06051837,124.8,124.77,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808224377,0.06051837,124.8,124.79,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808224573,0.06051837,124.8,124.79,65.35806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808225477,0.06051837,124.8,124.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808225671,8.4148,124.85,124.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808225876,8.4148,124.85,124.8,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808226375,8.4148,124.85,124.79,40.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741808226778,8.4148,124.85,124.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808226974,0.05453665,124.83,124.81,0.05554477]
["bitfinex-derivatives","SOLF0:USTF0",1741808227176,0.05453665,124.83,124.74,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808227378,33.33806334,124.84,124.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808227773,33.33806334,124.84,124.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808228376,8.07351313,124.8,124.78,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1741808229175,8.0149,124.79,124.78,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1741808229971,8.0167,124.77,124.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808230287,65.35806334,124.76,124.67,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741808230489,8.0207,124.7,124.66,65.23945553]
["bitfinex-derivatives","SOLF0:USTF0",1741808230879,32.02,124.73,124.66,33.21945553]
["bitfinex-derivatives","SOLF0:USTF0",1741808231185,0.05941702,124.69,124.67,0.05417976]
["bitfinex-derivatives","SOLF0:USTF0",1741808233282,0.05941702,124.69,124.67,32.07417976]
["bitfinex-derivatives","SOLF0:USTF0",1741808234679,2.869,124.79,124.68,66.67612668]
["bitfinex-derivatives","SOLF0:USTF0",1741808234879,8.4567,124.79,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741808235081,5.7731,124.79,124.74,65.35806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808235787,0.0545196,124.78,124.75,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1741808236381,0.0545196,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741808236780,0.0545196,124.78,124.75,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1741808239195,1.39495731,124.87,124.75,0.05388786]
["bitfinex-derivatives","SOLF0:USTF0",1741808239196,0.86298,124.92,124.77,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808239387,0.86298,124.92,124.88,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808239585,0.86298,124.92,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741808239787,0.86298,124.92,124.8,223.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808239982,33.33806334,124.9,124.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808240183,33.33806334,124.88,124.76,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808240492,33.33806334,124.84,124.74,65.35806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808240685,34.6569,124.83,124.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808241087,2.6818,124.82,124.76,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808241283,2.6818,124.82,124.79,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741808241588,0.05759884,124.8,124.78,0.05586163]
["bitfinex-derivatives","SOLF0:USTF0",1741808241790,0.05759884,124.8,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741808242689,32.02,124.86,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741808242890,37.626,124.86,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808243388,70.96406334,124.86,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808243790,0.05999092,124.83,124.8,0.05311941]
["bitfinex-derivatives","SOLF0:USTF0",1741808244891,32.07999092,124.83,124.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808245191,8.0134,124.82,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741808245891,32.02,124.83,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741808245892,8.0136,124.81,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741808246089,0.05187724,124.8,124.77,0.0531139]
["bitfinex-derivatives","SOLF0:USTF0",1741808246290,32.07187724,124.8,124.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808246688,0.05187724,124.8,124.74,65.35806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808246993,0.05187724,124.8,124.76,33.33806334]
["bitfinex-derivatives","SOLF0:USTF0",1741808247192,0.05187724,124.8,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808247396,0.05187724,124.8,124.77,32.07649165]
["bitfinex-derivatives","SOLF0:USTF0",1741808248184,0.05187724,124.8,124.77,0.05649165]
["bitfinex-derivatives","SOLF0:USTF0",1741808248389,8.0149,124.79,124.77,0.05649165]
["bitfinex-derivatives","SOLF0:USTF0",1741808248589,3.1664,124.79,124.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808248991,8.0162,124.77,124.72,40.039]
["bitfinex-derivatives","SOLF0:USTF0",1741808249193,3.1664,124.79,124.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808249794,0.05246382,124.77,124.74,0.05850927]
["bitfinex-derivatives","SOLF0:USTF0",1741808249990,0.05246382,124.77,124.74,8.07640927]
["bitfinex-derivatives","SOLF0:USTF0",1741808250191,0.05246382,124.77,124.74,0.05850927]
["bitfinex-derivatives","SOLF0:USTF0",1741808250792,0.05246382,124.77,124.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808251889,0.05246382,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741808252696,0.05246382,124.77,124.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808253898,0.05246382,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741808255195,0.05246382,124.77,124.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808256407,0.05246382,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741808257707,0.05246382,124.77,124.74,8.07620927]
["bitfinex-derivatives","SOLF0:USTF0",1741808257900,8.0169,124.76,124.74,0.05850927]
["bitfinex-derivatives","SOLF0:USTF0",1741808258306,0.05246382,124.77,124.74,0.05850927]
["bitfinex-derivatives","SOLF0:USTF0",1741808258503,8.0177,124.75,124.71,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1741808258804,3.1873,124.76,124.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808259407,8.0177,124.75,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741808259605,0.05494704,124.73,124.71,0.05293109]
["bitfinex-derivatives","SOLF0:USTF0",1741808260305,0.05494704,124.73,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741808260921,4.704e-05,124.73,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741808265515,4.704e-05,124.73,124.72,62.14148744]
["bitfinex-derivatives","SOLF0:USTF0",1741808265715,3.1664,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741808266309,3.1751,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741808267923,3.1751,124.81,124.79,0.05142809]
["bitfinex-derivatives","SOLF0:USTF0",1741808268820,0.05322761,124.82,124.79,0.05142809]
["bitfinex-derivatives","SOLF0:USTF0",1741808270723,0.05322761,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741808273127,0.05322761,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741808273317,0.05322761,124.82,124.79,0.05142809]
["bitfinex-derivatives","SOLF0:USTF0",1741808273621,33.27717944,124.8,124.73,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741808273921,8.0173,124.76,124.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808274117,35.2422,124.79,124.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808274322,35.2422,124.79,124.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808274323,36.50967944,124.78,124.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808274723,0.0541228,124.75,124.73,0.05380917]
["bitfinex-derivatives","SOLF0:USTF0",1741808275623,0.0541228,124.75,124.73,8.07220917]
["bitfinex-derivatives","SOLF0:USTF0",1741808275927,0.0541228,124.75,124.73,0.05380917]
["bitfinex-derivatives","SOLF0:USTF0",1741808276818,0.0541228,124.75,124.73,8.07200917]
["bitfinex-derivatives","SOLF0:USTF0",1741808280831,0.0541228,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808283023,2.28e-05,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808286928,3.4494,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741808287125,3.4494,124.83,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808287326,3.4494,124.83,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741808287525,3.4494,124.83,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808287928,33.27717944,124.82,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808288129,6.50628307,124.81,124.79,0.06006656]
["bitfinex-derivatives","SOLF0:USTF0",1741808288331,33.27717944,124.8,124.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808288635,33.27717944,124.8,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741808288930,8.0171,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741808289527,0.05428133,124.76,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808290033,0.05428133,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741808292427,8.133e-05,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741808292826,3.4494,124.83,124.74,33.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1741808293034,6.7327,124.84,124.76,33.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1741808293234,6.7327,124.84,124.78,33.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1741808293529,6.7327,124.84,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741808293932,6.7327,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741808294228,6.79381274,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741808294430,6.79381274,124.84,124.82,0.05198119]
["bitfinex-derivatives","SOLF0:USTF0",1741808296429,0.06111274,124.84,124.82,0.05198119]
["bitfinex-derivatives","SOLF0:USTF0",1741808297835,8.0131,124.83,124.82,0.05198119]
["bitfinex-derivatives","SOLF0:USTF0",1741808298025,8.0131,124.83,124.8,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808298231,8.07391274,124.84,124.8,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808298833,0.06111274,124.84,124.82,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741808299030,0.06111274,124.84,124.8,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808299231,0.06111274,124.84,124.82,0.05779898]
["bitfinex-derivatives","SOLF0:USTF0",1741808300037,0.06111274,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741808300436,0.06111274,124.84,124.82,0.05779898]
["bitfinex-derivatives","SOLF0:USTF0",1741808300636,0.06111274,124.84,124.82,8.07119898]
["bitfinex-derivatives","SOLF0:USTF0",1741808300932,0.06111274,124.84,124.82,0.05779898]
["bitfinex-derivatives","SOLF0:USTF0",1741808301930,8.07391274,124.84,124.82,0.05779898]
["bitfinex-derivatives","SOLF0:USTF0",1741808302131,0.06111274,124.84,124.82,0.05779898]
["bitfinex-derivatives","SOLF0:USTF0",1741808302532,0.06111274,124.84,124.83,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741808307337,0.06111274,124.84,124.82,0.05779898]
["bitfinex-derivatives","SOLF0:USTF0",1741808307641,0.06111274,124.84,124.73,223.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1741808307642,65.33829218,124.84,124.73,223.27717944]
["bitfinex-derivatives","SOLF0:USTF0",1741808307843,8.0147,124.81,124.74,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808308035,65.27717944,124.84,124.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808308234,65.27717944,124.84,124.74,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808308235,8.016,124.79,124.74,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808308431,33.27717944,124.8,124.71,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808308639,3.26909674,124.78,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808310242,3.26909674,124.78,124.75,8.04183705]
["bitfinex-derivatives","SOLF0:USTF0",1741808311838,3.26909674,124.78,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808312039,11.28539674,124.78,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808312643,14.55999674,124.78,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808313543,6.54369674,124.78,124.75,8.04213705]
["bitfinex-derivatives","SOLF0:USTF0",1741808314042,14.56009674,124.78,124.75,8.04213705]
["bitfinex-derivatives","SOLF0:USTF0",1741808314242,6.54369674,124.78,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808315041,14.56029674,124.78,124.75,8.04193705]
["bitfinex-derivatives","SOLF0:USTF0",1741808316245,8.017,124.77,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808316439,6.54369674,124.78,124.75,0.02403705]
["bitfinex-derivatives","SOLF0:USTF0",1741808316640,32.0,124.77,124.7,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1741808316946,32.0,124.77,124.73,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741808316947,8.018,124.76,124.73,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741808317140,32.0,124.77,124.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808317344,40.0173,124.77,124.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808317544,32.0,124.77,124.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808317951,0.05470516,124.74,124.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808318644,0.05470516,124.74,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741808319644,0.05470516,124.74,124.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808319845,0.05470516,124.74,124.69,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741808320052,33.27717944,124.76,124.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808320353,0.05711991,124.73,124.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808320643,8.07691991,124.73,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741808320848,8.0198,124.73,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741808321049,0.06000683,124.73,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741808321245,0.06000683,124.73,124.71,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741808322445,0.06000683,124.73,124.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808323049,0.06000683,124.73,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741808323250,0.06000683,124.73,124.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808323450,8.0205,124.72,124.69,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741808323641,8.0205,124.72,124.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808323845,8.0205,124.72,124.68,49.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808324348,11.52420683,124.73,124.68,49.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808325154,11.52420683,124.73,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741808326649,3.50430683,124.73,124.68,49.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808326860,3.50430683,124.73,124.68,17.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808327058,6.4145,124.72,124.68,17.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808327261,8.0211,124.71,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741808327554,8.0211,124.71,124.68,17.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808328259,8.0214,124.71,124.68,25.77417]
["bitfinex-derivatives","SOLF0:USTF0",1741808328460,8.0214,124.71,124.68,17.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808328461,32.0,124.71,124.68,17.75177]
["bitfinex-derivatives","SOLF0:USTF0",1741808328649,32.0,124.71,124.62,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808328847,33.27717944,124.7,124.6,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741808329052,0.05070145,124.68,124.6,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741808329252,32.02,124.68,124.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808329457,0.05847113,124.65,124.63,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741808330761,0.05847113,124.65,124.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808330962,8.08347113,124.65,124.62,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741808331164,0.05847113,124.65,124.62,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741808331363,0.05847113,124.65,124.63,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741808331868,0.05847113,124.65,124.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808332169,32.07847113,124.65,124.57,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741808332373,32.02,124.65,124.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808332559,0.05937534,124.62,124.6,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741808332870,32.07937534,124.62,124.53,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741808333168,32.02,124.62,124.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808333369,0.06099617,124.59,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741808336169,32.02,124.65,124.62,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741808336362,32.02,124.65,124.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808336670,40.0451,124.65,124.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808336875,32.02,124.65,124.57,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808337174,32.02,124.65,124.59,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741808337380,0.05064791,124.62,124.6,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741808338964,8.07724791,124.62,124.6,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741808339379,0.05064791,124.62,124.6,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741808339574,8.0272,124.61,124.6,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741808339776,0.05064791,124.62,124.6,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741808340171,8.07764791,124.62,124.6,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741808340375,32.07064791,124.62,124.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808340778,32.07064791,124.62,124.6,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741808341072,32.07064791,124.62,124.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808341479,0.05064791,124.62,124.61,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741808342679,32.02,124.68,124.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808343077,8.0238,124.67,124.64,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741808343778,8.07486147,124.67,124.64,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741808343976,0.05106147,124.67,124.64,0.05288738]
["bitfinex-derivatives","SOLF0:USTF0",1741808344174,0.05106147,124.67,124.59,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741808344377,33.27717944,124.66,124.59,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741808344676,32.04,124.65,124.57,33.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741808344877,32.04,124.65,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741808345073,32.04,124.65,124.57,33.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741808345268,32.04,124.65,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741808345476,0.05062041,124.62,124.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808345779,0.05062041,124.62,124.59,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741808345979,0.05062041,124.62,124.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808346480,0.05062041,124.62,124.6,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741808346983,0.05062041,124.62,124.59,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741808347580,8.07722041,124.62,124.59,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741808347780,32.09062041,124.62,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741808348078,8.0276,124.61,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741808348280,8.08787296,124.61,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741808348975,0.06027296,124.61,124.54,67.61777944]
["bitfinex-derivatives","SOLF0:USTF0",1741808349682,0.06027296,124.61,124.59,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741808350080,0.06027296,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741808351587,0.06027296,124.61,124.59,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741808351978,0.06027296,124.61,124.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808352270,0.06027296,124.61,124.58,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741808352478,0.06027296,124.61,124.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808352781,0.06027296,124.61,124.59,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741808353182,0.06027296,124.61,124.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808353482,0.06027296,124.61,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741808353483,8.08807296,124.61,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741808353783,8.08807296,124.61,124.53,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741808353784,0.06027296,124.61,124.53,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741808353983,9.5393,124.61,124.53,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741808354187,0.05387178,124.58,124.56,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741808354482,0.05387178,124.58,124.53,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741808354787,32.04,124.57,124.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741808355282,0.05653436,124.55,124.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741808355876,0.05653436,124.55,124.53,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741808356071,0.05653436,124.55,124.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741808356276,0.05653436,124.55,124.53,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741808356677,0.05653436,124.55,124.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741808356977,0.05653436,124.55,124.52,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808357177,0.05653436,124.55,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808357379,0.05653436,124.55,124.45,34.61707396]
["bitfinex-derivatives","SOLF0:USTF0",1741808357380,6.75443436,124.55,124.45,36.96887396]
["bitfinex-derivatives","SOLF0:USTF0",1741808357579,32.04,124.54,124.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741808357883,0.05304081,124.51,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741808358081,0.05304081,124.51,124.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741808358281,0.05304081,124.51,124.49,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741808358478,0.05304081,124.51,124.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741808358986,0.05304081,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741808359178,0.05304081,124.51,124.45,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741808359382,0.05304081,124.51,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741808359583,0.05304081,124.51,124.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808360178,0.05304081,124.51,124.44,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741808360384,0.05304081,124.51,124.44,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1741808360989,0.05304081,124.51,124.46,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741808361179,0.05304081,124.51,124.42,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741808361384,33.27717944,124.5,124.41,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741808361588,8.08664178,124.48,124.43,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741808361783,0.05064178,124.48,124.4,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1741808361984,38.9829,124.49,124.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808362289,8.0333,124.52,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741808362481,75.48087944,124.54,124.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808362683,0.05893505,124.51,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741808362987,0.05893505,124.51,124.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808363179,0.05893505,124.51,124.48,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741808363989,0.05893505,124.51,124.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808364393,33.27717944,124.5,124.4,275.92137944]
["bitfinex-derivatives","SOLF0:USTF0",1741808364585,32.04,124.51,124.48,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741808364984,32.09284002,124.51,124.48,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741808365185,32.09284002,124.51,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741808365485,32.04,124.51,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741808365690,0.05447524,124.5,124.47,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741808365880,0.05447524,124.5,124.48,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741808366083,32.04,124.51,124.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808366285,0.05609194,124.5,124.43,20.91788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808366484,0.05609194,124.5,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741808366693,0.05609194,124.5,124.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808367179,0.05609194,124.5,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741808367380,20.91788202,124.49,124.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808367581,0.05609194,124.5,124.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808367780,0.05609194,124.5,124.48,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741808367979,0.05609194,124.5,124.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808368182,0.05609194,124.5,124.45,52.95788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808368386,0.05609194,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808368583,0.05609194,124.5,124.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808368891,0.05609194,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808369589,0.05609194,124.5,124.45,52.95788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808369796,0.05609194,124.5,124.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808370185,0.05609194,124.5,124.46,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741808370493,0.05609194,124.5,124.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808370688,0.05609194,124.5,124.47,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741808371094,0.05609194,124.5,124.43,20.91788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808371295,0.05609194,124.5,124.46,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741808371488,0.05609194,124.5,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808371687,20.91788202,124.48,124.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808372093,0.05449043,124.46,124.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808372591,0.05449043,124.46,124.43,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741808372791,0.05449043,124.46,124.39,22.69488202]
["bitfinex-derivatives","SOLF0:USTF0",1741808372998,8.0379,124.45,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741808373195,20.97237245,124.46,124.37,20.91788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808373494,20.91788202,124.44,124.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808373692,0.05117142,124.43,124.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808374595,8.09037142,124.43,124.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808374793,0.05117142,124.43,124.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808375395,8.09027142,124.43,124.35,20.91788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808375696,32.06,124.44,124.37,20.91788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808375898,0.05493867,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741808376099,32.06,124.47,124.39,52.97788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808376293,0.05903714,124.41,124.39,52.97788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808376493,40.0968,124.47,124.43,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741808376895,0.05310735,124.46,124.43,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741808377300,0.05310735,124.46,124.41,20.91788202]
["bitfinex-derivatives","SOLF0:USTF0",1741808378297,0.05310735,124.46,124.39,65.54311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808378498,0.05310735,124.46,124.43,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741808378793,0.05310735,124.46,124.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808378987,0.05310735,124.46,124.45,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741808379387,32.06,124.53,124.43,33.48311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808379592,32.06,124.53,124.48,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741808379898,32.06,124.53,124.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808380287,10.4318,124.54,124.45,33.48311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808380493,0.05318915,124.5,124.47,0.05310735]
["bitfinex-derivatives","SOLF0:USTF0",1741808380796,0.05318915,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808380995,35.7353,124.57,124.47,65.59622007]
["bitfinex-derivatives","SOLF0:USTF0",1741808381194,35.7353,124.57,124.47,65.54311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808381397,43.7656,124.57,124.47,65.54311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808381594,3.6753,124.57,124.49,33.48311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808381795,3.6753,124.57,124.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808382187,0.06139139,124.55,124.52,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1741808382595,32.06,124.6,124.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808382989,32.06,124.6,124.56,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741808383194,32.06,124.6,124.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808383695,0.05819167,124.58,124.55,0.05752032]
["bitfinex-derivatives","SOLF0:USTF0",1741808384493,8.0299,124.57,124.55,0.05752032]
["bitfinex-derivatives","SOLF0:USTF0",1741808384895,0.05819167,124.58,124.55,0.05752032]
["bitfinex-derivatives","SOLF0:USTF0",1741808385494,32.06,124.57,124.55,0.05752032]
["bitfinex-derivatives","SOLF0:USTF0",1741808385694,8.0305,124.56,124.55,0.05752032]
["bitfinex-derivatives","SOLF0:USTF0",1741808386298,8.0319,124.54,124.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808386796,32.06,124.57,124.5,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808387599,0.05449771,124.55,124.52,0.05226847]
["bitfinex-derivatives","SOLF0:USTF0",1741808388196,8.08599771,124.55,124.52,0.05226847]
["bitfinex-derivatives","SOLF0:USTF0",1741808388699,8.0324,124.53,124.52,0.05226847]
["bitfinex-derivatives","SOLF0:USTF0",1741808391602,35.6466,124.54,124.52,0.05226847]
["bitfinex-derivatives","SOLF0:USTF0",1741808392209,8.0347,124.5,124.44,65.54311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808392406,35.6466,124.54,124.44,65.54311272]
["bitfinex-derivatives","SOLF0:USTF0",1741808393305,0.05429857,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808393508,8.08899857,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808393910,8.035,124.49,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808394408,0.05429857,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808395708,0.05429857,124.5,124.48,8.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1741808397611,0.05429857,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808398414,0.05429857,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808399115,0.05429857,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808399311,0.05429857,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808399715,0.05429857,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808400214,0.05429857,124.5,124.48,8.09296063]
["bitfinex-derivatives","SOLF0:USTF0",1741808400411,0.05429857,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808400716,0.05429857,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808400916,9.857e-05,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808404220,9.857e-05,124.5,124.48,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1741808404914,9.857e-05,124.5,124.49,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741808409020,3.6854,124.57,124.55,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741808409416,3.6854,124.57,124.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808410024,8.0318,124.54,124.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808410226,8.0318,124.54,124.53,0.05933917]
["bitfinex-derivatives","SOLF0:USTF0",1741808410428,0.06123793,124.55,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808410628,8.0328,124.53,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808410830,3.5858,124.55,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808411026,8.032,124.54,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741808411525,8.032,124.54,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808411526,3.5858,124.55,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808411729,0.05118314,124.54,124.51,0.0528585]
["bitfinex-derivatives","SOLF0:USTF0",1741808412028,0.05118314,124.54,124.51,8.0864585]
["bitfinex-derivatives","SOLF0:USTF0",1741808412225,8.08328314,124.54,124.51,8.0864585]
["bitfinex-derivatives","SOLF0:USTF0",1741808412527,0.05118314,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808413129,0.05118314,124.54,124.51,0.0528585]
["bitfinex-derivatives","SOLF0:USTF0",1741808413828,0.05118314,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808415932,3.5135,124.6,124.58,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741808416232,3.5135,124.6,124.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808416927,11.5417,124.6,124.56,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741808417131,0.05901255,124.58,124.56,0.05066189]
["bitfinex-derivatives","SOLF0:USTF0",1741808417830,0.05901255,124.58,124.57,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741808418730,7.2565,124.63,124.58,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741808419124,7.2565,124.63,124.55,33.43605252]
["bitfinex-derivatives","SOLF0:USTF0",1741808419125,7.2565,124.63,124.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808419934,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808420437,0.06057877,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741808420635,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808421232,0.06057877,124.61,124.59,8.08795208]
["bitfinex-derivatives","SOLF0:USTF0",1741808421631,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808421830,0.06057877,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741808422035,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808422231,0.06057877,124.61,124.59,8.08785208]
["bitfinex-derivatives","SOLF0:USTF0",1741808422432,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808422935,0.06057877,124.61,124.6,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741808423325,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808423532,0.06057877,124.61,124.59,8.08795208]
["bitfinex-derivatives","SOLF0:USTF0",1741808423932,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808424632,8.08817877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808424834,0.06057877,124.61,124.59,0.05975208]
["bitfinex-derivatives","SOLF0:USTF0",1741808425227,20.92849002,124.61,124.54,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808425428,20.92849002,124.61,124.5,210.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808425429,35.6667,124.6,124.52,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808425638,8.0318,124.54,124.51,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741808425833,20.86791125,124.55,124.47,154.42369345]
["bitfinex-derivatives","SOLF0:USTF0",1741808426041,35.6667,124.54,124.47,122.40369345]
["bitfinex-derivatives","SOLF0:USTF0",1741808426237,35.6667,124.54,124.48,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741808426431,0.05597821,124.52,124.49,0.05283373]
["bitfinex-derivatives","SOLF0:USTF0",1741808428443,0.05597821,124.52,124.5,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808428737,0.05597821,124.52,124.5,52.88791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808429042,35.6113,124.6,124.5,52.88791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808429237,39.0635,124.6,124.52,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808429439,39.0635,124.6,124.55,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741808429638,39.0635,124.6,124.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808429836,20.86791125,124.59,124.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808430038,8.0296,124.58,124.52,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741808430339,0.0506273,124.57,124.55,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1741808431745,8.0808273,124.57,124.55,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1741808432045,32.0706273,124.57,124.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808432244,8.0308,124.56,124.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741808432443,8.0308,124.56,124.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808433052,8.0308,124.56,124.52,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741808433246,0.05274374,124.54,124.52,8.0899105]
["bitfinex-derivatives","SOLF0:USTF0",1741808433848,0.05274374,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808434348,0.05274374,124.54,124.52,8.0902105]
["bitfinex-derivatives","SOLF0:USTF0",1741808435243,0.05274374,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808436347,4.374e-05,124.54,124.53,60.92031125]
["bitfinex-derivatives","SOLF0:USTF0",1741808438251,4.374e-05,124.54,124.53,40.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741808438756,4.374e-05,124.54,124.52,8.0902105]
["bitfinex-derivatives","SOLF0:USTF0",1741808439952,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808440852,4.374e-05,124.54,124.52,8.0901105]
["bitfinex-derivatives","SOLF0:USTF0",1741808441051,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808441554,4.374e-05,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808441752,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808443444,8.03234374,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808443847,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808444054,4.374e-05,124.54,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808444451,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808444653,4.374e-05,124.54,124.52,8.0900105]
["bitfinex-derivatives","SOLF0:USTF0",1741808444845,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808445753,8.03184374,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808446960,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808447257,8.03184374,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808448253,8.0324,124.53,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808448453,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808449357,8.0324,124.53,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808450058,8.03214374,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808450354,4.374e-05,124.54,124.52,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1741808451161,4.374e-05,124.54,124.52,8.0900105]
["bitfinex-derivatives","SOLF0:USTF0",1741808451561,4.374e-05,124.54,124.52,32.0773105]
["bitfinex-derivatives","SOLF0:USTF0",1741808452160,28.90795499,124.54,124.37,546.17886209]
["bitfinex-derivatives","SOLF0:USTF0",1741808452355,28.90795499,124.54,124.43,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741808452356,20.86791125,124.5,124.43,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741808452551,8.0357,124.48,124.42,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808452862,52.88791125,124.5,124.4,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808453058,20.86791125,124.48,124.4,52.88791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808453252,0.05573211,124.46,124.44,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1741808455667,8.0376,124.45,124.44,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1741808456162,8.0376,124.45,124.35,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741808456163,8.0402,124.41,124.35,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741808456361,8.0402,124.41,124.34,20.86791125]
["bitfinex-derivatives","SOLF0:USTF0",1741808456867,8.0402,124.41,124.34,28.91211125]
["bitfinex-derivatives","SOLF0:USTF0",1741808457270,32.04,124.42,124.36,0.04706716]
["bitfinex-derivatives","SOLF0:USTF0",1741808457271,0.05478528,124.39,124.36,0.04706716]
["bitfinex-derivatives","SOLF0:USTF0",1741808460671,0.05478528,124.39,124.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741808460859,0.05478528,124.39,124.36,0.04706716]
["bitfinex-derivatives","SOLF0:USTF0",1741808463663,0.05478528,124.39,124.36,8.09026716]
["bitfinex-derivatives","SOLF0:USTF0",1741808463866,0.05478528,124.39,124.36,0.04706716]
["bitfinex-derivatives","SOLF0:USTF0",1741808465067,0.05478528,124.39,124.37,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741808465573,0.05478528,124.39,124.36,0.04706716]
["bitfinex-derivatives","SOLF0:USTF0",1741808465767,0.05478528,124.39,124.38,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741808466169,3.4454,124.42,124.36,32.08706716]
["bitfinex-derivatives","SOLF0:USTF0",1741808466471,87.96136976,124.52,124.37,33.52139684]
["bitfinex-derivatives","SOLF0:USTF0",1741808466472,3.7039,124.45,124.37,33.52139684]
["bitfinex-derivatives","SOLF0:USTF0",1741808466774,3.7039,124.45,124.37,36.71499684]
["bitfinex-derivatives","SOLF0:USTF0",1741808466972,32.04,124.46,124.37,39.34169684]
["bitfinex-derivatives","SOLF0:USTF0",1741808467367,0.06120403,124.43,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741808467573,0.06120403,124.43,124.4,0.06134222]
["bitfinex-derivatives","SOLF0:USTF0",1741808468172,0.06120403,124.43,124.41,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741808468372,0.06120403,124.43,124.4,0.06134222]
["bitfinex-derivatives","SOLF0:USTF0",1741808468762,0.06120403,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741808469869,0.06120403,124.43,124.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808470275,0.06120403,124.43,124.4,0.06134222]
["bitfinex-derivatives","SOLF0:USTF0",1741808470475,8.10030403,124.43,124.4,0.06134222]
["bitfinex-derivatives","SOLF0:USTF0",1741808470775,32.12120403,124.43,124.4,0.06134222]
["bitfinex-derivatives","SOLF0:USTF0",1741808470975,8.0408,124.4,124.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808471174,32.06,124.4,124.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808471373,3.7042,124.39,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741808471973,3.7042,124.39,124.37,8.08321022]
["bitfinex-derivatives","SOLF0:USTF0",1741808471974,3.7610823,124.39,124.37,8.08321022]
["bitfinex-derivatives","SOLF0:USTF0",1741808472174,3.7610823,124.39,124.37,0.04051022]
["bitfinex-derivatives","SOLF0:USTF0",1741808472877,37.28247914,124.39,124.3,34.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741808473077,37.22559684,124.39,124.3,34.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741808473375,3.7042,124.39,124.3,34.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741808473770,11.7462,124.39,124.3,34.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741808473973,0.05265212,124.36,124.3,34.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741808474578,0.05265212,124.36,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741808474878,0.05265212,124.36,124.3,34.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741808475268,0.05265212,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808477874,5.212e-05,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808478682,5.212e-05,124.36,124.35,41.56539684]
["bitfinex-derivatives","SOLF0:USTF0",1741808480288,5.212e-05,124.36,124.35,28.98601823]
["bitfinex-derivatives","SOLF0:USTF0",1741808481283,5.212e-05,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808482385,5.212e-05,124.36,124.34,32.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741808482586,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808483985,5.212e-05,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808486399,5.212e-05,124.36,124.35,40.104]
["bitfinex-derivatives","SOLF0:USTF0",1741808486999,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808487198,5.212e-05,124.36,124.34,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741808487398,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808487799,5.212e-05,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808488098,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808488295,5.212e-05,124.36,124.34,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741808488502,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808489496,5.212e-05,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808492905,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808493611,5.212e-05,124.36,124.35,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741808495609,5.212e-05,124.36,124.34,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741808495798,8.04345212,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808495999,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808496199,8.044,124.35,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808496600,5.212e-05,124.36,124.34,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741808497201,5.212e-05,124.36,124.27,36.1557895]
["bitfinex-derivatives","SOLF0:USTF0",1741808497399,8.0456,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808497809,15.1049,124.35,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808498105,7.0607,124.35,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808498310,8.0458,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808498499,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808499308,0.05167945,124.33,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741808499506,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808499906,0.05167945,124.33,124.31,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741808500815,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808501111,0.05167945,124.33,124.31,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741808501314,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808501504,0.05167945,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741808502306,0.05167945,124.33,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741808502512,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808503615,0.05167945,124.33,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808504116,0.05167945,124.33,124.31,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741808504310,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808504705,0.05167945,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741808506920,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808507111,0.05167945,124.33,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741808507313,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808508217,0.05167945,124.33,124.31,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741808508517,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808508720,0.05167945,124.33,124.32,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741808512522,0.05167945,124.33,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808512717,0.05167945,124.33,124.25,20.971229]
["bitfinex-derivatives","SOLF0:USTF0",1741808512925,8.0479,124.29,124.23,262.231229]
["bitfinex-derivatives","SOLF0:USTF0",1741808513113,0.05935531,124.3,124.23,294.291229]
["bitfinex-derivatives","SOLF0:USTF0",1741808513317,0.06124278,124.28,124.23,294.291229]
["bitfinex-derivatives","SOLF0:USTF0",1741808513518,8.0493,124.27,124.23,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741808513921,8.0493,124.27,124.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808514218,36.231429,124.28,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741808514418,0.06172151,124.25,124.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808514620,0.06172151,124.25,124.2,151.72332245]
["bitfinex-derivatives","SOLF0:USTF0",1741808514813,0.06172151,124.25,124.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808517025,0.06172151,124.25,124.24,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741808518528,0.06172151,124.25,124.24,40.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741808518827,0.06172151,124.25,124.24,61.082329]
["bitfinex-derivatives","SOLF0:USTF0",1741808518828,2.151e-05,124.25,124.24,61.082329]
["bitfinex-derivatives","SOLF0:USTF0",1741808519421,59.841229,124.34,124.3,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741808519625,8.0457,124.33,124.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808519928,8.0457,124.33,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741808520121,8.0457,124.33,124.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808520527,0.06016419,124.31,124.29,0.06007762]
["bitfinex-derivatives","SOLF0:USTF0",1741808521728,0.06016419,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741808522325,8.0424,124.38,124.3,53.031229]
["bitfinex-derivatives","SOLF0:USTF0",1741808522528,8.0424,124.38,124.34,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741808522721,31.597429,124.4,124.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808522925,10.6262,124.4,124.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808523127,7.0313,124.4,124.34,20.971229]
["bitfinex-derivatives","SOLF0:USTF0",1741808523519,0.0526494,124.38,124.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741808525031,0.0526494,124.38,124.36,40.18476166]
["bitfinex-derivatives","SOLF0:USTF0",1741808525728,0.0526494,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741808526134,0.0526494,124.38,124.36,32.14156166]
["bitfinex-derivatives","SOLF0:USTF0",1741808526334,0.0526494,124.38,124.36,40.18476166]
["bitfinex-derivatives","SOLF0:USTF0",1741808526834,0.0526494,124.38,124.36,32.14156166]
["bitfinex-derivatives","SOLF0:USTF0",1741808527033,0.0526494,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741808527734,0.0526494,124.38,124.36,40.18456166]
["bitfinex-derivatives","SOLF0:USTF0",1741808529023,0.0526494,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741808529430,0.0526494,124.38,124.36,32.14156166]
["bitfinex-derivatives","SOLF0:USTF0",1741808529629,0.0526494,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741808531031,0.0526494,124.38,124.36,32.14156166]
["bitfinex-derivatives","SOLF0:USTF0",1741808531232,0.0526494,124.38,124.36,0.06156166]
["bitfinex-derivatives","SOLF0:USTF0",1741808531434,8.0427,124.37,124.36,0.06156166]
["bitfinex-derivatives","SOLF0:USTF0",1741808532131,3.7489494,124.38,124.3,53.031229]
["bitfinex-derivatives","SOLF0:USTF0",1741808532337,8.0443,124.35,124.3,53.031229]
["bitfinex-derivatives","SOLF0:USTF0",1741808532533,3.4989,124.37,124.3,53.031229]
["bitfinex-derivatives","SOLF0:USTF0",1741808532735,8.0438,124.36,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741808533230,0.05098061,124.35,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741808533434,0.05098061,124.35,124.33,0.06032404]
["bitfinex-derivatives","SOLF0:USTF0",1741808533837,8.0447,124.34,124.33,0.06032404]
["bitfinex-derivatives","SOLF0:USTF0",1741808534232,21.02220961,124.35,124.26,20.971229]
["bitfinex-derivatives","SOLF0:USTF0",1741808534427,20.971229,124.35,124.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808534627,8.0464,124.32,124.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808535332,32.06,124.34,124.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808535635,0.05840391,124.31,124.29,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741808535836,0.05840391,124.31,124.28,20.971229]
["bitfinex-derivatives","SOLF0:USTF0",1741808536138,0.05840391,124.31,124.28,53.031229]
["bitfinex-derivatives","SOLF0:USTF0",1741808536637,8.10500391,124.31,124.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808536827,0.05840391,124.31,124.25,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1741808537032,0.05840391,124.31,124.24,20.971229]
["bitfinex-derivatives","SOLF0:USTF0",1741808537234,7.30820391,124.31,124.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808537439,20.971229,124.3,124.22,143.69355206]
["bitfinex-derivatives","SOLF0:USTF0",1741808537633,20.971229,124.3,124.21,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741808537838,8.0505,124.25,124.22,40.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741808538534,8.0505,124.25,124.22,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741808538738,8.0501,124.26,124.23,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741808539234,8.10340517,124.26,124.22,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741808540237,0.05330517,124.26,124.16,33.60693982]
["bitfinex-derivatives","SOLF0:USTF0",1741808540431,32.26,124.28,124.18,33.60693982]
["bitfinex-derivatives","SOLF0:USTF0",1741808540638,0.05232176,124.22,124.18,65.76693982]
["bitfinex-derivatives","SOLF0:USTF0",1741808540838,0.05232176,124.22,124.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741808541541,0.05232176,124.22,124.2,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741808542040,0.05232176,124.22,124.16,33.60693982]
["bitfinex-derivatives","SOLF0:USTF0",1741808543037,0.05232176,124.22,124.18,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741808543940,0.05232176,124.22,124.19,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741808544137,0.05232176,124.22,124.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741808544342,0.05232176,124.22,124.19,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741808544642,0.05232176,124.22,124.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741808544842,0.05232176,124.22,124.19,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741808545037,0.05232176,124.22,124.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741808545433,0.05232176,124.22,124.18,40.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741808545638,0.05232176,124.22,124.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741808546139,0.05232176,124.22,124.19,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741808546442,0.05232176,124.22,124.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741808546648,0.05232176,124.22,124.19,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741808547146,0.05232176,124.22,124.2,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741808547335,0.05232176,124.22,124.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741808547538,8.0535,124.21,124.14,65.68693982]
["bitfinex-derivatives","SOLF0:USTF0",1741808547741,8.0535,124.21,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741808547940,0.05772742,124.19,124.17,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741808548140,0.05772742,124.19,124.18,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741808548634,0.05772742,124.19,124.16,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741808548840,0.05772742,124.19,124.13,65.68693982]
["bitfinex-derivatives","SOLF0:USTF0",1741808549349,8.0555,124.18,124.14,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741808549850,8.056,124.17,124.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808550151,0.05380743,124.16,124.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808550349,0.05380743,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741808550649,0.05380743,124.16,124.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808551047,0.05380743,124.16,124.15,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741808560858,7.43e-06,124.16,124.15,40.157]
["bitfinex-derivatives","SOLF0:USTF0",1741808561659,6.959,124.24,124.22,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741808561852,6.959,124.24,124.18,53.12061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808562057,15.0102,124.24,124.18,53.12061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808562258,6.959,124.24,124.21,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741808562454,6.959,124.24,124.18,53.12061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808562854,0.05104646,124.22,124.2,0.05390751]
["bitfinex-derivatives","SOLF0:USTF0",1741808563359,32.1,124.26,124.2,21.0745253]
["bitfinex-derivatives","SOLF0:USTF0",1741808563752,3.3645,124.27,124.21,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741808563952,39.1083,124.29,124.22,21.02061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808564453,7.0083,124.29,124.22,21.02061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808564652,0.05954918,124.27,124.24,0.06095504]
["bitfinex-derivatives","SOLF0:USTF0",1741808564860,0.05954918,124.27,124.24,32.16095504]
["bitfinex-derivatives","SOLF0:USTF0",1741808565061,0.05954918,124.27,124.24,53.18157283]
["bitfinex-derivatives","SOLF0:USTF0",1741808565258,0.05954918,124.27,124.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741808566055,32.1,124.32,124.3,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741808566256,32.1,124.32,124.26,21.02061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808566456,7.0236,124.33,124.26,21.02061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808566854,7.0236,124.33,124.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808567055,3.5432,124.37,124.3,21.02061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808567258,3.5432,124.37,124.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808567460,0.05789554,124.35,124.32,21.02061779]
["bitfinex-derivatives","SOLF0:USTF0",1741808567663,0.05789554,124.35,124.33,0.05138246]
["bitfinex-derivatives","SOLF0:USTF0",1741808568165,0.05789554,124.35,124.33,8.09628246]
["bitfinex-derivatives","SOLF0:USTF0",1741808570363,0.05789554,124.35,124.34,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741808571366,0.05789554,124.35,124.33,8.09638246]
["bitfinex-derivatives","SOLF0:USTF0",1741808571568,0.05789554,124.35,124.33,0.05138246]
["bitfinex-derivatives","SOLF0:USTF0",1741808571765,3.4053,124.4,124.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808571964,40.61797454,124.45,124.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808572167,32.06,124.44,124.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808572569,8.0405,124.41,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741808572970,0.0526687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808573468,0.0526687,124.4,124.38,8.09391262]
["bitfinex-derivatives","SOLF0:USTF0",1741808573763,0.0526687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808574165,0.0526687,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741808574371,0.0526687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808575870,0.0526687,124.4,124.38,8.09411262]
["bitfinex-derivatives","SOLF0:USTF0",1741808576074,0.0526687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808576470,0.0526687,124.4,124.38,8.09381262]
["bitfinex-derivatives","SOLF0:USTF0",1741808576668,0.0526687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808578971,8.0937687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808579977,0.0526687,124.4,124.38,0.05221262]
["bitfinex-derivatives","SOLF0:USTF0",1741808580572,0.0526687,124.4,124.39,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741808580772,7.0845,124.45,124.38,65.64568716]
["bitfinex-derivatives","SOLF0:USTF0",1741808581078,8.0385,124.44,124.4,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741808581380,32.04,124.48,124.38,65.59347454]
["bitfinex-derivatives","SOLF0:USTF0",1741808581574,39.1096,124.48,124.4,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741808581774,0.06116705,124.45,124.43,0.05732208]
["bitfinex-derivatives","SOLF0:USTF0",1741808582378,8.0382,124.44,124.43,0.05732208]
["bitfinex-derivatives","SOLF0:USTF0",1741808582879,0.06116705,124.45,124.43,0.05732208]
["bitfinex-derivatives","SOLF0:USTF0",1741808584582,0.06116705,124.45,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741808584977,0.06116705,124.45,124.44,40.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741808586182,0.06116705,124.45,124.43,0.05732208]
["bitfinex-derivatives","SOLF0:USTF0",1741808587683,8.0382,124.44,124.43,0.05732208]
["bitfinex-derivatives","SOLF0:USTF0",1741808589383,32.10116705,124.45,124.38,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741808589588,3.5121,124.43,124.38,40.4382]
["bitfinex-derivatives","SOLF0:USTF0",1741808589891,3.5121,124.43,124.38,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741808590185,69.05287454,124.42,124.31,33.53347454]
["bitfinex-derivatives","SOLF0:USTF0",1741808590385,20.96015812,124.39,124.32,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808590592,20.96015812,124.39,124.35,0.05502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808590593,0.05691767,124.38,124.35,0.05502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808591087,8.0431,124.37,124.35,0.05502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808591588,8.09921767,124.38,124.35,0.05502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808591787,0.05691767,124.38,124.35,0.05502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808592483,0.05691767,124.38,124.35,32.09502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808593283,0.05691767,124.38,124.37,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741808593590,35.5521,124.43,124.35,32.09502466]
["bitfinex-derivatives","SOLF0:USTF0",1741808593591,3.5121,124.43,124.35,65.62259291]
["bitfinex-derivatives","SOLF0:USTF0",1741808593794,3.5121,124.43,124.38,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741808593990,3.5121,124.43,124.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808594490,35.5097,124.49,124.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741808594687,0.05239259,124.42,124.39,33.58358591]
["bitfinex-derivatives","SOLF0:USTF0",1741808594891,0.05661341,124.42,124.39,33.5838792]
["bitfinex-derivatives","SOLF0:USTF0",1741808595282,1.341e-05,124.42,124.39,33.5838792]
["bitfinex-derivatives","SOLF0:USTF0",1741808595488,1.341e-05,124.42,124.39,36.2523792]
["bitfinex-derivatives","SOLF0:USTF0",1741808595691,1.341e-05,124.42,124.41,41.56766825]
["bitfinex-derivatives","SOLF0:USTF0",1741808595884,1.341e-05,124.42,124.41,73.60766825]
["bitfinex-derivatives","SOLF0:USTF0",1741808596296,3.5454,124.48,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741808596493,47.1925,124.49,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741808596494,15.1525,124.49,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741808596995,8.036,124.48,124.44,40.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741808597496,0.05569403,124.47,124.45,0.0530101]
["bitfinex-derivatives","SOLF0:USTF0",1741808599793,32.04,124.55,124.45,33.58057835]
["bitfinex-derivatives","SOLF0:USTF0",1741808599997,42.5976,124.55,124.45,33.52756825]
["bitfinex-derivatives","SOLF0:USTF0",1741808600198,8.0335,124.52,124.45,33.52756825]
["bitfinex-derivatives","SOLF0:USTF0",1741808600391,8.0335,124.52,124.47,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741808600592,42.5976,124.55,124.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808600796,8.0334,124.52,124.47,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741808600990,0.05778574,124.52,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808602295,0.05778574,124.52,124.5,8.08592059]
["bitfinex-derivatives","SOLF0:USTF0",1741808602795,0.05778574,124.52,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808602996,0.05778574,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741808603497,0.05778574,124.52,124.5,32.07192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808604091,0.05778574,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741808604499,0.05778574,124.52,124.5,32.07192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808604697,0.05778574,124.52,124.5,40.10592059]
["bitfinex-derivatives","SOLF0:USTF0",1741808604998,0.05778574,124.52,124.5,32.07192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808605199,0.05778574,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741808605894,0.05778574,124.52,124.5,40.10602059]
["bitfinex-derivatives","SOLF0:USTF0",1741808606500,0.05778574,124.52,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808607102,8.0337,124.51,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808607795,0.05778574,124.52,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808608298,0.05778574,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741808608504,0.05778574,124.52,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808609001,0.05778574,124.52,124.51,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741808610299,6.9733,124.55,124.5,32.07192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808610797,8.0321,124.54,124.51,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741808611398,8.08904478,124.54,124.51,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741808611996,0.05694478,124.54,124.5,32.07192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808612403,0.05694478,124.54,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808612603,8.0335,124.52,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808613103,3.45864478,124.54,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808614308,8.0337,124.51,124.5,0.05192059]
["bitfinex-derivatives","SOLF0:USTF0",1741808615407,8.0353,124.49,124.46,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741808615607,20.90870219,124.53,124.45,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1741808615901,8.0348,124.5,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741808616309,20.90870219,124.53,124.47,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741808616609,8.0961424,124.5,124.47,8.09454901]
["bitfinex-derivatives","SOLF0:USTF0",1741808616806,0.0614424,124.5,124.47,8.09454901]
["bitfinex-derivatives","SOLF0:USTF0",1741808617107,8.035,124.49,124.47,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1741808617308,0.0614424,124.5,124.47,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1741808617703,8.0353,124.49,124.47,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1741808618909,8.0351,124.49,124.47,0.05854901]
["bitfinex-derivatives","SOLF0:USTF0",1741808619212,0.0614424,124.5,124.42,20.90870219]
["bitfinex-derivatives","SOLF0:USTF0",1741808619404,8.0377,124.45,124.42,40.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741808619605,6.8027,124.48,124.42,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741808619802,6.8027,124.48,124.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741808620007,6.8027,124.48,124.41,40.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741808620305,20.90870219,124.47,124.4,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808620505,8.0386,124.44,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741808620707,8.0386,124.44,124.43,0.05737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808621709,0.06041398,124.46,124.43,0.05737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808621908,8.0379,124.45,124.43,0.05737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808622408,0.06041398,124.46,124.43,0.05737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808623115,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808623612,0.06041398,124.46,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741808624112,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808624313,0.06041398,124.46,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741808624510,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808624915,0.06041398,124.46,124.43,40.15567717]
["bitfinex-derivatives","SOLF0:USTF0",1741808625115,8.09741398,124.46,124.43,40.15567717]
["bitfinex-derivatives","SOLF0:USTF0",1741808625316,0.06041398,124.46,124.43,40.15567717]
["bitfinex-derivatives","SOLF0:USTF0",1741808625915,0.06041398,124.46,124.44,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741808627313,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808627714,0.06041398,124.46,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741808627914,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808628212,0.06041398,124.46,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741808628411,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808629317,0.06041398,124.46,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741808629517,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808630023,0.06041398,124.46,124.43,40.15587717]
["bitfinex-derivatives","SOLF0:USTF0",1741808630820,0.06041398,124.46,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741808631017,0.06041398,124.46,124.43,32.11737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808632623,0.06041398,124.46,124.44,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741808633227,0.06041398,124.46,124.43,0.05737717]
["bitfinex-derivatives","SOLF0:USTF0",1741808634023,52.92870219,124.45,124.38,154.59374905]
["bitfinex-derivatives","SOLF0:USTF0",1741808634528,8.0406,124.41,124.38,162.63564905]
["bitfinex-derivatives","SOLF0:USTF0",1741808635015,0.05388116,124.41,124.4,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741808640530,8.0366,124.47,124.44,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741808640735,6.8027,124.48,124.42,20.90870219]
["bitfinex-derivatives","SOLF0:USTF0",1741808640935,6.8027,124.48,124.44,20.90870219]
["bitfinex-derivatives","SOLF0:USTF0",1741808641231,14.8386,124.48,124.45,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741808641429,6.8027,124.48,124.43,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808641631,8.0363,124.47,124.45,0.051365]
["bitfinex-derivatives","SOLF0:USTF0",1741808641830,6.85967609,124.48,124.45,0.051365]
["bitfinex-derivatives","SOLF0:USTF0",1741808642833,6.85967609,124.48,124.47,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741808643129,6.85967609,124.48,124.45,0.051365]
["bitfinex-derivatives","SOLF0:USTF0",1741808643333,8.0366,124.47,124.45,0.051365]
["bitfinex-derivatives","SOLF0:USTF0",1741808643736,6.85967609,124.48,124.45,0.051365]
["bitfinex-derivatives","SOLF0:USTF0",1741808643938,3.4785,124.47,124.45,0.051365]
["bitfinex-derivatives","SOLF0:USTF0",1741808644137,8.0376,124.45,124.42,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741808644337,3.4785,124.47,124.4,52.92870219]
["bitfinex-derivatives","SOLF0:USTF0",1741808644539,3.4785,124.47,124.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808644730,3.4785,124.47,124.44,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741808644934,3.4785,124.47,124.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808645336,3.4785,124.47,124.45,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741808645541,3.4785,124.47,124.43,0.0534323]
["bitfinex-derivatives","SOLF0:USTF0",1741808645734,3.53757255,124.47,124.43,0.0534323]
["bitfinex-derivatives","SOLF0:USTF0",1741808645935,8.037,124.46,124.43,8.0922323]
["bitfinex-derivatives","SOLF0:USTF0",1741808646331,3.53757255,124.47,124.43,8.0922323]
["bitfinex-derivatives","SOLF0:USTF0",1741808646538,8.0376,124.45,124.43,8.0922323]
["bitfinex-derivatives","SOLF0:USTF0",1741808646737,3.53757255,124.47,124.43,0.0534323]
["bitfinex-derivatives","SOLF0:USTF0",1741808646937,35.55757255,124.47,124.43,0.0534323]
["bitfinex-derivatives","SOLF0:USTF0",1741808647441,0.05907255,124.47,124.43,0.0534323]
["bitfinex-derivatives","SOLF0:USTF0",1741808648043,0.05907255,124.47,124.45,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741808648543,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808650041,0.05907255,124.47,124.44,40.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741808650243,0.05907255,124.47,124.44,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741808650539,0.05907255,124.47,124.43,0.0534323]
["bitfinex-derivatives","SOLF0:USTF0",1741808650746,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808651043,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808652345,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808652745,0.05907255,124.47,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741808652936,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808653238,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808654047,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808654549,0.05907255,124.47,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741808654944,8.09567255,124.47,124.44,40.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741808655953,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808657852,8.09547255,124.47,124.44,40.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741808658057,8.09547255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808658356,0.05907255,124.47,124.45,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741808658755,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808658955,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808659157,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808659456,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808659855,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808660052,0.05907255,124.47,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741808660458,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808660659,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808666064,0.05907255,124.47,124.45,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741808666362,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808666762,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808670767,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808670969,8.09537255,124.47,124.45,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741808672164,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808672970,8.09547255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808673168,0.05907255,124.47,124.44,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741808673472,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808675373,8.09537255,124.47,124.45,21.42448731]
["bitfinex-derivatives","SOLF0:USTF0",1741808675574,8.09537255,124.47,124.45,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808675971,0.05907255,124.47,124.45,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808676474,0.05907255,124.47,124.45,21.42408731]
["bitfinex-derivatives","SOLF0:USTF0",1741808676770,0.05907255,124.47,124.45,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808677373,0.05907255,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808677568,10.6742,124.52,124.45,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808677770,18.7073,124.52,124.49,21.42158731]
["bitfinex-derivatives","SOLF0:USTF0",1741808678074,10.6742,124.52,124.47,45.40708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808678472,24.06128731,124.52,124.47,45.40708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808678666,0.06174582,124.51,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808678869,8.0343,124.5,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808679476,0.06174582,124.51,124.48,8.08882558]
["bitfinex-derivatives","SOLF0:USTF0",1741808679675,8.09574582,124.51,124.48,8.08882558]
["bitfinex-derivatives","SOLF0:USTF0",1741808680877,0.06174582,124.51,124.49,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741808681077,0.06174582,124.51,124.49,21.42178731]
["bitfinex-derivatives","SOLF0:USTF0",1741808681273,0.06174582,124.51,124.49,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808681479,0.06174582,124.51,124.49,21.42178731]
["bitfinex-derivatives","SOLF0:USTF0",1741808682068,8.09554582,124.51,124.49,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808682579,8.0347,124.5,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808683378,0.06174582,124.51,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808683573,13.44883313,124.51,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808684779,0.06174582,124.51,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808684980,8.0347,124.5,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808685377,0.06174582,124.51,124.48,0.05322558]
["bitfinex-derivatives","SOLF0:USTF0",1741808685579,8.09574582,124.51,124.48,8.08842558]
["bitfinex-derivatives","SOLF0:USTF0",1741808687183,0.06174582,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741808688783,0.06174582,124.51,124.49,21.42178731]
["bitfinex-derivatives","SOLF0:USTF0",1741808689683,0.06174582,124.51,124.5,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741808690577,6.8649,124.56,124.52,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741808690777,6.8649,124.56,124.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808690778,6.8649,124.56,124.53,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808691383,11.4953,124.56,124.53,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808691584,3.4645,124.56,124.53,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808691783,3.51758728,124.56,124.53,13.44763507]
["bitfinex-derivatives","SOLF0:USTF0",1741808691983,0.05308728,124.56,124.53,13.44763507]
["bitfinex-derivatives","SOLF0:USTF0",1741808692388,0.05308728,124.56,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741808692582,0.05308728,124.56,124.55,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808692887,0.05308728,124.56,124.55,21.41818731]
["bitfinex-derivatives","SOLF0:USTF0",1741808695780,79.53419806,124.61,124.55,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808696085,79.53419806,124.61,124.58,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741808696486,87.56179806,124.61,124.57,21.41648731]
["bitfinex-derivatives","SOLF0:USTF0",1741808696681,43.4384,124.61,124.57,21.41648731]
["bitfinex-derivatives","SOLF0:USTF0",1741808696989,0.05882133,124.6,124.58,0.05385866]
["bitfinex-derivatives","SOLF0:USTF0",1741808697689,8.08682133,124.6,124.58,0.05385866]
["bitfinex-derivatives","SOLF0:USTF0",1741808698380,8.0285,124.59,124.58,0.05385866]
["bitfinex-derivatives","SOLF0:USTF0",1741808699480,13.44590864,124.6,124.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808699685,13.44590864,124.6,124.55,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808700088,8.0298,124.57,124.55,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808700479,13.38708731,124.6,124.55,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808700685,0.0550433,124.57,124.55,21.47684815]
["bitfinex-derivatives","SOLF0:USTF0",1741808701290,0.0550433,124.57,124.55,13.44604815]
["bitfinex-derivatives","SOLF0:USTF0",1741808702093,8.028,124.6,124.57,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741808702294,8.028,124.6,124.58,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808702488,3.4108,124.61,124.58,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808702695,7.1324,124.63,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741808702993,7.1324,124.63,124.6,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808703184,7.1324,124.63,124.6,21.4662967]
["bitfinex-derivatives","SOLF0:USTF0",1741808703385,0.06190952,124.63,124.6,13.4385967]
["bitfinex-derivatives","SOLF0:USTF0",1741808703786,0.06190952,124.63,124.6,21.4663967]
["bitfinex-derivatives","SOLF0:USTF0",1741808703985,0.06190952,124.63,124.62,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808704390,0.06190952,124.63,124.62,21.41368731]
["bitfinex-derivatives","SOLF0:USTF0",1741808704603,6.7962,124.67,124.62,45.36708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808704895,6.7962,124.67,124.65,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808705090,20.18328731,124.67,124.62,45.36708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808705291,6.7962,124.67,124.64,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808705688,6.84757644,124.67,124.64,21.47017426]
["bitfinex-derivatives","SOLF0:USTF0",1741808705895,6.84757644,124.67,124.64,13.44517426]
["bitfinex-derivatives","SOLF0:USTF0",1741808706094,0.05137644,124.67,124.64,0.05808695]
["bitfinex-derivatives","SOLF0:USTF0",1741808706296,11.09195015,124.69,124.66,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808706492,11.09195015,124.69,124.68,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808706700,7.3065,124.74,124.68,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808706912,3.3497,124.76,124.72,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808707088,3.3497,124.76,124.74,13.38708731]
["bitfinex-derivatives","SOLF0:USTF0",1741808707501,0.05907394,124.76,124.74,13.44410968]
["bitfinex-derivatives","SOLF0:USTF0",1741808707797,0.05907394,124.76,124.74,53.42240968]
["bitfinex-derivatives","SOLF0:USTF0",1741808707999,0.05907394,124.76,124.74,45.40410968]
["bitfinex-derivatives","SOLF0:USTF0",1741808708392,44.36780061,124.77,124.75,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808708597,220.61367905,124.78,124.75,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808708791,203.54297204,124.78,124.77,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808709098,203.54297204,124.78,124.77,60.79040543]
["bitfinex-derivatives","SOLF0:USTF0",1741808709300,54.5858469,124.85,124.77,60.79040543]
["bitfinex-derivatives","SOLF0:USTF0",1741808709489,54.5858469,124.85,124.77,52.77350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808709794,0.0529952,124.82,124.8,0.05997076]
["bitfinex-derivatives","SOLF0:USTF0",1741808709995,0.0529952,124.82,124.8,32.01997076]
["bitfinex-derivatives","SOLF0:USTF0",1741808710390,0.0529952,124.82,124.81,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808710598,0.0529952,124.82,124.8,32.01997076]
["bitfinex-derivatives","SOLF0:USTF0",1741808711099,31.96,124.81,124.73,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808711400,20.81350543,124.8,124.71,52.77350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808711595,20.81350543,124.78,124.68,61.64900543]
["bitfinex-derivatives","SOLF0:USTF0",1741808711795,20.81350543,124.76,124.66,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808711992,8.0206,124.72,124.66,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808712187,0.05220277,124.72,124.64,52.77350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808712387,3.386,124.71,124.7,0.06057117]
["bitfinex-derivatives","SOLF0:USTF0",1741808712689,8.07342876,124.69,124.64,52.77350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808712900,3.386,124.71,124.69,0.06078131]
["bitfinex-derivatives","SOLF0:USTF0",1741808713298,3.43690503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808713696,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808714293,8.0214,124.7,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808714498,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808714900,8.07180503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808715095,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808715896,8.0214,124.7,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808716898,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808720405,8.07220503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808720806,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808721505,0.05090503,124.71,124.69,8.08015076]
["bitfinex-derivatives","SOLF0:USTF0",1741808721702,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808722194,0.05090503,124.71,124.69,8.07995076]
["bitfinex-derivatives","SOLF0:USTF0",1741808722704,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808722904,0.05090503,124.71,124.7,28.83490543]
["bitfinex-derivatives","SOLF0:USTF0",1741808723200,0.05090503,124.71,124.7,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808723901,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808724100,8.07210503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808724301,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808724699,0.05090503,124.71,124.69,8.08005076]
["bitfinex-derivatives","SOLF0:USTF0",1741808725003,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808725204,0.05090503,124.71,124.69,8.07995076]
["bitfinex-derivatives","SOLF0:USTF0",1741808725402,0.05090503,124.71,124.69,0.05825076]
["bitfinex-derivatives","SOLF0:USTF0",1741808725802,0.05090503,124.71,124.7,28.83490543]
["bitfinex-derivatives","SOLF0:USTF0",1741808726000,0.05090503,124.71,124.7,60.75490543]
["bitfinex-derivatives","SOLF0:USTF0",1741808726803,3.5902,124.77,124.7,52.73350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808726998,7.0693,124.8,124.74,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808727203,15.0845,124.8,124.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808727405,7.0693,124.8,124.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808727606,7.0693,124.8,124.75,39.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741808727808,8.0166,124.78,124.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808728006,8.0166,124.78,124.76,0.05083378]
["bitfinex-derivatives","SOLF0:USTF0",1741808728300,0.05647027,124.79,124.76,0.05083378]
["bitfinex-derivatives","SOLF0:USTF0",1741808728501,8.0169,124.77,124.76,0.05083378]
["bitfinex-derivatives","SOLF0:USTF0",1741808728809,0.05647027,124.79,124.72,52.73350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808728996,20.81350543,124.78,124.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808729201,20.81350543,124.76,124.66,55.62240543]
["bitfinex-derivatives","SOLF0:USTF0",1741808729407,3.6315,124.75,124.66,55.62240543]
["bitfinex-derivatives","SOLF0:USTF0",1741808729603,3.6315,124.75,124.68,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808729803,3.6315,124.75,124.7,20.81350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808730008,8.07700638,124.73,124.7,20.86882111]
["bitfinex-derivatives","SOLF0:USTF0",1741808730212,0.05710638,124.73,124.7,0.05531568]
["bitfinex-derivatives","SOLF0:USTF0",1741808731304,0.05710638,124.73,124.7,20.86882111]
["bitfinex-derivatives","SOLF0:USTF0",1741808731810,0.05710638,124.73,124.72,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741808732011,3.6305,124.79,124.72,52.73350543]
["bitfinex-derivatives","SOLF0:USTF0",1741808732205,3.6305,124.79,124.72,65.22841385]
["bitfinex-derivatives","SOLF0:USTF0",1741808732410,8.0166,124.78,124.75,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741808733015,11.6464,124.79,124.76,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741808733311,0.05322044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808733713,8.0176,124.76,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808735313,3.53212044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808735512,8.0172,124.77,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808735905,3.53212044,124.78,124.76,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741808736105,0.05322044,124.78,124.76,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741808736715,8.06982044,124.78,124.75,8.06891651]
["bitfinex-derivatives","SOLF0:USTF0",1741808737012,0.05322044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808738014,8.0173,124.77,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808738413,0.05322044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808738615,8.0176,124.76,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808739913,8.0173,124.77,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808740211,0.05322044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808740417,8.06982044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808740717,0.05322044,124.78,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808741720,8.0176,124.76,124.75,0.05091651]
["bitfinex-derivatives","SOLF0:USTF0",1741808746220,8.0202,124.72,124.68,65.22841385]
["bitfinex-derivatives","SOLF0:USTF0",1741808746526,8.0202,124.72,124.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808746723,8.0202,124.72,124.69,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741808747226,0.05306759,124.72,124.7,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741808747427,0.05306759,124.72,124.69,0.05258109]
["bitfinex-derivatives","SOLF0:USTF0",1741808747725,0.05306759,124.72,124.7,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741808747914,0.05306759,124.72,124.7,33.30841385]
["bitfinex-derivatives","SOLF0:USTF0",1741808748118,3.5072,124.8,124.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808748320,3.7102,124.82,124.79,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741808748720,3.7102,124.82,124.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808749218,0.05289584,124.81,124.78,8.07604748]
["bitfinex-derivatives","SOLF0:USTF0",1741808749625,0.05289584,124.81,124.78,0.06024748]
["bitfinex-derivatives","SOLF0:USTF0",1741808749822,0.05289584,124.81,124.79,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741808750929,0.05289584,124.81,124.78,0.06024748]
["bitfinex-derivatives","SOLF0:USTF0",1741808751517,8.0154,124.8,124.78,0.06024748]
["bitfinex-derivatives","SOLF0:USTF0",1741808751927,0.05289584,124.81,124.78,0.06024748]
["bitfinex-derivatives","SOLF0:USTF0",1741808752427,0.05289584,124.81,124.74,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808752626,8.0161,124.79,124.75,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741808752827,3.7102,124.82,124.75,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741808753729,8.0162,124.79,124.77,0.05149726]
["bitfinex-derivatives","SOLF0:USTF0",1741808754723,8.0163,124.78,124.77,0.05149726]
["bitfinex-derivatives","SOLF0:USTF0",1741808754929,0.05774767,124.8,124.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741808755129,8.0174,124.77,124.74,39.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741808755930,31.9,124.8,124.72,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808756127,0.05549376,124.77,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808756526,8.07249376,124.77,124.74,8.06956426]
["bitfinex-derivatives","SOLF0:USTF0",1741808756733,0.05549376,124.77,124.74,8.06956426]
["bitfinex-derivatives","SOLF0:USTF0",1741808756935,0.05549376,124.77,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808757230,8.0179,124.76,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808757931,0.05549376,124.77,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808758230,0.05549376,124.77,124.76,28.83402204]
["bitfinex-derivatives","SOLF0:USTF0",1741808758820,0.05549376,124.77,124.76,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808759832,0.05549376,124.77,124.74,31.95096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808760036,0.05549376,124.77,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808760332,8.0182,124.75,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808761034,3.358,124.76,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808762230,3.358,124.76,124.74,8.06976426]
["bitfinex-derivatives","SOLF0:USTF0",1741808762631,0.05549376,124.77,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808763335,8.0182,124.76,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808763536,31.95549376,124.77,124.74,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1741808763735,31.95549376,124.77,124.69,52.71642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808763932,8.0192,124.74,124.71,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741808764135,3.6613,124.76,124.69,52.71642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808764630,3.6613,124.76,124.67,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808764833,0.05884708,124.74,124.71,0.0546753]
["bitfinex-derivatives","SOLF0:USTF0",1741808765028,8.021,124.71,124.68,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741808765230,35.4324,124.74,124.67,52.71642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808765634,3.5324,124.74,124.72,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741808765836,3.5324,124.74,124.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741808766031,0.05774678,124.73,124.71,0.05633356]
["bitfinex-derivatives","SOLF0:USTF0",1741808766629,0.05774678,124.73,124.72,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741808766940,0.05774678,124.73,124.71,0.05633356]
["bitfinex-derivatives","SOLF0:USTF0",1741808768129,8.0202,124.72,124.71,0.05633356]
["bitfinex-derivatives","SOLF0:USTF0",1741808768330,0.05774678,124.73,124.65,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808768536,20.81642204,124.73,124.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808768734,8.0233,124.68,124.64,39.945]
["bitfinex-derivatives","SOLF0:USTF0",1741808768935,20.81642204,124.73,124.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808769234,35.4524,124.74,124.67,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741808769434,35.4524,124.74,124.65,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808769635,0.05489807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808770330,8.0213,124.71,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808770635,0.05489807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808770930,8.07529807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808771337,0.05489807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808771536,8.0211,124.71,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808771726,0.05489807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808772136,8.07529807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808772337,0.05489807,124.72,124.69,0.05528365]
["bitfinex-derivatives","SOLF0:USTF0",1741808772838,31.92,124.71,124.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808773735,31.92,124.71,124.63,143.14939473]
["bitfinex-derivatives","SOLF0:USTF0",1741808774037,0.05455965,124.68,124.66,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1741808774535,8.0238,124.67,124.66,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1741808774732,0.05455965,124.68,124.66,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1741808774935,8.07755965,124.68,124.66,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1741808775134,0.05455965,124.68,124.66,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1741808775936,8.0234,124.67,124.66,0.05789821]
["bitfinex-derivatives","SOLF0:USTF0",1741808777134,0.05455965,124.68,124.61,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808777330,3.3518,124.66,124.61,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808777534,3.6374,124.69,124.63,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808777937,11.66,124.69,124.66,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741808778138,3.6374,124.69,124.63,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808778333,0.05148475,124.67,124.66,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741808778530,0.05148475,124.67,124.65,0.05749521]
["bitfinex-derivatives","SOLF0:USTF0",1741808778932,0.05148475,124.67,124.65,8.08179521]
["bitfinex-derivatives","SOLF0:USTF0",1741808779531,8.07498475,124.67,124.65,0.05749521]
["bitfinex-derivatives","SOLF0:USTF0",1741808779734,52.78790679,124.67,124.61,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741808780039,8.0257,124.64,124.61,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741808780430,52.73642204,124.67,124.62,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741808780633,31.92,124.67,124.6,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808780828,31.92,124.67,124.62,20.87205602]
["bitfinex-derivatives","SOLF0:USTF0",1741808781028,0.05356305,124.65,124.62,20.87205602]
["bitfinex-derivatives","SOLF0:USTF0",1741808781228,0.05356305,124.65,124.62,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1741808781628,8.07856305,124.65,124.62,8.08193398]
["bitfinex-derivatives","SOLF0:USTF0",1741808782131,0.05356305,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741808784446,0.05356305,124.65,124.62,8.08193398]
["bitfinex-derivatives","SOLF0:USTF0",1741808784741,0.05356305,124.65,124.62,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1741808785143,3.65706305,124.65,124.62,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1741808785328,8.0256,124.64,124.62,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1741808785534,0.05356305,124.65,124.63,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741808785734,0.05356305,124.65,124.62,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1741808785935,0.05356305,124.65,124.62,20.87205602]
["bitfinex-derivatives","SOLF0:USTF0",1741808786141,0.05356305,124.65,124.64,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741808787533,38.7891,124.72,124.68,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741808787739,6.8491,124.72,124.66,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808787938,14.8696,124.72,124.66,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808788133,6.8491,124.72,124.66,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808788544,20.81642204,124.77,124.68,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808788740,0.00554685,124.7,124.69,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741808788942,31.94,124.76,124.68,52.75642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808789337,31.28142204,124.77,124.68,52.75642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808789641,31.94,124.76,124.68,52.75642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808789838,31.94,124.76,124.71,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1741808790045,0.0613408,124.74,124.71,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1741808790637,0.0613408,124.74,124.71,8.07241645]
["bitfinex-derivatives","SOLF0:USTF0",1741808791042,0.0613408,124.74,124.71,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1741808791640,31.9813408,124.74,124.71,0.05201645]
["bitfinex-derivatives","SOLF0:USTF0",1741808791945,8.0223,124.69,124.64,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808792134,31.92,124.71,124.64,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808792334,8.0223,124.69,124.64,20.81642204]
["bitfinex-derivatives","SOLF0:USTF0",1741808792839,8.0223,124.69,124.65,0.06098078]
["bitfinex-derivatives","SOLF0:USTF0",1741808793034,0.05132606,124.68,124.65,0.06098078]
["bitfinex-derivatives","SOLF0:USTF0",1741808793738,31.97132606,124.68,124.65,0.06098078]
["bitfinex-derivatives","SOLF0:USTF0",1741808794137,3.4274,124.67,124.65,0.06098078]
["bitfinex-derivatives","SOLF0:USTF0",1741808794635,31.97132606,124.68,124.65,0.06098078]
["bitfinex-derivatives","SOLF0:USTF0",1741808795141,8.024,124.66,124.65,0.06098078]
["bitfinex-derivatives","SOLF0:USTF0",1741808796545,31.97132606,124.68,124.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808796745,8.0264,124.63,124.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808797337,31.92,124.68,124.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808797536,8.0266,124.62,124.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808797744,31.97349588,124.65,124.63,0.05740371]
["bitfinex-derivatives","SOLF0:USTF0",1741808797937,8.0291,124.59,124.55,35.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741808798142,31.92,124.62,124.54,33.37939171]
["bitfinex-derivatives","SOLF0:USTF0",1741808798338,31.92,124.62,124.54,65.29939171]
["bitfinex-derivatives","SOLF0:USTF0",1741808798543,31.92,124.62,124.55,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741808798748,8.0282,124.6,124.55,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741808798947,0.05224789,124.59,124.56,0.05369165]
["bitfinex-derivatives","SOLF0:USTF0",1741808799148,8.0292,124.58,124.56,0.05369165]
["bitfinex-derivatives","SOLF0:USTF0",1741808799337,0.05224789,124.59,124.56,0.05369165]
["bitfinex-derivatives","SOLF0:USTF0",1741808802349,31.99224789,124.59,124.5,33.37939171]
["bitfinex-derivatives","SOLF0:USTF0",1741808802548,7.1113,124.58,124.5,33.37939171]
["bitfinex-derivatives","SOLF0:USTF0",1741808802748,8.0302,124.57,124.51,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741808803153,7.1113,124.58,124.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808803548,0.05097582,124.55,124.52,0.05553244]
["bitfinex-derivatives","SOLF0:USTF0",1741808804753,0.05097582,124.55,124.52,8.08823244]
["bitfinex-derivatives","SOLF0:USTF0",1741808805147,0.05097582,124.55,124.52,0.05553244]
["bitfinex-derivatives","SOLF0:USTF0",1741808805951,0.05097582,124.55,124.53,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741808806149,0.05097582,124.55,124.52,0.05553244]
["bitfinex-derivatives","SOLF0:USTF0",1741808806952,0.05097582,124.55,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741808810549,3.6501,124.61,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741808810750,3.6501,124.61,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808810946,7.2245,124.63,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808811152,8.0269,124.62,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808811353,7.2245,124.63,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808811555,39.1645,124.63,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808811750,0.05074975,124.6,124.58,0.05361275]
["bitfinex-derivatives","SOLF0:USTF0",1741808811955,0.05074975,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741808813856,0.05074975,124.6,124.58,8.08271275]
["bitfinex-derivatives","SOLF0:USTF0",1741808814056,0.05074975,124.6,124.58,0.05361275]
["bitfinex-derivatives","SOLF0:USTF0",1741808814352,0.05074975,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741808818958,0.05074975,124.6,124.58,28.95687969]
["bitfinex-derivatives","SOLF0:USTF0",1741808819749,0.05074975,124.6,124.58,8.08251275]
["bitfinex-derivatives","SOLF0:USTF0",1741808819948,0.05074975,124.6,124.58,0.05361275]
["bitfinex-derivatives","SOLF0:USTF0",1741808820349,0.05074975,124.6,124.59,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741808820755,0.05074975,124.6,124.58,0.05361275]
["bitfinex-derivatives","SOLF0:USTF0",1741808820958,0.05074975,124.6,124.58,8.08241275]
["bitfinex-derivatives","SOLF0:USTF0",1741808821355,0.05074975,124.6,124.47,274.03244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808821561,0.05074975,124.6,124.49,52.81436694]
["bitfinex-derivatives","SOLF0:USTF0",1741808821562,20.87436694,124.58,124.49,52.81436694]
["bitfinex-derivatives","SOLF0:USTF0",1741808821857,31.94,124.57,124.49,20.87436694]
["bitfinex-derivatives","SOLF0:USTF0",1741808822061,35.4923,124.57,124.49,20.87436694]
["bitfinex-derivatives","SOLF0:USTF0",1741808822255,20.87436694,124.56,124.47,20.87436694]
["bitfinex-derivatives","SOLF0:USTF0",1741808822450,35.4923,124.57,124.46,65.15244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808822451,20.87436694,124.54,124.46,65.15244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808822658,8.0341,124.51,124.5,0.05423128]
["bitfinex-derivatives","SOLF0:USTF0",1741808823161,8.0351,124.49,124.46,33.21244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808823558,35.6233,124.53,124.46,33.21244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808823755,8.0337,124.51,124.46,33.21244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808824057,35.6233,124.53,124.46,33.21244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808824362,8.0346,124.5,124.46,33.21244917]
["bitfinex-derivatives","SOLF0:USTF0",1741808824756,0.05683742,124.51,124.45,65.40301262]
["bitfinex-derivatives","SOLF0:USTF0",1741808825658,0.05683742,124.51,124.46,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741808826066,8.09063742,124.51,124.46,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741808826267,31.94,124.5,124.35,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808826470,33.46301262,124.47,124.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741808826666,39.29183845,124.46,124.37,38.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741808826861,0.0579441,124.43,124.37,38.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741808827971,0.0579441,124.43,124.39,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741808828166,0.0579441,124.43,124.38,33.46301262]
["bitfinex-derivatives","SOLF0:USTF0",1741808828363,0.0579441,124.43,124.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808828674,0.0579441,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741808830376,0.0579441,124.43,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741808831176,0.0579441,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741808833875,3.6593,124.49,124.47,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741808834170,3.6593,124.49,124.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808834877,8.08709873,124.47,124.45,0.05392831]
["bitfinex-derivatives","SOLF0:USTF0",1741808835075,0.05079873,124.47,124.45,0.05392831]
["bitfinex-derivatives","SOLF0:USTF0",1741808835374,0.05079873,124.47,124.46,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741808836073,0.05079873,124.47,124.45,0.05392831]
["bitfinex-derivatives","SOLF0:USTF0",1741808836972,0.05079873,124.47,124.45,8.09122831]
["bitfinex-derivatives","SOLF0:USTF0",1741808837476,0.05079873,124.47,124.45,0.05392831]
["bitfinex-derivatives","SOLF0:USTF0",1741808838480,0.05079873,124.47,124.45,8.09102831]
["bitfinex-derivatives","SOLF0:USTF0",1741808838682,0.05079873,124.47,124.45,0.05392831]
["bitfinex-derivatives","SOLF0:USTF0",1741808838977,0.05079873,124.47,124.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741808838978,33.51381135,124.47,124.37,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741808839277,3.4533,124.46,124.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808839477,8.0379,124.45,124.42,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741808839678,8.0379,124.45,124.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808840077,0.05147109,124.43,124.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808840478,0.05147109,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741808840879,0.05147109,124.43,124.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808841079,0.05147109,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741808841883,0.05147109,124.43,124.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808842386,0.05147109,124.43,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741808842575,0.05147109,124.43,124.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808842975,8.09077109,124.43,124.4,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741808843889,8.0396,124.42,124.36,33.46301262]
["bitfinex-derivatives","SOLF0:USTF0",1741808844190,31.98,124.45,124.39,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741808844375,3.5521,124.44,124.39,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741808844578,0.05292426,124.43,124.39,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741808844792,3.74172426,124.43,124.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808844985,11.78092426,124.43,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741808846081,3.74172426,124.43,124.42,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741808846486,3.74172426,124.43,124.37,52.91625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808846685,3.74172426,124.43,124.37,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808847188,3.74172426,124.43,124.41,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741808847883,11.78072426,124.43,124.4,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741808848479,8.0406,124.41,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741808848682,3.6888,124.43,124.38,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741808848881,0.0519175,124.41,124.35,293.77625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808849077,8.0412,124.4,124.37,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741808849282,0.0519175,124.41,124.35,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808850283,8.0411,124.4,124.37,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741808850498,8.0411,124.4,124.35,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808850986,8.0411,124.4,124.37,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741808851382,0.0519175,124.41,124.33,27.54485774]
["bitfinex-derivatives","SOLF0:USTF0",1741808851588,52.91625774,124.42,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741808851589,8.0427,124.37,124.35,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741808852085,8.0427,124.37,124.33,52.91625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808852285,8.0435,124.36,124.33,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741808852489,20.99493889,124.38,124.33,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741808852691,8.0437,124.36,124.33,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741808852890,7.2557,124.37,124.34,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741808853288,15.35191475,124.37,124.34,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741808853590,7.30881475,124.37,124.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808853791,8.0435,124.36,124.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808853997,52.91625774,124.36,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808854188,0.0616795,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808854405,8.1067795,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808854587,0.0616795,124.34,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808855596,0.0616795,124.34,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741808855890,0.0616795,124.34,124.29,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808857485,0.0616795,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741808863997,0.0616795,124.34,124.32,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741808864997,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808865396,8.0456,124.33,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808865599,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808866001,8.1066795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808866204,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808866497,0.0616795,124.34,124.29,52.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808867092,0.0616795,124.34,124.32,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741808867398,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808867598,8.1066795,124.34,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741808868000,0.0616795,124.34,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741808868799,8.1067795,124.34,124.31,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741808869501,8.1067795,124.34,124.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741808869906,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808870903,0.0616795,124.34,124.33,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741808873104,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808873303,0.0616795,124.34,124.32,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741808873505,0.0616795,124.34,124.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808873805,0.0616795,124.34,124.27,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808874005,0.0616795,124.34,124.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808874311,8.0456,124.33,124.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808874910,8.0456,124.33,124.3,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741808875209,8.0462,124.32,124.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808875405,32.0,124.35,124.27,52.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808875605,0.05477592,124.31,124.27,52.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808876302,0.05477592,124.31,124.3,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741808878713,0.05477592,124.31,124.3,40.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741808879915,0.00054464,124.31,124.3,40.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741808884120,20.93625774,124.4,124.3,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741808884319,8.0424,124.38,124.35,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741808884932,24.54025774,124.4,124.31,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808885227,56.52025774,124.4,124.31,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808885423,0.050756,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741808886023,5.6e-05,124.37,124.36,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741808888230,5.6e-05,124.37,124.36,28.97965774]
["bitfinex-derivatives","SOLF0:USTF0",1741808888431,3.4433,124.43,124.36,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808888628,15.1923,124.44,124.38,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808888832,7.1536,124.44,124.38,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808889522,3.5214,124.44,124.38,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808889721,56.31115774,124.46,124.4,0.06060791]
["bitfinex-derivatives","SOLF0:USTF0",1741808889722,0.05792661,124.42,124.4,0.06060791]
["bitfinex-derivatives","SOLF0:USTF0",1741808889929,0.05792661,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741808890229,0.05792661,124.42,124.4,0.06060791]
["bitfinex-derivatives","SOLF0:USTF0",1741808890434,0.05792661,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741808891028,2.661e-05,124.42,124.41,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741808891532,39.1069,124.51,124.43,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808891723,39.1069,124.51,124.45,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808891724,3.4182,124.51,124.45,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808891925,3.4182,124.51,124.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808892130,11.4521,124.51,124.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808892329,3.4182,124.51,124.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741808892530,0.05834067,124.49,124.47,8.09485506]
["bitfinex-derivatives","SOLF0:USTF0",1741808892738,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808893337,8.09344067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808893837,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808895430,0.05834067,124.49,124.47,8.09515506]
["bitfinex-derivatives","SOLF0:USTF0",1741808896326,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808896926,8.09344067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808897132,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808898641,8.09364067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808899137,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808901734,8.09364067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808901936,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808902437,8.09334067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808902938,8.09344067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808903540,0.05834067,124.49,124.47,8.09505506]
["bitfinex-derivatives","SOLF0:USTF0",1741808903842,0.05834067,124.49,124.47,20.9952128]
["bitfinex-derivatives","SOLF0:USTF0",1741808904041,0.05834067,124.49,124.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741808904238,0.05834067,124.49,124.47,0.05895506]
["bitfinex-derivatives","SOLF0:USTF0",1741808904838,0.05834067,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741808905236,4.067e-05,124.49,124.48,28.97105774]
["bitfinex-derivatives","SOLF0:USTF0",1741808906033,3.6661,124.55,124.48,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808906238,3.6661,124.55,124.5,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808906437,3.6325,124.57,124.5,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808906642,3.6325,124.57,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741808907141,3.6325,124.57,124.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741808907341,3.68882178,124.57,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741808907540,8.0303,124.55,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741808907739,24.62507952,124.57,124.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808908043,24.56875774,124.57,124.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808908349,20.93625774,124.55,124.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741808908740,8.0326,124.52,124.46,39.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741808908938,0.05816707,124.52,124.49,0.05782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808910442,0.05816707,124.52,124.49,20.99408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808911048,0.05816707,124.52,124.49,0.05782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808911537,0.05816707,124.52,124.49,52.93408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808912241,0.05816707,124.52,124.49,31.99782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808913449,8.09086707,124.52,124.49,31.99782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808913942,0.05816707,124.52,124.49,40.03162621]
["bitfinex-derivatives","SOLF0:USTF0",1741808914346,0.05816707,124.52,124.49,31.99782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808914547,8.09066707,124.52,124.49,31.99782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808914747,0.05816707,124.52,124.49,52.93408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808915046,0.05816707,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741808915847,0.05816707,124.52,124.51,28.96915774]
["bitfinex-derivatives","SOLF0:USTF0",1741808919258,0.05816707,124.52,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741808919555,0.05816707,124.52,124.49,52.93408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808920355,0.05816707,124.52,124.49,40.03202621]
["bitfinex-derivatives","SOLF0:USTF0",1741808920852,8.09066707,124.52,124.49,40.03202621]
["bitfinex-derivatives","SOLF0:USTF0",1741808921053,0.05816707,124.52,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741808921356,0.05816707,124.52,124.49,52.93408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808922350,0.05816707,124.52,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741808922551,0.05816707,124.52,124.49,52.93408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808922748,0.05816707,124.52,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741808922953,0.05816707,124.52,124.49,52.93408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808923350,0.05816707,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741808925457,0.05816707,124.52,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741808925660,0.05816707,124.52,124.49,0.05782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808926060,8.09076707,124.52,124.49,8.09162621]
["bitfinex-derivatives","SOLF0:USTF0",1741808926860,8.09076707,124.52,124.49,0.05782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808927062,0.05816707,124.52,124.49,0.05782621]
["bitfinex-derivatives","SOLF0:USTF0",1741808927258,0.05816707,124.52,124.49,20.99408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808927760,0.05816707,124.52,124.5,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808927961,0.05816707,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741808928360,0.05816707,124.52,124.51,28.96915774]
["bitfinex-derivatives","SOLF0:USTF0",1741808931670,6.707e-05,124.52,124.51,28.96915774]
["bitfinex-derivatives","SOLF0:USTF0",1741808932068,6.707e-05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741808933067,6.707e-05,124.52,124.5,39.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741808934369,6.707e-05,124.52,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741808934771,6.707e-05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741808935073,6.707e-05,124.52,124.49,20.99408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808935273,6.707e-05,124.52,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741808936081,6.707e-05,124.52,124.49,20.99408395]
["bitfinex-derivatives","SOLF0:USTF0",1741808936280,6.707e-05,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741808940879,6.707e-05,124.52,124.51,28.96915774]
["bitfinex-derivatives","SOLF0:USTF0",1741808941275,3.6325,124.57,124.51,52.85625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808941471,35.4489,124.61,124.53,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808941677,35.4489,124.61,124.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808941678,3.7246,124.6,124.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741808941875,3.7246,124.6,124.55,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808942177,122.58792221,124.63,124.59,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808942178,126.29242221,124.63,124.59,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808942481,126.29242221,124.63,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741808942676,11.19734738,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741808943782,0.05299082,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741808944280,0.05299082,124.62,124.59,20.99055448]
["bitfinex-derivatives","SOLF0:USTF0",1741808944481,0.05299082,124.62,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808946977,8.07929082,124.62,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808947583,0.05299082,124.62,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808948780,8.027,124.61,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808948981,0.05299082,124.62,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808953379,8.0265,124.61,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808954588,0.05299082,124.62,124.59,0.05429674]
["bitfinex-derivatives","SOLF0:USTF0",1741808955277,0.05299082,124.62,124.6,52.83625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808955887,0.05299082,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741808957183,7.2669,124.68,124.6,52.83625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808957387,131.10199969,124.77,124.65,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808957388,35.5328,124.7,124.65,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808957589,3.6528,124.7,124.65,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808957785,11.6738,124.7,124.65,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808958177,3.6528,124.7,124.65,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808958383,0.05326911,124.69,124.67,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808958580,0.05326911,124.69,124.67,52.81625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808958989,0.05326911,124.69,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741808959391,0.05326911,124.69,124.67,52.81625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808959692,0.05326911,124.69,124.67,60.83845774]
["bitfinex-derivatives","SOLF0:USTF0",1741808959885,0.05326911,124.69,124.67,52.81625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808960993,0.05326911,124.69,124.67,60.83845774]
["bitfinex-derivatives","SOLF0:USTF0",1741808961283,0.05326911,124.69,124.67,52.81625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808961686,0.05326911,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741808962787,3.4149,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741808962981,11.7034,124.75,124.7,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808963187,3.6859,124.75,124.68,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808963795,8.019,124.73,124.68,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808963986,8.019,124.73,124.7,0.05979408]
["bitfinex-derivatives","SOLF0:USTF0",1741808963987,8.07145385,124.73,124.7,0.05979408]
["bitfinex-derivatives","SOLF0:USTF0",1741808964487,0.05245385,124.73,124.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808964691,52.79625774,124.74,124.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808964891,8.0216,124.69,124.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808965294,20.93625774,124.72,124.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808965487,15.2405,124.71,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741808965792,0.05205685,124.7,124.68,0.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1741808965990,8.07305685,124.7,124.68,0.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1741808966193,0.05205685,124.7,124.68,0.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1741808966495,8.07305685,124.7,124.68,0.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1741808966892,0.05205685,124.7,124.68,0.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1741808968489,0.05205685,124.7,124.68,8.07312765]
["bitfinex-derivatives","SOLF0:USTF0",1741808969900,0.05205685,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741808970801,0.05205685,124.7,124.69,60.81755774]
["bitfinex-derivatives","SOLF0:USTF0",1741808972792,3.6859,124.75,124.69,52.79625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808973000,3.4008,124.77,124.72,20.93625774]
["bitfinex-derivatives","SOLF0:USTF0",1741808973299,8.0184,124.74,124.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808973689,3.704,124.76,124.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741808974097,8.06980435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808974302,0.05230435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808977404,0.05230435,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808978803,0.05230435,124.75,124.73,8.07348658]
["bitfinex-derivatives","SOLF0:USTF0",1741808980109,0.05230435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808980308,0.05230435,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741808981102,0.05230435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808981902,0.05230435,124.75,124.73,8.07368658]
["bitfinex-derivatives","SOLF0:USTF0",1741808983009,8.06980435,124.75,124.73,8.07368658]
["bitfinex-derivatives","SOLF0:USTF0",1741808983310,0.05230435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808983508,8.0181,124.74,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808983709,0.05230435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808984511,8.07000435,124.75,124.73,8.07338658]
["bitfinex-derivatives","SOLF0:USTF0",1741808985413,8.07000435,124.75,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808986515,8.0181,124.74,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808990710,11.433,124.74,124.73,0.05498658]
["bitfinex-derivatives","SOLF0:USTF0",1741808990910,8.0196,124.72,124.7,13.33321116]
["bitfinex-derivatives","SOLF0:USTF0",1741808991215,3.4149,124.74,124.7,13.33321116]
["bitfinex-derivatives","SOLF0:USTF0",1741808991510,11.4333,124.74,124.7,13.33321116]
["bitfinex-derivatives","SOLF0:USTF0",1741808991714,3.4149,124.74,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741808991904,8.07512277,124.73,124.71,0.06173836]
["bitfinex-derivatives","SOLF0:USTF0",1741808992109,0.05602277,124.73,124.71,0.06173836]
["bitfinex-derivatives","SOLF0:USTF0",1741808992306,0.05602277,124.73,124.71,8.08133836]
["bitfinex-derivatives","SOLF0:USTF0",1741808993115,0.05602277,124.73,124.71,0.06173836]
["bitfinex-derivatives","SOLF0:USTF0",1741808993312,0.05602277,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741808993511,0.05602277,124.73,124.71,0.06173836]
["bitfinex-derivatives","SOLF0:USTF0",1741808993713,8.07472277,124.73,124.71,0.06173836]
["bitfinex-derivatives","SOLF0:USTF0",1741808994616,8.0194,124.72,124.71,0.06173836]
["bitfinex-derivatives","SOLF0:USTF0",1741808995613,13.38923393,124.73,124.68,13.33321116]
["bitfinex-derivatives","SOLF0:USTF0",1741808996117,13.38923393,124.73,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741808996312,8.0198,124.72,124.68,13.33321116]
["bitfinex-derivatives","SOLF0:USTF0",1741808996512,0.05602277,124.73,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741808996713,35.2549,124.74,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741808996910,8.07226773,124.73,124.71,8.07750386]
["bitfinex-derivatives","SOLF0:USTF0",1741808997217,8.07226773,124.73,124.71,0.05810386]
["bitfinex-derivatives","SOLF0:USTF0",1741808997420,0.05326773,124.73,124.71,0.05810386]
["bitfinex-derivatives","SOLF0:USTF0",1741808997718,8.07226773,124.73,124.71,0.05810386]
["bitfinex-derivatives","SOLF0:USTF0",1741808998220,8.0194,124.72,124.71,0.05810386]
["bitfinex-derivatives","SOLF0:USTF0",1741809000218,0.05326773,124.73,124.62,167.17757118]
["bitfinex-derivatives","SOLF0:USTF0",1741809000420,3.5807,124.71,124.62,33.46243078]
["bitfinex-derivatives","SOLF0:USTF0",1741809000622,13.33321116,124.63,124.6,133.77635688]
["bitfinex-derivatives","SOLF0:USTF0",1741809000822,3.5807,124.71,124.6,134.93806804]
["bitfinex-derivatives","SOLF0:USTF0",1741809001018,24.16,124.69,124.6,134.93806804]
["bitfinex-derivatives","SOLF0:USTF0",1741809001213,3.5807,124.71,124.64,13.33321116]
["bitfinex-derivatives","SOLF0:USTF0",1741809001418,0.05307723,124.66,124.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741809001721,3.5807,124.71,124.61,45.15321116]
["bitfinex-derivatives","SOLF0:USTF0",1741809002019,13.39252068,124.66,124.64,0.05381011]
["bitfinex-derivatives","SOLF0:USTF0",1741809002213,13.39252068,124.66,124.6,121.60485688]
["bitfinex-derivatives","SOLF0:USTF0",1741809002411,20.8668686,124.65,124.6,121.60485688]
["bitfinex-derivatives","SOLF0:USTF0",1741809002614,39.8449,124.64,124.55,52.6868686]
["bitfinex-derivatives","SOLF0:USTF0",1741809002819,31.82,124.64,124.56,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809003020,31.82,124.67,124.6,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809003225,8.0232,124.66,124.6,52.7068686]
["bitfinex-derivatives","SOLF0:USTF0",1741809003425,20.91836343,124.65,124.62,0.05623871]
["bitfinex-derivatives","SOLF0:USTF0",1741809003620,0.05149483,124.65,124.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809003824,240.58,124.68,124.6,28.8934686]
["bitfinex-derivatives","SOLF0:USTF0",1741809004032,240.58,124.68,124.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809004221,8.0246,124.64,124.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809004420,52.7068686,124.63,124.54,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741809004623,31.84,124.62,124.57,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809004925,66.59386681,124.7,124.61,41.7337372]
["bitfinex-derivatives","SOLF0:USTF0",1741809005130,66.59386681,124.7,124.66,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809005330,11.14435656,124.69,124.66,52.7068686]
["bitfinex-derivatives","SOLF0:USTF0",1741809005628,11.14435656,124.69,124.68,28.8887686]
["bitfinex-derivatives","SOLF0:USTF0",1741809005827,11.14435656,124.69,124.68,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809006034,11.14435656,124.69,124.67,0.05574488]
["bitfinex-derivatives","SOLF0:USTF0",1741809006429,11.14435656,124.69,124.66,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809006627,11.19908208,124.69,124.67,0.05944096]
["bitfinex-derivatives","SOLF0:USTF0",1741809007525,39.72504598,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741809007931,3.3979,124.75,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741809008127,3.3979,124.75,124.68,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809008326,52.7068686,124.74,124.67,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809008531,52.7068686,124.74,124.67,39.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741809008732,0.0607089,124.72,124.69,0.05518574]
["bitfinex-derivatives","SOLF0:USTF0",1741809009229,0.0607089,124.72,124.69,8.07638574]
["bitfinex-derivatives","SOLF0:USTF0",1741809009430,0.0607089,124.72,124.69,0.05518574]
["bitfinex-derivatives","SOLF0:USTF0",1741809012222,0.0607089,124.72,124.7,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809012634,0.0607089,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809013528,261.5068686,124.8,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809013529,183.92886829,124.84,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809013837,170.29899969,124.84,124.77,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809014231,8.0128,124.83,124.77,28.8827686]
["bitfinex-derivatives","SOLF0:USTF0",1741809014536,0.05527432,124.81,124.79,0.05618018]
["bitfinex-derivatives","SOLF0:USTF0",1741809014728,8.06927432,124.81,124.79,0.05618018]
["bitfinex-derivatives","SOLF0:USTF0",1741809014930,20.8668686,124.8,124.69,24.3485686]
["bitfinex-derivatives","SOLF0:USTF0",1741809015229,20.8668686,124.76,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741809015435,20.8668686,124.74,124.66,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741809015729,8.0197,124.72,124.66,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741809016037,32.02,124.73,124.66,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1741809016333,0.05206275,124.7,124.68,8.07255269]
["bitfinex-derivatives","SOLF0:USTF0",1741809016535,0.05206275,124.7,124.68,0.05075269]
["bitfinex-derivatives","SOLF0:USTF0",1741809017235,0.05206275,124.7,124.68,8.07245269]
["bitfinex-derivatives","SOLF0:USTF0",1741809017937,0.05206275,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741809018333,0.05206275,124.7,124.68,0.05075269]
["bitfinex-derivatives","SOLF0:USTF0",1741809019234,32.09206275,124.7,124.68,0.05075269]
["bitfinex-derivatives","SOLF0:USTF0",1741809019432,8.0213,124.69,124.68,0.05075269]
["bitfinex-derivatives","SOLF0:USTF0",1741809019639,32.09206275,124.7,124.61,56.4359686]
["bitfinex-derivatives","SOLF0:USTF0",1741809019640,52.95893135,124.7,124.61,56.4359686]
["bitfinex-derivatives","SOLF0:USTF0",1741809019830,3.5954,124.69,124.61,52.8868686]
["bitfinex-derivatives","SOLF0:USTF0",1741809020433,3.5954,124.69,124.61,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809020629,20.8668686,124.68,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741809020835,0.05679163,124.66,124.64,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741809021034,0.05679163,124.66,124.59,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809021339,20.92366023,124.66,124.57,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809021538,20.8668686,124.66,124.57,20.8668686]
["bitfinex-derivatives","SOLF0:USTF0",1741809021734,20.8668686,124.66,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741809022041,20.8668686,124.66,124.56,254.76587901]
["bitfinex-derivatives","SOLF0:USTF0",1741809022240,8.0258,124.62,124.61,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1741809022441,40.2658,124.62,124.61,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1741809023440,32.24,124.62,124.61,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1741809024331,40.2658,124.62,124.61,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1741809024740,32.24,124.62,124.61,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1741809025139,32.24,124.62,124.53,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741809025140,35.774,124.62,124.53,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741809025336,3.534,124.62,124.54,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809025544,32.16,124.66,124.56,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809025748,3.534,124.66,124.58,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809025944,3.534,124.66,124.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741809026146,0.05693603,124.64,124.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741809026438,0.05693603,124.64,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741809026637,32.27693603,124.64,124.57,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1741809027236,8.0264,124.62,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741809027743,8.0271,124.6,124.57,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741809027938,8.0271,124.6,124.53,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741809027939,32.25701952,124.61,124.53,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741809028141,32.25701952,124.61,124.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809028339,0.05802546,124.58,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741809028541,0.05802546,124.58,124.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809028841,0.05802546,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741809029337,32.22,124.64,124.61,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741809029544,32.22,124.64,124.58,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809029938,8.0249,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741809030139,8.0249,124.64,124.57,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741809030438,8.0249,124.64,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741809030634,0.0553194,124.62,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741809031043,0.0553194,124.62,124.59,0.05904158]
["bitfinex-derivatives","SOLF0:USTF0",1741809031545,0.0553194,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741809033944,0.0553194,124.62,124.59,0.05904158]
["bitfinex-derivatives","SOLF0:USTF0",1741809035648,0.0553194,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741809036341,0.0553194,124.62,124.6,40.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741809036546,0.0553194,124.62,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741809036848,0.0553194,124.62,124.59,0.05904158]
["bitfinex-derivatives","SOLF0:USTF0",1741809038345,0.0553194,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741809039145,1.94e-05,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741809039347,8.0224,124.68,124.61,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809039647,6.9738,124.69,124.61,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809039853,6.9738,124.69,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741809040148,6.9738,124.69,124.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741809040351,0.05474699,124.68,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741809040653,0.05474699,124.68,124.65,0.05510029]
["bitfinex-derivatives","SOLF0:USTF0",1741809040840,0.05474699,124.68,124.61,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809040841,8.0232,124.66,124.61,33.40283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809041046,32.3,124.68,124.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741809041340,3.7078,124.67,124.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741809041545,3.7078,124.67,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741809041741,3.7078,124.67,124.57,65.70283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809041943,33.40283074,124.64,124.54,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741809042144,35.75744045,124.63,124.54,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741809042349,35.7046,124.63,124.54,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741809042550,3.6585,124.62,124.54,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741809042752,8.0282,124.59,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741809043152,32.3,124.6,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741809043454,0.05154683,124.58,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741809044157,8.08014683,124.58,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741809044752,0.05154683,124.58,124.53,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741809044952,0.05154683,124.58,124.53,273.98283074]
["bitfinex-derivatives","SOLF0:USTF0",1741809045558,0.05154683,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741809046057,0.05154683,124.58,124.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809046654,8.08024683,124.58,124.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809046850,0.05154683,124.58,124.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809047257,8.08024683,124.58,124.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809047957,8.0292,124.57,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741809048152,8.0292,124.57,124.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809048357,3.6872,124.61,124.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809048557,0.05686067,124.56,124.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741809048958,0.05686067,124.56,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741809049458,0.05686067,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741809049861,0.05686067,124.56,124.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809050254,0.05686067,124.56,124.52,53.08714566]
["bitfinex-derivatives","SOLF0:USTF0",1741809050658,0.05686067,124.56,124.5,20.88714566]
["bitfinex-derivatives","SOLF0:USTF0",1741809051166,3.51966067,124.56,124.48,20.88714566]
["bitfinex-derivatives","SOLF0:USTF0",1741809051465,6.9035,124.56,124.48,20.88714566]
["bitfinex-derivatives","SOLF0:USTF0",1741809051661,8.0324,124.52,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741809051862,8.0324,124.52,124.48,20.88714566]
["bitfinex-derivatives","SOLF0:USTF0",1741809052261,8.0324,124.52,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741809052460,0.05654234,124.53,124.47,276.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741809052763,0.05654234,124.53,124.51,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741809052969,0.05654234,124.53,124.47,276.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741809053266,0.05654234,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741809055264,32.1,124.59,124.52,33.44429601]
["bitfinex-derivatives","SOLF0:USTF0",1741809055662,32.1,124.59,124.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741809056063,32.1,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741809056263,32.1,124.59,124.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741809056558,32.15836806,124.59,124.56,0.05812144]
["bitfinex-derivatives","SOLF0:USTF0",1741809057568,0.05836806,124.59,124.56,0.05812144]
["bitfinex-derivatives","SOLF0:USTF0",1741809059362,0.05836806,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741809059962,0.05836806,124.59,124.56,0.05812144]
["bitfinex-derivatives","SOLF0:USTF0",1741809060863,0.05836806,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741809061063,0.05836806,124.59,124.56,0.05812144]
["bitfinex-derivatives","SOLF0:USTF0",1741809062273,31.98,124.58,124.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741809062568,8.0302,124.56,124.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741809062962,31.98,124.58,124.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741809063370,0.05771097,124.56,124.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741809063572,8.08771097,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741809064470,0.05771097,124.56,124.54,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741809066866,0.05771097,124.56,124.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741809067080,0.05771097,124.56,124.48,39.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741809067265,31.98,124.58,124.48,39.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741809067468,0.05726945,124.53,124.48,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1741809068066,0.05726945,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741809068368,0.05726945,124.53,124.48,35.365]
["bitfinex-derivatives","SOLF0:USTF0",1741809068571,8.08916945,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741809068869,0.05726945,124.53,124.45,37.14319601]
["bitfinex-derivatives","SOLF0:USTF0",1741809069077,65.32429601,124.55,124.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809069372,0.05875656,124.5,124.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809070772,0.05875656,124.5,124.42,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741809070977,31.88,124.49,124.42,35.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741809071173,33.44429601,124.51,124.42,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741809071174,0.06079132,124.47,124.42,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741809072177,0.06079132,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741809072377,0.06079132,124.47,124.42,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741809073278,0.06079132,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741809074081,0.06079132,124.47,124.42,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1741809074280,0.06079132,124.47,124.42,24.44320708]
["bitfinex-derivatives","SOLF0:USTF0",1741809074781,0.06079132,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741809076277,7.0896,124.55,124.46,20.92130708]
["bitfinex-derivatives","SOLF0:USTF0",1741809076477,39.9114,124.54,124.48,20.92130708]
["bitfinex-derivatives","SOLF0:USTF0",1741809076777,31.88,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741809077477,31.94018119,124.54,124.52,8.084587]
["bitfinex-derivatives","SOLF0:USTF0",1741809078179,31.94018119,124.54,124.52,0.052387]
["bitfinex-derivatives","SOLF0:USTF0",1741809078982,0.06018119,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741809080880,43.5309,124.6,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741809081078,35.5035,124.6,124.57,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741809081379,3.6235,124.6,124.53,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809082277,0.05906073,124.58,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809082684,0.05906073,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741809083481,8.0294,124.57,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809083787,0.05906073,124.58,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809084586,8.0291,124.57,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809084984,0.05906073,124.58,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809085780,8.08766073,124.58,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809086588,0.05906073,124.58,124.55,0.05707103]
["bitfinex-derivatives","SOLF0:USTF0",1741809086981,0.05906073,124.58,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809086982,32.04,124.57,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809087183,65.46090285,124.57,124.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809087589,8.0314,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741809087984,0.05546765,124.53,124.51,0.06174713]
["bitfinex-derivatives","SOLF0:USTF0",1741809088886,0.05546765,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741809089081,8.0295,124.57,124.51,32.08174713]
["bitfinex-derivatives","SOLF0:USTF0",1741809089393,32.02,124.58,124.51,32.08174713]
["bitfinex-derivatives","SOLF0:USTF0",1741809089786,33.42090285,124.57,124.51,0.06174713]
["bitfinex-derivatives","SOLF0:USTF0",1741809089987,8.0322,124.52,124.51,0.06174713]
["bitfinex-derivatives","SOLF0:USTF0",1741809090187,32.04,124.52,124.43,274.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741809090390,36.12880285,124.51,124.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809090693,5.588,124.51,124.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809091084,8.0361,124.46,124.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809091487,0.06044582,124.48,124.43,0.06063393]
["bitfinex-derivatives","SOLF0:USTF0",1741809092089,0.06044582,124.48,124.43,8.09863393]
["bitfinex-derivatives","SOLF0:USTF0",1741809092698,8.09564582,124.48,124.43,8.09863393]
["bitfinex-derivatives","SOLF0:USTF0",1741809092892,0.06044582,124.48,124.43,8.09863393]
["bitfinex-derivatives","SOLF0:USTF0",1741809093788,0.06044582,124.48,124.43,0.06063393]
["bitfinex-derivatives","SOLF0:USTF0",1741809094392,0.06044582,124.48,124.43,8.09823393]
["bitfinex-derivatives","SOLF0:USTF0",1741809094591,0.06044582,124.48,124.43,0.06063393]
["bitfinex-derivatives","SOLF0:USTF0",1741809094992,0.06044582,124.48,124.44,33.42090285]
["bitfinex-derivatives","SOLF0:USTF0",1741809095190,0.06044582,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741809095392,37.6031,124.54,124.45,33.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741809095985,33.42090285,124.53,124.45,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809096190,37.6031,124.54,124.45,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809096406,0.05972415,124.51,124.48,0.05825543]
["bitfinex-derivatives","SOLF0:USTF0",1741809098396,0.05972415,124.51,124.48,8.09285543]
["bitfinex-derivatives","SOLF0:USTF0",1741809098598,0.05972415,124.51,124.48,0.05825543]
["bitfinex-derivatives","SOLF0:USTF0",1741809099294,0.05972415,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741809099793,2.6754,124.56,124.48,65.41915828]
["bitfinex-derivatives","SOLF0:USTF0",1741809099995,2.6754,124.56,124.48,65.36090285]
["bitfinex-derivatives","SOLF0:USTF0",1741809100298,31.94,124.57,124.48,67.10080285]
["bitfinex-derivatives","SOLF0:USTF0",1741809100801,0.0547091,124.54,124.51,8.09349301]
["bitfinex-derivatives","SOLF0:USTF0",1741809101300,0.0547091,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741809101602,0.0547091,124.54,124.51,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1741809102999,0.0547091,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741809103196,0.0547091,124.54,124.51,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1741809103596,0.0547091,124.54,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741809103902,0.0547091,124.54,124.51,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1741809104101,0.0547091,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741809104305,0.0547091,124.54,124.51,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1741809104605,0.0547091,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741809106500,0.0547091,124.54,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741809107298,0.0547091,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741809110306,2.6688,124.59,124.51,31.94089301]
["bitfinex-derivatives","SOLF0:USTF0",1741809110506,31.88,124.61,124.51,33.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741809110707,8.0278,124.59,124.51,33.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741809110905,8.0278,124.59,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741809111497,0.05981422,124.59,124.56,0.05563427]
["bitfinex-derivatives","SOLF0:USTF0",1741809112400,0.05981422,124.59,124.57,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809112907,0.05981422,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741809114002,31.88,124.67,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741809114206,2.6993,124.66,124.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809114905,34.5793,124.66,124.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809115106,0.05324102,124.64,124.62,0.05432174]
["bitfinex-derivatives","SOLF0:USTF0",1741809117613,0.05324102,124.64,124.62,8.07982174]
["bitfinex-derivatives","SOLF0:USTF0",1741809117812,0.05324102,124.64,124.62,0.05432174]
["bitfinex-derivatives","SOLF0:USTF0",1741809118512,8.07804102,124.64,124.62,0.05432174]
["bitfinex-derivatives","SOLF0:USTF0",1741809118806,0.05324102,124.64,124.62,0.05432174]
["bitfinex-derivatives","SOLF0:USTF0",1741809120122,0.05324102,124.64,124.62,8.07992174]
["bitfinex-derivatives","SOLF0:USTF0",1741809120709,0.05324102,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741809121314,4.102e-05,124.64,124.63,39.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741809122316,4.102e-05,124.64,124.63,60.73561945]
["bitfinex-derivatives","SOLF0:USTF0",1741809123515,8.0197,124.72,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741809123723,8.0189,124.73,124.67,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809123913,8.0189,124.73,124.68,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809124115,8.0197,124.72,124.68,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809124316,2.8442,124.74,124.68,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809124628,2.7247,124.75,124.71,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741809124826,2.7247,124.75,124.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809124827,0.05342519,124.72,124.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809125317,0.05342519,124.72,124.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809126318,0.05342519,124.72,124.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809127028,0.05342519,124.72,124.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809128217,2.519e-05,124.72,124.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809128518,2.519e-05,124.72,124.71,42.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741809130024,2.519e-05,124.72,124.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809131326,2.519e-05,124.72,124.7,0.0519866]
["bitfinex-derivatives","SOLF0:USTF0",1741809132317,8.01952519,124.72,124.7,0.0519866]
["bitfinex-derivatives","SOLF0:USTF0",1741809132619,2.519e-05,124.72,124.7,0.0519866]
["bitfinex-derivatives","SOLF0:USTF0",1741809132819,2.519e-05,124.72,124.7,8.0722866]
["bitfinex-derivatives","SOLF0:USTF0",1741809133227,2.519e-05,124.72,124.7,0.0519866]
["bitfinex-derivatives","SOLF0:USTF0",1741809133524,2.519e-05,124.72,124.62,33.32518468]
["bitfinex-derivatives","SOLF0:USTF0",1741809133724,5.37,124.73,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809133926,8.0196,124.72,124.64,65.16518468]
["bitfinex-derivatives","SOLF0:USTF0",1741809134129,2.6537,124.73,124.66,33.32518468]
["bitfinex-derivatives","SOLF0:USTF0",1741809134316,2.6537,124.73,124.7,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741809134517,8.0187,124.74,124.7,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741809134717,0.05216582,124.73,124.7,39.92001137]
["bitfinex-derivatives","SOLF0:USTF0",1741809134917,0.05216582,124.73,124.7,0.05981137]
["bitfinex-derivatives","SOLF0:USTF0",1741809135422,0.05216582,124.73,124.66,39.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741809135423,2.76846582,124.73,124.66,39.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741809135625,8.0214,124.69,124.66,39.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741809135824,31.84,124.72,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809136025,8.0217,124.69,124.66,39.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741809136227,2.6537,124.71,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809136529,0.05956029,124.7,124.67,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1741809136729,8.0219,124.68,124.67,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1741809136930,0.05956029,124.7,124.67,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1741809137229,8.0219,124.68,124.67,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1741809137424,0.05956029,124.7,124.67,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1741809138224,8.0219,124.68,124.67,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1741809138429,33.38474497,124.7,124.6,34.99158468]
["bitfinex-derivatives","SOLF0:USTF0",1741809138619,33.38474497,124.7,124.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809138620,31.84,124.69,124.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809138828,8.0253,124.63,124.6,39.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741809139126,31.84,124.63,124.56,122.39230788]
["bitfinex-derivatives","SOLF0:USTF0",1741809139326,2.8603,124.62,124.56,122.39230788]
["bitfinex-derivatives","SOLF0:USTF0",1741809139525,0.05963098,124.61,124.58,0.0588276]
["bitfinex-derivatives","SOLF0:USTF0",1741809139725,31.84,124.6,124.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809140232,31.84,124.6,124.55,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741809140430,31.84,124.6,124.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809140831,0.05656247,124.57,124.55,8.08378174]
["bitfinex-derivatives","SOLF0:USTF0",1741809141024,0.05656247,124.57,124.55,0.05398174]
["bitfinex-derivatives","SOLF0:USTF0",1741809142936,0.05656247,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741809143129,0.05656247,124.57,124.55,0.05398174]
["bitfinex-derivatives","SOLF0:USTF0",1741809144036,0.05656247,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741809144728,6.247e-05,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741809145126,5.6554,124.66,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741809145832,5.6554,124.66,124.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809146437,0.05681085,124.64,124.61,0.05748959]
["bitfinex-derivatives","SOLF0:USTF0",1741809147026,0.05681085,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741809147837,1.085e-05,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741809149435,1.085e-05,124.64,124.63,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741809150831,1.085e-05,124.64,124.63,18.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741809151037,2.8903,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741809151238,3.0036,124.73,124.66,39.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741809151433,5.9112,124.73,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809151934,8.9048,124.73,124.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809152133,0.05842739,124.71,124.68,0.05220677]
["bitfinex-derivatives","SOLF0:USTF0",1741809152841,31.89842739,124.71,124.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809153034,31.84,124.71,124.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809153735,8.0207,124.7,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741809153937,0.05971954,124.68,124.66,0.05648605]
["bitfinex-derivatives","SOLF0:USTF0",1741809154932,8.0226,124.67,124.66,0.05648605]
["bitfinex-derivatives","SOLF0:USTF0",1741809155133,10.8597,124.67,124.66,0.05648605]
["bitfinex-derivatives","SOLF0:USTF0",1741809155333,2.8371,124.67,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809155636,5.88,124.67,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809156038,2.8371,124.67,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809156233,31.84,124.71,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809156434,0.05688958,124.65,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741809156633,8.0213,124.69,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741809156828,0.05693721,124.66,124.63,0.05101905]
["bitfinex-derivatives","SOLF0:USTF0",1741809157027,0.05693721,124.66,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741809157233,0.05693721,124.66,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809157433,0.05693721,124.66,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809157632,0.05693721,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741809158640,0.05693721,124.66,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809159043,0.05693721,124.66,124.64,39.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741809159240,0.05693721,124.66,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809159641,0.05693721,124.66,124.64,39.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741809159841,0.05693721,124.66,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809160144,0.05693721,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741809160343,0.05693721,124.66,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809162548,0.05693721,124.66,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809163347,8.0245,124.65,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809163545,0.05693721,124.66,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809163745,2.8261,124.65,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809164754,2.8261,124.65,124.63,8.08032064]
["bitfinex-derivatives","SOLF0:USTF0",1741809165552,2.8261,124.65,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809166149,8.0245,124.64,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809166451,2.8261,124.65,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809167050,0.05693721,124.66,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809167251,8.024,124.65,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809167452,0.05693721,124.66,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809167952,0.05693721,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741809168151,0.05693721,124.66,124.63,0.05552064]
["bitfinex-derivatives","SOLF0:USTF0",1741809168854,0.05693721,124.66,124.63,20.91756321]
["bitfinex-derivatives","SOLF0:USTF0",1741809169055,3.721e-05,124.66,124.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809169255,3.721e-05,124.66,124.65,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809169457,3.721e-05,124.66,124.65,28.88594257]
["bitfinex-derivatives","SOLF0:USTF0",1741809172459,3.721e-05,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741809176360,3.721e-05,124.66,124.65,28.88594257]
["bitfinex-derivatives","SOLF0:USTF0",1741809178065,9.0014,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741809178263,9.0014,124.73,124.67,52.70204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809178467,9.0014,124.73,124.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809179172,9.0014,124.73,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809179173,0.0589114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809179372,0.0589114,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809181281,0.0589114,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741809181572,0.0589114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809181973,0.0589114,124.72,124.7,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741809182276,0.0589114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809183572,8.0789114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809183972,0.0589114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809184472,0.0589114,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741809184875,0.0589114,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741809185175,0.0589114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809185372,0.0589114,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809187174,0.0589114,124.72,124.69,20.91613696]
["bitfinex-derivatives","SOLF0:USTF0",1741809187175,0.0589114,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741809187371,0.0589114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809187778,0.0589114,124.72,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741809188274,8.0206,124.71,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809188979,11.1302114,124.72,124.69,8.07539439]
["bitfinex-derivatives","SOLF0:USTF0",1741809189881,3.1106114,124.72,124.69,0.05409439]
["bitfinex-derivatives","SOLF0:USTF0",1741809190081,3.1106114,124.72,124.63,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809190375,8.021,124.7,124.67,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741809190977,8.0201,124.71,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741809191173,3.0517,124.72,124.65,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809191374,0.05503402,124.71,124.68,0.0511841]
["bitfinex-derivatives","SOLF0:USTF0",1741809191574,8.07563402,124.71,124.68,0.0511841]
["bitfinex-derivatives","SOLF0:USTF0",1741809191982,8.07563402,124.71,124.68,8.0730841]
["bitfinex-derivatives","SOLF0:USTF0",1741809192175,8.07563402,124.71,124.68,0.0511841]
["bitfinex-derivatives","SOLF0:USTF0",1741809192377,8.0207,124.7,124.68,0.0511841]
["bitfinex-derivatives","SOLF0:USTF0",1741809193481,8.07533402,124.71,124.68,0.0511841]
["bitfinex-derivatives","SOLF0:USTF0",1741809193683,8.07533402,124.71,124.68,8.0727841]
["bitfinex-derivatives","SOLF0:USTF0",1741809193887,0.05503402,124.71,124.68,0.0511841]
["bitfinex-derivatives","SOLF0:USTF0",1741809194289,0.05503402,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741809197784,3.402e-05,124.71,124.7,39.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741809197985,17.44709321,124.8,124.7,60.70204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809198282,17.44709321,124.8,124.75,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809198480,50.07335985,124.82,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741809198681,50.07335985,124.82,124.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741809199079,0.05874767,124.8,124.78,0.05459015]
["bitfinex-derivatives","SOLF0:USTF0",1741809199283,20.86204257,124.8,124.71,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809199786,8.0156,124.78,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741809199979,20.86204257,124.8,124.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741809200175,31.82,124.81,124.73,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809200385,0.05915183,124.77,124.75,0.05309169]
["bitfinex-derivatives","SOLF0:USTF0",1741809202888,0.05915183,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741809204780,0.05915183,124.77,124.75,0.05309169]
["bitfinex-derivatives","SOLF0:USTF0",1741809205082,0.05915183,124.77,124.75,8.07039169]
["bitfinex-derivatives","SOLF0:USTF0",1741809205282,0.05915183,124.77,124.75,0.05309169]
["bitfinex-derivatives","SOLF0:USTF0",1741809206287,8.07565183,124.77,124.75,0.05309169]
["bitfinex-derivatives","SOLF0:USTF0",1741809206593,8.07565183,124.77,124.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809206594,0.05915183,124.77,124.71,52.66204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809206893,2.8515,124.76,124.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809207485,2.8515,124.76,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741809207897,2.8515,124.76,124.72,0.05208495]
["bitfinex-derivatives","SOLF0:USTF0",1741809208086,0.05915183,124.77,124.73,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809208284,0.05915183,124.77,124.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809208490,0.05915183,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741809208491,5.183e-05,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741809210797,2.8515,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741809211593,20.86204257,124.88,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741809211789,8.0107,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809212088,8.07080374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809212701,8.011,124.85,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809213399,8.07080374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809214798,8.011,124.85,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809215206,0.06010374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809215498,8.07060374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809215700,0.06010374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809215901,8.07110374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809216301,0.06010374,124.86,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809216502,8.011,124.85,124.84,0.05632743]
["bitfinex-derivatives","SOLF0:USTF0",1741809217599,8.0131,124.82,124.78,52.64204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809217895,31.78,124.85,124.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809218101,8.0143,124.8,124.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809218302,31.78,124.85,124.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809218604,0.06085621,124.83,124.8,0.05808926]
["bitfinex-derivatives","SOLF0:USTF0",1741809219500,0.06085621,124.83,124.8,8.07178926]
["bitfinex-derivatives","SOLF0:USTF0",1741809219801,8.07355621,124.83,124.8,8.07178926]
["bitfinex-derivatives","SOLF0:USTF0",1741809220010,0.06085621,124.83,124.8,0.05808926]
["bitfinex-derivatives","SOLF0:USTF0",1741809220307,0.06085621,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741809221903,0.06085621,124.83,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741809222404,0.06085621,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741809222909,5.621e-05,124.83,124.82,28.87494257]
["bitfinex-derivatives","SOLF0:USTF0",1741809223307,5.621e-05,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741809224203,5.621e-05,124.83,124.82,28.87494257]
["bitfinex-derivatives","SOLF0:USTF0",1741809227319,5.621e-05,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741809228108,5.621e-05,124.83,124.81,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741809228310,5.621e-05,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741809228916,5.621e-05,124.83,124.82,28.87494257]
["bitfinex-derivatives","SOLF0:USTF0",1741809230316,8.5935,124.91,124.82,269.24204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809230521,5.6295,124.91,124.86,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809230717,5.6295,124.91,124.86,52.62204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809231111,2.7816,124.91,124.86,52.62204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809231317,8.0055,124.94,124.86,52.62204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809231623,0.05999164,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741809231817,10.1478,124.94,124.86,52.62204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809232120,0.05260403,124.91,124.88,0.05837762]
["bitfinex-derivatives","SOLF0:USTF0",1741809232317,0.05260403,124.91,124.88,20.92042019]
["bitfinex-derivatives","SOLF0:USTF0",1741809232518,2.1422,124.94,124.88,20.92042019]
["bitfinex-derivatives","SOLF0:USTF0",1741809232519,2.1422,124.94,124.9,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809232824,2.1422,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809233122,2.1422,124.94,124.9,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809233623,0.05395942,124.93,124.92,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809234119,0.05395942,124.93,124.91,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1741809234910,0.05395942,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809235413,0.05395942,124.93,124.91,8.05850687]
["bitfinex-derivatives","SOLF0:USTF0",1741809236224,0.05395942,124.93,124.91,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1741809236916,0.05395942,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809237317,0.05395942,124.93,124.91,8.05880687]
["bitfinex-derivatives","SOLF0:USTF0",1741809237813,0.05395942,124.93,124.91,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1741809238017,0.05395942,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809240223,0.05395942,124.93,124.91,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1741809240822,0.05395942,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809243027,0.05395942,124.93,124.91,8.05850687]
["bitfinex-derivatives","SOLF0:USTF0",1741809243327,0.05395942,124.93,124.91,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1741809243725,0.05395942,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809244325,0.05395942,124.93,124.92,39.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741809245924,5.942e-05,124.93,124.92,60.60854257]
["bitfinex-derivatives","SOLF0:USTF0",1741809248230,5.942e-05,124.93,124.92,39.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741809250228,0.28613,125.0,124.92,73.46408514]
["bitfinex-derivatives","SOLF0:USTF0",1741809250434,0.28613,125.0,124.93,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809250735,0.28613,125.0,124.95,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809251029,8.28773,125.0,124.95,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741809251228,0.28613,125.0,124.96,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809251422,0.0557139,124.99,124.96,20.91982182]
["bitfinex-derivatives","SOLF0:USTF0",1741809251622,0.0557139,124.99,124.96,0.05777925]
["bitfinex-derivatives","SOLF0:USTF0",1741809252234,0.0557139,124.99,124.96,20.91982182]
["bitfinex-derivatives","SOLF0:USTF0",1741809252933,0.0557139,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741809253230,0.0557139,124.99,124.96,20.91982182]
["bitfinex-derivatives","SOLF0:USTF0",1741809253634,0.0557139,124.99,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741809254034,0.0557139,124.99,124.96,0.05777925]
["bitfinex-derivatives","SOLF0:USTF0",1741809255031,8.0033,124.97,124.96,0.05777925]
["bitfinex-derivatives","SOLF0:USTF0",1741809255231,0.0557139,124.99,124.96,0.05777925]
["bitfinex-derivatives","SOLF0:USTF0",1741809256936,31.72,124.98,124.91,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809257132,31.72,124.98,124.93,20.86204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809257333,8.0024,124.99,124.93,52.58204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809257634,0.28613,125.0,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741809258029,0.05567311,124.99,124.96,0.06044785]
["bitfinex-derivatives","SOLF0:USTF0",1741809258236,0.05567311,124.99,124.93,52.58204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809258635,8.0029,124.98,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741809258836,0.05567311,124.99,124.93,52.58204257]
["bitfinex-derivatives","SOLF0:USTF0",1741809259432,0.05567311,124.99,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809259837,8.0032,124.98,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809260143,0.05567311,124.99,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809260343,8.003,124.98,124.95,21.33774339]
["bitfinex-derivatives","SOLF0:USTF0",1741809261043,8.003,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741809261240,0.05567311,124.99,124.95,13.33354339]
["bitfinex-derivatives","SOLF0:USTF0",1741809261737,0.05567311,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741809261943,0.05567311,124.99,124.97,13.28012563]
["bitfinex-derivatives","SOLF0:USTF0",1741809262343,0.05567311,124.99,124.98,21.28282563]
["bitfinex-derivatives","SOLF0:USTF0",1741809262643,0.05567311,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741809263837,0.05567311,124.99,124.98,21.28282563]
["bitfinex-derivatives","SOLF0:USTF0",1741809264042,0.05567311,124.99,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741809264242,0.05567311,124.99,124.95,13.33354339]
["bitfinex-derivatives","SOLF0:USTF0",1741809265243,13.28012563,124.98,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809265543,31.77567311,124.99,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809266142,31.77567311,124.99,124.96,13.28012563]
["bitfinex-derivatives","SOLF0:USTF0",1741809266342,31.77567311,124.99,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809266744,8.0031,124.98,124.95,8.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1741809267145,31.77567311,124.99,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809268543,8.003,124.98,124.95,8.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1741809268849,31.77567311,124.99,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809269049,8.0027,124.98,124.95,8.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1741809269249,31.77567311,124.99,124.95,8.05771776]
["bitfinex-derivatives","SOLF0:USTF0",1741809269745,8.004,124.96,124.95,0.05341776]
["bitfinex-derivatives","SOLF0:USTF0",1741809269946,8.004,124.96,124.92,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809270242,8.006,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741809270446,2.0234,124.95,124.9,292.62779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809270950,10.0283,124.95,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741809271141,0.05920582,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741809271852,0.05920582,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741809272352,8.06450582,124.94,124.91,8.05800957]
["bitfinex-derivatives","SOLF0:USTF0",1741809272545,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809272945,8.0062,124.93,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809273146,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809275051,8.006,124.93,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809275640,8.06480582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809276048,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809276250,0.05920582,124.94,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809276847,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809277044,0.05920582,124.94,124.92,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809277254,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809277449,0.05920582,124.94,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741809277753,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809277950,0.05920582,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741809278152,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809278450,0.05920582,124.94,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809279150,0.05920582,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809279550,0.05920582,124.94,124.91,0.05110957]
["bitfinex-derivatives","SOLF0:USTF0",1741809280353,5.82e-06,124.94,124.92,73.21559394]
["bitfinex-derivatives","SOLF0:USTF0",1741809280557,0.28613,125.0,124.92,313.35559394]
["bitfinex-derivatives","SOLF0:USTF0",1741809280854,0.28613,125.0,124.97,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809281247,0.28613,125.0,124.99,28.74979697]
["bitfinex-derivatives","SOLF0:USTF0",1741809281442,0.28613,125.0,124.99,60.46979697]
["bitfinex-derivatives","SOLF0:USTF0",1741809281645,109.29355674,125.02,124.99,52.46779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809281849,131.10199969,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741809282049,131.10199969,125.03,125.02,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741809282448,131.10199969,125.03,125.02,39.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741809282956,131.10199969,125.03,125.02,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741809283155,131.10199969,125.03,125.01,8.06176331]
["bitfinex-derivatives","SOLF0:USTF0",1741809283452,131.10199969,125.03,125.01,0.06126331]
["bitfinex-derivatives","SOLF0:USTF0",1741809283852,131.10199969,125.03,125.01,20.80906028]
["bitfinex-derivatives","SOLF0:USTF0",1741809284055,131.10199969,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741809284250,131.10199969,125.03,125.01,20.80906028]
["bitfinex-derivatives","SOLF0:USTF0",1741809284558,131.10199969,125.03,125.01,28.80946028]
["bitfinex-derivatives","SOLF0:USTF0",1741809284859,0.06070728,125.04,125.01,20.80906028]
["bitfinex-derivatives","SOLF0:USTF0",1741809286356,0.06070728,125.04,125.02,39.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741809286558,0.06070728,125.04,125.03,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809286752,0.30478,125.07,125.03,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809286962,0.30478,125.07,125.06,28.74539697]
["bitfinex-derivatives","SOLF0:USTF0",1741809287266,0.30478,125.07,125.06,60.54539697]
["bitfinex-derivatives","SOLF0:USTF0",1741809287858,0.30478,125.07,125.06,39.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741809288058,0.30478,125.07,125.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809288361,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809288952,8.30198,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809289156,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809289349,0.30478,125.07,125.06,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809289754,0.30478,125.07,125.06,60.62539697]
["bitfinex-derivatives","SOLF0:USTF0",1741809290861,0.30478,125.07,125.06,52.62779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809291159,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809291366,0.30478,125.07,125.06,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809291761,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809292869,8.30178,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809293368,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809293761,8.30198,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809293963,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809294365,7.9976,125.06,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809294957,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809295364,8.30178,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809296675,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809297180,8.30178,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809297377,0.30478,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809297879,36.32062166,125.08,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809298281,7.997,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809298580,36.32062166,125.08,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809299378,7.9974,125.07,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809299778,36.32062166,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741809299977,36.32062166,125.08,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809300188,4.16062166,125.08,125.05,0.05439158]
["bitfinex-derivatives","SOLF0:USTF0",1741809300479,20.74779697,125.18,125.06,53.02779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809300677,4.156,125.18,125.1,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809300878,12.1462,125.18,125.1,53.08779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809301074,0.32484,125.14,125.12,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809301276,0.32484,125.14,125.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741809301583,10.0355,125.23,125.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741809301879,0.05480512,125.19,125.16,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809302074,0.05480512,125.19,125.17,0.05072295]
["bitfinex-derivatives","SOLF0:USTF0",1741809302480,0.05480512,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741809302873,0.05480512,125.19,125.17,0.05072295]
["bitfinex-derivatives","SOLF0:USTF0",1741809303582,32.38,125.26,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741809303782,32.38,125.26,125.2,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809303984,32.38,125.26,125.19,40.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741809303985,7.9837,125.28,125.22,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809304379,4.211,125.29,125.22,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809304587,4.211,125.29,125.24,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809304779,0.05936431,125.27,125.26,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809305187,2.1624,125.33,125.26,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809305384,213.29243738,125.34,125.31,20.74779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809305688,213.29243738,125.34,125.31,53.54779697]
["bitfinex-derivatives","SOLF0:USTF0",1741809305886,213.29243738,125.34,125.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809306283,213.35364848,125.34,125.31,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1741809307183,213.35364848,125.34,125.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741809307184,66.34296663,125.33,125.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809307683,2.1044,125.32,125.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809307891,7.985,125.26,125.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809308185,7.985,125.26,125.17,0.182]
["bitfinex-derivatives","SOLF0:USTF0",1741809308186,33.42,125.26,125.17,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809308386,2.16532441,125.25,125.17,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809308582,2.16532441,125.25,125.2,0.05541432]
["bitfinex-derivatives","SOLF0:USTF0",1741809308784,0.06062257,125.22,125.2,0.05541432]
["bitfinex-derivatives","SOLF0:USTF0",1741809310187,8.04862257,125.22,125.2,0.05541432]
["bitfinex-derivatives","SOLF0:USTF0",1741809310490,0.06062257,125.22,125.2,0.05541432]
["bitfinex-derivatives","SOLF0:USTF0",1741809311885,33.62,125.3,125.21,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809312087,2.0415,125.29,125.23,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809312482,2.0415,125.29,125.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741809312989,0.0589606,125.27,125.24,0.06046892]
["bitfinex-derivatives","SOLF0:USTF0",1741809313195,0.0589606,125.27,125.24,8.04606892]
["bitfinex-derivatives","SOLF0:USTF0",1741809313488,0.0589606,125.27,125.24,0.06046892]
["bitfinex-derivatives","SOLF0:USTF0",1741809313690,0.0589606,125.27,125.24,8.04636892]
["bitfinex-derivatives","SOLF0:USTF0",1741809313883,0.0589606,125.27,125.24,0.06046892]
["bitfinex-derivatives","SOLF0:USTF0",1741809314389,0.0589606,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741809314591,0.0589606,125.27,125.24,0.06046892]
["bitfinex-derivatives","SOLF0:USTF0",1741809314787,0.0589606,125.27,125.25,66.68296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809315591,0.0589606,125.27,125.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741809315786,0.0589606,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741809316090,2.0965,125.32,125.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741809316394,33.82,125.31,125.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741809317089,0.05141361,125.28,125.25,0.05893472]
["bitfinex-derivatives","SOLF0:USTF0",1741809318387,33.93141361,125.28,125.19,272.70296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809318590,33.93141361,125.28,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741809318591,7.9859,125.25,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741809318893,2.102,125.27,125.19,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741809319090,2.093,125.26,125.19,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1741809319587,0.05484156,125.24,125.21,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1741809319783,0.05484156,125.24,125.21,8.04253477]
["bitfinex-derivatives","SOLF0:USTF0",1741809320088,34.01484156,125.24,125.21,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1741809320282,34.01484156,125.24,125.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809320489,7.9886,125.21,125.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809321094,2.093,125.26,125.2,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809321290,2.093,125.26,125.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809321485,0.05582578,125.24,125.22,0.05430921]
["bitfinex-derivatives","SOLF0:USTF0",1741809321688,7.9867,125.23,125.22,0.05430921]
["bitfinex-derivatives","SOLF0:USTF0",1741809321893,0.05582578,125.24,125.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741809322286,2.093,125.26,125.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741809322489,33.00296663,125.25,125.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741809322696,33.00296663,125.25,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741809322893,7.989,125.2,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741809323093,0.05075464,125.21,125.19,0.06019504]
["bitfinex-derivatives","SOLF0:USTF0",1741809323288,7.9883,125.21,125.14,67.04296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809323494,0.05462233,125.21,125.19,0.06097155]
["bitfinex-derivatives","SOLF0:USTF0",1741809323797,7.989,125.2,125.19,0.05200358]
["bitfinex-derivatives","SOLF0:USTF0",1741809324601,7.989,125.2,125.14,67.04296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809324901,2.1169,125.21,125.14,67.04296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809325695,0.051155,125.19,125.16,33.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1741809326004,2.0686,125.26,125.18,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809326295,2.0686,125.26,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741809326296,0.05580392,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741809326601,0.05580392,125.23,125.21,8.04097097]
["bitfinex-derivatives","SOLF0:USTF0",1741809327006,0.05580392,125.23,125.21,0.05337097]
["bitfinex-derivatives","SOLF0:USTF0",1741809327207,34.05580392,125.23,125.16,67.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809327397,34.0,125.23,125.16,67.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809327800,2.1757,125.25,125.18,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809328195,29.71386412,125.37,125.2,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809328396,6.494e-05,125.23,125.22,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809328596,2.0318,125.3,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809328799,34.14,125.29,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809329000,34.14,125.29,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741809329001,7.9851,125.26,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741809329200,34.14,125.29,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741809329396,34.14,125.29,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809329598,7.9854,125.25,125.24,0.05357406]
["bitfinex-derivatives","SOLF0:USTF0",1741809330001,0.05719239,125.27,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809330200,34.14,125.29,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809330398,67.14296663,125.29,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809330802,34.14,125.29,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809331002,34.14,125.29,125.24,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1741809331200,0.05400512,125.26,125.24,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1741809331402,0.05400512,125.26,125.24,8.04137874]
["bitfinex-derivatives","SOLF0:USTF0",1741809331606,0.05400512,125.26,125.24,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1741809332301,8.03910512,125.26,125.24,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1741809332500,0.05400512,125.26,125.24,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1741809332999,0.05400512,125.26,125.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809333000,0.05400512,125.26,125.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809333198,34.08,125.25,125.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809333605,7.9884,125.21,125.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809333805,34.08,125.25,125.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809334003,7.9873,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741809334302,0.05081207,125.21,125.19,0.05674464]
["bitfinex-derivatives","SOLF0:USTF0",1741809334507,0.05081207,125.21,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741809334807,1.207e-05,125.21,125.2,40.99136663]
["bitfinex-derivatives","SOLF0:USTF0",1741809335205,4.2177,125.27,125.2,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809335807,4.2177,125.27,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741809336201,7.9864,125.24,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741809336506,7.9864,125.24,125.23,0.06049683]
["bitfinex-derivatives","SOLF0:USTF0",1741809337402,7.9874,125.22,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809337603,4.2177,125.27,125.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809337802,4.2177,125.27,125.2,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809338200,4.2177,125.27,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741809338402,7.9858,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741809338603,0.05691746,125.25,125.23,0.05902756]
["bitfinex-derivatives","SOLF0:USTF0",1741809338898,0.05691746,125.25,125.17,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809338899,34.16,125.24,125.17,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809339503,7.9868,125.23,125.16,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809339808,34.16,125.24,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741809340308,34.22129747,125.24,125.21,8.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1741809340807,0.06129747,125.24,125.21,8.04922138]
["bitfinex-derivatives","SOLF0:USTF0",1741809341300,0.06129747,125.24,125.21,0.06122138]
["bitfinex-derivatives","SOLF0:USTF0",1741809341500,0.06129747,125.24,125.21,33.06418801]
["bitfinex-derivatives","SOLF0:USTF0",1741809341708,0.06129747,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741809342108,0.06129747,125.24,125.21,33.06418801]
["bitfinex-derivatives","SOLF0:USTF0",1741809342408,0.06129747,125.24,125.21,0.06122138]
["bitfinex-derivatives","SOLF0:USTF0",1741809344000,7.9873,125.22,125.21,0.06122138]
["bitfinex-derivatives","SOLF0:USTF0",1741809344207,0.06129747,125.24,125.17,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741809344407,34.12,125.25,125.15,35.07906663]
["bitfinex-derivatives","SOLF0:USTF0",1741809345103,7.9868,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741809345408,0.06099985,125.21,125.19,0.05199169]
["bitfinex-derivatives","SOLF0:USTF0",1741809346310,0.06099985,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741809349207,9.985e-05,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741809349510,4.2177,125.27,125.19,33.05495832]
["bitfinex-derivatives","SOLF0:USTF0",1741809349711,4.2177,125.27,125.21,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809349905,34.08,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741809350110,4.1533,125.31,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741809350306,4.1533,125.31,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741809350514,4.20818407,125.31,125.28,0.05110923]
["bitfinex-derivatives","SOLF0:USTF0",1741809350710,1.38930475,125.35,125.28,0.05110923]
["bitfinex-derivatives","SOLF0:USTF0",1741809350905,9.76e-05,125.31,125.29,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809351107,6.2186,125.37,125.29,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809351308,6.2186,125.37,125.28,35.11696663]
["bitfinex-derivatives","SOLF0:USTF0",1741809351309,4.1533,125.37,125.33,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809351510,21.15962835,125.39,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741809351710,21.15962835,125.39,125.33,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809352110,0.05851286,125.37,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809352511,0.05851286,125.37,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741809353212,0.05851286,125.37,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809354019,0.05851286,125.37,125.35,8.03656236]
["bitfinex-derivatives","SOLF0:USTF0",1741809354213,0.05851286,125.37,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809354410,4.1533,125.42,125.35,33.06072899]
["bitfinex-derivatives","SOLF0:USTF0",1741809354709,4.1533,125.42,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809354913,38.3333,125.42,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809355119,38.3333,125.42,125.35,8.03656236]
["bitfinex-derivatives","SOLF0:USTF0",1741809355319,71.33626663,125.42,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809355515,0.05226273,125.4,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809356418,8.02816273,125.4,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809356617,0.05226273,125.4,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809357620,8.02826273,125.4,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809358115,7.9773,125.38,125.35,0.05776236]
["bitfinex-derivatives","SOLF0:USTF0",1741809358321,34.18,125.37,125.29,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1741809358711,34.18,125.37,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741809358917,33.00296663,125.36,125.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741809359114,33.00296663,125.36,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741809359417,0.06040758,125.33,125.31,0.05687637]
["bitfinex-derivatives","SOLF0:USTF0",1741809359617,34.22040758,125.33,125.31,0.05687637]
["bitfinex-derivatives","SOLF0:USTF0",1741809360420,34.22040758,125.33,125.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741809361222,34.22040758,125.33,125.27,67.16296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809361223,0.06040758,125.33,125.27,67.16296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809361425,0.06040758,125.33,125.29,0.05147539]
["bitfinex-derivatives","SOLF0:USTF0",1741809361913,0.06040758,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741809362418,0.06040758,125.33,125.31,75.18416663]
["bitfinex-derivatives","SOLF0:USTF0",1741809362728,0.06040758,125.33,125.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809363120,0.06040758,125.33,125.29,8.03407539]
["bitfinex-derivatives","SOLF0:USTF0",1741809363520,0.06040758,125.33,125.29,0.05147539]
["bitfinex-derivatives","SOLF0:USTF0",1741809365519,0.06040758,125.33,125.29,33.05444202]
["bitfinex-derivatives","SOLF0:USTF0",1741809365924,0.06040758,125.33,125.29,67.19444202]
["bitfinex-derivatives","SOLF0:USTF0",1741809366527,0.06040758,125.33,125.29,34.19147539]
["bitfinex-derivatives","SOLF0:USTF0",1741809366921,0.06040758,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741809367122,0.06040758,125.33,125.29,67.19444202]
["bitfinex-derivatives","SOLF0:USTF0",1741809368320,0.06040758,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741809368721,0.06040758,125.33,125.29,67.19444202]
["bitfinex-derivatives","SOLF0:USTF0",1741809368926,2.033,125.42,125.31,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809369129,2.033,125.42,125.34,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809369325,2.033,125.42,125.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741809369520,2.033,125.42,125.32,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809369826,2.033,125.42,125.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741809370025,0.05734209,125.38,125.36,0.05577681]
["bitfinex-derivatives","SOLF0:USTF0",1741809370423,0.05734209,125.38,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741809370628,34.12,125.39,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741809370826,2.0983,125.38,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741809371430,7.9797,125.34,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741809371931,7.9794,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741809372231,0.05059888,125.36,125.31,0.05986409]
["bitfinex-derivatives","SOLF0:USTF0",1741809372427,8.02929888,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741809372825,8.02929888,125.36,125.31,0.05986409]
["bitfinex-derivatives","SOLF0:USTF0",1741809373131,0.05059888,125.36,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741809373332,0.05059888,125.36,125.31,0.05986409]
["bitfinex-derivatives","SOLF0:USTF0",1741809373527,0.05059888,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741809375634,0.05059888,125.36,125.34,0.05750162]
["bitfinex-derivatives","SOLF0:USTF0",1741809376732,7.979,125.35,125.34,0.05750162]
["bitfinex-derivatives","SOLF0:USTF0",1741809379736,4.19209888,125.36,125.26,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741809379937,2.2006,125.34,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741809380132,7.9808,125.33,125.26,36.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741809380439,2.2006,125.34,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741809380643,2.2006,125.34,125.26,36.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741809380837,0.05303281,125.33,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809381329,7.981,125.32,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809381535,0.05303281,125.33,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809381735,7.9816,125.31,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809382331,34.07303281,125.33,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809382535,7.9813,125.32,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809383135,7.9816,125.31,125.3,0.06016635]
["bitfinex-derivatives","SOLF0:USTF0",1741809383634,7.9829,125.29,125.25,66.94296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809384040,34.02,125.33,125.25,66.94296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809384344,34.02,125.33,125.25,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809384539,34.02,125.33,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741809384838,0.05480132,125.31,125.29,0.02826057]
["bitfinex-derivatives","SOLF0:USTF0",1741809385241,7.9822,125.3,125.29,0.02826057]
["bitfinex-derivatives","SOLF0:USTF0",1741809385441,0.05480132,125.31,125.29,0.02826057]
["bitfinex-derivatives","SOLF0:USTF0",1741809386044,8.03670132,125.31,125.29,0.02826057]
["bitfinex-derivatives","SOLF0:USTF0",1741809386542,0.05480132,125.31,125.29,0.02826057]
["bitfinex-derivatives","SOLF0:USTF0",1741809387340,7.9822,125.3,125.29,0.02826057]
["bitfinex-derivatives","SOLF0:USTF0",1741809388135,7.9838,125.28,125.23,272.46296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809388336,7.9838,125.28,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741809388540,35.816,125.3,125.23,272.46296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809388844,2.016,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741809389339,2.016,125.3,125.25,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809389340,0.0532628,125.3,125.25,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809389545,0.0532628,125.3,125.25,66.78296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809389941,0.0532628,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741809390142,0.0532628,125.3,125.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809390343,8.0355628,125.3,125.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809390643,8.0355628,125.3,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741809390836,8.0355628,125.3,125.23,272.46296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809390837,7.9835,125.28,125.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741809391042,7.9835,125.28,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741809391242,0.059505,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741809391642,8.043705,125.27,125.23,272.46296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809391842,0.059505,125.27,125.22,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741809392040,0.059505,125.27,125.21,66.70296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809392450,7.986,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741809395446,2.124005,125.27,125.2,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809395641,2.0645,125.27,125.19,35.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741809395839,0.05963244,125.25,125.18,121.78415035]
["bitfinex-derivatives","SOLF0:USTF0",1741809396144,7.9874,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741809396551,7.988,125.21,125.17,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1741809396747,0.05655548,125.22,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809396946,33.59655548,125.22,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809397146,33.59655548,125.22,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741809397548,33.59655548,125.22,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809397749,7.9884,125.21,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809397949,33.59655548,125.22,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809398152,7.9898,125.19,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809398451,2.179,125.21,125.16,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809398654,8.04635797,125.19,125.13,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809398848,0.05655797,125.19,125.13,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809399749,0.05655797,125.19,125.12,35.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741809399750,0.05655797,125.19,125.12,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741809399950,7.9906,125.17,125.14,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741809400842,7.9922,125.15,125.11,40.84207118]
["bitfinex-derivatives","SOLF0:USTF0",1741809401045,35.6118,125.16,125.11,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809401249,8.04378992,125.14,125.11,32.84817118]
["bitfinex-derivatives","SOLF0:USTF0",1741809401459,0.05078992,125.14,125.08,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809402545,7.9934,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741809402753,0.05078992,125.14,125.08,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809403151,7.9935,125.13,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741809403351,0.05078992,125.14,125.08,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809403650,8.04328992,125.14,125.08,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809403854,0.05078992,125.14,125.08,33.00296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809404252,0.05078992,125.14,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741809404859,0.05078992,125.14,125.08,66.38296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809405363,0.05078992,125.14,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741809405958,0.05078992,125.14,125.08,66.38296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809405959,0.05078992,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741809406358,0.05078992,125.14,125.08,66.38296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809407961,0.05078992,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741809408161,2.1263,125.18,125.12,66.24296663]
["bitfinex-derivatives","SOLF0:USTF0",1741809408460,37.29846663,125.23,125.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741809408764,33.2,125.21,125.13,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741809409368,0.05175311,125.18,125.16,0.05078992]
["bitfinex-derivatives","SOLF0:USTF0",1741809409566,0.05175311,125.18,125.16,8.04158992]
["bitfinex-derivatives","SOLF0:USTF0",1741809409959,0.05175311,125.18,125.16,0.05078992]
["bitfinex-derivatives","SOLF0:USTF0",1741809410160,0.05175311,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741809411257,0.05175311,125.18,125.16,0.05078992]
["bitfinex-derivatives","SOLF0:USTF0",1741809412167,0.05175311,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741809419770,2.1587,125.22,125.16,53.53230325]
["bitfinex-derivatives","SOLF0:USTF0",1741809419970,2.1587,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741809420268,32.8,125.25,125.18,20.68151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809420469,32.8,125.25,125.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809420769,40.7858,125.25,125.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809420968,0.0598431,125.23,125.21,0.06090557]
["bitfinex-derivatives","SOLF0:USTF0",1741809421771,8.0468431,125.23,125.21,0.06090557]
["bitfinex-derivatives","SOLF0:USTF0",1741809421965,0.0598431,125.23,125.21,0.06090557]
["bitfinex-derivatives","SOLF0:USTF0",1741809422365,7.9873,125.22,125.21,0.06090557]
["bitfinex-derivatives","SOLF0:USTF0",1741809423173,7.9873,125.22,125.14,53.46151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809423174,7.9896,125.19,125.14,53.46151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809423368,7.9896,125.19,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741809423666,34.8888,125.22,125.14,53.46151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809424071,2.1088,125.22,125.16,20.68151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809424268,2.1088,125.22,125.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809424269,0.06022063,125.19,125.18,20.68151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809424469,32.74,125.25,125.18,20.68151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809424871,32.74,125.25,125.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741809425471,7.9871,125.23,125.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741809425670,0.05261008,125.22,125.2,8.04456547]
["bitfinex-derivatives","SOLF0:USTF0",1741809425971,7.988,125.21,125.2,0.05616547]
["bitfinex-derivatives","SOLF0:USTF0",1741809426363,32.73261008,125.22,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741809426568,7.9898,125.19,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741809427477,8.0490084,125.19,125.16,8.03649262]
["bitfinex-derivatives","SOLF0:USTF0",1741809427975,8.0486084,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741809428274,8.0486084,125.19,125.16,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741809428476,8.0488084,125.19,125.16,8.03659262]
["bitfinex-derivatives","SOLF0:USTF0",1741809428673,0.0592084,125.19,125.16,8.03659262]
["bitfinex-derivatives","SOLF0:USTF0",1741809428977,0.0592084,125.19,125.16,0.04569262]
["bitfinex-derivatives","SOLF0:USTF0",1741809429568,0.0592084,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741809431478,7.9862,125.24,125.18,20.68151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809431680,7.9862,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741809431976,7.9858,125.25,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741809432775,0.05328438,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741809433174,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809433472,0.05328438,125.25,125.22,8.04406409]
["bitfinex-derivatives","SOLF0:USTF0",1741809433678,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809434368,0.05328438,125.25,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741809434567,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809435174,7.9864,125.24,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809435374,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809436176,8.03898438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809436677,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809436877,7.9865,125.24,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809437782,8.03878438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809437983,0.05328438,125.25,125.22,8.04406409]
["bitfinex-derivatives","SOLF0:USTF0",1741809438177,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809439380,0.05328438,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741809440185,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809440386,0.05328438,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741809440989,0.05328438,125.25,125.22,0.05706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809441183,0.05328438,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741809442692,0.05328438,125.25,125.22,32.51706409]
["bitfinex-derivatives","SOLF0:USTF0",1741809443293,0.05328438,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741809444194,53.10151333,125.31,125.27,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741809444394,20.68151333,125.31,125.22,53.14151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809444587,53.08151333,125.31,125.22,53.14151333]
["bitfinex-derivatives","SOLF0:USTF0",1741809445094,7.9834,125.29,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741809445294,0.05340521,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741809446393,8.03700521,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741809446792,8.03700521,125.28,125.25,8.04593273]
["bitfinex-derivatives","SOLF0:USTF0",1741809446996,7.9848,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809447897,7.9844,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809448598,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809448992,8.03700521,125.28,125.25,8.04583273]
["bitfinex-derivatives","SOLF0:USTF0",1741809449293,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809449489,0.05340521,125.28,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741809449885,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809450086,0.05340521,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741809450997,8.03690521,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741809451191,0.05340521,125.28,125.25,32.30073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809451390,7.9845,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809451594,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809451994,7.9848,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809452397,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809452789,8.03720521,125.28,125.25,8.04583273]
["bitfinex-derivatives","SOLF0:USTF0",1741809453198,7.9844,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809453898,7.9848,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809454298,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809454694,7.9847,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809455700,7.9848,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809456497,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809456897,7.9846,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809457299,7.9846,125.27,125.25,8.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1741809458002,0.05340521,125.28,125.25,8.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1741809458205,8.03730521,125.28,125.25,8.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1741809459497,7.9845,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809460809,7.9845,125.27,125.25,8.04583273]
["bitfinex-derivatives","SOLF0:USTF0",1741809461198,8.03720521,125.28,125.25,8.04583273]
["bitfinex-derivatives","SOLF0:USTF0",1741809461503,0.05340521,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809461705,0.05340521,125.28,125.25,8.04613273]
["bitfinex-derivatives","SOLF0:USTF0",1741809462498,13.27376568,125.28,125.25,8.04613273]
["bitfinex-derivatives","SOLF0:USTF0",1741809462702,21.25756568,125.28,125.25,8.04613273]
["bitfinex-derivatives","SOLF0:USTF0",1741809462903,13.27376568,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809463205,7.9845,125.27,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809463797,7.9848,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809465104,15.43106568,125.28,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809465907,7.9848,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809466107,21.20516047,125.26,125.25,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1741809467108,7.9871,125.23,125.2,45.12036047]
["bitfinex-derivatives","SOLF0:USTF0",1741809467312,13.22036047,125.24,125.18,77.74537515]
["bitfinex-derivatives","SOLF0:USTF0",1741809467705,7.987,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741809468014,13.22036047,125.24,125.18,77.74537515]
["bitfinex-derivatives","SOLF0:USTF0",1741809468312,0.054073,125.23,125.2,0.05274201]
["bitfinex-derivatives","SOLF0:USTF0",1741809468504,0.054073,125.23,125.2,13.27310248]
["bitfinex-derivatives","SOLF0:USTF0",1741809468712,0.054073,125.23,125.22,21.20766047]
["bitfinex-derivatives","SOLF0:USTF0",1741809469012,2.1533,125.27,125.22,13.22036047]
["bitfinex-derivatives","SOLF0:USTF0",1741809469213,2.1533,125.27,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741809469906,2.1533,125.27,125.25,0.05345521]
["bitfinex-derivatives","SOLF0:USTF0",1741809470108,10.19021559,125.27,125.25,0.05345521]
["bitfinex-derivatives","SOLF0:USTF0",1741809470309,2.20591559,125.27,125.25,0.05345521]
["bitfinex-derivatives","SOLF0:USTF0",1741809470710,2.20591559,125.27,125.25,8.03875521]
["bitfinex-derivatives","SOLF0:USTF0",1741809472306,10.19011559,125.27,125.25,8.03875521]
["bitfinex-derivatives","SOLF0:USTF0",1741809472514,2.20591559,125.27,125.25,8.03875521]
["bitfinex-derivatives","SOLF0:USTF0",1741809472710,0.05261559,125.27,125.25,8.03875521]
["bitfinex-derivatives","SOLF0:USTF0",1741809473019,8.03681559,125.27,125.25,8.03875521]
["bitfinex-derivatives","SOLF0:USTF0",1741809473716,0.05261559,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741809480212,1.559e-05,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741809481023,2.0262,125.32,125.28,20.6573074]
["bitfinex-derivatives","SOLF0:USTF0",1741809481224,2.0262,125.32,125.28,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809481424,7.9817,125.31,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741809482020,7.9823,125.3,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809482319,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809482523,7.9822,125.3,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809483223,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809483624,8.03227506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809484127,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809484317,7.9822,125.3,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809485928,8.03257506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809488526,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809488734,7.9822,125.3,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809488923,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809489123,8.03257506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809489324,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809489823,7.9822,125.3,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809490128,0.05067506,125.31,125.29,0.05573699]
["bitfinex-derivatives","SOLF0:USTF0",1741809493029,0.05067506,125.31,125.29,13.26729903]
["bitfinex-derivatives","SOLF0:USTF0",1741809493234,0.05067506,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741809493530,2.0963,125.35,125.31,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809493725,15.30786204,125.35,125.29,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809494624,0.05714446,125.33,125.31,0.06126397]
["bitfinex-derivatives","SOLF0:USTF0",1741809496829,0.05714446,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741809497529,0.05714446,125.33,125.31,8.04246397]
["bitfinex-derivatives","SOLF0:USTF0",1741809498220,0.05714446,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741809501139,9.9897,125.38,125.32,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809501434,2.1042,125.41,125.36,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809501636,13.21156204,125.4,125.36,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809501831,13.21156204,125.4,125.35,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741809502036,13.21156204,125.4,125.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809502335,0.05730946,125.39,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741809502837,0.05730946,125.39,125.36,13.27004586]
["bitfinex-derivatives","SOLF0:USTF0",1741809503139,8.03400946,125.39,125.36,13.27004586]
["bitfinex-derivatives","SOLF0:USTF0",1741809503537,0.05730946,125.39,125.36,13.27004586]
["bitfinex-derivatives","SOLF0:USTF0",1741809503833,8.03420946,125.39,125.36,13.27004586]
["bitfinex-derivatives","SOLF0:USTF0",1741809504240,13.2688715,125.39,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809504441,7.9778,125.37,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809504738,13.2688715,125.39,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809504938,7.9775,125.38,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809505437,13.2688715,125.39,125.36,8.03658382]
["bitfinex-derivatives","SOLF0:USTF0",1741809505638,21.2457715,125.39,125.36,8.03658382]
["bitfinex-derivatives","SOLF0:USTF0",1741809506337,7.9778,125.37,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809508342,7.9777,125.38,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809508536,13.2688715,125.39,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809508933,7.9778,125.37,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809510338,7.9774,125.38,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809510532,13.2688715,125.39,125.36,0.05848382]
["bitfinex-derivatives","SOLF0:USTF0",1741809511241,0.05730946,125.39,125.36,13.27004586]
["bitfinex-derivatives","SOLF0:USTF0",1741809511540,0.05730946,125.39,125.38,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809511744,13.21156204,125.49,125.42,13.21156204]
["bitfinex-derivatives","SOLF0:USTF0",1741809511940,13.21156204,125.49,125.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741809512339,13.21156204,125.49,125.43,39.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741809512834,0.05987996,125.47,125.45,0.05399686]
["bitfinex-derivatives","SOLF0:USTF0",1741809513236,0.05987996,125.47,125.45,8.02659686]
["bitfinex-derivatives","SOLF0:USTF0",1741809513744,0.05987996,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741809515246,0.05987996,125.47,125.46,39.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741809517345,0.05987996,125.47,125.46,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741809518536,0.05987996,125.47,125.45,0.05399686]
["bitfinex-derivatives","SOLF0:USTF0",1741809518943,2.14627996,125.47,125.45,0.05399686]
["bitfinex-derivatives","SOLF0:USTF0",1741809522048,0.05987996,125.47,125.45,0.05399686]
["bitfinex-derivatives","SOLF0:USTF0",1741809522949,0.05987996,125.47,125.39,52.32364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809523246,2.1293,125.47,125.39,52.32364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809523546,7.9734,125.44,125.39,52.32364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809523749,7.9734,125.44,125.39,60.29974941]
["bitfinex-derivatives","SOLF0:USTF0",1741809523949,7.9742,125.43,125.37,22.61664941]
["bitfinex-derivatives","SOLF0:USTF0",1741809524143,0.05276783,125.43,125.4,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1741809524648,7.9749,125.42,125.4,0.05371919]
["bitfinex-derivatives","SOLF0:USTF0",1741809524853,31.74,125.42,125.35,20.58364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809525056,7.9775,125.38,125.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741809525346,31.74,125.39,125.32,10.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741809525549,7.9784,125.36,125.32,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741809525749,7.9784,125.36,125.31,52.32364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809525952,31.74,125.39,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741809525953,33.881,125.39,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741809526149,33.881,125.39,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809526150,0.05978784,125.35,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809526554,7.9797,125.34,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809527048,0.05978784,125.35,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809527250,7.9803,125.33,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809527649,31.79978784,125.35,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809527951,7.9801,125.34,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809528254,9.9691,125.34,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809530057,1.989,125.34,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809530354,7.9803,125.33,125.32,0.06116453]
["bitfinex-derivatives","SOLF0:USTF0",1741809530651,1.989,125.34,125.26,20.58364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809531656,0.0563641,125.31,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809532249,0.0563641,125.31,125.29,8.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1741809532445,0.0563641,125.31,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809534256,7.9822,125.3,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809534554,0.0563641,125.31,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809534755,0.0563641,125.31,125.29,8.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1741809535057,0.0563641,125.31,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809536057,8.0384641,125.31,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809536253,0.0563641,125.31,125.29,0.05922237]
["bitfinex-derivatives","SOLF0:USTF0",1741809536557,7.9844,125.27,125.22,52.34364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809536955,7.9851,125.26,125.23,247.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741809537454,52.34364941,125.29,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741809537659,0.05161021,125.26,125.23,0.05566986]
["bitfinex-derivatives","SOLF0:USTF0",1741809538158,7.9861,125.24,125.23,0.05566986]
["bitfinex-derivatives","SOLF0:USTF0",1741809538557,0.05161021,125.26,125.23,0.05566986]
["bitfinex-derivatives","SOLF0:USTF0",1741809538756,8.03671021,125.26,125.23,8.04216986]
["bitfinex-derivatives","SOLF0:USTF0",1741809538952,8.03671021,125.26,125.23,0.05566986]
["bitfinex-derivatives","SOLF0:USTF0",1741809539153,0.05161021,125.26,125.23,0.05566986]
["bitfinex-derivatives","SOLF0:USTF0",1741809540361,31.76,125.25,125.18,20.58364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809541055,7.9877,125.22,125.18,28.57334941]
["bitfinex-derivatives","SOLF0:USTF0",1741809541564,0.05660541,125.21,125.19,8.04126298]
["bitfinex-derivatives","SOLF0:USTF0",1741809541860,0.05660541,125.21,125.19,0.05246298]
["bitfinex-derivatives","SOLF0:USTF0",1741809543265,0.05660541,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741809544460,2.0246,125.27,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741809544769,2.0246,125.27,125.22,20.58364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809545065,2.0246,125.27,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741809545263,2.0246,125.27,125.21,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741809545567,7.9862,125.24,125.23,0.05809615]
["bitfinex-derivatives","SOLF0:USTF0",1741809545866,7.9862,125.24,125.18,52.34364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809546069,7.9857,125.25,125.22,8.0457302]
["bitfinex-derivatives","SOLF0:USTF0",1741809546261,0.05094933,125.23,125.22,0.0587302]
["bitfinex-derivatives","SOLF0:USTF0",1741809546462,0.05094933,125.23,125.18,52.34364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809546663,7.9874,125.22,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741809547166,52.39459874,125.23,125.14,22.67074941]
["bitfinex-derivatives","SOLF0:USTF0",1741809547369,2.1719,125.21,125.14,52.34364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809547566,0.05307991,125.19,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809548470,7.9902,125.18,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809548666,0.05307991,125.19,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809549467,0.05307991,125.19,125.16,8.0448901]
["bitfinex-derivatives","SOLF0:USTF0",1741809549666,0.05307991,125.19,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809550972,7.9902,125.18,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809551770,10.0965,125.18,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809551976,2.1063,125.18,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809552272,7.9905,125.17,125.16,0.0537901]
["bitfinex-derivatives","SOLF0:USTF0",1741809552471,7.9905,125.17,125.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741809552967,10.0965,125.18,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741809553170,2.1063,125.18,125.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741809553369,7.9917,125.16,125.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741809553573,8.04936465,125.16,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809554172,0.05766465,125.16,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809555473,0.05766465,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741809555773,0.05766465,125.16,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809556478,0.05766465,125.16,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741809556771,0.05766465,125.16,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809556971,7.9924,125.14,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809557265,0.05766465,125.16,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809558972,0.05766465,125.16,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741809559176,0.05766465,125.16,125.13,0.02958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809559365,0.05766465,125.16,125.13,31.80958254]
["bitfinex-derivatives","SOLF0:USTF0",1741809559674,0.05766465,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741809560272,2.1848,125.25,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741809560273,20.58364941,125.24,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741809560471,2.2037,125.24,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809560673,7.9877,125.22,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809560970,7.9877,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741809561177,2.2037,125.24,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809561371,0.05335435,125.22,125.19,0.05302821]
["bitfinex-derivatives","SOLF0:USTF0",1741809562977,0.05335435,125.22,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741809563781,0.05335435,125.22,125.19,0.05302821]
["bitfinex-derivatives","SOLF0:USTF0",1741809564580,0.05335435,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741809564781,20.58364941,125.29,125.2,52.36364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809565177,20.58364941,125.29,125.25,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741809565378,20.58364941,125.27,125.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809565578,2.1922,125.26,125.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809565779,2.1922,125.26,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741809565980,0.05269476,125.24,125.22,0.05648714]
["bitfinex-derivatives","SOLF0:USTF0",1741809566180,0.05269476,125.24,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809566181,31.83269476,125.24,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809566483,7.9868,125.23,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809566982,39.7664,125.24,125.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741809567487,0.05399449,125.22,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741809567684,0.05399449,125.22,125.19,0.05156175]
["bitfinex-derivatives","SOLF0:USTF0",1741809567880,0.05399449,125.22,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741809568086,7.9883,125.21,125.19,0.05156175]
["bitfinex-derivatives","SOLF0:USTF0",1741809568386,0.05399449,125.22,125.19,0.05156175]
["bitfinex-derivatives","SOLF0:USTF0",1741809568982,0.05399449,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741809570187,0.05399449,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741809570982,0.05399449,125.22,125.19,0.05156175]
["bitfinex-derivatives","SOLF0:USTF0",1741809571480,7.9886,125.2,125.19,0.05156175]
["bitfinex-derivatives","SOLF0:USTF0",1741809571676,52.36364941,125.2,125.13,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809571888,2.1166,125.19,125.13,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809572088,2.1166,125.19,125.13,127.69098718]
["bitfinex-derivatives","SOLF0:USTF0",1741809572089,7.9913,125.16,125.13,127.69098718]
["bitfinex-derivatives","SOLF0:USTF0",1741809572285,2.1166,125.19,125.13,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809572483,20.58364941,125.18,125.13,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809572685,7.9913,125.16,125.13,127.69088718]
["bitfinex-derivatives","SOLF0:USTF0",1741809572885,7.9913,125.16,125.14,0.03255265]
["bitfinex-derivatives","SOLF0:USTF0",1741809573883,20.58364941,125.16,125.11,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809574689,7.9919,125.15,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741809575084,7.9919,125.15,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741809575282,7.9919,125.15,125.11,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809575597,20.58364941,125.16,125.11,119.69838718]
["bitfinex-derivatives","SOLF0:USTF0",1741809575792,20.64390092,125.14,125.07,34.74011468]
["bitfinex-derivatives","SOLF0:USTF0",1741809576097,52.42390092,125.14,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809576290,20.58364941,125.12,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809576496,7.9939,125.12,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809576696,0.05120521,125.11,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809577402,0.05120521,125.11,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741809577699,0.05120521,125.11,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809578089,0.05120521,125.11,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741809578289,0.05120521,125.11,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809578685,0.05120521,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741809578990,0.05120521,125.11,125.07,32.64501468]
["bitfinex-derivatives","SOLF0:USTF0",1741809579191,31.83120521,125.11,125.03,241.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741809579495,31.78,125.11,125.03,294.22854941]
["bitfinex-derivatives","SOLF0:USTF0",1741809579692,0.05546426,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741809579995,0.05546426,125.08,125.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809580198,0.05546426,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741809581397,0.05546426,125.08,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741809581597,0.05546426,125.08,125.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809582191,0.05546426,125.08,125.03,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741809582393,0.05546426,125.08,125.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809582791,0.05546426,125.08,125.02,52.38364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809582992,0.05546426,125.08,125.05,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741809583492,0.05546426,125.08,125.02,52.38364941]
["bitfinex-derivatives","SOLF0:USTF0",1741809583493,8.05186426,125.08,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741809583696,0.05546426,125.08,125.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809584191,0.05546426,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741809584791,0.05546426,125.08,125.06,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741809586798,0.05546426,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741809587500,4.2078,125.13,125.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809587501,4.2078,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741809587693,4.2078,125.13,125.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809587895,7.9947,125.11,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741809588201,4.2078,125.13,125.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741809588401,0.05239449,125.11,125.08,8.05126426]
["bitfinex-derivatives","SOLF0:USTF0",1741809589201,0.05239449,125.11,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809589696,0.05239449,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741809589896,0.05239449,125.11,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809590900,0.05239449,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741809591295,0.05239449,125.11,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809591503,8.04719449,125.11,125.08,8.05136426]
["bitfinex-derivatives","SOLF0:USTF0",1741809591802,0.05239449,125.11,125.08,8.05136426]
["bitfinex-derivatives","SOLF0:USTF0",1741809592401,0.05239449,125.11,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809595502,0.05239449,125.11,125.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809595701,0.05239449,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741809595902,0.05239449,125.11,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809597199,7.9954,125.1,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809597407,0.05239449,125.11,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809597807,7.9956,125.09,125.08,0.05546426]
["bitfinex-derivatives","SOLF0:USTF0",1741809598425,7.997,125.07,125.02,34.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741809599337,7.9981,125.06,125.02,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809599522,8.05613848,125.06,125.02,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809599729,0.05803848,125.06,125.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809600132,0.05803848,125.06,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809600439,7.9983,125.05,125.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809600638,0.05803848,125.06,125.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809600844,0.05803848,125.06,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809601044,0.05803848,125.06,124.99,34.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741809601444,7.9986,125.05,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741809601841,0.05803848,125.06,124.99,34.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741809602043,7.9979,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741809602239,0.05676123,125.04,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741809603241,4.2931,125.1,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741809603440,37.44085909,125.1,124.99,34.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809603632,37.44085909,125.1,124.99,67.34115909]
["bitfinex-derivatives","SOLF0:USTF0",1741809603838,4.2931,125.1,124.99,67.34115909]
["bitfinex-derivatives","SOLF0:USTF0",1741809604055,4.2931,125.1,125.01,33.14775909]
["bitfinex-derivatives","SOLF0:USTF0",1741809604252,2.1325,125.1,125.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809604445,0.05187752,125.07,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809605249,7.9982,125.05,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809605444,0.05187752,125.07,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809606846,7.9982,125.05,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809607239,0.05187752,125.07,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809608140,7.9976,125.06,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809608654,7.9976,125.06,125.04,8.05357494]
["bitfinex-derivatives","SOLF0:USTF0",1741809609539,7.9982,125.05,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809610853,32.11187752,125.07,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809611053,7.9981,125.06,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809611253,0.05187752,125.07,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809611855,20.72965595,125.06,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809612043,7.9982,125.05,125.04,0.05477494]
["bitfinex-derivatives","SOLF0:USTF0",1741809612246,20.72965595,125.04,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809612550,2.079,125.05,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809612747,10.0775,125.05,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809612952,2.079,125.05,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741809613261,2.079,125.05,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809613262,0.06000556,125.04,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809613547,0.06000556,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741809613748,0.06000556,125.04,124.99,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741809614351,0.06000556,125.04,125.0,20.72965595]
["bitfinex-derivatives","SOLF0:USTF0",1741809614544,0.06000556,125.04,125.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809614744,0.06000556,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741809615148,0.06000556,125.04,125.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809615350,32.34,125.09,125.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809615563,32.34,125.09,125.02,20.72965595]
["bitfinex-derivatives","SOLF0:USTF0",1741809615746,7.9974,125.07,125.02,20.72965595]
["bitfinex-derivatives","SOLF0:USTF0",1741809615944,32.34,125.09,125.02,20.72965595]
["bitfinex-derivatives","SOLF0:USTF0",1741809616406,7.9966,125.08,125.05,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741809616558,0.05318508,125.07,125.05,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741809616753,0.05318508,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741809617541,0.05318508,125.07,125.04,53.10235835]
["bitfinex-derivatives","SOLF0:USTF0",1741809617751,0.05318508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809617957,8.05018508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809618150,8.05018508,125.07,125.04,40.3711024]
["bitfinex-derivatives","SOLF0:USTF0",1741809618554,0.05318508,125.07,125.04,40.3711024]
["bitfinex-derivatives","SOLF0:USTF0",1741809618747,0.05318508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809619146,8.05018508,125.07,125.04,40.3712024]
["bitfinex-derivatives","SOLF0:USTF0",1741809619760,8.05018508,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741809619950,0.05318508,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741809620222,0.05318508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809620451,0.05318508,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741809620651,0.05318508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809620855,0.05318508,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741809621056,0.05318508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809621752,8.05008508,125.07,125.04,32.3727024]
["bitfinex-derivatives","SOLF0:USTF0",1741809621952,8.05008508,125.07,125.04,40.3712024]
["bitfinex-derivatives","SOLF0:USTF0",1741809622145,0.05318508,125.07,125.04,8.0512024]
["bitfinex-derivatives","SOLF0:USTF0",1741809622353,0.05318508,125.07,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809623956,8.05038508,125.07,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809624348,7.9981,125.06,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809624552,0.05318508,125.07,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809624945,0.05318508,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741809625856,0.05318508,125.07,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809626440,0.05318508,125.07,125.04,8.0512024]
["bitfinex-derivatives","SOLF0:USTF0",1741809627140,0.05318508,125.07,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809627344,32.35318508,125.07,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809627744,7.9982,125.05,125.04,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1741809627945,33.15787753,125.05,124.98,32.85252405]
["bitfinex-derivatives","SOLF0:USTF0",1741809628138,8.002,124.99,124.98,32.85252405]
["bitfinex-derivatives","SOLF0:USTF0",1741809629647,0.05423253,125.0,124.98,26.22412405]
["bitfinex-derivatives","SOLF0:USTF0",1741809630242,0.05423253,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809632451,3.253e-05,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809632648,3.253e-05,125.0,124.99,40.402]
["bitfinex-derivatives","SOLF0:USTF0",1741809634550,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809635550,3.253e-05,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809637748,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809638148,3.253e-05,125.0,124.98,8.05939257]
["bitfinex-derivatives","SOLF0:USTF0",1741809638450,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809638650,3.253e-05,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809647052,3.253e-05,125.0,124.98,8.05909257]
["bitfinex-derivatives","SOLF0:USTF0",1741809647254,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809648054,8.002,124.99,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809648253,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809648454,8.002,124.99,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809649555,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809649956,8.00183253,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809650151,3.253e-05,125.0,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809650553,8.002,124.99,124.98,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1741809652254,3.253e-05,125.0,124.91,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1741809652553,33.15787753,124.98,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809652748,33.15787753,124.96,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809652952,65.53787753,124.96,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809653349,8.0062,124.93,124.89,95.61483082]
["bitfinex-derivatives","SOLF0:USTF0",1741809653746,0.05587279,124.94,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809654750,8.0073,124.91,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809655151,8.06392873,124.91,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809655457,0.05662873,124.91,124.89,87.60673082]
["bitfinex-derivatives","SOLF0:USTF0",1741809655752,0.05662873,124.91,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741809655956,0.05662873,124.91,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741809656156,0.05662873,124.91,124.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741809657060,0.05662873,124.91,124.86,65.41787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809657657,2.2096,124.96,124.88,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809657854,2.2096,124.96,124.89,34.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741809658457,2.2096,124.96,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741809658854,0.05999473,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741809659254,0.05999473,124.96,124.95,40.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741809660263,4.2859,125.03,124.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809660857,4.2859,125.03,124.97,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741809661054,4.2859,125.03,124.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809661256,33.15787753,125.02,124.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741809661562,41.20984376,125.0,124.98,0.05687497]
["bitfinex-derivatives","SOLF0:USTF0",1741809661763,33.20834376,125.0,124.98,0.05687497]
["bitfinex-derivatives","SOLF0:USTF0",1741809661958,0.05046623,125.0,124.98,0.05687497]
["bitfinex-derivatives","SOLF0:USTF0",1741809663262,0.05046623,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809664555,2.0204,125.05,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741809665166,10.0187,125.05,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741809665366,2.0204,125.05,124.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741809665569,2.0412,125.07,124.98,65.43787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809665872,0.05168437,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741809666166,2.0412,125.07,125.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809666367,0.05822192,125.04,125.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741809666565,0.05822192,125.04,125.01,0.0585598]
["bitfinex-derivatives","SOLF0:USTF0",1741809666762,65.59609945,125.04,125.01,0.0585598]
["bitfinex-derivatives","SOLF0:USTF0",1741809666959,65.59609945,125.04,124.94,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741809667266,33.15787753,125.02,124.94,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741809667467,34.5887,125.01,124.94,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741809667767,8.0025,124.99,124.94,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741809668162,0.0523064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809668362,0.0523064,124.98,124.95,8.05669228]
["bitfinex-derivatives","SOLF0:USTF0",1741809669067,0.0523064,124.98,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741809669567,0.0523064,124.98,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741809669769,0.0523064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809670068,0.0523064,124.98,124.95,8.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1741809670269,0.0523064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809670463,8.0553064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809671259,8.0552064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809671670,8.0552064,124.98,124.95,8.05669228]
["bitfinex-derivatives","SOLF0:USTF0",1741809673172,0.0523064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809673870,0.0523064,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741809675066,0.0523064,124.98,124.96,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741809675474,8.0552064,124.98,124.96,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741809675670,0.0523064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809675976,32.3123064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809676470,34.3622064,124.98,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809677971,8.004,124.96,124.95,0.05239228]
["bitfinex-derivatives","SOLF0:USTF0",1741809678970,67.52008393,124.98,124.87,244.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741809679175,33.15787753,124.94,124.85,195.06914173]
["bitfinex-derivatives","SOLF0:USTF0",1741809679375,36.5846,124.93,124.85,195.06914173]
["bitfinex-derivatives","SOLF0:USTF0",1741809679576,8.0085,124.89,124.85,195.06914173]
["bitfinex-derivatives","SOLF0:USTF0",1741809679772,8.0085,124.89,124.85,162.34277044]
["bitfinex-derivatives","SOLF0:USTF0",1741809680076,8.0097,124.87,124.86,0.05330089]
["bitfinex-derivatives","SOLF0:USTF0",1741809680471,32.32,124.87,124.83,87.27032345]
["bitfinex-derivatives","SOLF0:USTF0",1741809680777,8.0116,124.84,124.83,20.62386661]
["bitfinex-derivatives","SOLF0:USTF0",1741809681572,0.05324201,124.85,124.83,20.62386661]
["bitfinex-derivatives","SOLF0:USTF0",1741809683173,0.05324201,124.85,124.78,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741809683372,0.05324201,124.85,124.73,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1741809683571,32.32,124.87,124.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741809683770,0.05129874,124.81,124.75,14.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741809684170,0.05129874,124.81,124.75,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741809684370,2.1591,124.89,124.79,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809684576,2.1591,124.89,124.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741809684776,2.1591,124.89,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741809684972,32.28,124.9,124.81,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809685178,32.28,124.9,124.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741809685373,32.28,124.9,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741809685577,0.05190662,124.88,124.85,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1741809686475,32.32,124.87,124.85,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1741809686676,33.15787753,124.86,124.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741809687077,41.16837753,124.86,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741809687579,33.15787753,124.86,124.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741809687778,33.15787753,124.84,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741809687971,32.32,124.83,124.76,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741809688176,8.009,124.89,124.77,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809688378,33.15787753,124.89,124.78,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741809688678,0.05900282,124.84,124.78,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741809688879,0.05900282,124.84,124.79,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809689585,2.0827,124.91,124.79,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809689586,2.0827,124.91,124.8,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741809689779,2.0827,124.91,124.81,65.45787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809690081,32.3,124.92,124.83,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809690378,41.16337753,124.94,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741809690580,272.4,124.93,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741809690780,0.0582411,124.91,124.89,0.0548939]
["bitfinex-derivatives","SOLF0:USTF0",1741809692675,0.0582411,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741809693880,32.36,124.98,124.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741809694073,32.36,124.98,124.9,34.4278]
["bitfinex-derivatives","SOLF0:USTF0",1741809694478,32.36,124.98,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741809694779,32.36,124.98,124.91,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741809694980,32.41769171,124.98,124.96,0.05089009]
["bitfinex-derivatives","SOLF0:USTF0",1741809695181,0.05769171,124.98,124.91,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741809695487,0.05769171,124.98,124.91,35.33117753]
["bitfinex-derivatives","SOLF0:USTF0",1741809695782,0.05769171,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741809696480,0.05769171,124.98,124.96,8.05440384]
["bitfinex-derivatives","SOLF0:USTF0",1741809696681,0.05769171,124.98,124.96,0.05070384]
["bitfinex-derivatives","SOLF0:USTF0",1741809698684,41.21556924,124.98,124.96,0.05070384]
["bitfinex-derivatives","SOLF0:USTF0",1741809698890,43.24776924,124.98,124.9,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741809699094,35.19007753,124.98,124.9,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741809699391,8.004,124.96,124.9,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741809699593,40.264,124.96,124.9,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741809699793,32.26,124.96,124.9,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741809699992,0.06030182,124.94,124.92,0.05283984]
["bitfinex-derivatives","SOLF0:USTF0",1741809700793,0.06030182,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809703891,32.26,124.99,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741809704093,2.1253,125.01,124.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741809704290,65.29787753,125.0,124.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741809704791,8.003,124.98,124.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741809704997,0.05668672,124.97,124.95,8.06456184]
["bitfinex-derivatives","SOLF0:USTF0",1741809705596,0.05668672,124.97,124.95,0.06006184]
["bitfinex-derivatives","SOLF0:USTF0",1741809706794,0.05668672,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741809706999,0.05668672,124.97,124.95,0.06006184]
["bitfinex-derivatives","SOLF0:USTF0",1741809707400,0.05668672,124.97,124.95,8.06406184]
["bitfinex-derivatives","SOLF0:USTF0",1741809707597,0.05668672,124.97,124.95,0.06006184]
["bitfinex-derivatives","SOLF0:USTF0",1741809708399,0.05668672,124.97,124.95,8.06406184]
["bitfinex-derivatives","SOLF0:USTF0",1741809708900,0.05668672,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741809713603,8.0017,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741809714602,8.05861443,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741809715699,8.05861443,125.0,124.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809715700,0.05691443,125.0,124.97,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809715896,32.04,125.06,124.98,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741809716402,7.9989,125.04,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741809717004,7.9998,125.03,125.01,0.06118949]
["bitfinex-derivatives","SOLF0:USTF0",1741809717598,0.05137651,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741809717803,33.15787753,125.13,125.02,33.15787753]
["bitfinex-derivatives","SOLF0:USTF0",1741809718005,33.15787753,125.13,125.02,35.23617753]
["bitfinex-derivatives","SOLF0:USTF0",1741809718905,8.05622104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809719607,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809719804,0.06022104,125.09,125.06,8.05720344]
["bitfinex-derivatives","SOLF0:USTF0",1741809720304,0.06022104,125.09,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741809720607,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809721006,0.06022104,125.09,125.06,8.05720344]
["bitfinex-derivatives","SOLF0:USTF0",1741809721508,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809722098,8.05592104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809722303,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809723201,8.05582104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809724908,8.05582104,125.09,125.06,8.05710344]
["bitfinex-derivatives","SOLF0:USTF0",1741809725708,8.05582104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809725912,7.9969,125.07,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809726113,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809726309,0.06022104,125.09,125.07,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741809726613,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809727116,0.06022104,125.09,125.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809727703,0.06022104,125.09,125.07,39.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741809728308,8.05612104,125.09,125.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809728709,0.06022104,125.09,125.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809728908,7.9963,125.08,125.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809729511,0.06022104,125.09,125.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741809729914,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809730418,0.06022104,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741809730613,0.06022104,125.09,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809731115,7.9963,125.08,125.06,0.05970344]
["bitfinex-derivatives","SOLF0:USTF0",1741809731816,73.11787753,125.08,124.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809732014,33.15787753,125.06,124.97,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1741809732218,8.0012,125.01,124.97,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1741809732423,31.98,125.05,124.97,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1741809733011,0.05571403,125.02,125.0,0.0537505]
["bitfinex-derivatives","SOLF0:USTF0",1741809733623,8.0007,125.01,125.0,0.0537505]
["bitfinex-derivatives","SOLF0:USTF0",1741809735129,8.0031,124.98,124.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809735431,65.11787753,125.02,124.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809735732,65.11787753,125.02,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741809736125,0.05051605,125.0,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741809736330,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809736930,8.0022,124.99,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809737229,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809738231,0.05051605,125.0,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741809738634,0.05051605,125.0,124.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809738824,0.05051605,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809739023,0.05051605,125.0,124.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809739427,0.05051605,125.0,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741809739625,0.05051605,125.0,124.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741809740030,0.05051605,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809741435,0.05051605,125.0,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741809742234,0.05051605,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741809742535,0.05051605,125.0,124.97,34.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741809742736,0.05051605,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741809744035,0.05051605,125.0,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741809744232,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809744635,8.003,124.98,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809744831,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809745436,8.0033,124.97,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809747438,8.003,124.98,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809748427,8.0033,124.97,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809748939,8.0031,124.98,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809749139,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809749441,8.0031,124.98,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809749633,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809750641,8.0022,124.99,124.96,8.06382725]
["bitfinex-derivatives","SOLF0:USTF0",1741809751039,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809751436,8.0031,124.98,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809751636,0.05051605,125.0,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809751841,52.79255294,124.99,124.96,0.06022725]
["bitfinex-derivatives","SOLF0:USTF0",1741809752043,20.75255294,124.97,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741809752744,20.75255294,124.97,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741809753042,8.0049,124.95,124.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809753341,8.0049,124.95,124.94,0.05567902]
["bitfinex-derivatives","SOLF0:USTF0",1741809753835,0.05870108,124.96,124.94,0.05567902]
["bitfinex-derivatives","SOLF0:USTF0",1741809754241,8.06290108,124.96,124.94,0.05567902]
["bitfinex-derivatives","SOLF0:USTF0",1741809754643,0.05870108,124.96,124.94,0.05567902]
["bitfinex-derivatives","SOLF0:USTF0",1741809754942,32.03870108,124.96,124.89,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741809755138,20.75255294,124.95,124.88,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741809755442,22.95535294,124.95,124.88,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741809755938,22.95535294,124.95,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741809756141,0.05400476,124.93,124.9,0.05810207]
["bitfinex-derivatives","SOLF0:USTF0",1741809757139,0.05400476,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741809757946,0.05400476,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741809759040,34.1306,125.0,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741809759240,31.98,125.0,124.93,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741809759436,260.83255294,125.01,124.93,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741809759640,292.83255294,125.01,124.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809759840,260.83255294,125.01,124.94,34.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741809760042,8.0004,125.02,124.94,54.90295294]
["bitfinex-derivatives","SOLF0:USTF0",1741809760231,0.06120854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809760939,0.06120854,124.99,124.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809761342,0.06120854,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741809762142,0.06120854,124.99,124.97,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1741809762341,0.06120854,124.99,124.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809763146,0.06120854,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741809764845,0.06120854,124.99,124.97,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1741809765448,0.06120854,124.99,124.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809765650,0.06120854,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741809766051,0.06120854,124.99,124.97,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741809766350,8.06330854,124.99,124.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809766946,8.0027,124.98,124.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741809767340,8.0027,124.98,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809768446,0.06120854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809768645,8.0033,124.97,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809769552,8.003,124.98,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809769754,0.06120854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809770652,8.06330854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809771347,8.06330854,124.99,124.96,8.05704317]
["bitfinex-derivatives","SOLF0:USTF0",1741809772653,8.06330854,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741809772953,8.06330854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809773153,0.06120854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809773353,8.0032,124.98,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809773550,0.06120854,124.99,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809773953,8.0033,124.97,124.96,0.05344317]
["bitfinex-derivatives","SOLF0:USTF0",1741809774153,31.86,124.98,124.9,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741809774349,31.86,124.98,124.9,34.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741809774857,8.0049,124.95,124.9,34.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741809775547,0.05804387,124.94,124.91,0.06050688]
["bitfinex-derivatives","SOLF0:USTF0",1741809775744,0.05804387,124.94,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741809775947,0.05804387,124.94,124.91,0.06050688]
["bitfinex-derivatives","SOLF0:USTF0",1741809776552,0.05804387,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741809777855,0.05804387,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809778153,0.05804387,124.94,124.91,0.06050688]
["bitfinex-derivatives","SOLF0:USTF0",1741809779557,0.05804387,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809780354,0.05804387,124.94,124.91,0.06050688]
["bitfinex-derivatives","SOLF0:USTF0",1741809780648,0.05804387,124.94,124.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809780860,2.0063,125.0,124.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809781158,2.0063,125.0,124.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741809781358,2.0063,125.0,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741809781659,2.0063,125.0,124.93,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1741809781857,0.05896835,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741809783355,8.06176835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809783559,0.05896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809783754,31.91896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809784163,33.98106835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809784454,62.7511433,124.98,124.95,8.06401331]
["bitfinex-derivatives","SOLF0:USTF0",1741809784661,31.91896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809785057,39.92166835,124.98,124.95,8.06401331]
["bitfinex-derivatives","SOLF0:USTF0",1741809785552,8.0034,124.97,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809785758,31.91896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809786151,8.0033,124.97,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809786357,31.91896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809786550,0.05896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809786758,8.06196835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809786952,0.05896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809787861,8.0034,124.97,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809788463,8.06196835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809788662,0.05896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809788960,8.06216835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809789160,0.05896835,124.98,124.95,8.06391331]
["bitfinex-derivatives","SOLF0:USTF0",1741809789757,8.0039,124.97,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809790159,0.05896835,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809791060,52.6861433,124.98,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809791564,20.76717495,124.96,124.95,0.05971331]
["bitfinex-derivatives","SOLF0:USTF0",1741809792464,20.76717495,124.96,124.87,20.76717495]
["bitfinex-derivatives","SOLF0:USTF0",1741809792663,20.76717495,124.94,124.86,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741809792863,20.76717495,124.94,124.88,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741809793057,8.0081,124.9,124.87,39.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741809793266,8.0081,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741809793662,8.06086096,124.9,124.87,8.06233664]
["bitfinex-derivatives","SOLF0:USTF0",1741809794568,8.009,124.89,124.87,0.05293664]
["bitfinex-derivatives","SOLF0:USTF0",1741809794965,0.05276096,124.9,124.87,0.05293664]
["bitfinex-derivatives","SOLF0:USTF0",1741809795870,0.05276096,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741809797970,8.0049,124.95,124.87,52.70011159]
["bitfinex-derivatives","SOLF0:USTF0",1741809798268,8.0049,124.95,124.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741809798469,8.0054,124.94,124.88,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741809799067,0.05202865,124.92,124.9,8.06817481]
["bitfinex-derivatives","SOLF0:USTF0",1741809799860,0.05202865,124.92,124.9,0.06067481]
["bitfinex-derivatives","SOLF0:USTF0",1741809800066,20.8192036,124.92,124.9,0.06067481]
["bitfinex-derivatives","SOLF0:USTF0",1741809800565,8.0081,124.9,124.85,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809800866,8.0081,124.9,124.84,33.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741809801066,8.0091,124.88,124.84,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741809801674,8.07044796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809801867,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809802267,8.0104,124.86,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809803875,8.07074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809804267,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809805573,0.06074796,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741809806073,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809806266,8.07094796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809806774,8.0104,124.86,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809808371,8.07074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809808572,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809809274,0.06074796,124.87,124.85,8.06711489]
["bitfinex-derivatives","SOLF0:USTF0",1741809810070,8.07054796,124.87,124.85,8.06711489]
["bitfinex-derivatives","SOLF0:USTF0",1741809810775,8.07054796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809813075,8.0104,124.86,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809813276,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809814579,8.07074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809815077,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809815578,8.0104,124.86,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809817776,8.07074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809817978,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809819076,8.0104,124.86,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809819977,0.06074796,124.87,124.85,0.05621489]
["bitfinex-derivatives","SOLF0:USTF0",1741809820475,0.06074796,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741809821495,13.30002291,124.9,124.85,13.3562378]
["bitfinex-derivatives","SOLF0:USTF0",1741809821693,13.30002291,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741809822086,13.30002291,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741809822290,13.30002291,124.9,124.86,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741809822291,20.78423205,124.91,124.86,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741809822492,8.0088,124.89,124.86,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741809822691,0.05963062,124.9,124.87,0.05777626]
["bitfinex-derivatives","SOLF0:USTF0",1741809822991,8.0088,124.89,124.87,0.05777626]
["bitfinex-derivatives","SOLF0:USTF0",1741809823893,8.0088,124.89,124.87,8.06747626]
["bitfinex-derivatives","SOLF0:USTF0",1741809824784,8.06783062,124.9,124.87,8.06747626]
["bitfinex-derivatives","SOLF0:USTF0",1741809825599,8.0085,124.89,124.87,8.06747626]
["bitfinex-derivatives","SOLF0:USTF0",1741809825988,0.05963062,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741809826193,8.0036,124.97,124.89,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741809826692,8.0036,124.97,124.92,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741809826900,52.10357094,125.0,124.92,52.66423205]
["bitfinex-derivatives","SOLF0:USTF0",1741809827095,44.10177094,124.99,124.93,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741809827392,0.0580993,124.97,124.95,8.0580793]
["bitfinex-derivatives","SOLF0:USTF0",1741809828494,0.0580993,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741809829096,0.0580993,124.97,124.95,8.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1741809829299,0.0580993,124.97,124.95,0.0540793]
["bitfinex-derivatives","SOLF0:USTF0",1741809829691,0.0580993,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741809829895,0.0580993,124.97,124.95,0.0540793]
["bitfinex-derivatives","SOLF0:USTF0",1741809832304,0.0580993,124.97,124.95,8.0582793]
["bitfinex-derivatives","SOLF0:USTF0",1741809834097,0.0580993,124.97,124.95,0.0540793]
["bitfinex-derivatives","SOLF0:USTF0",1741809835900,0.0580993,124.97,124.95,8.0586793]
["bitfinex-derivatives","SOLF0:USTF0",1741809836495,20.78423205,124.96,124.8,151.3642908]
["bitfinex-derivatives","SOLF0:USTF0",1741809836700,20.78423205,124.92,124.84,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741809837200,28.79123205,124.92,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741809837703,31.86,124.93,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741809837704,0.05818906,124.9,124.88,0.0597924]
["bitfinex-derivatives","SOLF0:USTF0",1741809841103,0.05818906,124.9,124.88,8.0687924]
["bitfinex-derivatives","SOLF0:USTF0",1741809841605,0.05818906,124.9,124.88,0.0597924]
["bitfinex-derivatives","SOLF0:USTF0",1741809842702,0.05818906,124.9,124.88,8.0687924]
["bitfinex-derivatives","SOLF0:USTF0",1741809842907,31.86,124.95,124.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809843598,8.0076,124.91,124.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809843804,31.86,124.95,124.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809844107,0.05783902,124.91,124.89,31.91741897]
["bitfinex-derivatives","SOLF0:USTF0",1741809844304,0.05783902,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741809844499,8.0055,124.94,124.9,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1741809844704,31.86,124.95,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809844906,8.0065,124.92,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809845409,31.86,124.95,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809845610,0.05830048,124.92,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809846007,8.0072,124.91,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809846413,0.05830048,124.92,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809846613,8.06500048,124.92,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809846822,0.05830048,124.92,124.9,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741809847008,31.86,124.99,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741809847211,31.86,124.99,124.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809847610,31.86,124.99,124.92,39.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741809848211,0.06097861,124.97,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809848413,8.0049,124.95,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809849512,8.0044,124.96,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809850515,0.06097861,124.97,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809850715,8.06457861,124.97,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809851206,8.06457861,124.97,124.94,8.06403744]
["bitfinex-derivatives","SOLF0:USTF0",1741809852008,0.06097861,124.97,124.94,8.06403744]
["bitfinex-derivatives","SOLF0:USTF0",1741809852205,0.06097861,124.97,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809852608,8.0046,124.95,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809861427,39.8646,124.95,124.94,0.05923744]
["bitfinex-derivatives","SOLF0:USTF0",1741809861623,8.007,124.92,124.87,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809861820,20.78423205,124.94,124.87,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741809862020,20.78423205,124.94,124.85,26.91313205]
["bitfinex-derivatives","SOLF0:USTF0",1741809862222,20.78423205,124.94,124.86,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809862522,20.78423205,124.94,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741809862722,0.05317356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809863828,8.0078,124.9,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809864031,0.05317356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809864526,8.06087356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809865125,8.0078,124.9,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809865427,0.05317356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809865731,8.06077356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809865936,0.05317356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809867232,8.0078,124.9,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809868540,8.06067356,124.91,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809870140,28.79203205,124.9,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809872240,21.30933064,124.9,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809874346,8.0078,124.9,124.89,0.05983666]
["bitfinex-derivatives","SOLF0:USTF0",1741809876545,24.9613605,124.91,124.82,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741809876743,20.78528694,124.88,124.82,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741809877138,8.0101,124.87,124.82,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741809877443,54.67048694,124.9,124.82,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741809877639,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809878347,0.06138028,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741809879148,8.07178028,124.86,124.83,8.0652453]
["bitfinex-derivatives","SOLF0:USTF0",1741809879548,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809879748,0.06138028,124.86,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741809880148,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809881646,0.06138028,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741809882550,0.06138028,124.86,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741809882746,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809884250,8.0116,124.84,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809884848,8.0113,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809885555,8.0113,124.85,124.83,8.0655453]
["bitfinex-derivatives","SOLF0:USTF0",1741809886253,8.0116,124.84,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809886453,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809887354,8.0115,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809887550,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809887947,8.0116,124.84,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809898067,13.37156704,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809898265,8.0113,124.85,124.83,8.0652453]
["bitfinex-derivatives","SOLF0:USTF0",1741809899667,0.06138028,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741809899861,0.06138028,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809900169,8.07228028,124.86,124.83,8.0652453]
["bitfinex-derivatives","SOLF0:USTF0",1741809900365,0.06138028,124.86,124.83,8.0652453]
["bitfinex-derivatives","SOLF0:USTF0",1741809900664,21.32178676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809900860,13.31018676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809901365,8.0116,124.84,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809901566,13.31018676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809901959,21.32148676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809902568,13.31018676,124.85,124.83,8.0650453]
["bitfinex-derivatives","SOLF0:USTF0",1741809902767,13.31018676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809903768,21.32158676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809904270,8.0116,124.84,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809905966,21.32158676,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809906174,45.21156704,124.86,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809906467,45.21156704,124.86,124.83,8.0651453]
["bitfinex-derivatives","SOLF0:USTF0",1741809906767,8.011,124.85,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809907272,21.32178676,124.84,124.83,0.0532453]
["bitfinex-derivatives","SOLF0:USTF0",1741809908671,8.0143,124.8,124.77,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741809908866,8.0143,124.8,124.77,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741809909071,8.0155,124.78,124.75,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741809909272,13.31018676,124.77,124.75,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741809909674,8.0168,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809910068,21.32698676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809910273,13.31018676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809915578,0.05485428,124.77,124.75,8.07442398]
["bitfinex-derivatives","SOLF0:USTF0",1741809916274,13.31018676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809917780,13.31018676,124.76,124.75,8.07492398]
["bitfinex-derivatives","SOLF0:USTF0",1741809921084,13.31018676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809922083,13.31018676,124.76,124.75,8.07492398]
["bitfinex-derivatives","SOLF0:USTF0",1741809924280,13.31018676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809927690,21.32698676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809928093,13.31018676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809929884,21.32698676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809930082,13.31018676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809930981,21.32698676,124.76,124.75,0.05752398]
["bitfinex-derivatives","SOLF0:USTF0",1741809931183,13.31018676,124.76,124.7,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741809931386,31.84,124.79,124.7,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741809931387,13.31018676,124.72,124.7,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741809932289,13.31018676,124.71,124.67,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741809932491,13.31018676,124.71,124.7,0.05593315]
["bitfinex-derivatives","SOLF0:USTF0",1741809933085,21.33028676,124.71,124.7,0.05593315]
["bitfinex-derivatives","SOLF0:USTF0",1741809933592,8.0221,124.68,124.65,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741809933883,13.31018676,124.67,124.65,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741809934285,13.31018676,124.67,124.64,121.42506057]
["bitfinex-derivatives","SOLF0:USTF0",1741809934589,13.37085265,124.67,124.64,121.42506057]
["bitfinex-derivatives","SOLF0:USTF0",1741809934784,13.37085265,124.67,124.64,129.44926057]
["bitfinex-derivatives","SOLF0:USTF0",1741809934988,13.37085265,124.67,124.63,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741809934989,13.31018676,124.65,124.63,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741809935187,13.31018676,124.65,124.61,33.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741809935388,13.31018676,124.65,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741809935588,0.05406979,124.64,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741809936691,13.36425655,124.64,124.6,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741809936891,13.31018676,124.62,124.59,123.57836057]
["bitfinex-derivatives","SOLF0:USTF0",1741809937089,13.31018676,124.61,124.59,123.57836057]
["bitfinex-derivatives","SOLF0:USTF0",1741809937492,13.36333427,124.61,124.59,123.57836057]
["bitfinex-derivatives","SOLF0:USTF0",1741809938193,13.31018676,124.6,124.59,121.42506057]
["bitfinex-derivatives","SOLF0:USTF0",1741809938588,13.31018676,124.6,124.57,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741809938787,13.31018676,124.59,124.57,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741809938984,13.31018676,124.58,124.55,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741809939186,13.31018676,124.57,124.55,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741809939592,13.36417457,124.58,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741809939991,45.17018676,124.57,124.53,33.11592561]
["bitfinex-derivatives","SOLF0:USTF0",1741809940184,45.17018676,124.57,124.52,88.30913496]
["bitfinex-derivatives","SOLF0:USTF0",1741809940185,13.31018676,124.54,124.52,88.30913496]
["bitfinex-derivatives","SOLF0:USTF0",1741809940389,20.91325761,124.53,124.51,174.38840674]
["bitfinex-derivatives","SOLF0:USTF0",1741809940785,31.91476011,124.54,124.51,174.38840674]
["bitfinex-derivatives","SOLF0:USTF0",1741809940987,0.05476011,124.54,124.51,174.38840674]
["bitfinex-derivatives","SOLF0:USTF0",1741809941592,0.05476011,124.54,124.52,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809941893,20.91325761,124.59,124.52,33.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741809942196,20.91325761,124.59,124.53,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741809942795,20.91325761,124.59,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741809943098,0.05516763,124.57,124.55,31.91356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809943399,20.91325761,124.61,124.55,31.91356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809943697,20.91325761,124.61,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741809944198,20.91325761,124.61,124.55,31.91356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809944395,0.05894774,124.6,124.55,31.91356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809945294,8.0278,124.59,124.55,31.91356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809946295,20.91325761,124.59,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809946689,8.0297,124.56,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809946998,20.91325761,124.57,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809947197,29.0030491,124.57,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809948394,20.9736491,124.57,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809949002,29.0027491,124.57,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809949899,20.9736491,124.57,124.55,0.05356183]
["bitfinex-derivatives","SOLF0:USTF0",1741809950698,0.06039149,124.57,124.55,8.08336183]
["bitfinex-derivatives","SOLF0:USTF0",1741809951201,54.76865761,124.68,124.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809951395,20.91325761,124.64,124.56,34.062]
["bitfinex-derivatives","SOLF0:USTF0",1741809951594,28.93835761,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741809951795,20.91325761,124.64,124.56,34.062]
["bitfinex-derivatives","SOLF0:USTF0",1741809951999,20.91325761,124.64,124.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809952395,0.05234632,124.63,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809952695,8.07784632,124.63,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809952896,0.05234632,124.63,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809953298,8.07764632,124.63,124.6,8.08296175]
["bitfinex-derivatives","SOLF0:USTF0",1741809953602,0.05234632,124.63,124.6,8.08296175]
["bitfinex-derivatives","SOLF0:USTF0",1741809953999,0.05234632,124.63,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809954295,20.91325761,124.62,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809954497,8.0264,124.61,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809954804,20.91325761,124.62,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809955098,28.93935761,124.62,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809955293,20.91325761,124.62,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809955696,8.0264,124.61,124.6,0.05626175]
["bitfinex-derivatives","SOLF0:USTF0",1741809957901,73.68651522,124.62,124.54,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741809958097,20.91325761,124.58,124.53,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741809958299,52.77325761,124.61,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741809958498,52.77325761,124.61,124.53,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809958699,52.77325761,124.61,124.54,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741809958895,60.79995761,124.61,124.54,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741809959111,0.05969064,124.59,124.56,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1741809959603,0.05969064,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741809960804,0.05969064,124.59,124.56,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1741809960993,0.05969064,124.59,124.56,8.08506513]
["bitfinex-derivatives","SOLF0:USTF0",1741809961197,0.05969064,124.59,124.56,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1741809961395,0.05969064,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741809962205,0.05969064,124.59,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741809962408,0.05969064,124.59,124.56,31.91566513]
["bitfinex-derivatives","SOLF0:USTF0",1741809962705,0.05969064,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741809963698,20.91325761,124.64,124.56,31.91566513]
["bitfinex-derivatives","SOLF0:USTF0",1741809963897,28.93795761,124.64,124.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809964103,20.91325761,124.64,124.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741809964503,28.93795761,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741809964702,0.05903012,124.63,124.61,0.06037619]
["bitfinex-derivatives","SOLF0:USTF0",1741809964902,0.05903012,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741809965305,0.05903012,124.63,124.61,0.06037619]
["bitfinex-derivatives","SOLF0:USTF0",1741809965504,8.08433012,124.63,124.61,0.06037619]
["bitfinex-derivatives","SOLF0:USTF0",1741809966205,0.05903012,124.63,124.61,0.06037619]
["bitfinex-derivatives","SOLF0:USTF0",1741809966510,31.86,124.72,124.62,52.77325761]
["bitfinex-derivatives","SOLF0:USTF0",1741809966705,8.0213,124.69,124.62,52.77325761]
["bitfinex-derivatives","SOLF0:USTF0",1741809967099,8.0213,124.69,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741809967402,8.0213,124.69,124.62,52.77325761]
["bitfinex-derivatives","SOLF0:USTF0",1741809967597,28.93415761,124.7,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741809967907,0.05668047,124.67,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741809968311,20.91325761,124.72,124.65,31.92111454]
["bitfinex-derivatives","SOLF0:USTF0",1741809968508,20.91325761,124.7,124.66,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741809968807,8.0226,124.67,124.62,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741809969310,8.0226,124.67,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741809969512,0.06025767,124.66,124.63,8.07661276]
["bitfinex-derivatives","SOLF0:USTF0",1741809969802,0.06025767,124.66,124.63,0.05181276]
["bitfinex-derivatives","SOLF0:USTF0",1741809972411,8.08395767,124.66,124.63,0.05181276]
["bitfinex-derivatives","SOLF0:USTF0",1741809972605,20.97351528,124.66,124.63,0.05181276]
["bitfinex-derivatives","SOLF0:USTF0",1741809972806,20.91325761,124.64,124.63,0.05181276]
["bitfinex-derivatives","SOLF0:USTF0",1741809973109,20.91325761,124.64,124.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1741809973310,20.91325761,124.6,124.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1741809973711,31.84,124.62,124.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1741809973712,52.75325761,124.62,124.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1741809974215,0.05765185,124.61,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809974712,33.47179445,124.61,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809975105,8.0275,124.6,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809975305,33.47179445,124.61,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809975711,8.0275,124.6,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809975910,33.47179445,124.61,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809976209,41.49859445,124.61,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809976509,41.49859445,124.61,124.58,8.08500042]
["bitfinex-derivatives","SOLF0:USTF0",1741809976510,0.05765185,124.61,124.58,8.08500042]
["bitfinex-derivatives","SOLF0:USTF0",1741809979511,8.08415185,124.61,124.58,8.08500042]
["bitfinex-derivatives","SOLF0:USTF0",1741809979700,253.83719898,124.67,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809979701,11.10759898,124.67,124.58,0.05700042]
["bitfinex-derivatives","SOLF0:USTF0",1741809979906,11.10759898,124.67,124.59,37.5816426]
["bitfinex-derivatives","SOLF0:USTF0",1741809980107,28.29674689,124.68,124.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809980302,11.10759898,124.68,124.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809980616,11.10759898,124.68,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741809980807,11.10759898,124.68,124.6,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741809981109,11.10759898,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809981308,31.84,124.67,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809981903,39.8629,124.67,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809982104,31.84,124.67,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809983306,0.05195895,124.68,124.65,8.07657275]
["bitfinex-derivatives","SOLF0:USTF0",1741809983703,8.07425895,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809983909,0.05195895,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809985006,31.89195895,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809985614,39.91435895,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809987512,8.0232,124.66,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809988717,31.89195895,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809988909,8.0229,124.67,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809989410,0.05195895,124.68,124.65,0.05277275]
["bitfinex-derivatives","SOLF0:USTF0",1741809989610,65.2341426,124.67,124.59,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741809989813,33.4141426,124.65,124.56,36.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741809990011,33.4141426,124.63,124.56,36.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741809990212,33.4141426,124.63,124.56,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741809990811,0.05725613,124.61,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809991006,8.0282,124.59,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809992410,8.0275,124.6,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809992610,0.05725613,124.61,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809993112,8.08415613,124.61,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809993312,0.05725613,124.61,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809994917,0.05725613,124.61,124.59,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741809995219,0.05725613,124.61,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809996116,0.05725613,124.61,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741809996314,0.05725613,124.61,124.58,0.0611006]
["bitfinex-derivatives","SOLF0:USTF0",1741809996820,0.05725613,124.61,124.58,8.0895006]
["bitfinex-derivatives","SOLF0:USTF0",1741809997420,0.05725613,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741809999022,2.2063,124.67,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741809999223,31.82,124.67,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741809999423,8.0243,124.65,124.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741809999822,8.0243,124.65,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741810000123,0.05545241,124.65,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810000325,8.0251,124.64,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810000531,0.05545241,124.65,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810001022,0.05545241,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741810001222,0.05545241,124.65,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810001828,0.05545241,124.65,124.62,8.08019798]
["bitfinex-derivatives","SOLF0:USTF0",1741810002526,8.07935241,124.65,124.62,8.08019798]
["bitfinex-derivatives","SOLF0:USTF0",1741810004321,8.0247,124.64,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810005025,8.07965241,124.65,124.62,8.08049798]
["bitfinex-derivatives","SOLF0:USTF0",1741810006028,0.05545241,124.65,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810006625,0.05545241,124.65,124.63,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741810011237,0.05545241,124.65,124.62,31.85469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810011434,8.07945241,124.65,124.62,39.88019798]
["bitfinex-derivatives","SOLF0:USTF0",1741810011639,8.07945241,124.65,124.62,8.08019798]
["bitfinex-derivatives","SOLF0:USTF0",1741810011933,0.05545241,124.65,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810012730,0.05545241,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810013037,0.05545241,124.65,124.62,0.05469798]
["bitfinex-derivatives","SOLF0:USTF0",1741810013233,0.05545241,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741810020144,54.71092461,124.72,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741810020446,33.8532,124.72,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741810020644,8.0215,124.69,124.63,33.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741810021244,0.05878691,124.67,124.65,0.05181629]
["bitfinex-derivatives","SOLF0:USTF0",1741810021635,0.05878691,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741810021945,2.0184,124.73,124.65,0.05181629]
["bitfinex-derivatives","SOLF0:USTF0",1741810022145,8.0204,124.71,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1741810022348,31.8,124.74,124.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741810022743,8.0197,124.72,124.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741810023144,31.8,124.74,124.66,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741810023145,0.05451793,124.7,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810024153,0.05451793,124.7,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741810024649,0.05451793,124.7,124.68,8.07332754]
["bitfinex-derivatives","SOLF0:USTF0",1741810025040,0.05451793,124.7,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810025236,8.0213,124.69,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810025941,39.85551793,124.7,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810026544,8.0213,124.69,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810031151,0.05451793,124.7,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810031553,0.05451793,124.7,124.68,8.07332754]
["bitfinex-derivatives","SOLF0:USTF0",1741810031857,0.05451793,124.7,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810032054,0.05451793,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810033657,52.63772461,124.75,124.68,0.05172754]
["bitfinex-derivatives","SOLF0:USTF0",1741810033951,22.46105954,124.74,124.68,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741810034151,20.85772461,124.69,124.59,20.85772461]
["bitfinex-derivatives","SOLF0:USTF0",1741810034358,20.85772461,124.71,124.63,20.85772461]
["bitfinex-derivatives","SOLF0:USTF0",1741810034555,31.78,124.72,124.64,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741810034749,31.78,124.72,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741810034950,8.0183,124.74,124.67,20.85772461]
["bitfinex-derivatives","SOLF0:USTF0",1741810035150,0.05730601,124.7,124.67,20.91326807]
["bitfinex-derivatives","SOLF0:USTF0",1741810035351,0.05730601,124.7,124.68,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741810035552,0.05730601,124.7,124.67,20.91088201]
["bitfinex-derivatives","SOLF0:USTF0",1741810036055,0.05730601,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810037258,0.05730601,124.7,124.67,0.0531574]
["bitfinex-derivatives","SOLF0:USTF0",1741810038259,0.05730601,124.7,124.67,20.91088201]
["bitfinex-derivatives","SOLF0:USTF0",1741810038458,0.05730601,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810039559,0.05730601,124.7,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741810040159,0.05730601,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810042165,46.56859594,124.79,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810042166,8.0158,124.78,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810042365,67.42632055,124.79,124.71,52.61772461]
["bitfinex-derivatives","SOLF0:USTF0",1741810042664,20.85772461,124.77,124.7,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741810042855,20.85772461,124.75,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741810043054,20.85772461,124.73,124.67,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741810043262,0.05277678,124.71,124.69,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1741810044465,0.05277678,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741810045457,31.76,124.76,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741810045657,31.76,124.76,124.69,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741810046568,31.76,124.76,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741810046765,0.05662763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810047066,0.05662763,124.74,124.71,31.81992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810047268,0.05662763,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741810047671,0.05662763,124.74,124.71,31.81992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810048268,0.05662763,124.74,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741810048463,0.05662763,124.74,124.71,31.81992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810048968,0.05662763,124.74,124.72,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741810049269,0.05662763,124.74,124.71,31.81992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810049964,8.07512763,124.74,124.71,31.81992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810050167,8.07512763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810050369,0.05662763,124.74,124.71,8.07972272]
["bitfinex-derivatives","SOLF0:USTF0",1741810050567,0.05662763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810051068,0.05662763,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741810051469,0.05662763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810052772,8.0189,124.73,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810053168,0.05662763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810053668,8.0187,124.73,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810053867,0.05662763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810054970,0.05662763,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741810055272,0.05662763,124.74,124.71,0.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810055868,0.05662763,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741810058371,0.05662763,124.74,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741810058674,0.05662763,124.74,124.71,31.79992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810058876,0.05662763,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741810059176,0.05662763,124.74,124.71,31.79992272]
["bitfinex-derivatives","SOLF0:USTF0",1741810059476,0.05662763,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741810061370,0.05662763,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741810062177,0.05662763,124.74,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741810062679,0.05662763,124.74,124.71,45.12978678]
["bitfinex-derivatives","SOLF0:USTF0",1741810063172,0.05662763,124.74,124.73,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810063376,8.0152,124.79,124.73,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810063677,8.0152,124.79,124.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741810064071,8.0152,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741810064477,0.05108705,124.78,124.76,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1741810064673,8.0161,124.77,124.76,0.05142049]
["bitfinex-derivatives","SOLF0:USTF0",1741810066580,8.0161,124.77,124.72,45.04986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810066778,21.39675111,124.78,124.72,45.04986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810066981,13.38095111,124.78,124.72,45.04986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810067279,13.38095111,124.78,124.74,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810067481,13.38095111,124.78,124.75,8.07262768]
["bitfinex-derivatives","SOLF0:USTF0",1741810067880,13.38095111,124.78,124.75,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741810068078,13.38095111,124.78,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741810068679,0.05108705,124.78,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741810069484,8.06678705,124.78,124.75,8.07292768]
["bitfinex-derivatives","SOLF0:USTF0",1741810070684,8.06678705,124.78,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741810070976,0.05108705,124.78,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741810071783,8.06658705,124.78,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741810071981,8.06658705,124.78,124.75,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741810072188,0.05108705,124.78,124.75,13.38559174]
["bitfinex-derivatives","SOLF0:USTF0",1741810072884,0.05108705,124.78,124.76,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741810073085,8.06658705,124.78,124.75,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741810073284,0.05108705,124.78,124.75,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741810073784,0.05108705,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741810074385,21.39685111,124.78,124.75,8.07282768]
["bitfinex-derivatives","SOLF0:USTF0",1741810076488,8.06698705,124.78,124.75,8.07282768]
["bitfinex-derivatives","SOLF0:USTF0",1741810076689,0.05108705,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741810077190,8.06658705,124.78,124.75,8.07282768]
["bitfinex-derivatives","SOLF0:USTF0",1741810077487,8.06658705,124.78,124.75,0.05572768]
["bitfinex-derivatives","SOLF0:USTF0",1741810077993,13.32986406,124.82,124.75,45.10559174]
["bitfinex-derivatives","SOLF0:USTF0",1741810078283,13.32986406,124.82,124.75,31.77572768]
["bitfinex-derivatives","SOLF0:USTF0",1741810078483,13.32986406,124.79,124.76,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741810078889,13.32986406,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741810079190,13.38792451,124.78,124.75,0.06066384]
["bitfinex-derivatives","SOLF0:USTF0",1741810079491,21.40372451,124.78,124.75,0.06066384]
["bitfinex-derivatives","SOLF0:USTF0",1741810079985,21.40372451,124.78,124.75,8.07776384]
["bitfinex-derivatives","SOLF0:USTF0",1741810080189,21.40372451,124.78,124.75,0.06066384]
["bitfinex-derivatives","SOLF0:USTF0",1741810080190,0.05806045,124.78,124.75,0.06066384]
["bitfinex-derivatives","SOLF0:USTF0",1741810080694,0.05806045,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810082192,6.045e-05,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810085593,57.76026,124.86,124.77,21.34986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810085891,57.76026,124.86,124.81,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810086093,44.43039594,124.87,124.81,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810086294,57.76026,124.87,124.81,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810086691,13.32986406,124.86,124.83,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1741810086896,13.3906291,124.85,124.83,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1741810087294,21.4021291,124.85,124.83,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1741810088090,13.3906291,124.85,124.83,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1741810088291,8.0116,124.84,124.83,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1741810091899,8.0145,124.8,124.76,49.04156406]
["bitfinex-derivatives","SOLF0:USTF0",1741810092092,13.32986406,124.8,124.75,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810092402,8.0162,124.77,124.74,21.34766406]
["bitfinex-derivatives","SOLF0:USTF0",1741810092792,13.32986406,124.79,124.74,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810092996,8.016,124.78,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741810093199,8.07027351,124.78,124.75,8.07041185]
["bitfinex-derivatives","SOLF0:USTF0",1741810093403,0.05427351,124.78,124.75,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1741810093895,8.06997351,124.78,124.75,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1741810094100,0.05427351,124.78,124.75,13.38317591]
["bitfinex-derivatives","SOLF0:USTF0",1741810095399,0.05427351,124.78,124.75,21.40017591]
["bitfinex-derivatives","SOLF0:USTF0",1741810095701,0.05427351,124.78,124.75,13.38317591]
["bitfinex-derivatives","SOLF0:USTF0",1741810096898,0.05427351,124.78,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741810097301,0.05427351,124.78,124.75,13.38317591]
["bitfinex-derivatives","SOLF0:USTF0",1741810097501,0.05427351,124.78,124.75,21.40027591]
["bitfinex-derivatives","SOLF0:USTF0",1741810098007,8.06977351,124.78,124.75,13.38317591]
["bitfinex-derivatives","SOLF0:USTF0",1741810098202,0.05427351,124.78,124.75,13.38317591]
["bitfinex-derivatives","SOLF0:USTF0",1741810098403,8.0161,124.77,124.75,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1741810099306,8.07007351,124.78,124.75,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1741810099903,8.07007351,124.78,124.75,8.07041185]
["bitfinex-derivatives","SOLF0:USTF0",1741810100604,0.05427351,124.78,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741810100901,0.05427351,124.78,124.75,0.05331185]
["bitfinex-derivatives","SOLF0:USTF0",1741810101105,0.05427351,124.78,124.76,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810101804,0.05427351,124.78,124.76,21.34636406]
["bitfinex-derivatives","SOLF0:USTF0",1741810102216,0.05427351,124.78,124.76,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810103306,0.05427351,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810103505,0.05427351,124.78,124.76,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810103806,0.05427351,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810108309,8.014,124.81,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741810108509,8.014,124.81,124.76,45.00986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810108910,8.014,124.81,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741810109410,8.06793344,124.8,124.78,0.05848776]
["bitfinex-derivatives","SOLF0:USTF0",1741810114120,8.0149,124.79,124.78,0.05848776]
["bitfinex-derivatives","SOLF0:USTF0",1741810114810,45.0635975,124.8,124.71,49.09716406]
["bitfinex-derivatives","SOLF0:USTF0",1741810115116,13.32986406,124.77,124.71,17.41716406]
["bitfinex-derivatives","SOLF0:USTF0",1741810115409,13.32986406,124.79,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741810115612,8.0158,124.78,124.73,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810116009,0.05319597,124.77,124.74,0.0601586]
["bitfinex-derivatives","SOLF0:USTF0",1741810116214,0.05319597,124.77,124.74,31.7401586]
["bitfinex-derivatives","SOLF0:USTF0",1741810116813,0.05319597,124.77,124.75,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810117612,0.05319597,124.77,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741810122524,2.0817,124.83,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741810122819,13.32986406,124.83,124.79,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810123022,8.012,124.84,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741810123520,65.77156,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741810123718,0.0565887,124.84,124.81,8.07432815]
["bitfinex-derivatives","SOLF0:USTF0",1741810124121,0.0565887,124.84,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741810124727,0.0565887,124.84,124.81,21.40409221]
["bitfinex-derivatives","SOLF0:USTF0",1741810125527,0.0565887,124.84,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741810126128,0.0565887,124.84,124.81,13.39089221]
["bitfinex-derivatives","SOLF0:USTF0",1741810126328,8.0682887,124.84,124.81,21.40419221]
["bitfinex-derivatives","SOLF0:USTF0",1741810127029,0.0565887,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741810128332,44.43039594,124.88,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741810128528,44.43039594,124.88,124.85,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810128834,52.43949594,124.88,124.85,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810129029,44.43039594,124.88,124.85,21.34046406]
["bitfinex-derivatives","SOLF0:USTF0",1741810129235,44.43039594,124.88,124.85,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810129433,44.43039594,124.88,124.85,13.38912272]
["bitfinex-derivatives","SOLF0:USTF0",1741810129735,44.4918469,124.88,124.85,21.39972272]
["bitfinex-derivatives","SOLF0:USTF0",1741810130132,52.5010469,124.88,124.85,21.39972272]
["bitfinex-derivatives","SOLF0:USTF0",1741810130736,52.5010469,124.88,124.85,13.38912272]
["bitfinex-derivatives","SOLF0:USTF0",1741810130737,8.07065096,124.88,124.85,13.38912272]
["bitfinex-derivatives","SOLF0:USTF0",1741810133735,8.07065096,124.88,124.85,21.40012272]
["bitfinex-derivatives","SOLF0:USTF0",1741810136038,8.0099,124.87,124.85,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1741810136238,13.39131502,124.88,124.85,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1741810136646,8.0104,124.86,124.85,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1741810136938,21.34026406,124.86,124.85,0.05925866]
["bitfinex-derivatives","SOLF0:USTF0",1741810138237,21.34026406,124.86,124.8,15.37986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810138238,13.32986406,124.86,124.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1741810138437,13.32986406,124.84,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741810138641,13.32986406,124.83,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741810138842,8.0135,124.82,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741810139547,8.07456918,124.82,124.79,8.06861301]
["bitfinex-derivatives","SOLF0:USTF0",1741810140138,0.06106918,124.82,124.79,0.05431301]
["bitfinex-derivatives","SOLF0:USTF0",1741810140343,0.06106918,124.82,124.79,13.38417707]
["bitfinex-derivatives","SOLF0:USTF0",1741810140837,0.06106918,124.82,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741810141342,0.06106918,124.82,124.79,13.38417707]
["bitfinex-derivatives","SOLF0:USTF0",1741810141541,0.06106918,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741810141741,0.06106918,124.82,124.79,13.38417707]
["bitfinex-derivatives","SOLF0:USTF0",1741810142443,0.06106918,124.82,124.8,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810144545,0.06106918,124.82,124.8,21.34376406]
["bitfinex-derivatives","SOLF0:USTF0",1741810145944,0.06106918,124.82,124.79,13.38417707]
["bitfinex-derivatives","SOLF0:USTF0",1741810146751,0.06106918,124.82,124.8,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810147143,0.06106918,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741810148147,0.06106918,124.82,124.81,39.6336]
["bitfinex-derivatives","SOLF0:USTF0",1741810149544,13.32986406,124.87,124.81,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741810149749,13.32986406,124.87,124.83,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810150150,31.62,124.88,124.83,21.34186406]
["bitfinex-derivatives","SOLF0:USTF0",1741810150555,0.05595884,124.87,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810150756,0.05595884,124.87,124.84,8.0699134]
["bitfinex-derivatives","SOLF0:USTF0",1741810151054,0.05595884,124.87,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810151256,13.3858229,124.87,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810152554,8.011,124.85,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810152755,13.3858229,124.87,124.84,8.0699134]
["bitfinex-derivatives","SOLF0:USTF0",1741810153051,8.0109,124.86,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810154355,8.06605884,124.87,124.84,8.0700134]
["bitfinex-derivatives","SOLF0:USTF0",1741810154956,8.0107,124.86,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810155958,0.05595884,124.87,124.84,8.0700134]
["bitfinex-derivatives","SOLF0:USTF0",1741810156158,8.06595884,124.87,124.84,21.39987746]
["bitfinex-derivatives","SOLF0:USTF0",1741810158158,8.0105,124.86,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810158460,0.05595884,124.87,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810158658,8.06605884,124.87,124.84,8.0700134]
["bitfinex-derivatives","SOLF0:USTF0",1741810159964,0.05595884,124.87,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810160164,8.0106,124.86,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810161258,13.3858229,124.87,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810161560,8.011,124.85,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810162055,21.34086406,124.85,124.84,0.0584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810163762,44.43039594,124.93,124.84,31.6584134]
["bitfinex-derivatives","SOLF0:USTF0",1741810163963,44.43039594,124.93,124.91,13.32986406]
["bitfinex-derivatives","SOLF0:USTF0",1741810164358,52.43669594,124.93,124.89,39.6082]
["bitfinex-derivatives","SOLF0:USTF0",1741810164555,11.10759898,124.9,124.89,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741810164963,11.10759898,124.9,124.89,39.6084]
["bitfinex-derivatives","SOLF0:USTF0",1741810166260,122.22161452,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741810166465,122.22161452,124.91,124.9,28.77243678]
["bitfinex-derivatives","SOLF0:USTF0",1741810167461,0.03802565,124.91,124.9,28.77243678]
["bitfinex-derivatives","SOLF0:USTF0",1741810168066,38.023,124.98,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741810168766,46.0257,124.98,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741810169266,46.0257,124.98,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810169465,38.023,124.98,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810169763,6.423,124.98,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810169965,6.423,124.98,124.93,8.0608251]
["bitfinex-derivatives","SOLF0:USTF0",1741810170667,6.423,124.98,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810171068,8.0037,124.97,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810171566,8.0037,124.97,124.93,8.0608251]
["bitfinex-derivatives","SOLF0:USTF0",1741810172368,46.0063,124.98,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741810172567,38.003,124.98,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741810174471,8.0036,124.97,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741810175872,38.003,124.98,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810176072,8.004,124.96,124.93,8.0607251]
["bitfinex-derivatives","SOLF0:USTF0",1741810177273,38.003,124.98,124.93,8.0607251]
["bitfinex-derivatives","SOLF0:USTF0",1741810177274,38.003,124.98,124.93,0.0550251]
["bitfinex-derivatives","SOLF0:USTF0",1741810177672,8.0034,124.97,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741810178474,31.58,125.02,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741810178676,35.7588,125.02,124.94,20.76463678]
["bitfinex-derivatives","SOLF0:USTF0",1741810178871,35.7588,125.02,124.98,0.05629727]
["bitfinex-derivatives","SOLF0:USTF0",1741810179169,8.0027,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741810179774,8.0027,124.98,124.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741810180171,8.0027,124.98,124.95,31.63102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810180371,8.05899727,124.98,124.95,31.63102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810180674,0.05629727,124.98,124.95,31.63102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810180979,0.05629727,124.98,124.95,39.63532112]
["bitfinex-derivatives","SOLF0:USTF0",1741810181375,8.05899727,124.98,124.95,39.63532112]
["bitfinex-derivatives","SOLF0:USTF0",1741810183376,0.05629727,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741810186281,0.05629727,124.98,124.97,21.27852535]
["bitfinex-derivatives","SOLF0:USTF0",1741810187983,0.05629727,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741810188376,0.05629727,124.98,124.95,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810188977,8.0036,124.97,124.95,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810189183,13.33152262,124.98,124.95,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810189589,8.004,124.96,124.95,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1741810189778,13.27522535,124.96,124.9,44.81522535]
["bitfinex-derivatives","SOLF0:USTF0",1741810189977,13.27522535,124.95,124.9,52.82272535]
["bitfinex-derivatives","SOLF0:USTF0",1741810190276,13.27522535,124.94,124.89,44.81522535]
["bitfinex-derivatives","SOLF0:USTF0",1741810190482,13.27522535,124.94,124.89,52.82322535]
["bitfinex-derivatives","SOLF0:USTF0",1741810190881,8.05711774,124.93,124.9,13.33690504]
["bitfinex-derivatives","SOLF0:USTF0",1741810191280,13.32634309,124.93,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810191686,13.27522535,124.92,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810191878,15.35322535,124.92,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810192384,2.078,124.92,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810192582,8.0072,124.91,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810193586,10.0849,124.92,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810194786,8.0072,124.91,124.9,0.06167969]
["bitfinex-derivatives","SOLF0:USTF0",1741810197280,2.078,124.92,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741810197481,8.0083,124.9,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741810198486,0.05157298,124.89,124.87,0.05732475]
["bitfinex-derivatives","SOLF0:USTF0",1741810198975,0.05157298,124.89,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741810200586,2.078,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741810200587,1.9952,124.94,124.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741810200782,1.9952,124.94,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741810200984,8.0062,124.93,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741810201185,1.9952,124.94,124.89,20.77555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810201383,2.2087,124.96,124.91,20.77555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810201587,33.32279696,124.98,124.91,52.31555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810201782,0.05989014,124.95,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741810201987,0.05989014,124.95,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810202882,0.05989014,124.95,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741810203588,0.05989014,124.95,124.92,8.06642825]
["bitfinex-derivatives","SOLF0:USTF0",1741810203788,0.05989014,124.95,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810203985,8.06459014,124.95,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810204290,0.05989014,124.95,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810204581,8.0056,124.94,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810205490,8.0059,124.93,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810206689,0.05989014,124.95,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810207588,8.06469014,124.95,124.92,8.06622825]
["bitfinex-derivatives","SOLF0:USTF0",1741810208491,0.05989014,124.95,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741810208691,0.05989014,124.95,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810209080,8.0052,124.94,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810209791,8.0059,124.93,124.92,0.06022825]
["bitfinex-derivatives","SOLF0:USTF0",1741810211092,8.0084,124.89,124.87,52.31555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810211289,54.31565844,124.94,124.87,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741810212193,8.0082,124.9,124.87,39.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741810212390,8.0082,124.9,124.89,0.05172809]
["bitfinex-derivatives","SOLF0:USTF0",1741810215995,8.0098,124.87,124.85,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1741810216194,8.0098,124.87,124.85,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741810216493,31.52,124.91,124.83,20.77555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810216701,20.77555844,124.88,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741810216997,52.29555844,124.88,124.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741810217198,20.83406225,124.86,124.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741810217394,20.77555844,124.84,124.78,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741810217697,20.77555844,124.84,124.75,22.82515844]
["bitfinex-derivatives","SOLF0:USTF0",1741810217899,22.82975844,124.84,124.76,39.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741810218503,0.05208391,124.81,124.79,0.05159729]
["bitfinex-derivatives","SOLF0:USTF0",1741810219598,2.05208391,124.81,124.79,0.05159729]
["bitfinex-derivatives","SOLF0:USTF0",1741810220798,2.05208391,124.81,124.74,33.07427246]
["bitfinex-derivatives","SOLF0:USTF0",1741810221299,2.0175,124.8,124.74,41.09187246]
["bitfinex-derivatives","SOLF0:USTF0",1741810221500,2.0175,124.8,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741810221898,0.06081117,124.78,124.76,0.05412867]
["bitfinex-derivatives","SOLF0:USTF0",1741810225403,0.06081117,124.78,124.76,8.07082867]
["bitfinex-derivatives","SOLF0:USTF0",1741810226108,0.06081117,124.78,124.76,0.05412867]
["bitfinex-derivatives","SOLF0:USTF0",1741810226307,0.06081117,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810226511,0.06081117,124.78,124.76,0.05412867]
["bitfinex-derivatives","SOLF0:USTF0",1741810227407,0.06081117,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810228502,2.0542,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741810229810,0.06161786,124.84,124.82,8.06360153]
["bitfinex-derivatives","SOLF0:USTF0",1741810230006,0.06161786,124.84,124.82,0.05100153]
["bitfinex-derivatives","SOLF0:USTF0",1741810230306,20.8371763,124.84,124.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741810230504,20.77555844,124.84,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741810230701,20.77555844,124.84,124.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741810230908,20.77555844,124.84,124.77,20.77555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810231413,0.05092322,124.82,124.79,0.05380188]
["bitfinex-derivatives","SOLF0:USTF0",1741810232412,0.05092322,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741810235207,0.05092322,124.82,124.8,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741810238114,0.05092322,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741810247720,284.63258675,124.94,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741810247928,33.5962,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741810248923,8.0085,124.89,124.87,8.06092261]
["bitfinex-derivatives","SOLF0:USTF0",1741810249328,41.66420324,124.9,124.87,8.06092261]
["bitfinex-derivatives","SOLF0:USTF0",1741810249522,33.65610324,124.9,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741810252128,2.13610324,124.9,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741810253131,10.14390324,124.9,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741810253725,10.14390324,124.9,124.87,8.06092261]
["bitfinex-derivatives","SOLF0:USTF0",1741810253926,2.13610324,124.9,124.87,0.05152261]
["bitfinex-derivatives","SOLF0:USTF0",1741810254126,22.91166168,124.9,124.87,0.05152261]
["bitfinex-derivatives","SOLF0:USTF0",1741810255331,8.0091,124.88,124.87,0.05152261]
["bitfinex-derivatives","SOLF0:USTF0",1741810256427,28.77555844,124.88,124.78,52.27555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810256628,20.77555844,124.84,124.76,20.77555844]
["bitfinex-derivatives","SOLF0:USTF0",1741810256931,20.77555844,124.82,124.75,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741810257232,8.0149,124.79,124.75,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741810257431,0.06086556,124.78,124.76,0.05184298]
["bitfinex-derivatives","SOLF0:USTF0",1741810264630,0.06086556,124.78,124.76,8.06824298]
["bitfinex-derivatives","SOLF0:USTF0",1741810265335,0.06086556,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810265634,0.06086556,124.78,124.76,0.05184298]
["bitfinex-derivatives","SOLF0:USTF0",1741810265833,0.06086556,124.78,124.76,8.06834298]
["bitfinex-derivatives","SOLF0:USTF0",1741810267929,0.06086556,124.78,124.76,0.05184298]
["bitfinex-derivatives","SOLF0:USTF0",1741810269235,52.336424,124.78,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741810269931,8.0172,124.76,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741810270332,39.57656556,124.78,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741810270634,39.57656556,124.78,124.73,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1741810270635,31.56086556,124.78,124.73,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1741810270829,39.57666556,124.78,124.75,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741810271039,39.57666556,124.78,124.73,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1741810271334,31.56086556,124.78,124.73,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1741810271836,0.06086556,124.78,124.73,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1741810272329,0.06086556,124.78,124.73,31.55447723]
["bitfinex-derivatives","SOLF0:USTF0",1741810272536,0.06086556,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741810272736,0.06086556,124.78,124.73,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741810272936,0.06086556,124.78,124.76,0.0594005]
["bitfinex-derivatives","SOLF0:USTF0",1741810273237,0.06086556,124.78,124.76,8.0756005]
["bitfinex-derivatives","SOLF0:USTF0",1741810274237,0.06086556,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810279637,6.556e-05,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810284837,2.0731,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741810285940,2.209,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741810286130,2.26270347,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741810286330,2.26270347,124.87,124.85,8.06405013]
["bitfinex-derivatives","SOLF0:USTF0",1741810286737,10.27260347,124.87,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810288038,2.26270347,124.87,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810289842,8.0104,124.86,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810294852,39.4904,124.86,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810295846,52.79773917,124.86,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810298749,39.4904,124.86,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810305664,8.0104,124.86,124.85,0.05345013]
["bitfinex-derivatives","SOLF0:USTF0",1741810307774,8.0134,124.82,124.78,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810307963,13.30733917,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741810308161,31.46,124.84,124.78,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810308868,0.05657923,124.82,124.8,0.06119451]
["bitfinex-derivatives","SOLF0:USTF0",1741810309460,8.0136,124.81,124.8,0.06119451]
["bitfinex-derivatives","SOLF0:USTF0",1741810309763,13.30733917,124.81,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810309965,8.0156,124.78,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810310162,44.76733917,124.81,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810310567,8.0152,124.79,124.76,21.32413917]
["bitfinex-derivatives","SOLF0:USTF0",1741810310773,0.05470863,124.79,124.76,13.36445768]
["bitfinex-derivatives","SOLF0:USTF0",1741810311371,0.05470863,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741810311569,0.05470863,124.79,124.76,13.36445768]
["bitfinex-derivatives","SOLF0:USTF0",1741810311770,8.06960863,124.79,124.76,21.38085768]
["bitfinex-derivatives","SOLF0:USTF0",1741810311972,0.05470863,124.79,124.76,13.36445768]
["bitfinex-derivatives","SOLF0:USTF0",1741810312772,8.06990863,124.79,124.76,13.36445768]
["bitfinex-derivatives","SOLF0:USTF0",1741810313175,0.05470863,124.79,124.76,13.36445768]
["bitfinex-derivatives","SOLF0:USTF0",1741810313373,0.05470863,124.79,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741810313573,0.05470863,124.79,124.76,13.36445768]
["bitfinex-derivatives","SOLF0:USTF0",1741810314375,0.05470863,124.79,124.76,0.05711851]
["bitfinex-derivatives","SOLF0:USTF0",1741810314764,8.06990863,124.79,124.76,0.05711851]
["bitfinex-derivatives","SOLF0:USTF0",1741810314972,8.06990863,124.79,124.76,8.07371851]
["bitfinex-derivatives","SOLF0:USTF0",1741810316778,8.0155,124.78,124.76,0.05711851]
["bitfinex-derivatives","SOLF0:USTF0",1741810318987,8.06980863,124.79,124.76,0.05711851]
["bitfinex-derivatives","SOLF0:USTF0",1741810319382,8.06980863,124.79,124.76,8.07351851]
["bitfinex-derivatives","SOLF0:USTF0",1741810319981,0.05470863,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810321180,8.06960863,124.79,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810321482,0.05470863,124.79,124.77,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810321875,0.05470863,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741810324283,0.05470863,124.79,124.78,21.32283917]
["bitfinex-derivatives","SOLF0:USTF0",1741810334388,8.63e-06,124.79,124.78,21.32283917]
["bitfinex-derivatives","SOLF0:USTF0",1741810334587,48.91743917,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741810334794,8.0118,124.84,124.81,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810335291,8.0118,124.84,124.81,21.32053917]
["bitfinex-derivatives","SOLF0:USTF0",1741810335683,8.06393072,124.84,124.81,21.37771689]
["bitfinex-derivatives","SOLF0:USTF0",1741810336095,0.05213072,124.84,124.81,21.37771689]
["bitfinex-derivatives","SOLF0:USTF0",1741810336795,8.06383072,124.84,124.81,21.37771689]
["bitfinex-derivatives","SOLF0:USTF0",1741810337796,13.35946989,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810338797,8.0126,124.83,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810338995,0.05213072,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810339197,0.05213072,124.84,124.81,13.36451689]
["bitfinex-derivatives","SOLF0:USTF0",1741810339394,8.0123,124.83,124.81,13.36451689]
["bitfinex-derivatives","SOLF0:USTF0",1741810341097,8.0129,124.82,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810341493,8.0127,124.83,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810341701,13.35946989,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810342196,8.0127,124.83,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810342598,13.35946989,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810342798,8.0129,124.82,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810342997,13.35946989,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810343396,8.0127,124.83,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810343597,13.35946989,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810343897,8.0127,124.83,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810345404,0.05213072,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810345898,0.05213072,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741810346405,0.05213072,124.84,124.81,8.07047772]
["bitfinex-derivatives","SOLF0:USTF0",1741810347001,0.05213072,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810347306,13.35946989,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810347604,0.05213072,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741810349400,0.05213072,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810349598,0.05213072,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741810350196,0.05213072,124.84,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810350906,0.05213072,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741810354904,8.06383072,124.84,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741810355209,31.4,124.83,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810355406,13.30733917,124.82,124.81,0.05717772]
["bitfinex-derivatives","SOLF0:USTF0",1741810356709,13.30733917,124.82,124.77,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810357208,8.0154,124.79,124.76,21.32383917]
["bitfinex-derivatives","SOLF0:USTF0",1741810357411,13.30733917,124.8,124.74,15.36553917]
["bitfinex-derivatives","SOLF0:USTF0",1741810357910,8.0162,124.77,124.76,0.05227582]
["bitfinex-derivatives","SOLF0:USTF0",1741810358113,0.05425949,124.78,124.76,0.05227582]
["bitfinex-derivatives","SOLF0:USTF0",1741810358414,0.05425949,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741810359414,0.05425949,124.78,124.77,21.32343917]
["bitfinex-derivatives","SOLF0:USTF0",1741810360111,44.70733917,124.83,124.77,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810360312,44.70733917,124.83,124.8,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741810360509,8.0134,124.82,124.79,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810361212,8.06407725,124.82,124.79,13.36194465]
["bitfinex-derivatives","SOLF0:USTF0",1741810361414,8.0137,124.81,124.79,0.05460548]
["bitfinex-derivatives","SOLF0:USTF0",1741810361813,0.05067725,124.82,124.79,0.05460548]
["bitfinex-derivatives","SOLF0:USTF0",1741810362010,13.30733917,124.81,124.79,0.05460548]
["bitfinex-derivatives","SOLF0:USTF0",1741810362414,8.0142,124.8,124.79,0.05460548]
["bitfinex-derivatives","SOLF0:USTF0",1741810363122,8.0153,124.79,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810363516,2.0699,124.8,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810363719,2.0141,124.82,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810363914,2.0141,124.82,124.78,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810364317,2.0141,124.82,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810364318,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810364926,0.05821121,124.81,124.79,8.06592436]
["bitfinex-derivatives","SOLF0:USTF0",1741810365326,0.05821121,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741810367826,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810369822,0.05821121,124.81,124.79,8.06602436]
["bitfinex-derivatives","SOLF0:USTF0",1741810370223,0.05821121,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741810371632,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810371825,0.05821121,124.81,124.79,8.06612436]
["bitfinex-derivatives","SOLF0:USTF0",1741810372025,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810372528,0.05821121,124.81,124.79,8.06612436]
["bitfinex-derivatives","SOLF0:USTF0",1741810374433,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810374632,0.05821121,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741810376626,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810376833,0.05821121,124.81,124.79,8.06612436]
["bitfinex-derivatives","SOLF0:USTF0",1741810379238,0.05821121,124.81,124.79,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1741810379438,0.05821121,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741810380634,0.05821121,124.81,124.8,21.32153917]
["bitfinex-derivatives","SOLF0:USTF0",1741810383935,0.05821121,124.81,124.8,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810384141,0.05821121,124.81,124.79,8.06622436]
["bitfinex-derivatives","SOLF0:USTF0",1741810386240,0.05821121,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741810387140,0.05821121,124.81,124.8,21.32153917]
["bitfinex-derivatives","SOLF0:USTF0",1741810387737,13.30733917,124.87,124.82,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810388233,8.0105,124.86,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741810388541,13.30733917,124.87,124.83,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741810388738,0.0550657,124.86,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741810389043,0.0550657,124.86,124.85,21.31823917]
["bitfinex-derivatives","SOLF0:USTF0",1741810390338,0.0550657,124.86,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741810391342,0.0550657,124.86,124.85,21.31823917]
["bitfinex-derivatives","SOLF0:USTF0",1741810392038,2.1934,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741810392743,2.1934,124.89,124.85,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810393050,0.05236018,124.88,124.86,8.06576981]
["bitfinex-derivatives","SOLF0:USTF0",1741810393638,0.05236018,124.88,124.86,0.05566981]
["bitfinex-derivatives","SOLF0:USTF0",1741810394738,0.05236018,124.88,124.87,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810395745,0.05236018,124.88,124.87,21.31703917]
["bitfinex-derivatives","SOLF0:USTF0",1741810395945,0.05236018,124.88,124.87,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810397541,0.05236018,124.88,124.87,21.31703917]
["bitfinex-derivatives","SOLF0:USTF0",1741810398248,0.05236018,124.88,124.87,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810399854,0.05236018,124.88,124.87,21.31703917]
["bitfinex-derivatives","SOLF0:USTF0",1741810405558,1.9926,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741810405759,2.1935,124.95,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741810405950,8.0055,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741810406151,26.36909605,124.97,124.92,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810406350,34.37289605,124.97,124.93,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741810406546,13.30733917,124.95,124.9,15.32233917]
["bitfinex-derivatives","SOLF0:USTF0",1741810406752,13.30733917,124.95,124.93,0.05215705]
["bitfinex-derivatives","SOLF0:USTF0",1741810407060,8.0052,124.94,124.93,0.05215705]
["bitfinex-derivatives","SOLF0:USTF0",1741810407751,21.31253917,124.94,124.93,0.05215705]
["bitfinex-derivatives","SOLF0:USTF0",1741810407953,8.0065,124.93,124.89,44.64733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810408457,8.0046,124.95,124.91,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810408657,8.0046,124.95,124.91,21.31413917]
["bitfinex-derivatives","SOLF0:USTF0",1741810409047,8.0046,124.95,124.92,0.05756924]
["bitfinex-derivatives","SOLF0:USTF0",1741810409048,0.05290058,124.94,124.92,0.05756924]
["bitfinex-derivatives","SOLF0:USTF0",1741810410464,0.05290058,124.94,124.93,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810413759,0.05290058,124.94,124.92,21.37110841]
["bitfinex-derivatives","SOLF0:USTF0",1741810416756,8.05880058,124.94,124.92,0.05756924]
["bitfinex-derivatives","SOLF0:USTF0",1741810417365,0.05290058,124.94,124.92,0.05756924]
["bitfinex-derivatives","SOLF0:USTF0",1741810417558,8.0059,124.93,124.92,0.05756924]
["bitfinex-derivatives","SOLF0:USTF0",1741810420157,21.31323917,124.93,124.92,0.05756924]
["bitfinex-derivatives","SOLF0:USTF0",1741810420359,13.30733917,124.92,124.87,44.60733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810420661,15.45933917,124.93,124.88,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810420862,8.0087,124.89,124.87,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810421072,8.0087,124.89,124.86,46.62233917]
["bitfinex-derivatives","SOLF0:USTF0",1741810421457,0.05790001,124.89,124.86,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1741810421960,8.0097,124.87,124.86,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1741810423454,21.31703917,124.87,124.86,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1741810423655,8.0117,124.84,124.82,44.60733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810423858,13.30733917,124.85,124.8,261.66133917]
["bitfinex-derivatives","SOLF0:USTF0",1741810424055,13.30733917,124.85,124.8,52.62133917]
["bitfinex-derivatives","SOLF0:USTF0",1741810424252,8.0119,124.84,124.8,52.62133917]
["bitfinex-derivatives","SOLF0:USTF0",1741810424865,0.05650844,124.83,124.81,0.05218864]
["bitfinex-derivatives","SOLF0:USTF0",1741810426063,0.05650844,124.83,124.81,21.37272781]
["bitfinex-derivatives","SOLF0:USTF0",1741810426367,0.05650844,124.83,124.82,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810428768,0.05650844,124.83,124.81,13.35952781]
["bitfinex-derivatives","SOLF0:USTF0",1741810428964,0.05650844,124.83,124.82,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810433576,0.05650844,124.83,124.81,0.05218864]
["bitfinex-derivatives","SOLF0:USTF0",1741810434167,8.0129,124.82,124.81,0.05218864]
["bitfinex-derivatives","SOLF0:USTF0",1741810434473,13.30733917,124.82,124.76,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810434679,8.0152,124.79,124.75,129.08065999]
["bitfinex-derivatives","SOLF0:USTF0",1741810434967,13.30733917,124.76,124.71,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810435167,13.30733917,124.75,124.7,13.30733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810435372,21.32483917,124.75,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741810435575,0.05819796,124.74,124.71,8.07395323]
["bitfinex-derivatives","SOLF0:USTF0",1741810435765,13.30733917,124.73,124.71,0.05435323]
["bitfinex-derivatives","SOLF0:USTF0",1741810436470,13.30733917,124.72,124.69,112.59643741]
["bitfinex-derivatives","SOLF0:USTF0",1741810436675,13.30733917,124.7,124.69,109.28013741]
["bitfinex-derivatives","SOLF0:USTF0",1741810436975,13.30733917,124.7,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741810437173,13.30733917,124.69,124.64,44.60733917]
["bitfinex-derivatives","SOLF0:USTF0",1741810437371,13.30733917,124.68,124.64,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810437676,13.36453885,124.68,124.65,8.07943718]
["bitfinex-derivatives","SOLF0:USTF0",1741810438374,0.05719968,124.68,124.65,0.05603718]
["bitfinex-derivatives","SOLF0:USTF0",1741810442982,20.85339872,124.66,124.65,0.05603718]
["bitfinex-derivatives","SOLF0:USTF0",1741810443280,0.05719968,124.68,124.65,0.05603718]
["bitfinex-derivatives","SOLF0:USTF0",1741810443586,0.05719968,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741810444777,0.05719968,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741810444984,0.05719968,124.68,124.65,0.05603718]
["bitfinex-derivatives","SOLF0:USTF0",1741810445180,0.05719968,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741810446883,0.05719968,124.68,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741810448082,0.05719968,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741810448689,0.05719968,124.68,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741810448883,0.05719968,124.68,124.65,0.05603718]
["bitfinex-derivatives","SOLF0:USTF0",1741810449084,0.05719968,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741810449291,0.05719968,124.68,124.65,0.05603718]
["bitfinex-derivatives","SOLF0:USTF0",1741810449783,20.85339872,124.67,124.59,106.86169603]
["bitfinex-derivatives","SOLF0:USTF0",1741810449984,20.85339872,124.65,124.55,24.96919872]
["bitfinex-derivatives","SOLF0:USTF0",1741810450180,20.85339872,124.65,124.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741810450384,20.85339872,124.65,124.57,20.85339872]
["bitfinex-derivatives","SOLF0:USTF0",1741810450587,35.3655,124.66,124.57,20.85339872]
["bitfinex-derivatives","SOLF0:USTF0",1741810450987,35.3655,124.66,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741810450988,0.06082574,124.63,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741810451189,0.06082574,124.63,124.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741810451392,8.08602574,124.63,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810451590,0.06082574,124.63,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810453794,0.06082574,124.63,124.61,8.08619392]
["bitfinex-derivatives","SOLF0:USTF0",1741810456396,0.06082574,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741810456693,0.06082574,124.63,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810457093,0.06082574,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741810457496,0.06082574,124.63,124.62,39.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741810461809,2.574e-05,124.63,124.62,39.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741810468213,2.574e-05,124.63,124.62,52.7144197]
["bitfinex-derivatives","SOLF0:USTF0",1741810468816,2.574e-05,124.63,124.62,39.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741810470913,2.574e-05,124.63,124.62,52.7144197]
["bitfinex-derivatives","SOLF0:USTF0",1741810474019,2.574e-05,124.63,124.62,39.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741810478620,2.574e-05,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741810485534,8.02532574,124.63,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810486729,2.574e-05,124.63,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810486922,8.0258,124.62,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810487328,21.3744197,124.62,124.61,0.05979392]
["bitfinex-derivatives","SOLF0:USTF0",1741810487625,13.3486197,124.62,124.55,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741810487830,21.3767197,124.59,124.54,144.09483967]
["bitfinex-derivatives","SOLF0:USTF0",1741810488025,13.3486197,124.59,124.54,110.60973967]
["bitfinex-derivatives","SOLF0:USTF0",1741810488329,13.3486197,124.57,124.54,110.60973967]
["bitfinex-derivatives","SOLF0:USTF0",1741810488830,0.05962246,124.57,124.55,13.3486197]
["bitfinex-derivatives","SOLF0:USTF0",1741810489429,0.05962246,124.57,124.56,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741810492231,0.05962246,124.57,124.56,39.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741810493526,2.246e-05,124.57,124.56,39.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741810494026,2.246e-05,124.57,124.56,60.22823751]
["bitfinex-derivatives","SOLF0:USTF0",1741810496136,1.9938,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810496832,2.085,124.67,124.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741810497230,0.05858237,124.64,124.62,0.055762]
["bitfinex-derivatives","SOLF0:USTF0",1741810497429,0.05858237,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810498136,8.237e-05,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810501534,8.237e-05,124.64,124.63,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741810502540,8.237e-05,124.64,124.63,14.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741810503327,240.76,124.72,124.63,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741810503532,20.87873751,124.73,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741810504230,20.87873751,124.73,124.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810504538,0.05732085,124.71,124.69,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1741810506038,0.05732085,124.71,124.69,8.0720261]
["bitfinex-derivatives","SOLF0:USTF0",1741810506438,0.05732085,124.71,124.69,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1741810507940,0.05732085,124.71,124.69,8.0723261]
["bitfinex-derivatives","SOLF0:USTF0",1741810508139,0.05732085,124.71,124.69,0.0511261]
["bitfinex-derivatives","SOLF0:USTF0",1741810508741,20.93605836,124.71,124.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810508938,4.2015,124.7,124.63,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741810509140,4.2015,124.7,124.64,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810509643,4.2015,124.7,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741810509841,0.05780904,124.68,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741810510341,0.05780904,124.68,124.66,0.05299185]
["bitfinex-derivatives","SOLF0:USTF0",1741810511243,0.05780904,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741810513347,9.04e-06,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741810514546,2.1145,124.75,124.67,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741810514746,2.1145,124.75,124.69,20.87873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810514944,2.1145,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810515143,2.0291,124.77,124.71,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810515447,2.0291,124.77,124.71,52.15873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810515642,0.05449104,124.75,124.73,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1741810515842,0.05449104,124.75,124.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810516046,0.05449104,124.75,124.73,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1741810516243,20.93322855,124.75,124.73,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1741810516443,0.05449104,124.75,124.73,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1741810517643,20.93322855,124.75,124.73,0.05507222]
["bitfinex-derivatives","SOLF0:USTF0",1741810517843,20.93322855,124.75,124.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810518043,52.21322855,124.75,124.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810518245,8.0184,124.74,124.69,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741810518542,52.21322855,124.75,124.67,244.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741810518744,22.89113751,124.73,124.67,271.9]
["bitfinex-derivatives","SOLF0:USTF0",1741810518948,0.06007234,124.72,124.7,0.05664075]
["bitfinex-derivatives","SOLF0:USTF0",1741810519341,8.02,124.71,124.7,0.05664075]
["bitfinex-derivatives","SOLF0:USTF0",1741810520246,60.17873751,124.71,124.6,20.87873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810520437,20.87873751,124.7,124.6,20.87873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810520839,8.0217,124.69,124.6,20.87873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810521354,20.87873751,124.7,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741810521355,0.05754301,124.66,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1741810521551,0.05754301,124.66,124.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810521853,0.05754301,124.66,124.64,0.05782434]
["bitfinex-derivatives","SOLF0:USTF0",1741810523759,20.93628052,124.66,124.58,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741810523959,23.05753751,124.66,124.58,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741810524160,31.28,124.65,124.58,37.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741810524562,2.1788,124.66,124.59,20.87873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810524967,0.05234607,124.64,124.61,0.05274939]
["bitfinex-derivatives","SOLF0:USTF0",1741810525262,0.05234607,124.64,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741810526560,0.05234607,124.64,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741810527669,0.05234607,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810529271,0.05234607,124.64,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741810530171,8.07694607,124.64,124.61,0.05274939]
["bitfinex-derivatives","SOLF0:USTF0",1741810530368,20.93108358,124.64,124.61,0.05274939]
["bitfinex-derivatives","SOLF0:USTF0",1741810530564,20.87873751,124.62,124.55,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1741810530768,20.87873751,124.62,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741810530769,8.0266,124.61,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741810530972,22.98363751,124.62,124.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810531161,8.0281,124.59,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741810531361,20.87873751,124.58,124.51,23.08993751]
["bitfinex-derivatives","SOLF0:USTF0",1741810531669,30.97173751,124.58,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810531864,0.0538631,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810532068,20.93260061,124.56,124.53,0.05985467]
["bitfinex-derivatives","SOLF0:USTF0",1741810532567,23.07620061,124.56,124.53,0.05985467]
["bitfinex-derivatives","SOLF0:USTF0",1741810532766,31.10610061,124.56,124.53,0.05985467]
["bitfinex-derivatives","SOLF0:USTF0",1741810533068,20.87873751,124.54,124.5,33.07427246]
["bitfinex-derivatives","SOLF0:USTF0",1741810533267,20.87873751,124.52,124.49,81.67221738]
["bitfinex-derivatives","SOLF0:USTF0",1741810533467,20.87873751,124.49,124.47,220.77283742]
["bitfinex-derivatives","SOLF0:USTF0",1741810533664,31.28,124.48,124.47,220.77283742]
["bitfinex-derivatives","SOLF0:USTF0",1741810533867,31.28,124.48,124.41,37.70951588]
["bitfinex-derivatives","SOLF0:USTF0",1741810534169,31.28,124.48,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741810534373,0.05757221,124.46,124.43,0.04313615]
["bitfinex-derivatives","SOLF0:USTF0",1741810534869,0.05757221,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741810535567,20.87873751,124.52,124.43,52.20187366]
["bitfinex-derivatives","SOLF0:USTF0",1741810535872,292.81873751,124.54,124.45,20.87873751]
["bitfinex-derivatives","SOLF0:USTF0",1741810536267,305.3975477,124.54,124.43,64.7375477]
["bitfinex-derivatives","SOLF0:USTF0",1741810536669,0.06044229,124.5,124.47,0.05314784]
["bitfinex-derivatives","SOLF0:USTF0",1741810536868,0.06044229,124.5,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741810537170,0.06044229,124.5,124.47,0.05314784]
["bitfinex-derivatives","SOLF0:USTF0",1741810538768,0.06044229,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741810539070,11.00545688,124.54,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810539269,11.00545688,124.54,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741810539470,11.00545688,124.54,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810539873,64.7575477,124.58,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810540079,0.05585124,124.53,124.5,0.05633158]
["bitfinex-derivatives","SOLF0:USTF0",1741810540272,0.05585124,124.53,124.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741810540576,0.05585124,124.53,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741810541262,0.05585124,124.53,124.5,0.05605679]
["bitfinex-derivatives","SOLF0:USTF0",1741810541868,0.05585124,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741810544574,0.05585124,124.53,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741810545083,0.05585124,124.53,124.5,2.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1741810545373,0.05585124,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741810548481,0.05585124,124.53,124.5,2.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1741810549082,0.05585124,124.53,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741810549281,0.05585124,124.53,124.5,2.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1741810549682,0.05585124,124.53,124.51,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741810549980,0.05585124,124.53,124.5,2.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1741810550283,0.05585124,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741810550582,0.05585124,124.53,124.5,2.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1741810550783,0.05585124,124.53,124.5,10.11725679]
["bitfinex-derivatives","SOLF0:USTF0",1741810550983,0.05585124,124.53,124.5,2.08405679]
["bitfinex-derivatives","SOLF0:USTF0",1741810551784,0.05585124,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741810566998,123.87626531,124.55,124.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810568000,88.71234633,124.56,124.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810568199,0.05712876,124.55,124.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741810568493,0.05712876,124.55,124.53,0.05485025]
["bitfinex-derivatives","SOLF0:USTF0",1741810568699,0.05712876,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810572502,0.05712876,124.55,124.53,0.05485025]
["bitfinex-derivatives","SOLF0:USTF0",1741810573205,8.0309,124.54,124.53,0.05485025]
["bitfinex-derivatives","SOLF0:USTF0",1741810574305,8.0309,124.54,124.48,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741810574306,8.0329,124.51,124.48,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741810575202,8.0329,124.51,124.48,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741810575401,8.09285181,124.51,124.48,10.14924745]
["bitfinex-derivatives","SOLF0:USTF0",1741810575601,8.09285181,124.51,124.48,0.05934745]
["bitfinex-derivatives","SOLF0:USTF0",1741810575902,8.09305181,124.51,124.48,0.05934745]
["bitfinex-derivatives","SOLF0:USTF0",1741810576204,0.05995181,124.51,124.48,0.05934745]
["bitfinex-derivatives","SOLF0:USTF0",1741810577298,0.05995181,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741810577493,0.05995181,124.51,124.5,39.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741810579011,25.53007987,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741810580116,0.05559378,124.55,124.52,0.05121216]
["bitfinex-derivatives","SOLF0:USTF0",1741810580317,0.05559378,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810581414,0.05559378,124.55,124.52,0.05121216]
["bitfinex-derivatives","SOLF0:USTF0",1741810581915,0.05559378,124.55,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741810582518,0.05559378,124.55,124.52,0.05121216]
["bitfinex-derivatives","SOLF0:USTF0",1741810584314,0.05559378,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810588421,9.378e-05,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810590524,122.00754633,124.63,124.53,52.17543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810590722,122.00754633,124.63,124.6,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741810591527,88.71234633,124.63,124.59,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741810591721,88.76417318,124.63,124.6,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1741810592729,8.07722685,124.63,124.6,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1741810594229,0.05182685,124.63,124.6,8.07749923]
["bitfinex-derivatives","SOLF0:USTF0",1741810594432,0.05182685,124.63,124.6,0.05059923]
["bitfinex-derivatives","SOLF0:USTF0",1741810596534,0.05182685,124.63,124.6,20.9460336]
["bitfinex-derivatives","SOLF0:USTF0",1741810597729,0.05182685,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741810598636,122.09954633,124.69,124.6,20.9460336]
["bitfinex-derivatives","SOLF0:USTF0",1741810598824,122.09954633,124.69,124.6,20.89543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810599226,122.09954633,124.69,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741810599429,122.09954633,124.69,124.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810599430,122.07954633,124.69,124.62,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810599630,0.05647328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810599833,0.05647328,124.67,124.66,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741810600933,0.05647328,124.67,124.64,20.94736578]
["bitfinex-derivatives","SOLF0:USTF0",1741810601137,0.05647328,124.67,124.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810601432,0.05647328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810601636,0.05647328,124.67,124.64,8.07613141]
["bitfinex-derivatives","SOLF0:USTF0",1741810601944,0.05647328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810602433,0.05647328,124.67,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741810603034,0.05647328,124.67,124.64,8.07613141]
["bitfinex-derivatives","SOLF0:USTF0",1741810603335,0.05647328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810603730,0.05647328,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741810604236,0.05647328,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741810604636,0.05647328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810604836,0.05647328,124.67,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741810606033,0.05647328,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741810610241,0.05647328,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741810610739,0.05647328,124.67,124.64,22.97276578]
["bitfinex-derivatives","SOLF0:USTF0",1741810610941,0.05647328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810611336,8.07937328,124.67,124.64,0.05193141]
["bitfinex-derivatives","SOLF0:USTF0",1741810611935,0.05647328,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741810612139,0.05647328,124.67,124.64,20.94736578]
["bitfinex-derivatives","SOLF0:USTF0",1741810613138,0.05647328,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741810614146,0.05647328,124.67,124.66,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741810614639,14.1669,124.74,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741810614840,6.1485,124.74,124.66,52.11543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810615444,6.1485,124.74,124.71,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741810615840,6.20950242,124.74,124.71,8.0784978]
["bitfinex-derivatives","SOLF0:USTF0",1741810616040,14.22760242,124.74,124.71,8.0784978]
["bitfinex-derivatives","SOLF0:USTF0",1741810616242,14.22760242,124.74,124.71,0.0586978]
["bitfinex-derivatives","SOLF0:USTF0",1741810616540,8.0194,124.72,124.71,0.0586978]
["bitfinex-derivatives","SOLF0:USTF0",1741810616938,52.11543437,124.73,124.66,39.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741810617732,52.11543437,124.73,124.66,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741810618140,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810618738,0.05313808,124.71,124.69,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741810618941,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810619848,0.05313808,124.71,124.68,8.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1741810620044,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810620545,0.05313808,124.71,124.68,8.08090151]
["bitfinex-derivatives","SOLF0:USTF0",1741810620742,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810621445,0.05313808,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741810622040,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810622645,0.05313808,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741810623352,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810624044,0.05313808,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741810624541,0.05313808,124.71,124.68,0.05930151]
["bitfinex-derivatives","SOLF0:USTF0",1741810624746,0.05313808,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741810625243,0.05313808,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741810625844,240.78,124.76,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741810626248,8.0178,124.75,124.69,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741810626850,0.06154427,124.73,124.71,0.05596831]
["bitfinex-derivatives","SOLF0:USTF0",1741810627052,0.06154427,124.73,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741810630053,11.06379815,124.79,124.72,52.09543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810630248,11.06379815,124.79,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1741810630544,44.24012508,124.79,124.72,52.09543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810630745,65.13555945,124.79,124.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741810630948,20.89543437,124.77,124.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741810631348,0.06059005,124.76,124.73,0.05966548]
["bitfinex-derivatives","SOLF0:USTF0",1741810631752,8.0181,124.74,124.73,0.05966548]
["bitfinex-derivatives","SOLF0:USTF0",1741810637546,52.07543437,124.75,124.66,243.20121322]
["bitfinex-derivatives","SOLF0:USTF0",1741810637753,20.89543437,124.73,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741810638055,20.89543437,124.71,124.64,246.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741810638256,20.89543437,124.71,124.64,283.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741810638549,20.89543437,124.71,124.64,43.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741810638753,8.0232,124.67,124.66,0.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1741810639050,20.89543437,124.67,124.61,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741810639257,20.89543437,124.67,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741810639652,8.0234,124.66,124.6,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741810640253,28.91843437,124.67,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741810640448,0.05712915,124.64,124.62,0.06040056]
["bitfinex-derivatives","SOLF0:USTF0",1741810640846,8.08192915,124.64,124.62,0.06040056]
["bitfinex-derivatives","SOLF0:USTF0",1741810641047,0.05712915,124.64,124.62,0.06040056]
["bitfinex-derivatives","SOLF0:USTF0",1741810642254,0.05712915,124.64,124.62,8.08620056]
["bitfinex-derivatives","SOLF0:USTF0",1741810642459,0.05712915,124.64,124.62,0.06040056]
["bitfinex-derivatives","SOLF0:USTF0",1741810645558,0.05712915,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810647764,2.915e-05,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741810648465,77.61802508,124.72,124.62,41.8512693]
["bitfinex-derivatives","SOLF0:USTF0",1741810648664,77.61802508,124.72,124.65,20.89543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810648866,44.24012508,124.72,124.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741810649071,44.24012508,124.72,124.69,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741810649264,44.24012508,124.72,124.66,35.536]
["bitfinex-derivatives","SOLF0:USTF0",1741810649465,0.05204229,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810650165,0.05204229,124.7,124.68,8.07767186]
["bitfinex-derivatives","SOLF0:USTF0",1741810652073,0.05204229,124.7,124.68,0.05607186]
["bitfinex-derivatives","SOLF0:USTF0",1741810652677,0.05204229,124.7,124.68,8.07767186]
["bitfinex-derivatives","SOLF0:USTF0",1741810653982,8.0213,124.69,124.68,0.05607186]
["bitfinex-derivatives","SOLF0:USTF0",1741810655070,0.05204229,124.7,124.68,0.05607186]
["bitfinex-derivatives","SOLF0:USTF0",1741810655275,8.07304229,124.7,124.68,0.05607186]
["bitfinex-derivatives","SOLF0:USTF0",1741810655771,0.05204229,124.7,124.68,0.05607186]
["bitfinex-derivatives","SOLF0:USTF0",1741810656166,0.05204229,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810657480,0.05204229,124.7,124.69,39.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741810658278,11.06379815,124.76,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741810658474,11.06379815,124.77,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741810658681,8.0172,124.76,124.69,52.07543437]
["bitfinex-derivatives","SOLF0:USTF0",1741810659081,11.06379815,124.77,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741810659377,0.05464037,124.75,124.73,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1741810660186,8.07254037,124.75,124.73,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1741810660978,0.05464037,124.75,124.73,8.07494133]
["bitfinex-derivatives","SOLF0:USTF0",1741810661978,0.05464037,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810664386,0.05464037,124.75,124.73,8.07504133]
["bitfinex-derivatives","SOLF0:USTF0",1741810665180,0.05464037,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810669486,0.05464037,124.75,124.73,8.07494133]
["bitfinex-derivatives","SOLF0:USTF0",1741810669688,0.05464037,124.75,124.73,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1741810669883,0.05464037,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810670688,0.05464037,124.75,124.74,39.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741810674887,0.05464037,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741810676795,0.05464037,124.75,124.74,21.34136561]
["bitfinex-derivatives","SOLF0:USTF0",1741810678597,13.32326561,124.81,124.74,13.32326561]
["bitfinex-derivatives","SOLF0:USTF0",1741810678792,13.32326561,124.81,124.76,13.32326561]
["bitfinex-derivatives","SOLF0:USTF0",1741810679091,13.32326561,124.8,124.75,44.46326561]
["bitfinex-derivatives","SOLF0:USTF0",1741810679295,8.0153,124.79,124.75,52.48036561]
["bitfinex-derivatives","SOLF0:USTF0",1741810679696,0.05374365,124.78,124.76,0.05568639]
["bitfinex-derivatives","SOLF0:USTF0",1741810679997,8.06924365,124.78,124.76,0.05568639]
["bitfinex-derivatives","SOLF0:USTF0",1741810680394,13.37700926,124.78,124.76,0.05568639]
["bitfinex-derivatives","SOLF0:USTF0",1741810680897,8.0161,124.77,124.76,0.05568639]
["bitfinex-derivatives","SOLF0:USTF0",1741810681289,0.05374365,124.78,124.76,0.05568639]
["bitfinex-derivatives","SOLF0:USTF0",1741810682301,13.32326561,124.83,124.77,13.32326561]
["bitfinex-derivatives","SOLF0:USTF0",1741810682493,8.0129,124.82,124.78,21.33836561]
["bitfinex-derivatives","SOLF0:USTF0",1741810682693,13.32326561,124.83,124.78,21.33836561]
["bitfinex-derivatives","SOLF0:USTF0",1741810682894,13.32326561,124.82,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741810683297,8.0137,124.81,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741810683596,0.05499039,124.81,124.79,8.07436848]
["bitfinex-derivatives","SOLF0:USTF0",1741810684994,0.05499039,124.81,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810685196,0.05499039,124.81,124.79,8.07436848]
["bitfinex-derivatives","SOLF0:USTF0",1741810686498,8.0142,124.8,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810686699,0.05499039,124.81,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810689605,8.0142,124.8,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810690208,8.06889039,124.81,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810690707,0.05499039,124.81,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810690908,8.06879039,124.81,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810691610,0.05499039,124.81,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810691811,8.0142,124.8,124.79,0.05976848]
["bitfinex-derivatives","SOLF0:USTF0",1741810697206,8.0174,124.76,124.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741810697712,8.0174,124.75,124.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741810698102,20.80611503,124.8,124.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741810698306,0.05925251,124.76,124.74,39.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741810698507,0.05925251,124.76,124.74,51.92611503]
["bitfinex-derivatives","SOLF0:USTF0",1741810698714,0.05925251,124.76,124.74,51.98722657]
["bitfinex-derivatives","SOLF0:USTF0",1741810699010,0.05925251,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741810704213,0.05925251,124.76,124.75,21.33845895]
["bitfinex-derivatives","SOLF0:USTF0",1741810705715,0.05925251,124.76,124.75,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810705915,0.05925251,124.76,124.74,39.19881154]
["bitfinex-derivatives","SOLF0:USTF0",1741810706116,0.05925251,124.76,124.74,31.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1741810706312,8.07615251,124.76,124.74,31.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1741810707615,0.05925251,124.76,124.74,31.18111154]
["bitfinex-derivatives","SOLF0:USTF0",1741810708316,0.05925251,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741810708812,0.05925251,124.76,124.74,39.19881154]
["bitfinex-derivatives","SOLF0:USTF0",1741810709416,8.07605251,124.76,124.74,39.19881154]
["bitfinex-derivatives","SOLF0:USTF0",1741810710014,0.05925251,124.76,124.74,39.19881154]
["bitfinex-derivatives","SOLF0:USTF0",1741810711321,0.05925251,124.76,124.74,8.07881154]
["bitfinex-derivatives","SOLF0:USTF0",1741810712519,44.50031146,124.76,124.69,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810712720,13.32105895,124.74,124.69,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810713020,8.0201,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741810713827,8.076903,124.71,124.69,8.08096054]
["bitfinex-derivatives","SOLF0:USTF0",1741810714327,8.0206,124.7,124.69,0.05996054]
["bitfinex-derivatives","SOLF0:USTF0",1741810714530,0.056803,124.71,124.65,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810714531,13.37786195,124.71,124.65,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810714732,13.32105895,124.7,124.65,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810715334,8.0217,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741810715528,44.44105895,124.73,124.67,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810715832,0.06128475,124.69,124.68,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810716035,0.06128475,124.69,124.67,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741810716036,8.0203,124.71,124.67,52.46335895]
["bitfinex-derivatives","SOLF0:USTF0",1741810716229,0.06049257,124.7,124.67,52.5148171]
["bitfinex-derivatives","SOLF0:USTF0",1741810717542,0.06049257,124.7,124.67,44.4925171]
["bitfinex-derivatives","SOLF0:USTF0",1741810717834,0.06049257,124.7,124.68,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741810719237,0.06049257,124.7,124.67,44.4925171]
["bitfinex-derivatives","SOLF0:USTF0",1741810719238,0.06049257,124.7,124.67,52.5147171]
["bitfinex-derivatives","SOLF0:USTF0",1741810719637,0.06049257,124.7,124.67,44.4925171]
["bitfinex-derivatives","SOLF0:USTF0",1741810721837,0.06049257,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741810727437,13.32105895,124.76,124.73,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741810727640,284.74012508,124.77,124.74,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810727641,44.24012508,124.77,124.74,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810728239,52.25662508,124.77,124.74,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810728537,44.24012508,124.77,124.73,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810728737,8.0172,124.76,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810728930,57.61335993,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810729241,8.0174,124.75,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810729542,13.37323485,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810730241,8.0173,124.76,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810730437,13.37323485,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810731139,21.38973485,124.77,124.74,8.07608365]
["bitfinex-derivatives","SOLF0:USTF0",1741810731338,13.37323485,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810732044,8.0169,124.76,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810732537,21.38993485,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810732742,13.37323485,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810733345,8.0168,124.76,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810733641,13.37323485,124.77,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810734846,8.0174,124.75,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810737950,21.33845895,124.75,124.74,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741810738150,13.32105895,124.74,124.7,15.46705895]
["bitfinex-derivatives","SOLF0:USTF0",1741810738654,13.32105895,124.74,124.7,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1741810739049,13.32105895,124.73,124.69,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741810739351,8.0194,124.72,124.71,0.05289722]
["bitfinex-derivatives","SOLF0:USTF0",1741810740350,21.34045895,124.72,124.71,0.05289722]
["bitfinex-derivatives","SOLF0:USTF0",1741810741749,8.0194,124.72,124.71,0.05289722]
["bitfinex-derivatives","SOLF0:USTF0",1741810742049,21.34045895,124.72,124.71,0.05289722]
["bitfinex-derivatives","SOLF0:USTF0",1741810742247,21.34045895,124.72,124.67,19.62375895]
["bitfinex-derivatives","SOLF0:USTF0",1741810742248,8.0219,124.68,124.67,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741810742743,13.32105895,124.71,124.66,13.32105895]
["bitfinex-derivatives","SOLF0:USTF0",1741810742952,13.32105895,124.67,124.53,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741810743152,13.32105895,124.62,124.58,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1741810743345,0.05273275,124.61,124.59,0.05812893]
["bitfinex-derivatives","SOLF0:USTF0",1741810744451,8.0271,124.6,124.59,0.05812893]
["bitfinex-derivatives","SOLF0:USTF0",1741810744747,13.32105895,124.6,124.53,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741810744953,13.32105895,124.58,124.53,17.55495895]
["bitfinex-derivatives","SOLF0:USTF0",1741810745154,13.32105895,124.58,124.53,48.65495895]
["bitfinex-derivatives","SOLF0:USTF0",1741810745654,8.0301,124.56,124.53,48.65495895]
["bitfinex-derivatives","SOLF0:USTF0",1741810746155,0.055771,124.56,124.53,48.7071167]
["bitfinex-derivatives","SOLF0:USTF0",1741810746357,0.055771,124.56,124.53,4.28605775]
["bitfinex-derivatives","SOLF0:USTF0",1741810746551,0.055771,124.56,124.53,0.05215775]
["bitfinex-derivatives","SOLF0:USTF0",1741810746759,20.8912334,124.55,124.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741810748051,0.05270385,124.52,124.5,0.05121828]
["bitfinex-derivatives","SOLF0:USTF0",1741810748757,8.0329,124.51,124.5,0.05121828]
["bitfinex-derivatives","SOLF0:USTF0",1741810749453,0.05270385,124.52,124.5,0.05121828]
["bitfinex-derivatives","SOLF0:USTF0",1741810750660,52.0112334,124.59,124.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741810750959,52.0112334,124.59,124.51,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741810751264,8.0284,124.58,124.51,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741810751658,0.05324981,124.56,124.53,0.05495215]
["bitfinex-derivatives","SOLF0:USTF0",1741810759067,20.8912334,124.54,124.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741810759363,8.0321,124.53,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741810759563,52.0112334,124.54,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741810760166,0.06112795,124.51,124.49,0.05410505]
["bitfinex-derivatives","SOLF0:USTF0",1741810760668,0.06112795,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741810761267,0.06112795,124.51,124.49,0.05410505]
["bitfinex-derivatives","SOLF0:USTF0",1741810766778,8.09402795,124.51,124.49,0.05410505]
["bitfinex-derivatives","SOLF0:USTF0",1741810766975,0.06112795,124.51,124.49,0.05410505]
["bitfinex-derivatives","SOLF0:USTF0",1741810767279,0.06112795,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741810768976,52.0112334,124.58,124.54,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741810769677,8.0294,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741810770180,0.05333212,124.56,124.54,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1741810770376,0.05333212,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810770580,0.05333212,124.56,124.54,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1741810771487,0.05333212,124.56,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741810772287,0.05333212,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810772483,0.05333212,124.56,124.54,8.08527901]
["bitfinex-derivatives","SOLF0:USTF0",1741810773884,8.08313212,124.56,124.54,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1741810774079,0.05333212,124.56,124.54,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1741810775187,8.08323212,124.56,124.54,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1741810775386,0.05333212,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810775588,0.05333212,124.56,124.54,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1741810776590,0.05333212,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810776784,31.12,124.6,124.54,0.05447901]
["bitfinex-derivatives","SOLF0:USTF0",1741810776985,44.24012508,124.61,124.54,31.17447901]
["bitfinex-derivatives","SOLF0:USTF0",1741810777192,52.26682508,124.61,124.58,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741810777589,88.71234633,124.59,124.58,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741810780990,72.83542003,124.6,124.57,52.05228544]
["bitfinex-derivatives","SOLF0:USTF0",1741810781993,72.83542003,124.6,124.58,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741810782194,72.83542003,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741810782389,72.83542003,124.6,124.58,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741810782597,72.83542003,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810783692,80.86282003,124.6,124.57,8.08975204]
["bitfinex-derivatives","SOLF0:USTF0",1741810783889,80.86282003,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810784196,8.0284,124.58,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810786499,32.02145749,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810787601,11.13022409,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810787900,44.36695223,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810789201,8.0283,124.59,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810789597,52.39425223,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741810790194,52.39425223,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810790396,0.05131471,124.6,124.57,8.08975204]
["bitfinex-derivatives","SOLF0:USTF0",1741810790703,20.94254811,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810791202,28.96994811,124.6,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810791501,28.96994811,124.6,124.57,8.08995204]
["bitfinex-derivatives","SOLF0:USTF0",1741810792003,8.0279,124.59,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810793903,8.0284,124.58,124.57,0.06105204]
["bitfinex-derivatives","SOLF0:USTF0",1741810797298,8.0306,124.55,124.52,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741810797607,51.9712334,124.58,124.5,33.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741810798004,8.0301,124.56,124.5,33.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741810798203,8.0301,124.56,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741810798404,8.08688151,124.56,124.53,8.08756903]
["bitfinex-derivatives","SOLF0:USTF0",1741810800210,0.05678151,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810806116,0.05678151,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810806510,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810806810,8.08678151,124.56,124.53,8.08736903]
["bitfinex-derivatives","SOLF0:USTF0",1741810807111,8.08678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810807313,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810807513,0.05678151,124.56,124.54,20.8912334]
["bitfinex-derivatives","SOLF0:USTF0",1741810807706,0.05678151,124.56,124.55,39.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741810809002,0.05678151,124.56,124.54,20.8912334]
["bitfinex-derivatives","SOLF0:USTF0",1741810809003,0.05678151,124.56,124.53,31.13626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810809210,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810810113,0.05678151,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810812114,0.05678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810812317,8.08678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810812711,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810813307,0.05678151,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810813714,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810813916,52.00801491,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810814215,31.11678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810814412,31.11678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810814715,0.05678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810814906,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810815107,0.05678151,124.56,124.53,8.08756903]
["bitfinex-derivatives","SOLF0:USTF0",1741810815514,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810816113,0.05678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810816313,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810817114,8.08678151,124.56,124.53,8.08756903]
["bitfinex-derivatives","SOLF0:USTF0",1741810817319,8.08678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810817617,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810818219,8.08678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810818415,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810819118,0.05678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810819322,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810819821,0.05678151,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810821120,8.08688151,124.56,124.53,8.08766903]
["bitfinex-derivatives","SOLF0:USTF0",1741810822120,8.0303,124.55,124.53,8.08766903]
["bitfinex-derivatives","SOLF0:USTF0",1741810822516,8.0303,124.55,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810823521,8.08658151,124.56,124.53,8.08736903]
["bitfinex-derivatives","SOLF0:USTF0",1741810823822,8.08658151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810824118,0.05678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810824315,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810825127,0.05678151,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810829828,0.05678151,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741810830431,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810830625,0.05678151,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741810831823,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810832525,8.0309,124.54,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810836831,8.0306,124.55,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810837538,8.0309,124.54,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810837732,44.37241903,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810838034,52.40231903,124.56,124.53,8.08726903]
["bitfinex-derivatives","SOLF0:USTF0",1741810839228,8.08668151,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810839928,0.05678151,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810840638,8.08658151,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741810841525,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810841725,8.0309,124.54,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810842027,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810842833,31.09678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810843033,8.0309,124.54,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810843335,31.09678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810844140,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810844531,8.0304,124.55,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810846233,0.05678151,124.56,124.53,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1741810847135,44.31563752,124.58,124.53,20.94750243]
["bitfinex-derivatives","SOLF0:USTF0",1741810847329,44.31563752,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741810847734,161.75965567,124.6,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741810848038,133.29118787,124.6,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741810848237,141.31868787,124.6,124.55,51.9312334]
["bitfinex-derivatives","SOLF0:USTF0",1741810848429,141.37377171,124.6,124.57,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1741810848938,0.05508384,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741810849134,0.05508384,124.6,124.57,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1741810849639,8.0282,124.59,124.57,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1741810850027,0.05508384,124.6,124.57,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1741810850227,8.0284,124.58,124.57,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1741810851241,8.0306,124.55,124.52,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741810851842,8.0306,124.55,124.52,14.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741810852342,8.08641741,124.55,124.52,14.41663883]
["bitfinex-derivatives","SOLF0:USTF0",1741810854238,0.05581741,124.55,124.52,8.08623883]
["bitfinex-derivatives","SOLF0:USTF0",1741810854442,8.0314,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810855038,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810855648,0.05581741,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810856251,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810856752,8.0313,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810857045,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810857651,8.08641741,124.55,124.52,8.08623883]
["bitfinex-derivatives","SOLF0:USTF0",1741810859054,0.05581741,124.55,124.53,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741810859351,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810859553,8.0314,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810860154,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810860350,8.0316,124.53,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810862454,39.0712,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810862855,31.04,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810863156,8.0316,124.53,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810864352,31.04,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810864555,44.68398203,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810865852,44.68398203,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741810866949,44.68398203,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810867352,0.05581741,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810868857,0.05581741,124.55,124.53,21.40377335]
["bitfinex-derivatives","SOLF0:USTF0",1741810869463,0.05581741,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741810869659,0.05581741,124.55,124.53,13.37247335]
["bitfinex-derivatives","SOLF0:USTF0",1741810869859,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810870051,0.05581741,124.55,124.52,8.08613883]
["bitfinex-derivatives","SOLF0:USTF0",1741810870456,0.05581741,124.55,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810870656,13.37247335,124.54,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810871054,21.40407335,124.53,124.52,0.05433883]
["bitfinex-derivatives","SOLF0:USTF0",1741810871255,13.37247335,124.53,124.45,13.37247335]
["bitfinex-derivatives","SOLF0:USTF0",1741810871457,4.1981,124.56,124.42,13.37247335]
["bitfinex-derivatives","SOLF0:USTF0",1741810871458,13.37247335,124.47,124.42,13.37247335]
["bitfinex-derivatives","SOLF0:USTF0",1741810871657,13.37247335,124.43,124.38,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741810871962,13.37247335,124.41,124.37,222.78761967]
["bitfinex-derivatives","SOLF0:USTF0",1741810872263,20.94744979,124.42,124.35,227.07071967]
["bitfinex-derivatives","SOLF0:USTF0",1741810872459,0.0519131,124.4,124.38,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1741810874363,0.0519131,124.4,124.38,8.09440007]
["bitfinex-derivatives","SOLF0:USTF0",1741810874660,0.0519131,124.4,124.38,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1741810875262,0.0519131,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741810875660,0.0519131,124.4,124.38,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1741810877459,20.99936289,124.4,124.34,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741810878367,0.0519131,124.4,124.34,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741810878566,0.0519131,124.4,124.36,0.05249933]
["bitfinex-derivatives","SOLF0:USTF0",1741810879466,20.99936289,124.4,124.36,0.05249933]
["bitfinex-derivatives","SOLF0:USTF0",1741810880263,0.0519131,124.4,124.36,0.05249933]
["bitfinex-derivatives","SOLF0:USTF0",1741810881265,0.0519131,124.4,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741810881668,0.0519131,124.4,124.36,0.05249933]
["bitfinex-derivatives","SOLF0:USTF0",1741810882066,0.0519131,124.4,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741810882963,20.99936289,124.4,124.36,8.09479933]
["bitfinex-derivatives","SOLF0:USTF0",1741810883165,20.94744979,124.38,124.36,0.05249933]
["bitfinex-derivatives","SOLF0:USTF0",1741810883366,31.04,124.37,124.3,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741810883562,20.94744979,124.36,124.3,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741810883758,31.04,124.37,124.3,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741810884163,31.04,124.37,124.34,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741810884565,31.0940337,124.37,124.34,8.09215953]
["bitfinex-derivatives","SOLF0:USTF0",1741810886261,31.0940337,124.37,124.34,0.04885953]
["bitfinex-derivatives","SOLF0:USTF0",1741810886467,31.0940337,124.37,124.26,16.097]
["bitfinex-derivatives","SOLF0:USTF0",1741810886468,193.0,124.33,124.07,331.15925613]
["bitfinex-derivatives","SOLF0:USTF0",1741810886666,8.0626,124.06,124.04,121.8518051]
["bitfinex-derivatives","SOLF0:USTF0",1741810886865,8.0626,124.06,123.99,551.93209355]
["bitfinex-derivatives","SOLF0:USTF0",1741810886866,54.14744979,124.05,124.03,230.5259569]
["bitfinex-derivatives","SOLF0:USTF0",1741810887091,33.36,124.04,124.03,54.08893718]
["bitfinex-derivatives","SOLF0:USTF0",1741810887463,33.38,124.04,124.03,54.08893718]
["bitfinex-derivatives","SOLF0:USTF0",1741810888264,88.20584581,124.04,124.03,54.08893718]
["bitfinex-derivatives","SOLF0:USTF0",1741810888461,0.05317234,124.05,124.03,54.08893718]
["bitfinex-derivatives","SOLF0:USTF0",1741810888667,54.87901815,124.05,123.97,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741810888862,54.82584581,124.05,124.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810889169,0.05195065,124.02,124.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810889465,33.82,124.06,123.98,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741810889664,0.05276393,124.03,124.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810889860,33.88,124.1,124.01,54.82584581]
["bitfinex-derivatives","SOLF0:USTF0",1741810890064,33.88,124.1,124.08,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810890260,33.88,124.1,124.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810891172,0.05413215,124.1,124.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810891465,33.94,124.13,124.09,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810891661,33.94,124.13,124.07,54.88059814]
["bitfinex-derivatives","SOLF0:USTF0",1741810891662,193.0,124.19,124.06,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741810891865,60.74182653,124.18,124.06,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1741810892060,38.55346183,124.17,124.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741810892268,34.04,124.17,124.13,13.24535382]
["bitfinex-derivatives","SOLF0:USTF0",1741810892672,0.05654235,124.16,124.14,0.06199304]
["bitfinex-derivatives","SOLF0:USTF0",1741810892968,214.54313775,124.16,124.1,13.24535382]
["bitfinex-derivatives","SOLF0:USTF0",1741810893275,16.78029192,124.15,124.08,21.47946701]
["bitfinex-derivatives","SOLF0:USTF0",1741810893467,34.14,124.14,124.08,21.47946701]
["bitfinex-derivatives","SOLF0:USTF0",1741810893971,16.78029192,124.13,124.08,21.47946701]
["bitfinex-derivatives","SOLF0:USTF0",1741810894375,0.06132184,124.12,124.09,0.04760798]
["bitfinex-derivatives","SOLF0:USTF0",1741810894577,6.51528027,124.12,124.06,150.59603169]
["bitfinex-derivatives","SOLF0:USTF0",1741810895073,6.45395843,124.11,124.06,152.70633169]
["bitfinex-derivatives","SOLF0:USTF0",1741810895275,284.18206519,124.11,124.06,152.70633169]
["bitfinex-derivatives","SOLF0:USTF0",1741810895669,6.45395843,124.1,124.07,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741810896174,163.95062991,124.1,124.07,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741810896375,157.49667148,124.1,124.07,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1741810896575,157.49667148,124.1,124.07,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741810896776,157.49667148,124.1,124.07,241.31817178]
["bitfinex-derivatives","SOLF0:USTF0",1741810897375,277.72810676,124.09,124.07,275.25817178]
["bitfinex-derivatives","SOLF0:USTF0",1741810897768,274.39380676,124.09,124.08,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810897968,271.05970676,124.09,124.08,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810899072,0.0606142,124.1,124.08,249.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741810899276,1.40251889,124.21,124.09,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810899575,33.92,124.2,124.13,49.2120574]
["bitfinex-derivatives","SOLF0:USTF0",1741810900174,6.36403027,124.19,124.13,57.2690574]
["bitfinex-derivatives","SOLF0:USTF0",1741810900374,0.05323601,124.18,124.15,0.0509796]
["bitfinex-derivatives","SOLF0:USTF0",1741810901184,6.36403027,124.17,124.15,0.0509796]
["bitfinex-derivatives","SOLF0:USTF0",1741810901767,0.05323601,124.18,124.15,0.0509796]
["bitfinex-derivatives","SOLF0:USTF0",1741810902478,33.78,124.17,124.15,0.0509796]
["bitfinex-derivatives","SOLF0:USTF0",1741810902683,49.2120574,124.16,124.09,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810902880,34.06,124.15,124.09,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810903282,34.06,124.15,124.14,269.08862156]
["bitfinex-derivatives","SOLF0:USTF0",1741810903481,34.04,124.15,124.14,269.08862156]
["bitfinex-derivatives","SOLF0:USTF0",1741810903779,0.05946968,124.16,124.14,269.08862156]
["bitfinex-derivatives","SOLF0:USTF0",1741810903982,1.40234934,124.2,124.14,269.08862156]
["bitfinex-derivatives","SOLF0:USTF0",1741810904178,83.3720574,124.26,124.14,269.08862156]
["bitfinex-derivatives","SOLF0:USTF0",1741810904373,83.3720574,124.26,124.14,224.77418145]
["bitfinex-derivatives","SOLF0:USTF0",1741810904577,91.4213574,124.26,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741810904784,91.4213574,124.26,124.23,86.46378757]
["bitfinex-derivatives","SOLF0:USTF0",1741810905082,91.47274238,124.26,124.23,86.52150401]
["bitfinex-derivatives","SOLF0:USTF0",1741810905686,83.42344238,124.26,124.23,86.52150401]
["bitfinex-derivatives","SOLF0:USTF0",1741810906184,83.42344238,124.26,124.24,166.74028094]
["bitfinex-derivatives","SOLF0:USTF0",1741810906984,0.05138498,124.26,124.24,166.74028094]
["bitfinex-derivatives","SOLF0:USTF0",1741810907287,51.4244574,124.28,124.23,0.05771644]
["bitfinex-derivatives","SOLF0:USTF0",1741810907474,8.0486,124.27,124.23,0.05771644]
["bitfinex-derivatives","SOLF0:USTF0",1741810908374,51.4244574,124.28,124.23,0.05771644]
["bitfinex-derivatives","SOLF0:USTF0",1741810908581,0.0595396,124.26,124.23,0.05771644]
["bitfinex-derivatives","SOLF0:USTF0",1741810908778,34.04,124.25,124.24,145.88224765]
["bitfinex-derivatives","SOLF0:USTF0",1741810908985,21.9381849,124.25,124.24,145.88224765]
["bitfinex-derivatives","SOLF0:USTF0",1741810911385,33.9,124.25,124.24,145.88224765]
["bitfinex-derivatives","SOLF0:USTF0",1741810911786,33.88,124.26,124.24,145.88224765]
["bitfinex-derivatives","SOLF0:USTF0",1741810912085,33.86,124.26,124.24,145.88224765]
["bitfinex-derivatives","SOLF0:USTF0",1741810912489,33.91402929,124.26,124.24,145.88224765]
["bitfinex-derivatives","SOLF0:USTF0",1741810912691,33.91402929,124.26,124.23,0.05771644]
["bitfinex-derivatives","SOLF0:USTF0",1741810914288,8.0511,124.23,124.17,249.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741810914486,33.78,124.22,124.17,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810915086,33.78,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741810915288,33.78,124.22,124.17,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810915482,2.0984,124.29,124.19,0.05761369]
["bitfinex-derivatives","SOLF0:USTF0",1741810915483,0.05910205,124.21,124.19,0.05761369]
["bitfinex-derivatives","SOLF0:USTF0",1741810915786,0.05101281,124.21,124.19,0.06169202]
["bitfinex-derivatives","SOLF0:USTF0",1741810916187,0.05101281,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741810917187,6.21244851,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741810920495,16.09360295,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741810921398,16.09360295,124.21,124.2,41.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741810921886,6.21244851,124.21,124.2,41.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741810925298,16.1219617,124.21,124.2,41.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741810926698,16.1219617,124.21,124.19,0.06169202]
["bitfinex-derivatives","SOLF0:USTF0",1741810927302,16.07094889,124.2,124.19,0.06169202]
["bitfinex-derivatives","SOLF0:USTF0",1741810927490,16.07094889,124.2,124.19,8.11529202]
["bitfinex-derivatives","SOLF0:USTF0",1741810929504,20.63134594,124.2,124.19,8.11529202]
["bitfinex-derivatives","SOLF0:USTF0",1741810930608,53.83134594,124.2,124.19,0.06169202]
["bitfinex-derivatives","SOLF0:USTF0",1741810930801,53.83134594,124.2,124.17,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1741810931005,8.0545,124.18,124.13,98.24718282]
["bitfinex-derivatives","SOLF0:USTF0",1741810931306,4.56039705,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741810931599,20.63134594,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741810932301,20.63134594,124.17,124.15,0.05816678]
["bitfinex-derivatives","SOLF0:USTF0",1741810932499,4.56039705,124.16,124.15,0.05816678]
["bitfinex-derivatives","SOLF0:USTF0",1741810932802,4.56039705,124.16,124.15,8.11436678]
["bitfinex-derivatives","SOLF0:USTF0",1741810933303,16.07094889,124.16,124.15,8.11436678]
["bitfinex-derivatives","SOLF0:USTF0",1741810933504,0.05081924,124.18,124.15,0.05816678]
["bitfinex-derivatives","SOLF0:USTF0",1741810933806,0.05081924,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741810934006,4.63064161,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741810936000,0.05081924,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741810936903,4.62953913,124.18,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741810937100,4.5806926,124.17,124.15,0.05816678]
["bitfinex-derivatives","SOLF0:USTF0",1741810937300,4.58051531,124.16,124.15,0.05816678]
["bitfinex-derivatives","SOLF0:USTF0",1741810937996,4.58051531,124.16,124.1,276.6026]
["bitfinex-derivatives","SOLF0:USTF0",1741810938193,4.58051531,124.15,124.1,243.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741810938407,4.58051531,124.14,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741810938703,2.1079,124.18,124.1,273.82587695]
["bitfinex-derivatives","SOLF0:USTF0",1741810938899,4.58177377,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741810939099,4.58177377,124.16,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741810940898,0.0579279,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741810942202,12.3651,124.25,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741810942407,37.51025994,124.24,124.16,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741810942599,4.59025994,124.23,124.17,30.25175327]
["bitfinex-derivatives","SOLF0:USTF0",1741810942806,4.59022137,124.22,124.17,63.15175327]
["bitfinex-derivatives","SOLF0:USTF0",1741810943004,37.2152,124.25,124.17,63.15175327]
["bitfinex-derivatives","SOLF0:USTF0",1741810943199,0.05397457,124.22,124.2,0.05240315]
["bitfinex-derivatives","SOLF0:USTF0",1741810943700,0.05397457,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810943902,4.64787744,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810946212,10.73390912,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810947209,10.73617774,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810947608,6.14000625,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810948210,10.73922236,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810949921,6.14000625,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810951618,6.25e-06,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810951823,6.25e-06,124.22,124.21,38.30405327]
["bitfinex-derivatives","SOLF0:USTF0",1741810952421,6.25e-06,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741810960626,3.875e-05,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741810962222,3.875e-05,124.23,124.22,40.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741810962422,3.875e-05,124.23,124.22,42.368]
["bitfinex-derivatives","SOLF0:USTF0",1741810964722,4.59444137,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741810964923,118.44875103,124.34,124.22,34.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741810964924,8.0456,124.32,124.25,30.25175327]
["bitfinex-derivatives","SOLF0:USTF0",1741810965227,4.59558091,124.31,124.25,62.45175327]
["bitfinex-derivatives","SOLF0:USTF0",1741810965418,8.0456,124.32,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741810965622,4.59373938,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741810966430,0.05878199,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741810966728,4.64826041,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741810967230,0.05878199,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741810967429,0.05878199,124.32,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741810968129,0.05878199,124.32,124.29,0.06039252]
["bitfinex-derivatives","SOLF0:USTF0",1741810968723,0.05878199,124.32,124.29,8.10729252]
["bitfinex-derivatives","SOLF0:USTF0",1741810968924,0.05878199,124.32,124.29,0.06039252]
["bitfinex-derivatives","SOLF0:USTF0",1741810969431,0.05878199,124.32,124.29,8.10689252]
["bitfinex-derivatives","SOLF0:USTF0",1741810970432,8.10438199,124.32,124.29,0.06039252]
["bitfinex-derivatives","SOLF0:USTF0",1741810970635,32.06,124.31,124.29,0.06039252]
["bitfinex-derivatives","SOLF0:USTF0",1741810970830,32.06,124.31,124.26,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741810971224,8.0468,124.3,124.26,249.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741810971933,8.0468,124.3,124.27,0.05102118]
["bitfinex-derivatives","SOLF0:USTF0",1741810971934,0.0534814,124.29,124.27,0.05102118]
["bitfinex-derivatives","SOLF0:USTF0",1741810972426,0.0534814,124.29,124.26,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741810972625,4.62544631,124.29,124.26,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741810972826,5.97558665,124.28,124.26,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741810973031,5.97558665,124.28,124.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741810973226,37.97558665,124.28,124.2,303.69175327]
["bitfinex-derivatives","SOLF0:USTF0",1741810973524,10.54766355,124.27,124.2,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741810973722,10.54766355,124.27,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810973723,0.05384145,124.25,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810973930,8.10394145,124.25,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810974126,5.97558665,124.24,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810976838,5.97558665,124.24,124.23,8.10383653]
["bitfinex-derivatives","SOLF0:USTF0",1741810978938,8.665e-05,124.24,124.23,8.10383653]
["bitfinex-derivatives","SOLF0:USTF0",1741810979540,0.05384145,124.25,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810979740,0.05384145,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810984038,0.05384145,124.25,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810984740,0.05384145,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810985238,4.64564952,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810986545,0.05384145,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810991046,0.05384145,124.25,124.23,8.10363653]
["bitfinex-derivatives","SOLF0:USTF0",1741810991445,0.05384145,124.25,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810991639,0.05384145,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810991837,4.65226451,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810992845,4.65226451,124.25,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810993049,4.59842306,124.24,124.23,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1741810993539,4.59842306,124.24,124.23,8.10383653]
["bitfinex-derivatives","SOLF0:USTF0",1741810994450,0.05384145,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810994651,4.64777392,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810995351,0.05384145,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741810995741,0.05384145,124.25,124.24,26.94420529]
["bitfinex-derivatives","SOLF0:USTF0",1741810996050,4.145e-05,124.25,124.24,26.94420529]
["bitfinex-derivatives","SOLF0:USTF0",1741810996244,118.45412296,124.33,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741810996448,44.10147999,124.32,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741810996746,4.59597999,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741810996950,4.59597999,124.3,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741810997552,0.0562518,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741810998845,0.0562518,124.31,124.3,39.4465]
["bitfinex-derivatives","SOLF0:USTF0",1741810999044,35.6213,124.38,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741810999248,4.5939054,124.36,124.3,61.58843389]
["bitfinex-derivatives","SOLF0:USTF0",1741810999448,4.5939054,124.35,124.3,61.58843389]
["bitfinex-derivatives","SOLF0:USTF0",1741810999649,4.2213,124.38,124.3,61.58843389]
["bitfinex-derivatives","SOLF0:USTF0",1741810999849,4.59447755,124.37,124.3,61.58843389]
["bitfinex-derivatives","SOLF0:USTF0",1741811000045,4.59447755,124.36,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741811000251,0.05817578,124.35,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741811001456,10.0737,124.4,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741811001753,4.59159518,124.39,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741811001954,4.59159518,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741811002149,4.59159518,124.37,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741811002547,0.05690112,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741811002749,4.59159518,124.37,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811002951,0.05690112,124.38,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811003254,4.58738005,124.37,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811003649,4.58738005,124.36,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811003856,31.39690112,124.38,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811004051,4.58558845,124.37,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811004251,12.62818845,124.36,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811004748,12.62661265,124.36,124.35,0.0603015]
["bitfinex-derivatives","SOLF0:USTF0",1741811006558,8.0458,124.31,124.3,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811006949,8.0442,124.34,124.3,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811007151,35.6862,124.35,124.3,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811007351,4.58151712,124.34,124.3,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811007652,4.58151712,124.34,124.29,159.87835822]
["bitfinex-derivatives","SOLF0:USTF0",1741811007653,4.64011401,124.34,124.31,8.10136077]
["bitfinex-derivatives","SOLF0:USTF0",1741811008460,4.64011401,124.34,124.31,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1741811008652,4.58151712,124.33,124.31,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1741811009055,8.0446,124.33,124.31,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1741811009250,0.05859689,124.34,124.31,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1741811009553,0.05859689,124.34,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741811009954,0.05859689,124.34,124.31,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1741811010156,0.05859689,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741811011350,33.5101,124.42,124.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741811011559,12.62608359,124.41,124.38,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741811011859,4.58638359,124.4,124.38,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741811012053,4.58638359,124.39,124.38,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741811012256,12.2308,124.42,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741811012451,0.05714795,124.4,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741811012762,0.05714795,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741811012960,31.42,124.46,124.38,30.18843389]
["bitfinex-derivatives","SOLF0:USTF0",1741811013161,4.58651353,124.45,124.38,30.18843389]
["bitfinex-derivatives","SOLF0:USTF0",1741811013356,12.62361353,124.45,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741811013550,4.58651353,124.44,124.38,30.18843389]
["bitfinex-derivatives","SOLF0:USTF0",1741811013858,6.3148,124.48,124.4,30.18843389]
["bitfinex-derivatives","SOLF0:USTF0",1741811014064,4.58299362,124.47,124.4,61.6449212]
["bitfinex-derivatives","SOLF0:USTF0",1741811014261,4.58299362,124.47,124.4,61.58843389]
["bitfinex-derivatives","SOLF0:USTF0",1741811014959,8.0361,124.47,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741811015160,6.3148,124.48,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741811015361,0.05894232,124.46,124.43,0.05846695]
["bitfinex-derivatives","SOLF0:USTF0",1741811015560,36.032921,124.46,124.43,0.05846695]
["bitfinex-derivatives","SOLF0:USTF0",1741811015760,4.57290637,124.45,124.39,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811016163,31.4,124.46,124.39,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811016366,31.4,124.46,124.36,520.57913361]
["bitfinex-derivatives","SOLF0:USTF0",1741811016665,8.0394,124.41,124.37,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741811016865,61.58843389,124.46,124.37,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741811016866,0.05918362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811017466,8.09808362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811019367,0.05918362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811020067,0.05918362,124.42,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811020264,0.05918362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811020664,0.05918362,124.42,124.4,8.10063359]
["bitfinex-derivatives","SOLF0:USTF0",1741811021465,0.05918362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811022067,8.09838362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811022666,0.05918362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811024063,8.09798362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811024969,0.05918362,124.42,124.4,8.10093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811025370,8.09798362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811026071,0.05918362,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811027070,0.05918362,124.42,124.4,29.06748064]
["bitfinex-derivatives","SOLF0:USTF0",1741811027772,0.05918362,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741811027972,0.05918362,124.42,124.41,29.00654705]
["bitfinex-derivatives","SOLF0:USTF0",1741811028174,50.19952311,124.46,124.41,29.00654705]
["bitfinex-derivatives","SOLF0:USTF0",1741811028371,4.56611781,124.45,124.41,29.00654705]
["bitfinex-derivatives","SOLF0:USTF0",1741811028572,50.19952311,124.46,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811028873,4.56793804,124.45,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811029270,0.06174064,124.44,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811029873,0.06174064,124.44,124.4,133.19100541]
["bitfinex-derivatives","SOLF0:USTF0",1741811030074,31.16,124.43,124.4,133.19100541]
["bitfinex-derivatives","SOLF0:USTF0",1741811030569,8.0393,124.41,124.4,133.19100541]
["bitfinex-derivatives","SOLF0:USTF0",1741811031472,8.0393,124.41,124.4,31.08102689]
["bitfinex-derivatives","SOLF0:USTF0",1741811032076,8.039,124.42,124.4,31.08102689]
["bitfinex-derivatives","SOLF0:USTF0",1741811032267,31.16,124.43,124.4,31.08102689]
["bitfinex-derivatives","SOLF0:USTF0",1741811032466,31.16,124.43,124.4,39.12072689]
["bitfinex-derivatives","SOLF0:USTF0",1741811032666,31.16,124.43,124.4,120.32393386]
["bitfinex-derivatives","SOLF0:USTF0",1741811033776,8.039,124.42,124.4,120.32393386]
["bitfinex-derivatives","SOLF0:USTF0",1741811034172,31.16,124.43,124.4,120.32393386]
["bitfinex-derivatives","SOLF0:USTF0",1741811034378,8.09944064,124.44,124.4,120.32393386]
["bitfinex-derivatives","SOLF0:USTF0",1741811034576,8.09944064,124.44,124.41,166.87464715]
["bitfinex-derivatives","SOLF0:USTF0",1741811035078,8.09944064,124.44,124.41,174.91394715]
["bitfinex-derivatives","SOLF0:USTF0",1741811035372,8.0383,124.43,124.41,166.87464715]
["bitfinex-derivatives","SOLF0:USTF0",1741811035880,8.0383,124.43,124.42,31.0200933]
["bitfinex-derivatives","SOLF0:USTF0",1741811036479,12.62300682,124.43,124.42,31.0200933]
["bitfinex-derivatives","SOLF0:USTF0",1741811038976,12.62300682,124.43,124.42,12.66579641]
["bitfinex-derivatives","SOLF0:USTF0",1741811039375,4.58470682,124.43,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811039673,35.75659364,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811039874,12.63589364,124.41,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811040478,4.59659364,124.41,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811041181,12.63589364,124.41,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811041476,4.59659364,124.41,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811043385,12.63589364,124.41,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811044380,4.59659364,124.41,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811044587,4.59659364,124.41,124.4,8.10093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811045887,0.06174064,124.44,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741811046077,4.61116639,124.43,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741811046277,4.61116639,124.42,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741811046475,4.61116639,124.42,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811046688,0.06174064,124.44,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811046889,12.6501966,124.43,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811047089,4.6120966,124.42,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811047289,8.0381,124.43,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811047479,4.61259194,124.42,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811047682,8.0381,124.43,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811047981,4.61260707,124.42,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811048180,8.0381,124.43,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811048380,4.61369466,124.42,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811048583,8.0381,124.43,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811048784,4.61331511,124.42,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811048987,8.0381,124.43,124.4,8.10053359]
["bitfinex-derivatives","SOLF0:USTF0",1741811049289,8.0381,124.43,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741811049588,0.06174064,124.44,124.4,0.06093359]
["bitfinex-derivatives","SOLF0:USTF0",1741811049790,4.6135893,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741811050482,0.06174064,124.44,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741811050685,0.06174064,124.44,124.4,18.9004567]
["bitfinex-derivatives","SOLF0:USTF0",1741811050887,0.06174064,124.44,124.4,108.14336367]
["bitfinex-derivatives","SOLF0:USTF0",1741811051189,0.06174064,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811051385,4.67688281,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811052092,0.06174064,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811052390,4.67990871,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811053582,4.68253342,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811054191,4.68803478,124.44,124.42,26.87792311]
["bitfinex-derivatives","SOLF0:USTF0",1741811054387,0.06174064,124.44,124.42,18.83952311]
["bitfinex-derivatives","SOLF0:USTF0",1741811055093,0.06174064,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811055292,4.69275114,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811055687,20.14033371,124.44,124.41,137.57770697]
["bitfinex-derivatives","SOLF0:USTF0",1741811055893,4.6310105,124.43,124.41,137.57770697]
["bitfinex-derivatives","SOLF0:USTF0",1741811056087,8.09944064,124.44,124.41,137.57770697]
["bitfinex-derivatives","SOLF0:USTF0",1741811056288,4.63333623,124.43,124.41,137.57770697]
["bitfinex-derivatives","SOLF0:USTF0",1741811056587,4.63333623,124.42,124.41,97.28190697]
["bitfinex-derivatives","SOLF0:USTF0",1741811057097,0.06174064,124.44,124.41,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811057392,4.63531819,124.43,124.41,89.24290697]
["bitfinex-derivatives","SOLF0:USTF0",1741811057693,0.06174064,124.44,124.4,18.9004567]
["bitfinex-derivatives","SOLF0:USTF0",1741811057893,4.63636845,124.43,124.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741811058188,0.06174064,124.44,124.41,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741811058392,4.63685174,124.43,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741811058997,4.63685174,124.43,124.42,26.87772311]
["bitfinex-derivatives","SOLF0:USTF0",1741811059204,0.06174064,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811059497,4.69815537,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811061686,0.06174064,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811062099,39.1739,124.5,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741811062901,8.0339,124.5,124.44,18.83952311]
["bitfinex-derivatives","SOLF0:USTF0",1741811063293,0.05327292,124.48,124.46,0.05851333]
["bitfinex-derivatives","SOLF0:USTF0",1741811063793,0.05327292,124.48,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741811063993,31.14,124.53,124.46,18.89803644]
["bitfinex-derivatives","SOLF0:USTF0",1741811064199,8.0323,124.52,124.46,18.83952311]
["bitfinex-derivatives","SOLF0:USTF0",1741811064893,8.032,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811065194,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811065400,0.05999975,124.53,124.5,18.89425326]
["bitfinex-derivatives","SOLF0:USTF0",1741811066094,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811066902,8.09209975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811067098,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811067496,0.05999975,124.53,124.5,8.08783015]
["bitfinex-derivatives","SOLF0:USTF0",1741811067702,0.05999975,124.53,124.5,26.92735326]
["bitfinex-derivatives","SOLF0:USTF0",1741811068004,0.05999975,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811069005,0.05999975,124.53,124.5,58.06745326]
["bitfinex-derivatives","SOLF0:USTF0",1741811070806,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811071497,8.0326,124.52,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811073501,8.0322,124.52,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811074111,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811074312,0.05999975,124.53,124.5,8.08793015]
["bitfinex-derivatives","SOLF0:USTF0",1741811074713,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811075211,8.0326,124.52,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811075905,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811076113,0.05999975,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811076411,8.09189975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811076600,8.09189975,124.53,124.5,8.08793015]
["bitfinex-derivatives","SOLF0:USTF0",1741811076800,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811077010,0.05999975,124.53,124.5,8.08823015]
["bitfinex-derivatives","SOLF0:USTF0",1741811077511,8.09189975,124.53,124.5,8.08823015]
["bitfinex-derivatives","SOLF0:USTF0",1741811078907,8.09189975,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741811079307,0.05999975,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741811080210,0.05999975,124.53,124.5,0.05473015]
["bitfinex-derivatives","SOLF0:USTF0",1741811080417,0.05999975,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741811081212,3.2694,124.59,124.52,18.83952311]
["bitfinex-derivatives","SOLF0:USTF0",1741811081411,3.2694,124.59,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741811081611,4.60194775,124.58,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741811082006,10.72431641,124.6,124.57,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741811082204,4.60150404,124.59,124.54,49.95952311]
["bitfinex-derivatives","SOLF0:USTF0",1741811082407,4.60150404,124.59,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811082610,0.05585819,124.6,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811082804,8.0284,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811083514,12.6280199,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811083716,8.0284,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811084218,12.62818185,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811084414,8.0284,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811085013,12.62698959,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811085412,4.59858959,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811085615,7.41360153,124.6,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811085616,8.0281,124.59,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811087122,8.0284,124.58,124.57,0.05828489]
["bitfinex-derivatives","SOLF0:USTF0",1741811089416,8.0284,124.58,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741811089417,8.03,124.56,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741811090627,8.08213206,124.56,124.53,8.08475717]
["bitfinex-derivatives","SOLF0:USTF0",1741811090826,0.05213206,124.56,124.53,0.05325717]
["bitfinex-derivatives","SOLF0:USTF0",1741811091125,8.0303,124.55,124.53,0.05325717]
["bitfinex-derivatives","SOLF0:USTF0",1741811091324,0.05213206,124.56,124.53,0.05325717]
["bitfinex-derivatives","SOLF0:USTF0",1741811091525,8.0309,124.54,124.53,0.05325717]
["bitfinex-derivatives","SOLF0:USTF0",1741811091724,0.05213206,124.56,124.53,0.05325717]
["bitfinex-derivatives","SOLF0:USTF0",1741811092124,0.05213206,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741811094625,4.60255172,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741811094922,12.63015172,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741811095118,4.60255172,124.59,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741811095325,34.2535,124.61,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741811095519,4.60308284,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741811095714,12.63088284,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811096326,4.60308284,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811098729,4.60308284,124.59,124.58,8.08880109]
["bitfinex-derivatives","SOLF0:USTF0",1741811099827,4.60308284,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811100330,12.63078284,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811100830,4.60308284,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811101525,4.60308284,124.59,124.58,8.08880109]
["bitfinex-derivatives","SOLF0:USTF0",1741811102027,39.17811834,124.6,124.58,8.08880109]
["bitfinex-derivatives","SOLF0:USTF0",1741811102226,39.17811834,124.6,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811102419,31.15081834,124.6,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811102735,8.0277,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811103126,12.63755698,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811103327,20.01677733,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811104329,11.98907733,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811104529,4.60985698,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811105232,12.63755698,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811105633,20.01677733,124.59,124.58,0.06040109]
["bitfinex-derivatives","SOLF0:USTF0",1741811106330,11.98907733,124.59,124.54,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811106531,8.0303,124.55,124.54,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811106726,4.62087711,124.55,124.54,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811107132,8.0301,124.56,124.54,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811107332,46.25997734,124.61,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741811107533,8.0287,124.58,124.54,12.07802763]
["bitfinex-derivatives","SOLF0:USTF0",1741811107731,4.62355424,124.57,124.54,20.05717734]
["bitfinex-derivatives","SOLF0:USTF0",1741811107931,4.62355424,124.56,124.55,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1741811108127,0.05663256,124.57,124.55,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1741811108328,8.03,124.56,124.55,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1741811109131,15.43359503,124.56,124.55,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1741811109335,20.06084192,124.56,124.55,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1741811112037,32.07731926,124.56,124.48,89.02651578]
["bitfinex-derivatives","SOLF0:USTF0",1741811112238,12.02647734,124.51,124.48,89.02651578]
["bitfinex-derivatives","SOLF0:USTF0",1741811112439,51.14474192,124.5,124.48,89.02651578]
["bitfinex-derivatives","SOLF0:USTF0",1741811112634,12.03084192,124.49,124.48,89.02651578]
["bitfinex-derivatives","SOLF0:USTF0",1741811112836,24.05731926,124.49,124.48,88.79937041]
["bitfinex-derivatives","SOLF0:USTF0",1741811113032,12.03084192,124.49,124.48,88.79937041]
["bitfinex-derivatives","SOLF0:USTF0",1741811113338,4.62928268,124.49,124.48,100.82584775]
["bitfinex-derivatives","SOLF0:USTF0",1741811113737,4.62928268,124.49,124.48,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811114740,4.62928268,124.49,124.47,12.07894744]
["bitfinex-derivatives","SOLF0:USTF0",1741811115038,4.62471278,124.48,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811115234,0.05402341,124.5,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811115437,4.62470043,124.49,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811115641,7.45329722,124.5,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811115834,4.62355286,124.49,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811116139,7.45329722,124.5,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811116340,4.62199931,124.49,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811116541,0.05402341,124.5,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811116732,4.62103564,124.49,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811117037,0.05402341,124.5,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811118245,4.62016385,124.49,124.47,8.0875701]
["bitfinex-derivatives","SOLF0:USTF0",1741811118440,4.61840476,124.48,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811120342,4.61840476,124.48,124.47,20.11444744]
["bitfinex-derivatives","SOLF0:USTF0",1741811120547,0.05402341,124.5,124.47,12.07894744]
["bitfinex-derivatives","SOLF0:USTF0",1741811120737,0.05402341,124.5,124.48,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811120937,0.05402341,124.5,124.47,12.07894744]
["bitfinex-derivatives","SOLF0:USTF0",1741811121439,8.08762341,124.5,124.47,20.11404744]
["bitfinex-derivatives","SOLF0:USTF0",1741811121832,4.61244586,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811122035,8.0345,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811122639,8.0348,124.48,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811122842,12.64626444,124.48,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811123339,8.0345,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811124145,15.46398798,124.5,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811124351,4.610198,124.49,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811124645,8.08772341,124.5,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811124845,4.60967051,124.49,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811125047,8.08772341,124.5,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811125236,4.60973836,124.49,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811125545,15.46330478,124.5,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811125546,8.08772341,124.5,124.47,8.0878701]
["bitfinex-derivatives","SOLF0:USTF0",1741811125745,4.6114388,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811126046,8.0342,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811126347,31.15402341,124.5,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811126546,4.61349245,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811126748,39.18782341,124.5,124.47,8.0877701]
["bitfinex-derivatives","SOLF0:USTF0",1741811126948,4.61405031,124.49,124.47,8.0877701]
["bitfinex-derivatives","SOLF0:USTF0",1741811127147,39.18782341,124.5,124.47,8.0877701]
["bitfinex-derivatives","SOLF0:USTF0",1741811127447,4.61403933,124.49,124.47,8.0877701]
["bitfinex-derivatives","SOLF0:USTF0",1741811128443,12.64853933,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811128649,8.0345,124.49,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811131554,43.18050075,124.5,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811131851,20.06127734,124.48,124.47,0.0524701]
["bitfinex-derivatives","SOLF0:USTF0",1741811132048,16.63421079,124.48,124.43,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811132352,8.0372,124.45,124.41,20.06547734]
["bitfinex-derivatives","SOLF0:USTF0",1741811132654,12.02647734,124.46,124.41,20.06547734]
["bitfinex-derivatives","SOLF0:USTF0",1741811132952,8.0371,124.45,124.41,20.06547734]
["bitfinex-derivatives","SOLF0:USTF0",1741811133354,0.05466781,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811134045,0.05466781,124.44,124.42,8.09441218]
["bitfinex-derivatives","SOLF0:USTF0",1741811135952,0.05466781,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811137050,0.05466781,124.44,124.42,8.09421218]
["bitfinex-derivatives","SOLF0:USTF0",1741811137453,0.05466781,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811137653,0.05466781,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811137852,0.05466781,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811138047,8.038,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811138255,12.63608781,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811138549,0.05466781,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811138953,0.05466781,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811139741,0.05466781,124.44,124.42,8.09451218]
["bitfinex-derivatives","SOLF0:USTF0",1741811140149,0.05466781,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811140958,0.05466781,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811141954,0.05466781,124.44,124.42,8.09431218]
["bitfinex-derivatives","SOLF0:USTF0",1741811145050,8.09206781,124.44,124.42,8.09431218]
["bitfinex-derivatives","SOLF0:USTF0",1741811145255,0.05466781,124.44,124.42,8.09431218]
["bitfinex-derivatives","SOLF0:USTF0",1741811145556,0.05466781,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811145757,12.08114515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811146151,8.038,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811146352,12.08114515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811146856,20.11904515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811147356,12.08114515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811149960,20.11874515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811150759,8.038,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811151058,12.08114515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811151259,20.11884515,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811151463,4.61319123,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811151959,12.65119123,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811154760,4.68136113,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811156964,4.68136113,124.44,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811156965,8.038,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811157164,4.62669332,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811158764,4.62669332,124.43,124.42,8.09461218]
["bitfinex-derivatives","SOLF0:USTF0",1741811159657,4.62669332,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811160065,12.66469332,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811161861,43.74469332,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811162271,35.70669332,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811163169,35.71424617,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811163768,43.75224617,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811164671,53.38664617,124.43,124.42,0.05591218]
["bitfinex-derivatives","SOLF0:USTF0",1741811168380,53.38664617,124.43,124.42,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811168679,61.42664617,124.43,124.42,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811169785,53.38864617,124.43,124.36,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811169982,8.0409,124.39,124.36,20.06867734]
["bitfinex-derivatives","SOLF0:USTF0",1741811170175,4.63424617,124.38,124.36,20.06867734]
["bitfinex-derivatives","SOLF0:USTF0",1741811170375,4.63424617,124.37,124.36,20.06867734]
["bitfinex-derivatives","SOLF0:USTF0",1741811170582,4.63424617,124.37,124.36,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811170882,4.63424617,124.37,124.36,20.06907734]
["bitfinex-derivatives","SOLF0:USTF0",1741811171174,8.0426,124.36,124.35,0.0537337]
["bitfinex-derivatives","SOLF0:USTF0",1741811171379,24.70332351,124.36,124.35,0.0537337]
["bitfinex-derivatives","SOLF0:USTF0",1741811171572,16.66072351,124.36,124.28,342.02991362]
["bitfinex-derivatives","SOLF0:USTF0",1741811171773,8.0454,124.32,124.28,342.02991362]
["bitfinex-derivatives","SOLF0:USTF0",1741811171974,43.10647734,124.34,124.28,342.02991362]
["bitfinex-derivatives","SOLF0:USTF0",1741811172180,12.67690674,124.33,124.28,342.02991362]
["bitfinex-derivatives","SOLF0:USTF0",1741811172385,4.63180674,124.32,124.28,342.02991362]
["bitfinex-derivatives","SOLF0:USTF0",1741811172675,4.68271099,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811172874,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811173381,8.100989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811173582,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811173782,4.62386384,124.3,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811174377,8.0465,124.3,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811174577,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811175581,4.67095617,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811175776,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811181396,0.054989,124.31,124.29,8.09856879]
["bitfinex-derivatives","SOLF0:USTF0",1741811181586,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811182685,0.054989,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811182889,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811183394,0.054989,124.31,124.29,8.09836879]
["bitfinex-derivatives","SOLF0:USTF0",1741811184596,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811187197,0.054989,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811196007,0.054989,124.31,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811196206,12.02647734,124.3,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811196406,20.07297734,124.3,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811199213,24.67801831,124.3,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811199515,24.68027122,124.3,124.29,0.05156879]
["bitfinex-derivatives","SOLF0:USTF0",1741811202015,24.68027122,124.3,124.29,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811202216,8.0494,124.26,124.23,244.637]
["bitfinex-derivatives","SOLF0:USTF0",1741811202714,8.0494,124.26,124.23,252.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741811202907,8.0498,124.25,124.23,252.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741811203113,8.0498,124.25,124.23,252.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741811203308,12.02647734,124.27,124.23,252.74133241]
["bitfinex-derivatives","SOLF0:USTF0",1741811203513,0.06053989,124.25,124.23,252.74133241]
["bitfinex-derivatives","SOLF0:USTF0",1741811203816,0.06053989,124.25,124.23,244.69043241]
["bitfinex-derivatives","SOLF0:USTF0",1741811204117,0.06053989,124.25,124.23,241.27343241]
["bitfinex-derivatives","SOLF0:USTF0",1741811204308,0.06053989,124.25,124.23,249.32393241]
["bitfinex-derivatives","SOLF0:USTF0",1741811207115,0.06053989,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741811208320,12.08701723,124.25,124.23,249.32403241]
["bitfinex-derivatives","SOLF0:USTF0",1741811209219,12.08701723,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741811209419,0.06053989,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741811211009,0.06053989,124.25,124.23,249.32433241]
["bitfinex-derivatives","SOLF0:USTF0",1741811213321,0.06053989,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741811214812,0.06053989,124.25,124.24,20.07677734]
["bitfinex-derivatives","SOLF0:USTF0",1741811215021,20.07387734,124.29,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741811215223,4.63377371,124.28,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741811215621,12.02647734,124.32,124.27,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811215825,4.6352979,124.31,124.27,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811216123,0.05166373,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811216422,0.05166373,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811216624,4.68890444,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811217125,16.71538178,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741811217424,12.07814107,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811218015,4.63792485,124.3,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811218222,4.63803981,124.29,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811218524,12.07814107,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811218725,4.63820201,124.3,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811218925,12.07814107,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811219122,4.63831013,124.3,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811219322,4.63830525,124.29,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811220023,4.63830525,124.29,124.28,8.10863822]
["bitfinex-derivatives","SOLF0:USTF0",1741811220225,12.07814107,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811220424,4.63800384,124.3,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811220623,0.05166373,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811220822,4.63770983,124.3,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811221022,20.12434107,124.31,124.28,8.10883822]
["bitfinex-derivatives","SOLF0:USTF0",1741811221226,4.63771259,124.3,124.28,8.10883822]
["bitfinex-derivatives","SOLF0:USTF0",1741811221418,20.12434107,124.31,124.28,8.10883822]
["bitfinex-derivatives","SOLF0:USTF0",1741811221619,4.63738347,124.3,124.28,8.10883822]
["bitfinex-derivatives","SOLF0:USTF0",1741811221818,20.12434107,124.31,124.28,8.10883822]
["bitfinex-derivatives","SOLF0:USTF0",1741811222115,4.63669975,124.3,124.28,8.10883822]
["bitfinex-derivatives","SOLF0:USTF0",1741811222324,12.07814107,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741811222523,4.63521646,124.3,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741811222922,12.07814107,124.31,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811223125,12.07814107,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811223424,16.71076188,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811224427,4.68428454,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811225829,4.68428454,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741811226034,0.05166373,124.31,124.29,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741811226535,4.63109632,124.3,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811226725,16.65745066,124.29,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811227325,24.70455066,124.29,124.28,0.06123822]
["bitfinex-derivatives","SOLF0:USTF0",1741811230727,24.70455066,124.29,124.28,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811230929,8.0495,124.26,124.23,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741811231126,4.63097332,124.25,124.23,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741811231332,12.02647734,124.26,124.23,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741811231530,12.68076206,124.25,124.23,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741811231833,8.0498,124.25,124.23,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741811232133,8.10961342,124.25,124.23,241.47771015]
["bitfinex-derivatives","SOLF0:USTF0",1741811233837,4.63314867,124.24,124.23,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741811234038,55.78992601,124.24,124.23,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741811234935,47.73962601,124.24,124.23,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741811235137,4.63314867,124.24,124.23,0.05771015]
["bitfinex-derivatives","SOLF0:USTF0",1741811236237,4.63314867,124.24,124.23,8.10871015]
["bitfinex-derivatives","SOLF0:USTF0",1741811236434,0.05981342,124.25,124.23,12.08418749]
["bitfinex-derivatives","SOLF0:USTF0",1741811236733,0.05981342,124.25,124.24,20.07677734]
["bitfinex-derivatives","SOLF0:USTF0",1741811236939,12.02647734,124.29,124.24,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811237133,4.63421136,124.28,124.24,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811237334,12.02647734,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811237637,4.63658538,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811239032,12.08578588,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811239233,4.63750548,124.28,124.26,8.10024238]
["bitfinex-derivatives","SOLF0:USTF0",1741811239532,4.63890675,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811239738,8.0484,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811240038,12.68730675,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811240436,24.7148211,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811240736,16.6664211,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811241342,4.63994376,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811243339,12.68834376,124.27,124.26,0.05134238]
["bitfinex-derivatives","SOLF0:USTF0",1741811244939,8.0498,124.25,124.18,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1741811245240,4.63994376,124.24,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741811245444,20.07627734,124.25,124.2,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811245634,12.69184634,124.24,124.2,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811245942,43.08647734,124.26,124.21,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811246139,0.05592684,124.23,124.21,12.07865474]
["bitfinex-derivatives","SOLF0:USTF0",1741811246335,0.05592684,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741811246537,4.64119615,124.25,124.21,43.13865474]
["bitfinex-derivatives","SOLF0:USTF0",1741811246742,43.08647734,124.28,124.23,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811246943,4.64086409,124.27,124.23,12.02647734]
["bitfinex-derivatives","SOLF0:USTF0",1741811247141,4.64086409,124.26,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741811247741,12.68996409,124.26,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811247961,4.64086409,124.25,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811248137,12.08678532,124.27,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811248336,4.6404647,124.26,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811248538,12.08678532,124.27,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811248739,4.64074468,124.26,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811249042,8.0494,124.26,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811249337,20.13548532,124.27,124.24,8.1087236]
["bitfinex-derivatives","SOLF0:USTF0",1741811249542,4.6408137,124.26,124.24,8.1087236]
["bitfinex-derivatives","SOLF0:USTF0",1741811249843,4.6408137,124.25,124.24,8.1087236]
["bitfinex-derivatives","SOLF0:USTF0",1741811250041,4.6408137,124.25,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811250642,24.71699104,124.25,124.24,0.0587236]
["bitfinex-derivatives","SOLF0:USTF0",1741811250845,55.77699104,124.25,124.24,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811251141,47.72729104,124.25,124.16,101.23098591]
["bitfinex-derivatives","SOLF0:USTF0",1741811251345,20.07917734,124.21,124.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741811251542,4.6408137,124.2,124.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741811251742,8.0533,124.2,124.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741811252347,8.10685578,124.2,124.17,8.10739067]
["bitfinex-derivatives","SOLF0:USTF0",1741811252744,8.0539,124.19,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811253144,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811253339,8.0542,124.18,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811253648,4.63928492,124.18,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811254357,8.10675578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811254546,4.63404252,124.19,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811254750,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811255351,4.68534189,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811255548,4.68534189,124.2,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741811255752,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811256047,4.68527953,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811256661,4.68527953,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741811257160,0.05355578,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741811260658,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811260858,0.05355578,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741811262455,4.6760041,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811262657,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811263160,0.05355578,124.2,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741811263360,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811263661,0.05355578,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741811264364,0.05355578,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741811265356,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811266061,0.05355578,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741811266354,0.05355578,124.2,124.17,0.05309067]
["bitfinex-derivatives","SOLF0:USTF0",1741811266560,0.05355578,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741811270263,4.61805363,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741811270463,18.91262831,124.27,124.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741811270662,4.61997369,124.26,124.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741811270867,4.61997369,124.25,124.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741811271072,4.61997369,124.24,124.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741811271362,18.91262831,124.25,124.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741811271568,8.0516,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811272468,8.0516,124.22,124.2,8.10783811]
["bitfinex-derivatives","SOLF0:USTF0",1741811272768,0.05441749,124.23,124.2,8.10783811]
["bitfinex-derivatives","SOLF0:USTF0",1741811272972,0.05441749,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741811273174,0.05441749,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811273366,4.67523425,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811273565,0.05441749,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811273966,0.05441749,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741811274274,4.67506785,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741811275177,12.72636785,124.23,124.2,8.10753811]
["bitfinex-derivatives","SOLF0:USTF0",1741811275370,8.10571749,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811275781,8.10571749,124.23,124.2,8.10763811]
["bitfinex-derivatives","SOLF0:USTF0",1741811276777,8.0517,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811276977,0.05441749,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811277174,4.62167948,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811277367,0.05441749,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811277573,4.62161533,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811277778,0.05441749,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811277975,4.62183975,124.22,124.2,8.10773811]
["bitfinex-derivatives","SOLF0:USTF0",1741811278177,0.05441749,124.23,124.2,8.10773811]
["bitfinex-derivatives","SOLF0:USTF0",1741811278377,4.62190693,124.22,124.2,8.10773811]
["bitfinex-derivatives","SOLF0:USTF0",1741811278577,12.15426384,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741811278774,4.62319242,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811278970,12.15426384,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811279175,12.67460279,124.22,124.2,8.10753811]
["bitfinex-derivatives","SOLF0:USTF0",1741811279378,8.0517,124.22,124.2,8.10753811]
["bitfinex-derivatives","SOLF0:USTF0",1741811279879,8.0521,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811280183,12.15426384,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811280382,4.62212153,124.22,124.2,8.10753811]
["bitfinex-derivatives","SOLF0:USTF0",1741811280681,12.15426384,124.23,124.2,8.10753811]
["bitfinex-derivatives","SOLF0:USTF0",1741811280882,4.62000847,124.22,124.2,8.10753811]
["bitfinex-derivatives","SOLF0:USTF0",1741811281079,12.15426384,124.23,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811281280,4.61987006,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811281677,8.0519,124.22,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811282782,8.0523,124.21,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811283382,12.67192639,124.21,124.2,0.05493811]
["bitfinex-derivatives","SOLF0:USTF0",1741811286486,4.61962639,124.21,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741811286686,16.71947274,124.2,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741811286881,12.09984635,124.17,124.12,253.57984635]
["bitfinex-derivatives","SOLF0:USTF0",1741811287085,12.09984635,124.15,124.12,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1741811287586,12.15433201,124.15,124.12,241.53888709]
["bitfinex-derivatives","SOLF0:USTF0",1741811288581,12.15433201,124.15,124.12,249.59648709]
["bitfinex-derivatives","SOLF0:USTF0",1741811288787,0.05448566,124.15,124.12,241.53888709]
["bitfinex-derivatives","SOLF0:USTF0",1741811289183,8.11078566,124.15,124.12,249.59668709]
["bitfinex-derivatives","SOLF0:USTF0",1741811289586,12.15433201,124.15,124.12,249.59668709]
["bitfinex-derivatives","SOLF0:USTF0",1741811289886,12.15433201,124.15,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741811290086,12.15433201,124.15,124.12,241.53888709]
["bitfinex-derivatives","SOLF0:USTF0",1741811290288,0.05448566,124.15,124.12,241.53888709]
["bitfinex-derivatives","SOLF0:USTF0",1741811290587,0.05448566,124.15,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741811295587,0.05448566,124.15,124.12,241.53888709]
["bitfinex-derivatives","SOLF0:USTF0",1741811295785,3.1126,124.21,124.13,49.98811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811295987,4.62007009,124.2,124.15,18.92811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811296185,56.22851221,124.24,124.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741811296389,4.6201288,124.23,124.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741811296592,4.6201288,124.22,124.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741811296889,34.1551,124.24,124.17,18.92811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811297091,0.05587361,124.2,124.18,0.05883993]
["bitfinex-derivatives","SOLF0:USTF0",1741811297288,0.05587361,124.2,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741811298497,18.92811221,124.29,124.19,58.04811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811298685,4.62097636,124.28,124.21,18.92811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811298882,4.62097636,124.27,124.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741811299083,4.62097636,124.26,124.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741811299294,4.62097636,124.25,124.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741811299591,0.06157651,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741811300190,0.06157651,124.25,124.22,31.11973424]
["bitfinex-derivatives","SOLF0:USTF0",1741811300390,0.06157651,124.25,124.22,39.17113424]
["bitfinex-derivatives","SOLF0:USTF0",1741811300691,0.06157651,124.25,124.22,31.11973424]
["bitfinex-derivatives","SOLF0:USTF0",1741811301293,0.06157651,124.25,124.22,39.17123424]
["bitfinex-derivatives","SOLF0:USTF0",1741811301485,0.06157651,124.25,124.22,31.11973424]
["bitfinex-derivatives","SOLF0:USTF0",1741811303393,0.06157651,124.25,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741811303897,0.06157651,124.25,124.22,31.11973424]
["bitfinex-derivatives","SOLF0:USTF0",1741811304492,8.11137651,124.25,124.22,39.17123424]
["bitfinex-derivatives","SOLF0:USTF0",1741811304686,8.11137651,124.25,124.22,8.11123424]
["bitfinex-derivatives","SOLF0:USTF0",1741811306194,0.06157651,124.25,124.22,8.11123424]
["bitfinex-derivatives","SOLF0:USTF0",1741811306394,0.06157651,124.25,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741811306595,0.06157651,124.25,124.22,0.05973424]
["bitfinex-derivatives","SOLF0:USTF0",1741811307295,0.06157651,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741811307685,9.8324,124.31,124.23,49.98811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811307885,4.61403213,124.3,124.23,49.98811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811308089,4.61403213,124.29,124.23,49.98811221]
["bitfinex-derivatives","SOLF0:USTF0",1741811308290,8.0478,124.28,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741811308892,8.10371254,124.28,124.25,8.10676611]
["bitfinex-derivatives","SOLF0:USTF0",1741811309093,8.0489,124.27,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811309397,0.05591254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811309695,8.049,124.27,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811313101,0.05591254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811313303,4.66165554,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811313499,0.05591254,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811315902,0.05591254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811316104,0.05591254,124.28,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741811316508,0.05591254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811316704,8.10371254,124.28,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741811317307,8.10371254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811317503,0.05591254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811318009,0.05591254,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741811318308,0.05591254,124.28,124.25,0.05756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811318503,0.05591254,124.28,124.25,31.09756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811318708,0.05591254,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811319009,31.04,124.33,124.25,31.09756611]
["bitfinex-derivatives","SOLF0:USTF0",1741811319205,4.60121198,124.32,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741811319407,4.60121198,124.32,124.25,34.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741811319604,4.60121198,124.32,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741811320106,8.0469,124.3,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811320502,8.0469,124.3,124.28,8.10585573]
["bitfinex-derivatives","SOLF0:USTF0",1741811320707,0.05778617,124.31,124.28,8.10585573]
["bitfinex-derivatives","SOLF0:USTF0",1741811320906,8.10418617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811321107,8.10418617,124.31,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741811321416,0.05778617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811321709,0.05778617,124.31,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741811322810,0.05778617,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741811323609,8.10358617,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741811325208,0.05778617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811325411,8.0471,124.29,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811327305,0.05778617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811327306,12.14414357,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811327911,20.19034357,124.31,124.28,8.10555573]
["bitfinex-derivatives","SOLF0:USTF0",1741811328112,12.14414357,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811328312,0.05778617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811328514,8.0471,124.29,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811329512,0.05778617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811329815,8.0471,124.29,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811330816,0.05778617,124.31,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811331019,8.0468,124.3,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811332218,8.0471,124.29,124.28,0.05815573]
["bitfinex-derivatives","SOLF0:USTF0",1741811333516,31.52704293,124.29,124.28,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811344419,31.56743375,124.29,124.28,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811350231,24.77553229,124.29,124.28,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811352726,24.76843229,124.29,124.19,228.08487162]
["bitfinex-derivatives","SOLF0:USTF0",1741811352931,12.09051602,124.22,124.19,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1741811353126,16.72843229,124.21,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811353430,12.69131627,124.2,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811353627,4.63221417,124.19,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811354330,12.68581417,124.19,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811354630,24.77633019,124.19,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811355027,16.72273019,124.19,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811355228,4.63221417,124.19,124.18,89.20450857]
["bitfinex-derivatives","SOLF0:USTF0",1741811356734,4.63221417,124.19,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811356930,4.63221417,124.18,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811357135,20.20212859,124.2,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811357432,4.61742378,124.19,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811357634,20.20212859,124.2,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811357934,4.61703476,124.19,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811358133,20.20212859,124.2,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811358328,4.61459156,124.19,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811358532,20.20212859,124.2,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811358738,4.61424729,124.19,124.17,8.10803326]
["bitfinex-derivatives","SOLF0:USTF0",1741811359032,20.20212859,124.2,124.17,8.10803326]
["bitfinex-derivatives","SOLF0:USTF0",1741811359232,4.61221212,124.19,124.17,8.10803326]
["bitfinex-derivatives","SOLF0:USTF0",1741811360035,4.61221212,124.19,124.17,8.10763326]
["bitfinex-derivatives","SOLF0:USTF0",1741811360328,20.20192859,124.2,124.17,8.10763326]
["bitfinex-derivatives","SOLF0:USTF0",1741811360534,4.60959874,124.19,124.17,8.10763326]
["bitfinex-derivatives","SOLF0:USTF0",1741811360730,20.20192859,124.2,124.17,8.10763326]
["bitfinex-derivatives","SOLF0:USTF0",1741811361343,0.05841257,124.2,124.17,12.14364928]
["bitfinex-derivatives","SOLF0:USTF0",1741811361839,0.05841257,124.2,124.18,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811362030,9.5438,124.25,124.17,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1741811362031,51.16121602,124.24,124.19,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811362334,39.0707,124.24,124.2,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811362535,39.0707,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741811362936,12.09051602,124.23,124.19,15.21771602]
["bitfinex-derivatives","SOLF0:USTF0",1741811363234,0.06005785,124.22,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811363435,8.0523,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811363633,20.14281602,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811364031,8.0523,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811364233,20.20247387,124.22,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811364735,8.0523,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811364934,0.06005785,124.22,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811365133,0.06005785,124.22,124.2,8.10930053]
["bitfinex-derivatives","SOLF0:USTF0",1741811365437,0.06005785,124.22,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811365939,8.11205785,124.22,124.2,8.10970053]
["bitfinex-derivatives","SOLF0:USTF0",1741811366246,0.06005785,124.22,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811367341,8.0523,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811367538,20.14281602,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811367838,24.75094446,124.21,124.2,0.05690053]
["bitfinex-derivatives","SOLF0:USTF0",1741811368033,55.77094446,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811369628,20.14281602,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811369838,8.11195785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811370034,4.60743971,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811370235,0.06005785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811370638,8.0523,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811371246,8.11215785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811371636,0.06005785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811371838,8.0523,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811372937,20.14281602,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811373342,24.75142986,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811374943,4.60861384,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811375142,0.06005785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811375342,4.6102898,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811375975,12.6625898,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811376349,4.6102898,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811376847,8.11205785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811377040,0.06005785,124.22,124.2,8.05250053]
["bitfinex-derivatives","SOLF0:USTF0",1741811378647,0.06005785,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741811378847,0.06005785,124.22,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811381252,12.09051602,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811381448,51.14281602,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811381646,55.75452927,124.21,124.2,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741811382243,47.70222927,124.21,124.13,15.19121602]
["bitfinex-derivatives","SOLF0:USTF0",1741811382450,12.09051602,124.17,124.12,21.41823614]
["bitfinex-derivatives","SOLF0:USTF0",1741811382648,4.61171325,124.16,124.12,21.41823614]
["bitfinex-derivatives","SOLF0:USTF0",1741811383454,0.05113032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811383855,8.10763032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811384357,0.05113032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811384853,8.10783032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811385858,12.66467901,124.14,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811386156,43.16164634,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811387061,31.07113032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811387257,0.05113032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811387456,0.05113032,124.15,124.13,8.10943023]
["bitfinex-derivatives","SOLF0:USTF0",1741811389661,0.05113032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811389861,0.05113032,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741811390563,0.05113032,124.15,124.13,8.10953023]
["bitfinex-derivatives","SOLF0:USTF0",1741811390955,12.14164634,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811391156,12.14164634,124.15,124.13,8.10983023]
["bitfinex-derivatives","SOLF0:USTF0",1741811392061,12.14164634,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741811392260,12.14164634,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811392675,12.14164634,124.15,124.13,8.10943023]
["bitfinex-derivatives","SOLF0:USTF0",1741811393162,12.14164634,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811393364,0.05113032,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741811393863,0.05113032,124.15,124.13,8.10943023]
["bitfinex-derivatives","SOLF0:USTF0",1741811398269,8.10733032,124.15,124.13,8.10943023]
["bitfinex-derivatives","SOLF0:USTF0",1741811398463,8.10733032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811400166,0.05113032,124.15,124.13,8.10933023]
["bitfinex-derivatives","SOLF0:USTF0",1741811400987,8.10733032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811402267,0.05113032,124.15,124.13,8.10953023]
["bitfinex-derivatives","SOLF0:USTF0",1741811402574,0.05113032,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811402873,4.65903817,124.15,124.13,0.05233023]
["bitfinex-derivatives","SOLF0:USTF0",1741811403168,0.05113032,124.15,124.14,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811403368,43.09051602,124.23,124.14,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811403670,4.60829257,124.22,124.18,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811403872,4.60829257,124.21,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741811404074,21.63751602,124.24,124.18,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811404266,4.60782087,124.23,124.18,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811404468,4.66005251,124.22,124.2,0.05934872]
["bitfinex-derivatives","SOLF0:USTF0",1741811404667,0.05223164,124.22,124.2,0.05934872]
["bitfinex-derivatives","SOLF0:USTF0",1741811405365,0.05223164,124.22,124.2,12.14986474]
["bitfinex-derivatives","SOLF0:USTF0",1741811405668,0.05223164,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741811406169,12.09051602,124.24,124.2,15.28676474]
["bitfinex-derivatives","SOLF0:USTF0",1741811406370,8.0511,124.23,124.2,0.05934872]
["bitfinex-derivatives","SOLF0:USTF0",1741811406875,12.09051602,124.21,124.13,12.09051602]
["bitfinex-derivatives","SOLF0:USTF0",1741811407071,12.09051602,124.17,124.11,101.29502459]
["bitfinex-derivatives","SOLF0:USTF0",1741811407269,4.5950706,124.16,124.11,101.29502459]
["bitfinex-derivatives","SOLF0:USTF0",1741811407468,12.09051602,124.15,124.11,101.29502459]
["bitfinex-derivatives","SOLF0:USTF0",1741811407870,8.0576,124.13,124.11,101.29502459]
["bitfinex-derivatives","SOLF0:USTF0",1741811408070,8.0576,124.13,124.12,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1741811408271,0.05485018,124.14,124.12,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1741811409276,4.58889553,124.13,124.12,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1741811409471,0.05485018,124.14,124.12,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1741811409874,4.64301193,124.14,124.12,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1741811410075,0.05485018,124.14,124.12,0.05610076]
["bitfinex-derivatives","SOLF0:USTF0",1741811412382,0.05485018,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741811413070,37.4127,124.21,124.12,18.98522505]
["bitfinex-derivatives","SOLF0:USTF0",1741811413272,4.59649356,124.2,124.13,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741811413472,37.4127,124.21,124.13,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741811413473,4.59696342,124.19,124.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741811413679,37.4127,124.21,124.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741811413979,4.59680292,124.2,124.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741811414181,0.0565424,124.19,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811414681,4.65409251,124.19,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811415379,0.0565424,124.19,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811415579,0.0565424,124.19,124.16,8.11348077]
["bitfinex-derivatives","SOLF0:USTF0",1741811416280,4.59797504,124.18,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811416481,31.0565424,124.19,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811416778,4.59833102,124.18,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811416983,31.0565424,124.19,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741811417279,0.0565424,124.19,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811417682,0.0565424,124.19,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741811419181,0.0565424,124.19,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811419382,4.59821712,124.18,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811419584,12.65261712,124.18,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811419776,39.0544,124.18,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811420177,31.0,124.18,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811420780,4.59830078,124.17,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811421476,31.0,124.18,124.16,8.11378077]
["bitfinex-derivatives","SOLF0:USTF0",1741811422687,4.59872521,124.17,124.16,8.11378077]
["bitfinex-derivatives","SOLF0:USTF0",1741811422881,4.59872521,124.17,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811423076,12.65362521,124.17,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811423276,4.59872521,124.17,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811424176,4.59872521,124.17,124.16,8.11378077]
["bitfinex-derivatives","SOLF0:USTF0",1741811424475,12.65362521,124.17,124.16,0.05828077]
["bitfinex-derivatives","SOLF0:USTF0",1741811425979,8.0569,124.14,124.1,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741811426379,8.0569,124.14,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741811427188,4.60068405,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811427482,0.06154511,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741811427877,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811428986,4.60069602,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811429189,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811429487,4.60212006,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811429686,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811429887,4.60088386,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811430083,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811430285,4.60120384,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811430484,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811430685,4.6013594,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811430884,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811431086,4.60122358,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811431385,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811431588,4.60041359,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811431778,8.11864511,124.14,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811431984,4.6004785,124.13,124.11,8.1168763]
["bitfinex-derivatives","SOLF0:USTF0",1741811432185,12.65588283,124.12,124.11,0.0584763]
["bitfinex-derivatives","SOLF0:USTF0",1741811432385,4.59778283,124.12,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741811432580,4.59666117,124.11,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741811432784,8.0587,124.12,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741811432985,4.59619921,124.11,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741811433182,8.0589,124.11,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741811433377,8.11226357,124.11,124.08,8.11418482]
["bitfinex-derivatives","SOLF0:USTF0",1741811433577,0.05336357,124.11,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741811434308,0.05336357,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741811436589,0.05336357,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741811438391,0.05336357,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741811439187,8.0552,124.17,124.1,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811439396,4.5948813,124.16,124.1,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811439691,4.5948813,124.15,124.09,34.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741811439889,8.0552,124.17,124.11,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811440085,4.59412376,124.16,124.11,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811440292,0.05330401,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741811440588,0.05902294,124.16,124.13,18.98343967]
["bitfinex-derivatives","SOLF0:USTF0",1741811440784,0.05902294,124.16,124.13,22.27533967]
["bitfinex-derivatives","SOLF0:USTF0",1741811440987,0.05902294,124.16,124.14,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741811441288,4.59457137,124.2,124.15,49.90912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811441490,118.55069857,124.21,124.15,49.90912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811441689,4.59525973,124.2,124.17,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811441887,17.8219177,124.25,124.18,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811442091,4.59620243,124.24,124.18,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811442291,4.59620243,124.23,124.18,49.90912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811442489,0.05518763,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741811442685,4.59481116,124.25,124.2,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811442989,8.048,124.28,124.22,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811443197,153.6906581,124.29,124.22,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811443390,4.59129869,124.28,124.22,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811443598,4.59129869,124.28,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741811443788,118.47751319,124.3,124.24,49.90912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811443987,30.98,124.31,124.24,18.92912429]
["bitfinex-derivatives","SOLF0:USTF0",1741811444289,0.05502813,124.28,124.26,0.05996312]
["bitfinex-derivatives","SOLF0:USTF0",1741811445993,26.97752429,124.27,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811446193,31.55971517,124.27,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811446391,31.03502813,124.28,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811447593,8.0484,124.27,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811450200,39.08302813,124.28,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811450795,8.0484,124.27,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811456506,31.03502813,124.28,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811457411,31.03502813,124.28,124.26,8.04866312]
["bitfinex-derivatives","SOLF0:USTF0",1741811457606,0.05502813,124.28,124.26,8.04866312]
["bitfinex-derivatives","SOLF0:USTF0",1741811458403,0.05502813,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811458908,0.05502813,124.28,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811459412,0.05502813,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811460408,0.05502813,124.28,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811460908,8.0484,124.27,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811461429,0.05502813,124.28,124.26,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811462609,0.05502813,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741811466813,30.94,124.33,124.26,9.61866312]
["bitfinex-derivatives","SOLF0:USTF0",1741811467015,8.0467,124.3,124.26,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741811467320,30.94,124.33,124.26,17.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741811467524,30.94,124.33,124.25,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741811467525,8.0487,124.27,124.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741811467734,30.94,124.3,124.21,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741811468025,8.0501,124.25,124.24,0.05659195]
["bitfinex-derivatives","SOLF0:USTF0",1741811468319,31.00021763,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741811468523,0.06021763,124.26,124.24,0.05659195]
["bitfinex-derivatives","SOLF0:USTF0",1741811469624,8.10951763,124.26,124.24,0.05659195]
["bitfinex-derivatives","SOLF0:USTF0",1741811470230,0.06021763,124.26,124.24,0.05659195]
["bitfinex-derivatives","SOLF0:USTF0",1741811470926,0.06021763,124.26,124.24,8.10659195]
["bitfinex-derivatives","SOLF0:USTF0",1741811471728,0.06021763,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741811472629,53.10373174,124.32,124.24,49.88952369]
["bitfinex-derivatives","SOLF0:USTF0",1741811472829,8.0468,124.3,124.24,49.83293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811473625,0.06110346,124.28,124.26,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1741811473820,0.06110346,124.28,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741811474832,25.52713174,124.34,124.26,18.94424427]
["bitfinex-derivatives","SOLF0:USTF0",1741811475024,56.46713174,124.34,124.27,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1741811475231,56.46713174,124.34,124.27,37.3578]
["bitfinex-derivatives","SOLF0:USTF0",1741811475833,8.0462,124.31,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741811476027,8.0462,124.31,124.29,0.06146858]
["bitfinex-derivatives","SOLF0:USTF0",1741811477635,8.10671677,124.32,124.29,8.10826858]
["bitfinex-derivatives","SOLF0:USTF0",1741811477834,0.06121677,124.32,124.29,0.06146858]
["bitfinex-derivatives","SOLF0:USTF0",1741811478036,8.0461,124.31,124.29,0.06146858]
["bitfinex-derivatives","SOLF0:USTF0",1741811478637,8.0461,124.31,124.29,8.10846858]
["bitfinex-derivatives","SOLF0:USTF0",1741811478832,8.0461,124.31,124.29,0.06146858]
["bitfinex-derivatives","SOLF0:USTF0",1741811480931,8.10671677,124.32,124.29,8.10826858]
["bitfinex-derivatives","SOLF0:USTF0",1741811481330,8.10671677,124.32,124.29,0.06146858]
["bitfinex-derivatives","SOLF0:USTF0",1741811481735,0.06121677,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741811483239,37.0916,124.37,124.29,0.06146858]
["bitfinex-derivatives","SOLF0:USTF0",1741811483240,6.1716,124.37,124.3,49.81293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811483442,4.5972092,124.36,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741811483739,3.2318,124.39,124.3,49.81293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811483937,4.5979233,124.38,124.35,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741811484134,4.5979233,124.37,124.35,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741811484439,0.05656327,124.37,124.35,8.10307937]
["bitfinex-derivatives","SOLF0:USTF0",1741811484836,0.05656327,124.37,124.35,0.06047937]
["bitfinex-derivatives","SOLF0:USTF0",1741811485034,8.09856327,124.37,124.35,0.06047937]
["bitfinex-derivatives","SOLF0:USTF0",1741811485236,4.60322285,124.36,124.35,0.06047937]
["bitfinex-derivatives","SOLF0:USTF0",1741811485943,0.05656327,124.37,124.35,0.06047937]
["bitfinex-derivatives","SOLF0:USTF0",1741811487043,0.05656327,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741811487241,4.6058388,124.42,124.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741811487547,4.6058388,124.41,124.36,49.81293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811487741,67.50694665,124.47,124.38,18.89293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811488041,8.0368,124.45,124.39,34.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741811488344,4.66093771,124.44,124.41,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1741811488649,4.60181191,124.43,124.41,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1741811489244,0.0591258,124.44,124.41,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1741811489745,0.0591258,124.44,124.41,8.09733328]
["bitfinex-derivatives","SOLF0:USTF0",1741811490243,8.0969258,124.44,124.41,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1741811490647,0.0591258,124.44,124.41,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1741811491244,0.0591258,124.44,124.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741811491644,9.537,124.49,124.42,49.79293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811491945,8.0351,124.48,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741811492145,3.3144,124.49,124.42,49.79293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811492349,8.0359,124.47,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741811492748,8.0359,124.47,124.44,0.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1741811492947,8.0351,124.48,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741811493147,18.89293174,124.51,124.44,0.05859637]
["bitfinex-derivatives","SOLF0:USTF0",1741811493450,18.89293174,124.51,124.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741811493850,8.0345,124.49,124.47,0.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1741811494052,18.89293174,124.51,124.47,0.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1741811494252,3.1738,124.53,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741811494750,3.1738,124.53,124.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741811494953,8.0326,124.52,124.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741811495350,8.0345,124.49,124.47,0.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1741811495554,22.06673174,124.53,124.47,0.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1741811495848,30.9,124.52,124.47,0.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1741811496046,8.0348,124.48,124.47,0.06022086]
["bitfinex-derivatives","SOLF0:USTF0",1741811497153,8.0373,124.45,124.41,25.39183174]
["bitfinex-derivatives","SOLF0:USTF0",1741811497354,49.77293174,124.49,124.41,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741811497950,8.0377,124.44,124.41,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741811498158,3.1048,124.48,124.41,37.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741811498355,0.05576628,124.44,124.41,30.93405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811498554,0.05576628,124.44,124.41,0.05405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811499653,0.05576628,124.44,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741811500462,0.05576628,124.44,124.41,30.93405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811501267,0.05576628,124.44,124.41,0.05405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811501659,8.0387,124.42,124.41,0.05405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811501858,0.05576628,124.44,124.41,0.05405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811502256,8.09346628,124.44,124.41,8.09295712]
["bitfinex-derivatives","SOLF0:USTF0",1741811502857,0.05576628,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741811503960,0.05576628,124.44,124.41,0.05405712]
["bitfinex-derivatives","SOLF0:USTF0",1741811505560,49.82869802,124.44,124.38,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741811505865,49.82869802,124.44,124.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741811506164,49.77293174,124.44,124.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741811506571,8.0398,124.41,124.36,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741811506763,0.05075751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811507267,0.05075751,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811510070,8.09045751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811510475,0.05075751,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811510767,0.05075751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811511271,0.05075751,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811511663,0.05075751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811512060,0.05075751,124.41,124.39,8.09721339]
["bitfinex-derivatives","SOLF0:USTF0",1741811512267,0.05075751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811512870,8.09015751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811513066,0.05075751,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811514172,0.05075751,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811514565,0.05075751,124.41,124.39,8.09721339]
["bitfinex-derivatives","SOLF0:USTF0",1741811515473,5.751e-05,124.41,124.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741811519680,5.751e-05,124.41,124.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741811519875,5.751e-05,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811521280,5.751e-05,124.41,124.39,8.09741339]
["bitfinex-derivatives","SOLF0:USTF0",1741811521679,5.751e-05,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811522277,5.751e-05,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811522477,5.751e-05,124.41,124.39,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1741811522776,5.751e-05,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811523890,5.751e-05,124.41,124.4,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741811530192,12.04090589,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741811530394,12.04090589,124.46,124.42,18.89293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811530595,4.62962764,124.45,124.42,18.89293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811530799,15.44760993,124.46,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741811530990,4.63209886,124.45,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741811531189,8.0362,124.46,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741811531395,4.68983427,124.45,124.43,8.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1741811531596,0.05539102,124.45,124.43,8.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1741811531897,12.67184318,124.44,124.43,0.05165331]
["bitfinex-derivatives","SOLF0:USTF0",1741811532190,20.08804486,124.44,124.43,0.05165331]
["bitfinex-derivatives","SOLF0:USTF0",1741811532595,20.09158601,124.44,124.43,0.05165331]
["bitfinex-derivatives","SOLF0:USTF0",1741811532998,12.67362539,124.44,124.43,0.05165331]
["bitfinex-derivatives","SOLF0:USTF0",1741811533202,12.67362539,124.44,124.38,18.89293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811533203,8.0389,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741811533498,33.928,124.46,124.37,160.88694567]
["bitfinex-derivatives","SOLF0:USTF0",1741811533796,8.0394,124.41,124.37,141.99401393]
["bitfinex-derivatives","SOLF0:USTF0",1741811533993,30.86,124.43,124.37,160.88694567]
["bitfinex-derivatives","SOLF0:USTF0",1741811534196,4.63383574,124.42,124.37,160.88694567]
["bitfinex-derivatives","SOLF0:USTF0",1741811534498,0.05706351,124.41,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811534998,0.05706351,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811535195,0.05706351,124.41,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811535393,0.05706351,124.41,124.39,8.09307555]
["bitfinex-derivatives","SOLF0:USTF0",1741811535697,8.09646351,124.41,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811537095,0.05706351,124.41,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811537903,0.05706351,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811539200,0.05706351,124.41,124.39,8.09317555]
["bitfinex-derivatives","SOLF0:USTF0",1741811539600,0.05706351,124.41,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811540403,4.64349609,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811540806,4.64349609,124.4,124.39,8.09337555]
["bitfinex-derivatives","SOLF0:USTF0",1741811541000,4.64349609,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811541998,4.64349609,124.4,124.39,8.09337555]
["bitfinex-derivatives","SOLF0:USTF0",1741811543205,4.64349609,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811545403,0.05706351,124.41,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811545803,8.04,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811546001,12.68594163,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811546304,4.64594163,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811546805,4.64594163,124.4,124.39,8.09337555]
["bitfinex-derivatives","SOLF0:USTF0",1741811547396,4.64592353,124.4,124.39,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1741811548407,4.64592353,124.4,124.39,8.09337555]
["bitfinex-derivatives","SOLF0:USTF0",1741811548606,0.05706351,124.41,124.39,26.98630729]
["bitfinex-derivatives","SOLF0:USTF0",1741811548803,0.05706351,124.41,124.39,49.80570729]
["bitfinex-derivatives","SOLF0:USTF0",1741811549001,7.43345907,124.44,124.39,49.80570729]
["bitfinex-derivatives","SOLF0:USTF0",1741811549309,12.07932822,124.43,124.39,49.80570729]
["bitfinex-derivatives","SOLF0:USTF0",1741811549505,4.64586915,124.42,124.39,49.80570729]
["bitfinex-derivatives","SOLF0:USTF0",1741811549711,8.0368,124.45,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741811549907,12.07882554,124.44,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741811550103,4.64570213,124.43,124.39,49.75293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811550310,0.05519048,124.44,124.42,8.09396291]
["bitfinex-derivatives","SOLF0:USTF0",1741811550503,4.6450688,124.43,124.42,0.05586291]
["bitfinex-derivatives","SOLF0:USTF0",1741811550709,4.6450688,124.43,124.42,8.09456291]
["bitfinex-derivatives","SOLF0:USTF0",1741811551106,4.6450688,124.43,124.42,0.05586291]
["bitfinex-derivatives","SOLF0:USTF0",1741811551507,4.6450688,124.43,124.42,8.09456291]
["bitfinex-derivatives","SOLF0:USTF0",1741811554014,4.64496577,124.43,124.42,8.09456291]
["bitfinex-derivatives","SOLF0:USTF0",1741811555907,0.05519048,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811556112,4.69958759,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741811556417,8.0345,124.49,124.43,18.89293174]
["bitfinex-derivatives","SOLF0:USTF0",1741811556715,12.07225269,124.48,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741811556914,12.07225269,124.47,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741811558814,12.07225269,124.47,124.45,0.06178247]
["bitfinex-derivatives","SOLF0:USTF0",1741811559017,4.64317411,124.46,124.45,0.06178247]
["bitfinex-derivatives","SOLF0:USTF0",1741811559217,12.06917184,124.46,124.45,0.06178247]
["bitfinex-derivatives","SOLF0:USTF0",1741811559613,4.64124641,124.46,124.45,8.09818247]
["bitfinex-derivatives","SOLF0:USTF0",1741811559807,12.06724067,124.46,124.45,8.09818247]
["bitfinex-derivatives","SOLF0:USTF0",1741811561115,4.64124641,124.46,124.45,8.09818247]
["bitfinex-derivatives","SOLF0:USTF0",1741811569129,38.8732,124.51,124.45,0.06178247]
["bitfinex-derivatives","SOLF0:USTF0",1741811569335,8.0332,124.51,124.46,12.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1741811570824,8.0332,124.51,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741811571027,12.04993717,124.5,124.46,12.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1741811571227,12.04993717,124.48,124.44,12.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1741811571428,12.04993717,124.48,124.47,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1741811571628,20.08473717,124.48,124.47,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1741811572025,12.04993717,124.48,124.42,12.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1741811572229,12.04993717,124.46,124.4,12.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1741811572534,12.04993717,124.44,124.4,12.04993717]
["bitfinex-derivatives","SOLF0:USTF0",1741811572720,12.04993717,124.44,124.38,100.5162798]
["bitfinex-derivatives","SOLF0:USTF0",1741811572920,8.0395,124.41,124.38,100.5162798]
["bitfinex-derivatives","SOLF0:USTF0",1741811573326,0.05975672,124.41,124.38,100.57537107]
["bitfinex-derivatives","SOLF0:USTF0",1741811573630,8.0405,124.4,124.38,12.10902844]
["bitfinex-derivatives","SOLF0:USTF0",1741811573830,0.05975672,124.41,124.38,12.10902844]
["bitfinex-derivatives","SOLF0:USTF0",1741811574230,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811574732,8.09945672,124.41,124.38,8.10039127]
["bitfinex-derivatives","SOLF0:USTF0",1741811575135,0.05975672,124.41,124.38,18.90715465]
["bitfinex-derivatives","SOLF0:USTF0",1741811575730,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811576330,0.05975672,124.41,124.38,8.09979127]
["bitfinex-derivatives","SOLF0:USTF0",1741811577329,8.09925672,124.41,124.38,8.09979127]
["bitfinex-derivatives","SOLF0:USTF0",1741811577932,0.05975672,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741811579935,8.09915672,124.41,124.38,8.10009127]
["bitfinex-derivatives","SOLF0:USTF0",1741811580631,8.0401,124.4,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811580831,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811581236,0.05975672,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741811581437,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811582834,0.05975672,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741811584236,8.09925672,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741811585139,0.05975672,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741811586839,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811587539,0.05975672,124.41,124.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811587741,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811588137,0.05975672,124.41,124.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811589142,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811590043,0.05975672,124.41,124.4,18.84806338]
["bitfinex-derivatives","SOLF0:USTF0",1741811590347,0.05975672,124.41,124.39,34.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741811590537,0.05975672,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741811591436,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811591637,8.09945672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811591836,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811592549,8.04,124.4,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811592745,0.05975672,124.41,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811592941,8.0406,124.39,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811593135,12.59512701,124.39,124.38,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1741811594437,8.0436,124.35,124.32,372.21662114]
["bitfinex-derivatives","SOLF0:USTF0",1741811594646,30.84,124.38,124.32,132.69951395]
["bitfinex-derivatives","SOLF0:USTF0",1741811594841,4.55006193,124.37,124.32,132.69951395]
["bitfinex-derivatives","SOLF0:USTF0",1741811595044,8.0438,124.35,124.32,132.69951395]
["bitfinex-derivatives","SOLF0:USTF0",1741811595243,37.0889,124.38,124.32,140.74461395]
["bitfinex-derivatives","SOLF0:USTF0",1741811595444,8.0429,124.36,124.32,132.69951395]
["bitfinex-derivatives","SOLF0:USTF0",1741811595643,8.0429,124.36,124.34,0.05428387]
["bitfinex-derivatives","SOLF0:USTF0",1741811596045,0.06047544,124.36,124.34,0.05428387]
["bitfinex-derivatives","SOLF0:USTF0",1741811596348,0.06047544,124.36,124.35,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811596648,3.1434,124.42,124.35,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811596849,4.54765702,124.41,124.37,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811597149,23.24616702,124.42,124.37,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811597449,4.54748028,124.41,124.36,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811597846,0.05151644,124.4,124.37,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1741811598350,4.54554796,124.39,124.37,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1741811598848,4.54554796,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741811599050,0.05151644,124.4,124.37,12.11811171]
["bitfinex-derivatives","SOLF0:USTF0",1741811599248,0.05151644,124.4,124.37,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1741811599450,4.5978818,124.4,124.37,8.09594469]
["bitfinex-derivatives","SOLF0:USTF0",1741811599646,4.5978818,124.4,124.37,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1741811600747,0.05151644,124.4,124.39,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811600949,0.05151644,124.4,124.39,20.10446702]
["bitfinex-derivatives","SOLF0:USTF0",1741811601842,12.06386702,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741811602451,4.54686543,124.45,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741811602648,4.54686543,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741811602844,4.5462802,124.43,124.4,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811603151,8.0369,124.45,124.42,0.0534138]
["bitfinex-derivatives","SOLF0:USTF0",1741811603352,4.54671012,124.44,124.42,0.0534138]
["bitfinex-derivatives","SOLF0:USTF0",1741811603646,12.06386702,124.46,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741811603851,4.546764,124.45,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741811604052,4.546764,124.44,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741811604352,4.546764,124.45,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741811604551,3.2767,124.47,124.43,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811604751,4.54722121,124.46,124.43,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811604952,4.54722121,124.45,124.43,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811605153,3.2767,124.47,124.43,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811605451,49.33456702,124.49,124.44,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811605643,12.58167034,124.48,124.44,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811605847,4.54647034,124.47,124.45,8.09515584]
["bitfinex-derivatives","SOLF0:USTF0",1741811606052,8.0352,124.48,124.45,0.05895584]
["bitfinex-derivatives","SOLF0:USTF0",1741811606243,4.54483034,124.47,124.45,0.05895584]
["bitfinex-derivatives","SOLF0:USTF0",1741811606448,57.36906702,124.49,124.45,0.05895584]
["bitfinex-derivatives","SOLF0:USTF0",1741811606648,4.5450105,124.48,124.45,0.05895584]
["bitfinex-derivatives","SOLF0:USTF0",1741811606853,4.5450105,124.47,124.45,8.09535584]
["bitfinex-derivatives","SOLF0:USTF0",1741811607083,45.3052,124.49,124.45,8.09535584]
["bitfinex-derivatives","SOLF0:USTF0",1741811607255,4.54449304,124.48,124.45,8.09535584]
["bitfinex-derivatives","SOLF0:USTF0",1741811607755,42.90386702,124.51,124.45,0.05895584]
["bitfinex-derivatives","SOLF0:USTF0",1741811608255,8.0339,124.5,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741811608449,4.54739001,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741811609051,8.0339,124.5,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741811609350,4.54849468,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741811609550,4.54849468,124.49,124.46,20.09966702]
["bitfinex-derivatives","SOLF0:USTF0",1741811609758,8.0332,124.51,124.47,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811609957,42.88386702,124.52,124.47,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811610161,42.88386702,124.52,124.48,0.05722502]
["bitfinex-derivatives","SOLF0:USTF0",1741811610363,12.06386702,124.54,124.49,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811611366,12.06386702,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741811611666,12.06386702,124.54,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811611866,4.5502168,124.53,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811612054,4.5502168,124.52,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811612461,60.77367692,124.55,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811613266,4.55205965,124.54,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811613464,4.55205965,124.53,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811613667,15.19106702,124.57,124.52,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811613861,24.64641427,124.56,124.51,12.12347614]
["bitfinex-derivatives","SOLF0:USTF0",1741811614065,4.55254725,124.55,124.51,12.12347614]
["bitfinex-derivatives","SOLF0:USTF0",1741811614375,4.54740245,124.54,124.51,8.09220912]
["bitfinex-derivatives","SOLF0:USTF0",1741811614559,20.09456702,124.55,124.51,8.09220912]
["bitfinex-derivatives","SOLF0:USTF0",1741811614758,4.54748585,124.54,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811615162,15.19106702,124.57,124.52,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811615360,4.54231206,124.56,124.52,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811615570,15.19106702,124.57,124.52,20.09576702]
["bitfinex-derivatives","SOLF0:USTF0",1741811615768,8.03,124.56,124.52,12.06386702]
["bitfinex-derivatives","SOLF0:USTF0",1741811615968,12.06386702,124.56,124.51,12.12347614]
["bitfinex-derivatives","SOLF0:USTF0",1741811616362,11.1565,124.57,124.51,0.05960912]
["bitfinex-derivatives","SOLF0:USTF0",1741811617063,3.1272,124.57,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741811617369,3.1272,124.57,124.54,0.06177567]
["bitfinex-derivatives","SOLF0:USTF0",1741811617565,8.0297,124.56,124.54,0.06177567]
["bitfinex-derivatives","SOLF0:USTF0",1741811617764,3.1272,124.57,124.54,0.06177567]
["bitfinex-derivatives","SOLF0:USTF0",1741811619075,8.0303,124.55,124.54,0.06177567]
["bitfinex-derivatives","SOLF0:USTF0",1741811619373,23.32838775,124.55,124.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741811619571,18.80324792,124.55,124.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741811619768,8.0329,124.51,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741811619971,8.0329,124.51,124.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741811620369,8.0329,124.51,124.48,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1741811620370,0.06065531,124.5,124.48,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1741811621374,0.06065531,124.5,124.48,8.08928103]
["bitfinex-derivatives","SOLF0:USTF0",1741811621579,0.06065531,124.5,124.48,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1741811621876,30.8,124.56,124.48,18.85772895]
["bitfinex-derivatives","SOLF0:USTF0",1741811622076,8.0313,124.54,124.5,18.80324792]
["bitfinex-derivatives","SOLF0:USTF0",1741811622275,30.8,124.56,124.5,49.60324792]
["bitfinex-derivatives","SOLF0:USTF0",1741811622476,3.1272,124.57,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741811622693,8.0301,124.56,124.5,49.60324792]
["bitfinex-derivatives","SOLF0:USTF0",1741811622876,8.0301,124.56,124.53,0.05783134]
["bitfinex-derivatives","SOLF0:USTF0",1741811623079,8.0301,124.56,124.53,8.08933134]
["bitfinex-derivatives","SOLF0:USTF0",1741811623276,8.0309,124.54,124.53,0.05783134]
["bitfinex-derivatives","SOLF0:USTF0",1741811623472,3.1272,124.57,124.53,0.05783134]
["bitfinex-derivatives","SOLF0:USTF0",1741811623980,8.0305,124.55,124.53,0.05783134]
["bitfinex-derivatives","SOLF0:USTF0",1741811624881,8.0309,124.54,124.53,0.05783134]
["bitfinex-derivatives","SOLF0:USTF0",1741811625575,8.0309,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811625770,16.0509,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811626075,26.58015534,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811626282,18.56015534,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811628478,14.0445,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811637386,8.0309,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811638286,12.54998322,124.54,124.53,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811638487,8.0346,124.49,124.45,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1741811638981,8.0346,124.49,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741811639585,8.0942809,124.49,124.46,8.08697387]
["bitfinex-derivatives","SOLF0:USTF0",1741811640189,8.0355,124.47,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811640483,0.0596809,124.49,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811640684,8.0348,124.48,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811641387,0.0596809,124.49,124.46,8.08697387]
["bitfinex-derivatives","SOLF0:USTF0",1741811641388,8.0940809,124.49,124.46,8.08697387]
["bitfinex-derivatives","SOLF0:USTF0",1741811642585,0.0596809,124.49,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811643289,0.0596809,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741811643489,0.0596809,124.49,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811644084,30.8,124.48,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811644584,12.56748704,124.47,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811650386,4.53198704,124.47,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811650787,41.9679809,124.49,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811650988,4.54144762,124.48,124.46,8.08707387]
["bitfinex-derivatives","SOLF0:USTF0",1741811651282,4.54130562,124.47,124.46,8.08707387]
["bitfinex-derivatives","SOLF0:USTF0",1741811651485,4.5414567,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741811651686,4.54113398,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741811651891,0.0596809,124.49,124.46,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1741811653289,0.0596809,124.49,124.47,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741811653888,0.0596809,124.49,124.47,18.80324792]
["bitfinex-derivatives","SOLF0:USTF0",1741811654084,18.80324792,124.56,124.47,21.80404792]
["bitfinex-derivatives","SOLF0:USTF0",1741811654085,33.792,124.55,124.47,21.80404792]
["bitfinex-derivatives","SOLF0:USTF0",1741811654386,4.54434821,124.54,124.47,21.80404792]
["bitfinex-derivatives","SOLF0:USTF0",1741811654586,12.57644821,124.53,124.49,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741811654788,8.0321,124.53,124.49,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741811654980,8.0318,124.53,124.49,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741811655180,8.0318,124.53,124.47,21.80404792]
["bitfinex-derivatives","SOLF0:USTF0",1741811655381,8.0318,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811655694,8.0318,124.53,124.5,8.08484329]
["bitfinex-derivatives","SOLF0:USTF0",1741811656191,8.0323,124.52,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811656994,30.8,124.53,124.5,8.08524329]
["bitfinex-derivatives","SOLF0:USTF0",1741811656995,38.8319,124.53,124.5,8.08524329]
["bitfinex-derivatives","SOLF0:USTF0",1741811657289,30.8,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811657495,30.8,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741811658291,2.992,124.55,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811658492,4.54141239,124.54,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811658692,4.54141239,124.53,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811658894,8.0319,124.53,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811659093,8.0319,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811659594,8.0323,124.52,124.5,8.08514329]
["bitfinex-derivatives","SOLF0:USTF0",1741811660104,8.0323,124.52,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811660791,8.0323,124.52,124.5,8.08534329]
["bitfinex-derivatives","SOLF0:USTF0",1741811661191,33.792,124.55,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811661397,4.54051107,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741811661694,4.54051107,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811661895,33.792,124.55,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811662096,4.53959144,124.54,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811662298,4.53959144,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811662499,8.0313,124.54,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741811662692,4.54014468,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741811662891,33.792,124.55,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741811663093,33.792,124.55,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811663094,8.0325,124.52,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811664199,33.792,124.55,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811664390,4.54145292,124.54,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811664595,4.54145292,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811664797,8.0319,124.53,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811664997,8.0319,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811665800,8.0319,124.53,124.5,8.08504329]
["bitfinex-derivatives","SOLF0:USTF0",1741811666398,8.0319,124.53,124.5,0.05184329]
["bitfinex-derivatives","SOLF0:USTF0",1741811666598,8.0319,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811668198,33.792,124.55,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741811668403,6.2936,124.57,124.52,12.03873209]
["bitfinex-derivatives","SOLF0:USTF0",1741811668404,4.54347686,124.54,124.52,12.03873209]
["bitfinex-derivatives","SOLF0:USTF0",1741811668606,49.11233209,124.57,124.52,12.03873209]
["bitfinex-derivatives","SOLF0:USTF0",1741811668800,4.54342707,124.56,124.52,20.07063209]
["bitfinex-derivatives","SOLF0:USTF0",1741811669000,4.54342707,124.55,124.53,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1741811669194,4.54342707,124.54,124.53,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1741811669903,12.57432707,124.54,124.53,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1741811670108,4.54342707,124.54,124.53,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1741811670499,12.57432707,124.54,124.53,0.05488642]
["bitfinex-derivatives","SOLF0:USTF0",1741811670699,12.57432707,124.54,124.47,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1741811671005,12.03873209,124.52,124.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741811671199,4.54342707,124.51,124.46,12.03873209]
["bitfinex-derivatives","SOLF0:USTF0",1741811671399,4.54342707,124.5,124.46,20.07453209]
["bitfinex-derivatives","SOLF0:USTF0",1741811671600,12.57802707,124.49,124.46,20.07453209]
["bitfinex-derivatives","SOLF0:USTF0",1741811671805,8.0346,124.49,124.46,20.07453209]
["bitfinex-derivatives","SOLF0:USTF0",1741811671997,8.08638996,124.49,124.46,20.13038344]
["bitfinex-derivatives","SOLF0:USTF0",1741811672304,8.08638996,124.49,124.46,8.09165135]
["bitfinex-derivatives","SOLF0:USTF0",1741811673004,0.05178996,124.49,124.46,0.05585135]
["bitfinex-derivatives","SOLF0:USTF0",1741811673196,0.05178996,124.49,124.46,18.87696241]
["bitfinex-derivatives","SOLF0:USTF0",1741811674505,0.05178996,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741811677709,0.05178996,124.49,124.46,26.91276241]
["bitfinex-derivatives","SOLF0:USTF0",1741811678007,0.05178996,124.49,124.46,18.87696241]
["bitfinex-derivatives","SOLF0:USTF0",1741811678809,8.08628996,124.49,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741811680512,0.05178996,124.49,124.46,18.87696241]
["bitfinex-derivatives","SOLF0:USTF0",1741811681012,0.05178996,124.49,124.48,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811681203,30.78,124.54,124.48,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811681414,4.5395365,124.53,124.48,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811681613,4.5395365,124.52,124.48,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811681813,4.5395365,124.51,124.47,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741811682014,4.53887798,124.5,124.46,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811682214,30.78,124.54,124.46,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811682421,4.53867127,124.53,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811682616,4.53867127,124.52,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811682815,8.0345,124.49,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811685524,30.78,124.51,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811685717,4.53912359,124.5,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811685916,12.57382359,124.49,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811686120,8.0347,124.49,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811686321,4.5389629,124.48,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811686522,12.5737629,124.48,124.47,0.05972227]
["bitfinex-derivatives","SOLF0:USTF0",1741811687722,8.037,124.45,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741811687920,30.78,124.48,124.42,18.82111106]
["bitfinex-derivatives","SOLF0:USTF0",1741811688116,12.57598818,124.47,124.44,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741811688319,8.0358,124.47,124.44,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741811688719,8.08939728,124.47,124.44,8.09782628]
["bitfinex-derivatives","SOLF0:USTF0",1741811688919,8.08939728,124.47,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741811689825,8.08939728,124.47,124.44,8.09812628]
["bitfinex-derivatives","SOLF0:USTF0",1741811690226,8.08939728,124.47,124.44,0.06102628]
["bitfinex-derivatives","SOLF0:USTF0",1741811691923,0.05359728,124.47,124.44,0.06102628]
["bitfinex-derivatives","SOLF0:USTF0",1741811692344,0.05359728,124.47,124.45,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811692927,0.05359728,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741811694632,4.54405312,124.51,124.49,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811694829,33.9596,124.54,124.49,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811695029,4.54445836,124.53,124.49,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811695230,4.54445836,124.52,124.49,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811695432,4.54445836,124.51,124.49,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811695732,46.00673023,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811695931,4.54757589,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811696229,4.54757589,124.52,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811696426,8.0319,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811696629,4.54759429,124.52,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811696827,4.54759429,124.51,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741811698734,12.58059429,124.51,124.49,20.13543232]
["bitfinex-derivatives","SOLF0:USTF0",1741811698938,8.033,124.51,124.49,20.13543232]
["bitfinex-derivatives","SOLF0:USTF0",1741811699935,8.033,124.51,124.49,12.10143232]
["bitfinex-derivatives","SOLF0:USTF0",1741811700131,12.58083492,124.5,124.49,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1741811701236,12.58427294,124.5,124.49,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1741811701437,24.63140317,124.5,124.49,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1741811703134,12.58427294,124.5,124.49,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1741811703433,4.55077294,124.5,124.49,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1741811703650,3.1796,124.54,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741811703837,4.5544914,124.53,124.49,12.10143232]
["bitfinex-derivatives","SOLF0:USTF0",1741811704134,4.5544914,124.52,124.49,0.05430209]
["bitfinex-derivatives","SOLF0:USTF0",1741811704342,14.2629,124.57,124.51,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811704538,4.55696971,124.56,124.53,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811704732,4.55696971,124.55,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741811705135,4.55696971,124.55,124.54,20.07773023]
["bitfinex-derivatives","SOLF0:USTF0",1741811705336,3.2705,124.59,124.54,20.07773023]
["bitfinex-derivatives","SOLF0:USTF0",1741811705540,4.54860446,124.58,124.55,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811705839,4.54860446,124.57,124.53,12.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1741811706041,4.54860446,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811706741,12.57830446,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811707141,4.54860446,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811707336,4.54860446,124.56,124.55,8.08309529]
["bitfinex-derivatives","SOLF0:USTF0",1741811707535,3.2705,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811707739,4.54505426,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811707939,8.0297,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811708137,4.54505426,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811708545,12.57475426,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811709138,4.54505426,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811710645,12.57375426,124.58,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811710842,4.54036885,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811711145,4.54036885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811711849,12.57006885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811712154,4.54036885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811712450,4.54036885,124.56,124.55,8.08309529]
["bitfinex-derivatives","SOLF0:USTF0",1741811712647,4.54036885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811713039,4.54036885,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811713246,4.54036885,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811713445,4.54036885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811713646,4.54036885,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811713848,12.56976885,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811714046,4.54036885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811714441,12.57006885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811715945,4.54036885,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811716147,8.0293,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811717450,34.0305,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811717751,4.53713887,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811717946,4.53713887,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811718150,8.0294,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811718944,11.2984,124.59,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741811719148,4.53666746,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811719471,4.53666746,124.58,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811719852,4.53666746,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811720053,8.0297,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811720253,3.2705,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811720455,4.53695826,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811721053,3.2705,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811721554,4.54095793,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811721753,3.2705,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811721952,8.0287,124.58,124.55,8.08269529]
["bitfinex-derivatives","SOLF0:USTF0",1741811722153,8.0287,124.58,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811723254,8.0287,124.58,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811723851,8.0287,124.58,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741811724056,11.2985,124.59,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741811724950,8.0289,124.58,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811725161,3.2705,124.59,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811725654,3.2705,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811725854,3.2705,124.59,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811726356,15.3008828,124.59,124.55,8.08279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811726557,15.3008828,124.59,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811726788,12.0303828,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811727061,42.7703828,124.57,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811727249,4.53697934,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811727854,12.56667934,124.56,124.55,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1741811729155,4.53697934,124.56,124.5,12.0303828]
["bitfinex-derivatives","SOLF0:USTF0",1741811729360,12.0303828,124.55,124.5,12.0303828]
["bitfinex-derivatives","SOLF0:USTF0",1741811729557,4.53628617,124.54,124.5,12.0303828]
["bitfinex-derivatives","SOLF0:USTF0",1741811729756,8.0317,124.53,124.5,12.0303828]
["bitfinex-derivatives","SOLF0:USTF0",1741811730261,8.0317,124.53,124.5,20.0634828]
["bitfinex-derivatives","SOLF0:USTF0",1741811730457,8.08877173,124.53,124.5,20.11520785]
["bitfinex-derivatives","SOLF0:USTF0",1741811731265,0.05707173,124.53,124.52,20.0625828]
["bitfinex-derivatives","SOLF0:USTF0",1741811733970,7.173e-05,124.53,124.52,20.0625828]
["bitfinex-derivatives","SOLF0:USTF0",1741811734464,11.2985,124.59,124.52,12.0303828]
["bitfinex-derivatives","SOLF0:USTF0",1741811734665,4.54299938,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741811735366,3.2705,124.59,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741811735557,4.54477691,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741811735757,4.54477691,124.58,124.57,8.08946028]
["bitfinex-derivatives","SOLF0:USTF0",1741811737163,4.54477691,124.58,124.57,0.06046028]
["bitfinex-derivatives","SOLF0:USTF0",1741811738170,12.5767498,124.58,124.57,0.06046028]
["bitfinex-derivatives","SOLF0:USTF0",1741811738662,4.5483498,124.58,124.57,0.06046028]
["bitfinex-derivatives","SOLF0:USTF0",1741811740170,4.5483498,124.58,124.57,8.08946028]
["bitfinex-derivatives","SOLF0:USTF0",1741811741466,4.5483498,124.58,124.57,20.11984308]
["bitfinex-derivatives","SOLF0:USTF0",1741811741775,160.93555069,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741811742068,8.0267,124.61,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741811742458,8.0271,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741811743373,8.0267,124.61,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741811743576,6.1946,124.64,124.6,12.0303828]
["bitfinex-derivatives","SOLF0:USTF0",1741811744074,6.1946,124.64,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811744375,18.2249828,124.64,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811744571,8.0258,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811745572,50.7761828,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811748371,38.7458,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811749077,8.0258,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811749273,6.1946,124.64,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811749476,2.9874,124.64,124.61,8.08667718]
["bitfinex-derivatives","SOLF0:USTF0",1741811749778,2.9874,124.64,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811749978,8.0258,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811751080,8.0256,124.63,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811751477,2.9874,124.64,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811751781,8.0257,124.63,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811752382,8.0258,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811753277,2.9874,124.64,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811753479,12.50969018,124.63,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811753673,4.48419018,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811754382,4.48419018,124.62,124.61,8.08687718]
["bitfinex-derivatives","SOLF0:USTF0",1741811755681,4.48419018,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811755886,12.50999018,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811756282,4.48419018,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811757387,12.50999018,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811757582,12.50730527,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811758285,43.22730527,124.62,124.61,0.06047718]
["bitfinex-derivatives","SOLF0:USTF0",1741811760183,43.22730527,124.62,124.61,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811760392,62.0160616,124.62,124.61,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811760888,43.22730527,124.62,124.61,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811762592,62.0160616,124.62,124.61,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741811762793,8.0293,124.57,124.53,49.48875633]
["bitfinex-derivatives","SOLF0:USTF0",1741811762994,8.0293,124.57,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741811763192,52.76145633,124.62,124.53,49.48875633]
["bitfinex-derivatives","SOLF0:USTF0",1741811763493,8.029,124.58,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741811763696,4.48372734,124.57,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741811763995,0.0578664,124.57,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811764217,0.0578664,124.57,124.55,8.09133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811768801,8.0872664,124.57,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811769398,12.51441272,124.56,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811777514,24.54688506,124.56,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811778308,24.55182613,124.56,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811780214,24.54850045,124.56,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811780712,16.51880045,124.56,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811782515,24.54850045,124.56,124.55,0.06133542]
["bitfinex-derivatives","SOLF0:USTF0",1741811783818,16.51880045,124.56,124.51,252.91247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811784018,8.0314,124.54,124.51,260.94497234]
["bitfinex-derivatives","SOLF0:USTF0",1741811784218,30.7,124.55,124.51,260.94497234]
["bitfinex-derivatives","SOLF0:USTF0",1741811784409,4.48288168,124.54,124.51,20.06497234]
["bitfinex-derivatives","SOLF0:USTF0",1741811784611,8.0311,124.54,124.51,20.06497234]
["bitfinex-derivatives","SOLF0:USTF0",1741811784814,30.7,124.55,124.51,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811785017,16.56781842,124.54,124.51,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1741811785218,12.08483535,124.54,124.51,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1741811785623,8.0316,124.53,124.51,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1741811786044,12.08483535,124.54,124.51,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1741811786628,12.08483535,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741811786826,0.05236301,124.54,124.51,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1741811787128,8.08376301,124.54,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811787430,0.05236301,124.54,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811787921,4.5344938,124.54,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811788121,8.0317,124.53,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811788425,0.05236301,124.54,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811788626,12.56462073,124.54,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811788826,8.08366301,124.54,124.51,8.08334467]
["bitfinex-derivatives","SOLF0:USTF0",1741811789732,8.08366301,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741811791120,8.08366301,124.54,124.51,8.08354467]
["bitfinex-derivatives","SOLF0:USTF0",1741811791320,8.08366301,124.54,124.51,0.05104467]
["bitfinex-derivatives","SOLF0:USTF0",1741811792131,8.08366301,124.54,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741811792626,8.08366301,124.54,124.51,8.08354467]
["bitfinex-derivatives","SOLF0:USTF0",1741811793233,8.08366301,124.54,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741811793731,0.05236301,124.54,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741811793930,0.05236301,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741811794127,4.53289146,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741811794435,0.05236301,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741811795925,12.03247234,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741811796131,12.03247234,124.62,124.57,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811796336,4.47993328,124.61,124.57,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811796531,12.92306205,124.64,124.59,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811796736,12.92306205,124.64,124.63,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811796930,24.95553439,124.64,124.59,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811797136,12.03247234,124.64,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811797435,30.7,124.64,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811798533,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811798733,0.05565119,124.65,124.63,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811799240,0.05565119,124.65,124.63,20.05717234]
["bitfinex-derivatives","SOLF0:USTF0",1741811799553,0.05565119,124.65,124.63,12.03247234]
["bitfinex-derivatives","SOLF0:USTF0",1741811800328,0.05565119,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741811800832,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811802336,0.05565119,124.65,124.62,8.08656496]
["bitfinex-derivatives","SOLF0:USTF0",1741811803135,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811804138,0.05565119,124.65,124.62,8.08656496]
["bitfinex-derivatives","SOLF0:USTF0",1741811805341,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811805539,0.05565119,124.65,124.62,8.08636496]
["bitfinex-derivatives","SOLF0:USTF0",1741811806341,8.07955119,124.65,124.62,8.08636496]
["bitfinex-derivatives","SOLF0:USTF0",1741811806540,8.07955119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811806740,8.0245,124.64,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811807038,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811808543,18.82493621,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811808852,35.07494165,124.64,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811809039,30.68,124.64,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811809846,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811810141,4.44973917,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811810347,8.0246,124.64,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811818952,0.05565119,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811819250,4.44387002,124.65,124.62,0.06086496]
["bitfinex-derivatives","SOLF0:USTF0",1741811819746,4.44387002,124.65,124.59,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741811819747,18.76928502,124.64,124.57,207.26868579]
["bitfinex-derivatives","SOLF0:USTF0",1741811819948,30.66,124.63,124.57,215.29708579]
["bitfinex-derivatives","SOLF0:USTF0",1741811820147,30.66,124.63,124.57,207.26868579]
["bitfinex-derivatives","SOLF0:USTF0",1741811820355,12.02427781,124.62,124.57,219.2929636]
["bitfinex-derivatives","SOLF0:USTF0",1741811820546,8.0271,124.6,124.57,227.3216636]
["bitfinex-derivatives","SOLF0:USTF0",1741811820948,12.02427781,124.62,124.57,219.2929636]
["bitfinex-derivatives","SOLF0:USTF0",1741811821149,0.0549286,124.6,124.57,227.38023721]
["bitfinex-derivatives","SOLF0:USTF0",1741811821458,0.0549286,124.6,124.57,219.35153721]
["bitfinex-derivatives","SOLF0:USTF0",1741811821651,0.0549286,124.6,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741811823050,0.0549286,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741811823241,0.0549286,124.6,124.59,20.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741811823744,38.6841,124.65,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741811824745,38.74573848,124.65,124.62,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741811824948,38.74573848,124.65,124.62,8.08646737]
["bitfinex-derivatives","SOLF0:USTF0",1741811825748,0.06163848,124.65,124.62,0.06126737]
["bitfinex-derivatives","SOLF0:USTF0",1741811825947,0.06163848,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741811826751,0.06163848,124.65,124.63,20.04907781]
["bitfinex-derivatives","SOLF0:USTF0",1741811827252,0.06163848,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741811830247,3.848e-05,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741811830454,3.1243,124.73,124.64,50.70427781]
["bitfinex-derivatives","SOLF0:USTF0",1741811830653,4.38548572,124.72,124.69,12.02427781]
["bitfinex-derivatives","SOLF0:USTF0",1741811831154,11.1434,124.73,124.69,12.02427781]
["bitfinex-derivatives","SOLF0:USTF0",1741811831553,0.02481939,124.72,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811835554,3.1015,124.76,124.7,30.6919549]
["bitfinex-derivatives","SOLF0:USTF0",1741811836051,8.0185,124.74,124.7,30.6919549]
["bitfinex-derivatives","SOLF0:USTF0",1741811836456,3.1015,124.76,124.7,30.6919549]
["bitfinex-derivatives","SOLF0:USTF0",1741811836760,8.0189,124.73,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811837066,3.1015,124.76,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811838357,8.0187,124.73,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811839059,21.85361724,124.76,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811839265,30.64,124.74,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811839565,4.38862682,124.73,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811841267,8.02,124.71,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811844262,30.64,124.74,124.7,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1741811844460,37.50423448,124.71,124.56,217.61069972]
["bitfinex-derivatives","SOLF0:USTF0",1741811844661,18.75211724,124.63,124.56,217.61069972]
["bitfinex-derivatives","SOLF0:USTF0",1741811844870,8.028,124.59,124.57,89.32454103]
["bitfinex-derivatives","SOLF0:USTF0",1741811845065,30.78,124.59,124.57,89.32454103]
["bitfinex-derivatives","SOLF0:USTF0",1741811845561,30.8319549,124.59,124.57,89.38194272]
["bitfinex-derivatives","SOLF0:USTF0",1741811845760,8.0284,124.58,124.57,89.38194272]
["bitfinex-derivatives","SOLF0:USTF0",1741811845959,4.38972899,124.58,124.56,106.83222015]
["bitfinex-derivatives","SOLF0:USTF0",1741811846162,8.0297,124.56,124.54,53.16209977]
["bitfinex-derivatives","SOLF0:USTF0",1741811846359,43.23942899,124.56,124.55,173.49347468]
["bitfinex-derivatives","SOLF0:USTF0",1741811846567,51.25942899,124.56,124.55,173.49347468]
["bitfinex-derivatives","SOLF0:USTF0",1741811847073,61.98184623,124.56,124.55,168.51690924]
["bitfinex-derivatives","SOLF0:USTF0",1741811847278,35.20972899,124.56,124.55,168.51690924]
["bitfinex-derivatives","SOLF0:USTF0",1741811847672,35.20972899,124.56,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811847871,4.38972899,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811849776,4.36347568,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811851471,35.18347568,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811851673,35.17573247,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811852484,30.82,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811853983,35.17079156,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811854185,30.82,124.55,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811854586,0.06061256,124.56,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811854883,30.82061256,124.56,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811855489,0.06061256,124.56,124.54,0.06100717]
["bitfinex-derivatives","SOLF0:USTF0",1741811857394,0.06061256,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741811857586,106.12627976,124.61,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741811857786,30.72,124.6,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741811858086,30.72,124.6,124.54,18.75211724]
["bitfinex-derivatives","SOLF0:USTF0",1741811858385,106.12627976,124.61,124.54,18.65934029]
["bitfinex-derivatives","SOLF0:USTF0",1741811858576,30.72,124.59,124.54,26.68984029]
["bitfinex-derivatives","SOLF0:USTF0",1741811858782,30.76874403,124.59,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811859587,0.04874403,124.59,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811859787,30.72874403,124.59,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811860387,30.72874403,124.59,124.56,8.09013287]
["bitfinex-derivatives","SOLF0:USTF0",1741811860877,30.72874403,124.59,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811862183,0.04874403,124.59,124.56,18.81265011]
["bitfinex-derivatives","SOLF0:USTF0",1741811862391,30.66,124.63,124.56,18.81265011]
["bitfinex-derivatives","SOLF0:USTF0",1741811862588,30.66,124.63,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811862787,18.75211724,124.62,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811863591,30.66,124.63,124.56,0.06053287]
["bitfinex-derivatives","SOLF0:USTF0",1741811863891,30.66,124.63,124.56,18.81265011]
["bitfinex-derivatives","SOLF0:USTF0",1741811864184,30.66,124.63,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741811864583,30.66,124.63,124.59,0.05383598]
["bitfinex-derivatives","SOLF0:USTF0",1741811864788,18.75211724,124.66,124.6,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741811864991,18.75211724,124.66,124.56,49.41211724]
["bitfinex-derivatives","SOLF0:USTF0",1741811865187,30.66,124.65,124.62,0.05945127]
["bitfinex-derivatives","SOLF0:USTF0",1741811866394,18.75211724,124.68,124.62,0.05945127]
["bitfinex-derivatives","SOLF0:USTF0",1741811866691,30.66,124.67,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741811866893,30.66,124.67,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811867189,30.66,124.66,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811869792,30.66,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741811870099,30.66,124.68,124.65,7.94306924]
["bitfinex-derivatives","SOLF0:USTF0",1741811870492,30.66,124.68,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811870691,49.41211724,124.68,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811871697,57.43441724,124.68,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811872594,49.41211724,124.68,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811873496,49.41211724,124.68,124.65,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741811873699,49.41211724,124.68,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811874298,57.43461724,124.68,124.64,8.07905639]
["bitfinex-derivatives","SOLF0:USTF0",1741811874497,49.41211724,124.68,124.64,8.07905639]
["bitfinex-derivatives","SOLF0:USTF0",1741811875500,57.43441724,124.68,124.64,8.07905639]
["bitfinex-derivatives","SOLF0:USTF0",1741811875698,68.4424079,124.68,124.64,8.07905639]
["bitfinex-derivatives","SOLF0:USTF0",1741811876700,60.4201079,124.68,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811877902,40.14086384,124.67,124.64,8.07895639]
["bitfinex-derivatives","SOLF0:USTF0",1741811878403,40.14086384,124.67,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741811878803,40.14086384,124.67,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811879005,40.14086384,124.67,124.65,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741811879300,73.61572546,124.67,124.64,0.05475639]
["bitfinex-derivatives","SOLF0:USTF0",1741811879506,73.61572546,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741811880300,33.47486162,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741811881004,28.65816162,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741811881393,19.02486162,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741811882405,41.6836301,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741811882805,11.0436301,124.71,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811883012,11.0436301,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741811884611,11.0436301,124.71,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811885411,30.64,124.73,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811885911,38.659,124.73,124.69,8.07824035]
["bitfinex-derivatives","SOLF0:USTF0",1741811886212,30.64,124.73,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811886514,38.6588,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741811886903,8.0188,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741811887303,60.43574734,124.74,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811887912,8.0206,124.71,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811888105,60.43574734,124.74,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811888613,8.0197,124.72,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811889115,30.64,124.71,124.69,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1741811889610,30.64,124.71,124.67,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741811889815,30.64,124.71,124.66,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741811890014,30.64,124.71,124.66,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741811890407,30.64,124.71,124.66,21.67321724]
["bitfinex-derivatives","SOLF0:USTF0",1741811890621,11.0436301,124.72,124.66,21.67321724]
["bitfinex-derivatives","SOLF0:USTF0",1741811890818,0.05073532,124.7,124.67,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1741811891317,0.05073532,124.7,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741811891911,0.05073532,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741811907830,11.0436301,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741811909329,181.0,125.02,124.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1741811909521,6.0003,124.98,124.88,18.75211724]
["bitfinex-derivatives","SOLF0:USTF0",1741811909727,414.78624125,124.91,124.9,18.75211724]
["bitfinex-derivatives","SOLF0:USTF0",1741811909928,414.60014125,124.91,124.9,18.75211724]
["bitfinex-derivatives","SOLF0:USTF0",1741811910325,401.32634125,124.91,124.9,26.75991724]
["bitfinex-derivatives","SOLF0:USTF0",1741811911530,38.6603,124.98,124.9,817.2329027]
["bitfinex-derivatives","SOLF0:USTF0",1741811912027,38.6603,124.98,124.93,0.06157399]
["bitfinex-derivatives","SOLF0:USTF0",1741811912430,2.9975,124.99,124.93,0.06157399]
["bitfinex-derivatives","SOLF0:USTF0",1741811912624,240.46,125.06,124.95,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811912831,6.3106,125.05,124.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741811913031,6.3106,125.05,124.99,0.06018792]
["bitfinex-derivatives","SOLF0:USTF0",1741811913430,62.63151571,125.04,124.99,0.06018792]
["bitfinex-derivatives","SOLF0:USTF0",1741811913834,32.74,125.04,124.99,0.06018792]
["bitfinex-derivatives","SOLF0:USTF0",1741811914332,62.63151571,125.04,124.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741811914742,62.63151571,125.04,125.0,128.22787346]
["bitfinex-derivatives","SOLF0:USTF0",1741811914933,32.72,125.03,125.0,128.22787346]
["bitfinex-derivatives","SOLF0:USTF0",1741811915330,32.72,125.03,125.01,128.22787346]
["bitfinex-derivatives","SOLF0:USTF0",1741811915528,32.77729777,125.03,125.01,128.22787346]
["bitfinex-derivatives","SOLF0:USTF0",1741811916624,32.77729777,125.03,125.02,111.70881866]
["bitfinex-derivatives","SOLF0:USTF0",1741811916824,39.43684797,125.04,125.02,128.22787346]
["bitfinex-derivatives","SOLF0:USTF0",1741811917831,47.43684797,125.04,125.02,61.20258226]
["bitfinex-derivatives","SOLF0:USTF0",1741811918035,69.32836368,125.04,124.91,233.7358736]
["bitfinex-derivatives","SOLF0:USTF0",1741811918237,29.89151571,125.01,124.91,233.7358736]
["bitfinex-derivatives","SOLF0:USTF0",1741811918425,37.89401571,124.99,124.91,201.0758736]
["bitfinex-derivatives","SOLF0:USTF0",1741811918630,278.9756,124.98,124.91,201.0758736]
["bitfinex-derivatives","SOLF0:USTF0",1741811918826,278.9756,124.98,124.91,111.70881867]
["bitfinex-derivatives","SOLF0:USTF0",1741811919033,278.9756,124.98,124.91,119.71551867]
["bitfinex-derivatives","SOLF0:USTF0",1741811919337,0.06123898,124.96,124.93,0.0559435]
["bitfinex-derivatives","SOLF0:USTF0",1741811919637,278.79664683,124.98,124.93,0.0559435]
["bitfinex-derivatives","SOLF0:USTF0",1741811920027,246.15664683,124.98,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741811920532,24.08,125.09,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741811920533,181.0,125.26,124.97,89.67454713]
["bitfinex-derivatives","SOLF0:USTF0",1741811920728,29.89151571,125.15,125.02,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811921037,29.89151571,125.12,125.02,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741811921437,37.88571571,125.12,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741811921643,2.9753,125.14,125.02,64.59151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811922033,0.06149904,125.09,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811922233,37.6953,125.14,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811922437,0.05091575,125.09,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811922641,0.05889311,125.09,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811929643,34.21896989,125.12,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811929840,7.995,125.1,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811930035,34.21896989,125.12,125.07,0.0594602]
["bitfinex-derivatives","SOLF0:USTF0",1741811930337,7.9977,125.06,125.0,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811930637,29.89151571,125.1,124.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741811930842,34.32,125.09,124.98,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811931041,34.32,125.09,124.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741811931241,0.05233611,125.05,125.02,0.0543723]
["bitfinex-derivatives","SOLF0:USTF0",1741811931543,8.05093611,125.05,125.02,0.0543723]
["bitfinex-derivatives","SOLF0:USTF0",1741811932447,7.9988,125.04,125.02,0.0543723]
["bitfinex-derivatives","SOLF0:USTF0",1741811933039,0.05233611,125.05,125.02,0.0543723]
["bitfinex-derivatives","SOLF0:USTF0",1741811933237,0.05233611,125.05,125.0,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811933442,0.05233611,125.05,125.0,37.89251571]
["bitfinex-derivatives","SOLF0:USTF0",1741811933641,0.05233611,125.05,125.0,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811934341,0.05233611,125.05,125.01,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1741811935936,7.9998,125.03,125.01,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1741811936943,0.05233611,125.05,125.01,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1741811937241,7.9991,125.04,125.01,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1741811938150,0.05233611,125.05,125.01,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1741811938644,8.0001,125.02,125.01,0.05730416]
["bitfinex-derivatives","SOLF0:USTF0",1741811940747,0.05233611,125.05,124.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741811940946,3.2032,125.07,124.99,63.83151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811941345,7.9993,125.04,124.99,71.83351571]
["bitfinex-derivatives","SOLF0:USTF0",1741811941544,3.2032,125.07,124.99,71.83351571]
["bitfinex-derivatives","SOLF0:USTF0",1741811941747,0.0562474,125.03,125.0,0.05876441]
["bitfinex-derivatives","SOLF0:USTF0",1741811943149,7.996,125.09,125.02,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811943349,40.0782,125.12,125.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741811943652,6.1382,125.12,125.03,41.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741811943841,40.0982,125.12,125.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741811944241,7.9962,125.09,125.03,41.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741811944443,8.04917364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811944852,7.9968,125.08,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811945148,0.05297364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811945449,8.04897364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811945748,0.05297364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811947047,7.9964,125.08,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811947657,7.9969,125.07,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811948853,7.9966,125.08,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811950960,8.04887364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811951260,0.05297364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811952360,8.04867364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811954963,0.05297364,125.09,125.06,0.06119865]
["bitfinex-derivatives","SOLF0:USTF0",1741811955453,0.05297364,125.09,125.07,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741811955861,0.05297364,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741811958765,24.56417865,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741811959060,228.02225066,125.17,125.1,332.96303142]
["bitfinex-derivatives","SOLF0:USTF0",1741811959258,381.48940735,125.19,125.16,59.78303142]
["bitfinex-derivatives","SOLF0:USTF0",1741811959558,69.77289505,125.22,125.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741811959763,69.77289505,125.22,125.21,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811959957,69.77289505,125.22,125.21,72.31951571]
["bitfinex-derivatives","SOLF0:USTF0",1741811960164,69.77289505,125.22,125.2,0.05947878]
["bitfinex-derivatives","SOLF0:USTF0",1741811960563,0.05737209,125.22,125.2,0.05947878]
["bitfinex-derivatives","SOLF0:USTF0",1741811962360,0.05737209,125.22,125.2,8.04797878]
["bitfinex-derivatives","SOLF0:USTF0",1741811962863,325.67109131,125.24,125.21,64.27151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811963162,94.07106523,125.24,125.23,37.87821571]
["bitfinex-derivatives","SOLF0:USTF0",1741811963365,5.9608,125.29,125.23,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811963568,2.9486,125.32,125.22,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811963761,6.064,125.32,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741811963960,6.064,125.32,125.26,0.05135913]
["bitfinex-derivatives","SOLF0:USTF0",1741811965068,6.064,125.32,125.27,109.36625306]
["bitfinex-derivatives","SOLF0:USTF0",1741811967067,190.26403841,125.33,125.28,109.36625306]
["bitfinex-derivatives","SOLF0:USTF0",1741811967765,37.334,125.35,125.29,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1741811968070,37.334,125.35,125.28,109.36625306]
["bitfinex-derivatives","SOLF0:USTF0",1741811968366,7.9829,125.29,125.28,104.56325306]
["bitfinex-derivatives","SOLF0:USTF0",1741811968570,34.16,125.29,125.22,644.56823959]
["bitfinex-derivatives","SOLF0:USTF0",1741811968771,34.18,125.28,125.22,644.56823959]
["bitfinex-derivatives","SOLF0:USTF0",1741811969073,7.9842,125.27,125.22,644.56823959]
["bitfinex-derivatives","SOLF0:USTF0",1741811969380,0.06037865,125.26,125.25,271.15967074]
["bitfinex-derivatives","SOLF0:USTF0",1741811970674,0.06037865,125.26,125.24,0.05620269]
["bitfinex-derivatives","SOLF0:USTF0",1741811972971,7.9854,125.25,125.24,0.05620269]
["bitfinex-derivatives","SOLF0:USTF0",1741811974071,0.06037865,125.26,125.24,0.05620269]
["bitfinex-derivatives","SOLF0:USTF0",1741811974576,239.62,125.31,125.24,0.05620269]
["bitfinex-derivatives","SOLF0:USTF0",1741811974876,36.8784,125.33,125.24,33.99620269]
["bitfinex-derivatives","SOLF0:USTF0",1741811975071,36.8784,125.33,125.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741811975279,7.9819,125.31,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741811975576,36.8784,125.33,125.25,16.18608274]
["bitfinex-derivatives","SOLF0:USTF0",1741811975776,36.8784,125.33,125.27,0.05226874]
["bitfinex-derivatives","SOLF0:USTF0",1741811976179,7.9812,125.32,125.27,32.52185133]
["bitfinex-derivatives","SOLF0:USTF0",1741811976370,36.8784,125.33,125.27,32.52185133]
["bitfinex-derivatives","SOLF0:USTF0",1741811977068,53.97151571,125.4,125.27,32.52185133]
["bitfinex-derivatives","SOLF0:USTF0",1741811977069,24.08,125.49,125.29,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811977274,2.9216,125.4,125.29,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811977477,2.9809,125.39,125.38,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1741811977671,10.958,125.39,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741811978268,7.9777,125.38,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741811978472,34.0,125.37,125.3,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741811978768,0.05077981,125.35,125.32,0.05282429]
["bitfinex-derivatives","SOLF0:USTF0",1741811979267,0.05077981,125.35,125.33,32.46958259]
["bitfinex-derivatives","SOLF0:USTF0",1741811980379,19.22236741,125.39,125.34,8.20098274]
["bitfinex-derivatives","SOLF0:USTF0",1741811980571,7.9767,125.39,125.34,8.20098274]
["bitfinex-derivatives","SOLF0:USTF0",1741811980967,7.9767,125.39,125.34,40.60623708]
["bitfinex-derivatives","SOLF0:USTF0",1741811981181,36.8016,125.4,125.34,40.60623708]
["bitfinex-derivatives","SOLF0:USTF0",1741811981478,36.8016,125.4,125.36,0.05696893]
["bitfinex-derivatives","SOLF0:USTF0",1741811981777,29.89151571,125.39,125.36,0.05696893]
["bitfinex-derivatives","SOLF0:USTF0",1741811982173,7.9778,125.37,125.36,0.05696893]
["bitfinex-derivatives","SOLF0:USTF0",1741811983168,71.67151571,125.37,125.29,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811983374,29.89151571,125.35,125.29,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811983576,33.82,125.34,125.29,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811983776,7.9805,125.33,125.29,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811983977,33.82,125.34,125.31,7.43589226]
["bitfinex-derivatives","SOLF0:USTF0",1741811984477,41.85577176,125.34,125.31,7.4939141]
["bitfinex-derivatives","SOLF0:USTF0",1741811984670,0.05567176,125.34,125.31,7.4939141]
["bitfinex-derivatives","SOLF0:USTF0",1741811985391,270.86037688,125.41,125.31,29.94953755]
["bitfinex-derivatives","SOLF0:USTF0",1741811985392,239.58,125.41,125.31,29.94953755]
["bitfinex-derivatives","SOLF0:USTF0",1741811985681,36.8865,125.44,125.33,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741811985876,7.9749,125.42,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741811986073,7.9749,125.42,125.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741811986377,7.9749,125.42,125.37,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741811986573,7.9749,125.42,125.37,8.03862038]
["bitfinex-derivatives","SOLF0:USTF0",1741811986880,36.8865,125.44,125.37,0.06142038]
["bitfinex-derivatives","SOLF0:USTF0",1741811987579,7.9763,125.4,125.37,0.06142038]
["bitfinex-derivatives","SOLF0:USTF0",1741811988676,7.73693671,125.4,125.37,0.06142038]
["bitfinex-derivatives","SOLF0:USTF0",1741811988877,36.6869,125.43,125.37,0.06142038]
["bitfinex-derivatives","SOLF0:USTF0",1741811989989,29.89151571,125.41,125.37,0.06142038]
["bitfinex-derivatives","SOLF0:USTF0",1741811990179,33.8,125.4,125.37,0.06142038]
["bitfinex-derivatives","SOLF0:USTF0",1741811990374,33.8,125.4,125.35,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811990375,29.89151571,125.39,125.35,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811990579,7.9784,125.36,125.35,32.40525434]
["bitfinex-derivatives","SOLF0:USTF0",1741811991380,7.9784,125.36,125.35,129.87833036]
["bitfinex-derivatives","SOLF0:USTF0",1741811992985,29.89151571,125.39,125.35,396.84185174]
["bitfinex-derivatives","SOLF0:USTF0",1741811993783,7.9784,125.36,125.35,384.74725174]
["bitfinex-derivatives","SOLF0:USTF0",1741811993988,41.6184,125.36,125.35,384.74725174]
["bitfinex-derivatives","SOLF0:USTF0",1741811994282,33.64,125.36,125.35,80.59277215]
["bitfinex-derivatives","SOLF0:USTF0",1741811994484,31.10029975,125.36,125.35,80.59277215]
["bitfinex-derivatives","SOLF0:USTF0",1741811995389,31.10029975,125.36,125.35,168.26880553]
["bitfinex-derivatives","SOLF0:USTF0",1741811995784,39.07869975,125.36,125.35,168.26880553]
["bitfinex-derivatives","SOLF0:USTF0",1741811997191,31.10029975,125.36,125.34,0.05991209]
["bitfinex-derivatives","SOLF0:USTF0",1741811997393,7.979,125.35,125.34,0.05991209]
["bitfinex-derivatives","SOLF0:USTF0",1741811999283,302.67151571,125.39,125.34,0.05991209]
["bitfinex-derivatives","SOLF0:USTF0",1741812000100,239.42,125.39,125.34,0.05991209]
["bitfinex-derivatives","SOLF0:USTF0",1741812000289,239.42,125.39,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741812000589,2.9665,125.44,125.34,0.05991209]
["bitfinex-derivatives","SOLF0:USTF0",1741812000788,36.2869,125.43,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741812001091,36.2869,125.43,125.37,0.0575465]
["bitfinex-derivatives","SOLF0:USTF0",1741812002287,36.2869,125.43,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741812002487,2.9269,125.43,125.37,0.0575465]
["bitfinex-derivatives","SOLF0:USTF0",1741812002689,2.9269,125.43,125.37,8.0350465]
["bitfinex-derivatives","SOLF0:USTF0",1741812003196,2.9269,125.43,125.37,0.0575465]
["bitfinex-derivatives","SOLF0:USTF0",1741812003396,2.9269,125.43,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812003800,7.9749,125.42,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812005597,33.28,125.44,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812005799,7.9753,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812005997,41.1153,125.41,125.4,0.05793351]
["bitfinex-derivatives","SOLF0:USTF0",1741812007292,7.9778,125.37,125.34,36.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741812007494,7.9778,125.37,125.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741812007701,7.9778,125.37,125.34,36.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741812008501,8.02874856,125.37,125.34,44.68492678]
["bitfinex-derivatives","SOLF0:USTF0",1741812008702,7.59253942,125.37,125.34,44.68492678]
["bitfinex-derivatives","SOLF0:USTF0",1741812010203,0.05094856,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741812010407,62.85151571,125.44,125.34,36.70532678]
["bitfinex-derivatives","SOLF0:USTF0",1741812010595,275.7729,125.45,125.35,29.89151571]
["bitfinex-derivatives","SOLF0:USTF0",1741812011205,7.9756,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741812011410,3.3023,125.47,125.38,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741812011703,7.9749,125.42,125.38,40.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741812011907,7.9749,125.42,125.41,0.05132173]
["bitfinex-derivatives","SOLF0:USTF0",1741812012401,7.9736,125.44,125.41,0.05132173]
["bitfinex-derivatives","SOLF0:USTF0",1741812012798,7.973,125.45,125.41,8.02622173]
["bitfinex-derivatives","SOLF0:USTF0",1741812014100,34.5938795,125.48,125.41,8.02622173]
["bitfinex-derivatives","SOLF0:USTF0",1741812014294,1.5938795,125.48,125.41,0.05132173]
["bitfinex-derivatives","SOLF0:USTF0",1741812014498,34.5138795,125.48,125.41,0.05132173]
["bitfinex-derivatives","SOLF0:USTF0",1741812014694,7.9724,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741812015095,34.5138795,125.48,125.39,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741812015096,34.5138795,125.48,125.43,0.05136501]
["bitfinex-derivatives","SOLF0:USTF0",1741812015400,7.9716,125.47,125.43,8.02486501]
["bitfinex-derivatives","SOLF0:USTF0",1741812015701,34.5138795,125.48,125.43,0.05136501]
["bitfinex-derivatives","SOLF0:USTF0",1741812016405,7.9733,125.44,125.43,0.05136501]
["bitfinex-derivatives","SOLF0:USTF0",1741812017594,7.9733,125.44,125.43,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812019605,7.9778,125.37,125.36,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741812019902,29.89151571,125.4,125.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741812020099,7.979,125.35,125.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741812020297,32.74,125.39,125.32,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741812020906,0.05122544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812021302,8.02962544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812021704,0.05122544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812024105,7.9785,125.36,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812024504,0.05122544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812024704,7.9788,125.36,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812025307,0.05122544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812026211,8.02922544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812026614,0.05122544,125.37,125.34,0.05149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812027015,0.05122544,125.37,125.34,8.03079188]
["bitfinex-derivatives","SOLF0:USTF0",1741812027715,0.05122544,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741812028810,271.84,125.43,125.34,32.63149188]
["bitfinex-derivatives","SOLF0:USTF0",1741812029016,271.84,125.43,125.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741812029412,271.84,125.43,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741812029618,271.84,125.43,125.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741812029817,271.84,125.43,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812030218,18.55597201,125.42,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812030720,271.84,125.43,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812030922,239.28,125.43,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812031323,7.9749,125.42,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812032426,239.28,125.43,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812032827,7.9756,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812033325,7.9756,125.41,125.37,40.51719929]
["bitfinex-derivatives","SOLF0:USTF0",1741812033526,7.9756,125.41,125.37,32.53979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812033722,7.9756,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812033929,7.9749,125.42,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812034326,239.28,125.43,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812034535,7.9756,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812036633,7.9759,125.4,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741812037840,7.9759,125.4,125.37,32.53979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812038034,7.9762,125.4,125.37,32.53979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812038235,257.83597201,125.43,125.37,32.53979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812038635,257.83597201,125.43,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812038835,18.55597201,125.41,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812039036,50.73597201,125.41,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812039539,7.9767,125.39,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812041536,7.9771,125.38,125.37,0.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1741812044545,18.55597201,125.39,125.32,40.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741812044733,32.18,125.41,125.34,18.55597201]
["bitfinex-derivatives","SOLF0:USTF0",1741812045037,3.4912,125.42,125.36,18.55597201]
["bitfinex-derivatives","SOLF0:USTF0",1741812045237,11.4662,125.42,125.37,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741812045439,11.4662,125.42,125.36,50.63597201]
["bitfinex-derivatives","SOLF0:USTF0",1741812045643,0.05857053,125.4,125.38,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1741812049035,0.05857053,125.4,125.38,8.03401667]
["bitfinex-derivatives","SOLF0:USTF0",1741812049639,0.05857053,125.4,125.38,8.03391667]
["bitfinex-derivatives","SOLF0:USTF0",1741812049941,0.05857053,125.4,125.38,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1741812050441,8.03477053,125.4,125.38,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1741812050939,0.05857053,125.4,125.38,8.03421667]
["bitfinex-derivatives","SOLF0:USTF0",1741812052748,8.03477053,125.4,125.38,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1741812054745,7.9765,125.39,125.38,0.05721667]
["bitfinex-derivatives","SOLF0:USTF0",1741812061751,26.53247201,125.39,125.38,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812064647,26.53247201,125.39,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741812064648,18.55597201,125.39,125.3,57.66257201]
["bitfinex-derivatives","SOLF0:USTF0",1741812064847,7.9798,125.34,125.3,57.66257201]
["bitfinex-derivatives","SOLF0:USTF0",1741812065047,31.56,125.37,125.3,57.66257201]
["bitfinex-derivatives","SOLF0:USTF0",1741812065246,7.9794,125.35,125.3,57.66257201]
["bitfinex-derivatives","SOLF0:USTF0",1741812065848,0.05895348,125.34,125.31,8.03660512]
["bitfinex-derivatives","SOLF0:USTF0",1741812066152,0.05895348,125.34,125.31,0.05530512]
["bitfinex-derivatives","SOLF0:USTF0",1741812067549,0.05895348,125.34,125.31,8.03690512]
["bitfinex-derivatives","SOLF0:USTF0",1741812067744,0.05895348,125.34,125.31,0.05530512]
["bitfinex-derivatives","SOLF0:USTF0",1741812068145,7.9807,125.33,125.31,0.05530512]
["bitfinex-derivatives","SOLF0:USTF0",1741812069449,0.05895348,125.34,125.31,0.05530512]
["bitfinex-derivatives","SOLF0:USTF0",1741812070049,0.05895348,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741812073256,0.05895348,125.34,125.31,0.05530512]
["bitfinex-derivatives","SOLF0:USTF0",1741812073657,8.03895348,125.34,125.31,8.03660512]
["bitfinex-derivatives","SOLF0:USTF0",1741812075458,0.05895348,125.34,125.31,8.03660512]
["bitfinex-derivatives","SOLF0:USTF0",1741812077259,0.05895348,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741812080463,8.03865348,125.34,125.31,8.03660512]
["bitfinex-derivatives","SOLF0:USTF0",1741812081057,1.38886117,125.4,125.31,8.03660512]
["bitfinex-derivatives","SOLF0:USTF0",1741812081058,375.21659507,125.59,125.33,61.19194402]
["bitfinex-derivatives","SOLF0:USTF0",1741812081262,375.21659507,125.59,125.49,18.55597201]
["bitfinex-derivatives","SOLF0:USTF0",1741812081559,18.55597201,125.57,125.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741812081759,8.5209,125.56,125.47,53.83597201]
["bitfinex-derivatives","SOLF0:USTF0",1741812082266,0.05381662,125.53,125.52,11.84213613]
["bitfinex-derivatives","SOLF0:USTF0",1741812082565,15.96543613,125.58,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741812083062,0.05528373,125.57,125.54,0.05289501]
["bitfinex-derivatives","SOLF0:USTF0",1741812083252,0.05528373,125.57,125.54,8.01929501]
["bitfinex-derivatives","SOLF0:USTF0",1741812083456,0.05528373,125.57,125.54,11.89503114]
["bitfinex-derivatives","SOLF0:USTF0",1741812083760,0.05528373,125.57,125.56,11.84213613]
["bitfinex-derivatives","SOLF0:USTF0",1741812083962,239.38,125.61,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741812084151,4.2614,125.64,125.58,11.84213613]
["bitfinex-derivatives","SOLF0:USTF0",1741812084352,4.2614,125.64,125.58,18.48141385]
["bitfinex-derivatives","SOLF0:USTF0",1741812084552,257.88141385,125.67,125.58,18.48141385]
["bitfinex-derivatives","SOLF0:USTF0",1741812084752,262.14281385,125.67,125.58,18.48141385]
["bitfinex-derivatives","SOLF0:USTF0",1741812084960,262.14281385,125.67,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741812085159,262.14281385,125.67,125.61,0.05378082]
["bitfinex-derivatives","SOLF0:USTF0",1741812085666,262.14281385,125.67,125.63,221.51043493]
["bitfinex-derivatives","SOLF0:USTF0",1741812086163,18.48141385,125.65,125.64,0.05625984]
["bitfinex-derivatives","SOLF0:USTF0",1741812086361,29.58073273,125.66,125.62,76.36113677]
["bitfinex-derivatives","SOLF0:USTF0",1741812086865,29.58073273,125.66,125.64,866.12500747]
["bitfinex-derivatives","SOLF0:USTF0",1741812087468,29.63758849,125.66,125.64,866.17950564]
["bitfinex-derivatives","SOLF0:USTF0",1741812088062,29.63758849,125.66,125.65,542.39195978]
["bitfinex-derivatives","SOLF0:USTF0",1741812089660,37.59698849,125.66,125.65,542.39195978]
["bitfinex-derivatives","SOLF0:USTF0",1741812089863,37.59698849,125.66,125.65,85.17577682]
["bitfinex-derivatives","SOLF0:USTF0",1741812090265,29.63758849,125.66,125.65,85.17577682]
["bitfinex-derivatives","SOLF0:USTF0",1741812090964,37.59698849,125.66,125.65,85.17577682]
["bitfinex-derivatives","SOLF0:USTF0",1741812091162,37.35809695,125.66,125.64,389.66622769]
["bitfinex-derivatives","SOLF0:USTF0",1741812091963,37.35809695,125.66,125.64,118.71807478]
["bitfinex-derivatives","SOLF0:USTF0",1741812094564,8.01625576,125.66,125.65,308.61602447]
["bitfinex-derivatives","SOLF0:USTF0",1741812094863,0.05685576,125.66,125.65,308.61602447]
["bitfinex-derivatives","SOLF0:USTF0",1741812095669,8.01625576,125.66,125.65,308.61602447]
["bitfinex-derivatives","SOLF0:USTF0",1741812096460,0.05685576,125.66,125.65,308.61602447]
["bitfinex-derivatives","SOLF0:USTF0",1741812097180,239.4,125.67,125.65,189.95244786]
["bitfinex-derivatives","SOLF0:USTF0",1741812098062,128.28916894,125.67,125.65,189.95244786]
["bitfinex-derivatives","SOLF0:USTF0",1741812098763,128.28916894,125.67,125.66,109.97246981]
["bitfinex-derivatives","SOLF0:USTF0",1741812098963,8.3552,125.69,125.66,109.97246981]
["bitfinex-derivatives","SOLF0:USTF0",1741812099567,8.3552,125.69,125.66,82.06705422]
["bitfinex-derivatives","SOLF0:USTF0",1741812099767,7.9585,125.68,125.66,82.06705422]
["bitfinex-derivatives","SOLF0:USTF0",1741812100362,8.3552,125.69,125.66,82.06705422]
["bitfinex-derivatives","SOLF0:USTF0",1741812100762,8.3552,125.69,125.64,0.05449817]
["bitfinex-derivatives","SOLF0:USTF0",1741812100964,7.9584,125.68,125.64,0.05449817]
["bitfinex-derivatives","SOLF0:USTF0",1741812101165,7.71957502,125.68,125.64,0.05449817]
["bitfinex-derivatives","SOLF0:USTF0",1741812101568,240.36521246,125.72,125.64,0.05449817]
["bitfinex-derivatives","SOLF0:USTF0",1741812101768,240.36521246,125.72,125.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741812102063,240.36521246,125.72,125.67,0.05668725]
["bitfinex-derivatives","SOLF0:USTF0",1741812102268,7.958,125.69,125.67,0.05668725]
["bitfinex-derivatives","SOLF0:USTF0",1741812103370,274.62521246,125.72,125.67,0.05668725]
["bitfinex-derivatives","SOLF0:USTF0",1741812103668,7.9581,125.68,125.67,0.05668725]
["bitfinex-derivatives","SOLF0:USTF0",1741812108074,18.46879753,125.71,125.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741812108269,18.46879753,125.71,125.63,18.46879753]
["bitfinex-derivatives","SOLF0:USTF0",1741812108574,18.46879753,125.69,125.61,350.73444993]
["bitfinex-derivatives","SOLF0:USTF0",1741812108771,18.46879753,125.69,125.61,366.1856524]
["bitfinex-derivatives","SOLF0:USTF0",1741812108963,7.9619,125.63,125.61,366.1856524]
["bitfinex-derivatives","SOLF0:USTF0",1741812109370,8.02179453,125.63,125.61,366.24171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812109872,0.05989453,125.63,125.61,366.24171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812110174,7.9619,125.62,125.61,366.24171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812110975,7.9619,125.62,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812111972,0.05989453,125.63,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812112174,8.02159453,125.63,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812113671,7.9619,125.62,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812115176,7.05075536,125.62,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812116573,8.02149453,125.63,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812116969,0.05989453,125.63,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812117373,7.9619,125.62,125.61,332.32171876]
["bitfinex-derivatives","SOLF0:USTF0",1741812119170,26.43069753,125.62,125.61,292.95886443]
["bitfinex-derivatives","SOLF0:USTF0",1741812119374,26.43069753,125.62,125.61,266.10336443]
["bitfinex-derivatives","SOLF0:USTF0",1741812120176,26.43069753,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812120576,59.87069753,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812121975,41.4019,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812122186,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812123175,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812123873,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812124281,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812125479,0.05989453,125.63,125.62,6.55020828]
["bitfinex-derivatives","SOLF0:USTF0",1741812127284,8.02159453,125.63,125.62,6.55822875]
["bitfinex-derivatives","SOLF0:USTF0",1741812127686,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812128396,7.9619,125.62,125.61,6.51825026]
["bitfinex-derivatives","SOLF0:USTF0",1741812129287,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812130282,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812130484,0.05989453,125.63,125.62,6.4618888]
["bitfinex-derivatives","SOLF0:USTF0",1741812130786,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812131792,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812134089,8.02149453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812134391,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812134892,8.02149453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812136396,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812137390,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812139795,8.02149453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812139993,0.05989453,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812141497,0.05989453,125.63,125.61,8.01826636]
["bitfinex-derivatives","SOLF0:USTF0",1741812142497,0.05989453,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741812142698,0.05989453,125.63,125.62,14.42774008]
["bitfinex-derivatives","SOLF0:USTF0",1741812143701,11.88875704,125.63,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812144301,7.9619,125.62,125.61,0.05606636]
["bitfinex-derivatives","SOLF0:USTF0",1741812145200,7.9647,125.58,125.55,11.82886251]
["bitfinex-derivatives","SOLF0:USTF0",1741812145699,11.82886251,125.58,125.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741812145899,7.9651,125.57,125.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741812146199,7.9651,125.57,125.53,48.662]
["bitfinex-derivatives","SOLF0:USTF0",1741812146400,8.02087237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812147201,0.05577237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812147404,18.50137066,125.56,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812147794,26.46737066,125.56,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812148100,0.05577237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812148306,8.02127237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812148498,0.05577237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812149504,8.02127237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812150505,0.05577237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812150700,7.9659,125.56,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812152808,0.05577237,125.57,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812153003,18.50137066,125.56,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812153603,50.80137066,125.56,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812154609,7.9663,125.55,125.54,0.055591]
["bitfinex-derivatives","SOLF0:USTF0",1741812155813,50.80137066,125.56,125.45,18.50137066]
["bitfinex-derivatives","SOLF0:USTF0",1741812156015,7.9693,125.51,125.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741812157010,8.02326124,125.5,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812157312,0.05376124,125.5,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812157620,7.9707,125.49,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812158917,8.02366124,125.5,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812159120,0.05376124,125.5,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812160712,0.05376124,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741812160916,0.05376124,125.5,125.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741812162419,7.9701,125.49,125.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741812162612,7.9701,125.49,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812164616,0.05376124,125.5,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812164810,7.9708,125.48,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812167227,26.47217066,125.48,125.47,0.05970355]
["bitfinex-derivatives","SOLF0:USTF0",1741812167519,7.9737,125.44,125.41,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741812168520,8.02607182,125.44,125.41,32.0167129]
["bitfinex-derivatives","SOLF0:USTF0",1741812169017,0.05237182,125.44,125.41,32.0167129]
["bitfinex-derivatives","SOLF0:USTF0",1741812170722,0.05237182,125.44,125.41,39.9916129]
["bitfinex-derivatives","SOLF0:USTF0",1741812172125,0.05237182,125.44,125.41,32.0167129]
["bitfinex-derivatives","SOLF0:USTF0",1741812172423,0.05237182,125.44,125.41,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1741812173015,8.02587182,125.44,125.41,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1741812173321,0.05237182,125.44,125.41,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1741812173522,18.55374248,125.44,125.41,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1741812173925,7.9746,125.42,125.41,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1741812174129,26.47597066,125.42,125.41,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1741812174720,18.50137066,125.42,125.34,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741812174933,7.9768,125.39,125.35,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741812175225,18.50137066,125.4,125.34,40.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741812175627,31.78,125.41,125.34,40.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741812175926,39.7555,125.41,125.36,8.03573389]
["bitfinex-derivatives","SOLF0:USTF0",1741812176229,0.05637116,125.39,125.36,0.05773389]
["bitfinex-derivatives","SOLF0:USTF0",1741812176832,0.05637116,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741812177923,4.1936,125.45,125.37,50.28137066]
["bitfinex-derivatives","SOLF0:USTF0",1741812178122,4.1936,125.45,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741812178325,7.9732,125.45,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741812178524,18.50137066,125.46,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741812178728,18.50137066,125.46,125.4,39.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741812178929,7.974,125.43,125.4,39.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741812179125,18.5534325,125.44,125.42,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1741812179728,7.974,125.43,125.42,0.05450701]
["bitfinex-derivatives","SOLF0:USTF0",1741812183426,7.974,125.43,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741812183629,18.50137066,125.41,125.35,39.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741812184026,18.50137066,125.41,125.34,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741812184230,18.50137066,125.37,125.32,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741812184422,18.50137066,125.37,125.3,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1741812184625,7.9802,125.34,125.33,0.05241804]
["bitfinex-derivatives","SOLF0:USTF0",1741812184834,26.48157066,125.34,125.33,0.05241804]
["bitfinex-derivatives","SOLF0:USTF0",1741812185033,18.50137066,125.34,125.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812185821,18.50137066,125.32,125.26,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1741812186233,0.05316577,125.3,125.28,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1741812189834,0.05316577,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741812192440,18.55453643,125.3,125.28,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1741812192936,7.9829,125.29,125.28,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1741812194543,39.5229,125.29,125.28,0.05396175]
["bitfinex-derivatives","SOLF0:USTF0",1741812194740,31.54,125.29,125.22,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741812194946,18.50137066,125.28,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741812195144,18.50137066,125.28,125.22,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741812195341,31.54,125.29,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741812195949,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812198441,7.9841,125.27,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812198644,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812199652,8.04377046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812200449,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812201253,8.04377046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812201450,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812203152,8.04367046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812203353,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812204557,18.56104112,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812205165,7.9841,125.27,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812205653,26.54474112,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812205846,18.56104112,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812206153,26.54484112,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812207957,7.9841,125.27,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812213551,31.09967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812214152,39.08367046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812215755,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812215956,0.05967046,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741812217676,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812217860,0.05967046,125.28,125.26,8.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1741812218257,0.05967046,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741812219861,0.05967046,125.28,125.26,8.04058995]
["bitfinex-derivatives","SOLF0:USTF0",1741812220856,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812221061,8.04347046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812221258,0.05967046,125.28,125.26,0.05618995]
["bitfinex-derivatives","SOLF0:USTF0",1741812221778,0.05967046,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741812224060,239.54,125.33,125.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741812224265,8.345,125.35,125.27,49.48289593]
["bitfinex-derivatives","SOLF0:USTF0",1741812224466,8.345,125.35,125.27,53.66109593]
["bitfinex-derivatives","SOLF0:USTF0",1741812224663,7.9799,125.34,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741812225260,0.05399583,125.34,125.31,0.05398897]
["bitfinex-derivatives","SOLF0:USTF0",1741812225875,0.05399583,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741812227473,0.05399583,125.34,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741812229272,22.98969593,125.4,125.33,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741812229662,7.9783,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741812230673,8.03612575,125.37,125.34,8.03422729]
["bitfinex-derivatives","SOLF0:USTF0",1741812231080,0.05782575,125.37,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812231663,0.05782575,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741812232169,0.05782575,125.37,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812232374,0.05782575,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741812232771,0.05782575,125.37,125.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741812233975,8.03582575,125.37,125.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741812234777,8.03582575,125.37,125.34,8.03452729]
["bitfinex-derivatives","SOLF0:USTF0",1741812235377,0.05782575,125.37,125.34,8.03452729]
["bitfinex-derivatives","SOLF0:USTF0",1741812236475,8.03562575,125.37,125.34,8.03452729]
["bitfinex-derivatives","SOLF0:USTF0",1741812237780,0.05782575,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741812243284,8.03562575,125.37,125.34,19.91121967]
["bitfinex-derivatives","SOLF0:USTF0",1741812243472,8.03562575,125.37,125.34,11.93181967]
["bitfinex-derivatives","SOLF0:USTF0",1741812243676,0.05782575,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741812244884,8.03562575,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741812245380,0.05782575,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741812247390,8.03602575,125.37,125.34,19.91111967]
["bitfinex-derivatives","SOLF0:USTF0",1741812247888,11.93481813,125.37,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812248386,7.9784,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812249880,19.85539238,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812250084,11.87699238,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812250785,11.87699238,125.36,125.34,8.03442729]
["bitfinex-derivatives","SOLF0:USTF0",1741812252891,19.91271813,125.37,125.34,8.03442729]
["bitfinex-derivatives","SOLF0:USTF0",1741812261095,11.93481813,125.37,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812261291,7.9785,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812261499,11.93481813,125.37,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812261894,11.93481813,125.37,125.34,8.03412729]
["bitfinex-derivatives","SOLF0:USTF0",1741812262586,11.87699238,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812263600,19.85569238,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812265493,11.87699238,125.36,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812265693,7.979,125.35,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812266995,19.85599238,125.35,125.34,0.05482729]
["bitfinex-derivatives","SOLF0:USTF0",1741812268498,7.9823,125.3,125.23,1.38880575]
["bitfinex-derivatives","SOLF0:USTF0",1741812268703,7.9823,125.3,125.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741812269598,8.03688251,125.3,125.28,0.05986799]
["bitfinex-derivatives","SOLF0:USTF0",1741812269801,19.91387489,125.3,125.28,0.05986799]
["bitfinex-derivatives","SOLF0:USTF0",1741812271404,11.93157489,125.3,125.28,0.05986799]
["bitfinex-derivatives","SOLF0:USTF0",1741812271609,11.87699238,125.29,125.28,0.05986799]
["bitfinex-derivatives","SOLF0:USTF0",1741812272505,0.05458251,125.3,125.28,11.93686037]
["bitfinex-derivatives","SOLF0:USTF0",1741812272802,0.05458251,125.3,125.28,42.77686037]
["bitfinex-derivatives","SOLF0:USTF0",1741812273005,0.05458251,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741812273399,0.05458251,125.3,125.29,19.85989238]
["bitfinex-derivatives","SOLF0:USTF0",1741812273596,11.87699238,125.35,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741812273796,19.85569238,125.36,125.31,42.71699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812274009,11.87699238,125.36,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741812274407,28.44589238,125.37,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741812274603,28.44589238,125.37,125.34,0.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1741812274805,0.06089565,125.36,125.34,0.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1741812275107,8.03939565,125.36,125.34,0.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1741812275805,19.91638803,125.36,125.34,0.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1741812276203,11.93788803,125.36,125.34,0.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1741812276408,19.85599238,125.35,125.34,0.06077382]
["bitfinex-derivatives","SOLF0:USTF0",1741812277505,11.87699238,125.35,125.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741812277705,11.87699238,125.33,125.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812278205,7.981,125.32,125.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812278406,11.87699238,125.32,125.27,11.87699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812278608,11.87699238,125.32,125.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812278816,8.03570882,125.31,125.28,0.05642855]
["bitfinex-derivatives","SOLF0:USTF0",1741812279408,7.9823,125.3,125.28,0.05642855]
["bitfinex-derivatives","SOLF0:USTF0",1741812279703,0.05380882,125.31,125.28,0.05642855]
["bitfinex-derivatives","SOLF0:USTF0",1741812279905,0.05380882,125.31,125.28,11.93342093]
["bitfinex-derivatives","SOLF0:USTF0",1741812280404,0.05380882,125.31,125.3,11.87699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812281008,20.46759238,125.37,125.3,42.69699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812281205,11.87699238,125.36,125.31,11.87699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812281408,11.87699238,125.35,125.3,42.69699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812281598,19.85609238,125.35,125.3,50.67879238]
["bitfinex-derivatives","SOLF0:USTF0",1741812281804,11.87699238,125.35,125.3,42.69699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812282211,0.05744608,125.34,125.31,0.05228482]
["bitfinex-derivatives","SOLF0:USTF0",1741812283214,0.05744608,125.34,125.31,8.03388482]
["bitfinex-derivatives","SOLF0:USTF0",1741812285211,0.05744608,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741812294418,0.05744608,125.34,125.32,19.85769238]
["bitfinex-derivatives","SOLF0:USTF0",1741812295018,0.05744608,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741812298726,11.87699238,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741812299421,11.87699238,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741812299827,0.0545308,125.39,125.37,0.06129966]
["bitfinex-derivatives","SOLF0:USTF0",1741812300829,0.0545308,125.39,125.37,8.03899966]
["bitfinex-derivatives","SOLF0:USTF0",1741812301029,0.0545308,125.39,125.37,0.06129966]
["bitfinex-derivatives","SOLF0:USTF0",1741812301224,8.0311308,125.39,125.37,0.06129966]
["bitfinex-derivatives","SOLF0:USTF0",1741812301432,11.93152318,125.39,125.37,0.06129966]
["bitfinex-derivatives","SOLF0:USTF0",1741812301823,7.9771,125.38,125.37,0.06129966]
["bitfinex-derivatives","SOLF0:USTF0",1741812302327,7.9771,125.38,125.31,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741812302328,11.87699238,125.38,125.31,20.22039238]
["bitfinex-derivatives","SOLF0:USTF0",1741812302526,11.87699238,125.34,125.31,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741812302719,4.2041,125.41,125.27,15.92599238]
["bitfinex-derivatives","SOLF0:USTF0",1741812302720,11.87699238,125.32,125.27,15.92599238]
["bitfinex-derivatives","SOLF0:USTF0",1741812302926,7.982,125.31,125.27,15.92599238]
["bitfinex-derivatives","SOLF0:USTF0",1741812303129,11.87699238,125.32,125.27,15.92599238]
["bitfinex-derivatives","SOLF0:USTF0",1741812303323,11.87699238,125.3,125.25,11.87699238]
["bitfinex-derivatives","SOLF0:USTF0",1741812303526,19.86039238,125.29,125.28,0.06083113]
["bitfinex-derivatives","SOLF0:USTF0",1741812304337,7.9847,125.27,125.23,44.68512866]
["bitfinex-derivatives","SOLF0:USTF0",1741812304536,11.87699238,125.27,125.23,63.62813628]
["bitfinex-derivatives","SOLF0:USTF0",1741812304731,11.87699238,125.27,125.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812304933,7.9854,125.26,125.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812305538,8.0443967,125.26,125.23,30.87214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812305736,8.0443967,125.26,125.23,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812306030,0.0589967,125.26,125.23,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812306233,7.9855,125.25,125.23,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812306428,0.0589967,125.26,125.23,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812307849,8.0439967,125.26,125.23,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812308038,0.0589967,125.26,125.23,0.05214646]
["bitfinex-derivatives","SOLF0:USTF0",1741812308640,0.0589967,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741812308832,7.9812,125.32,125.25,49.41576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812309433,7.9831,125.29,125.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812310142,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812311043,8.04196526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812311245,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812311642,8.04196526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812312140,0.05836526,125.28,125.26,8.04380266]
["bitfinex-derivatives","SOLF0:USTF0",1741812312369,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812313647,8.04226526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812313951,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812314746,0.05836526,125.28,125.26,8.04360266]
["bitfinex-derivatives","SOLF0:USTF0",1741812314945,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812316342,0.05836526,125.28,125.26,8.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1741812316542,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812316946,8.04216526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812317146,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812317448,7.9841,125.27,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812322255,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812323252,8.04226526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812323752,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812325150,8.04196526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812325349,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812325955,0.05836526,125.28,125.26,8.04370266]
["bitfinex-derivatives","SOLF0:USTF0",1741812326352,0.05836526,125.28,125.26,0.05920266]
["bitfinex-derivatives","SOLF0:USTF0",1741812326956,0.05836526,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741812327146,0.05836526,125.28,125.27,38.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741812327349,30.82,125.36,125.27,57.39576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812327546,12.6343,125.37,125.29,18.59576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812327851,7.9766,125.39,125.33,18.59576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812328154,239.52,125.41,125.33,49.41576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812328545,8.03644691,125.38,125.36,0.05271476]
["bitfinex-derivatives","SOLF0:USTF0",1741812328955,0.05914691,125.38,125.36,0.05271476]
["bitfinex-derivatives","SOLF0:USTF0",1741812329848,8.03684691,125.38,125.36,0.05271476]
["bitfinex-derivatives","SOLF0:USTF0",1741812330056,0.05914691,125.38,125.36,0.05271476]
["bitfinex-derivatives","SOLF0:USTF0",1741812330656,0.05914691,125.38,125.36,30.87271476]
["bitfinex-derivatives","SOLF0:USTF0",1741812330955,20.6093,125.42,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741812331153,7.975,125.42,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741812331453,7.9754,125.41,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741812331758,57.93026975,125.45,125.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812332069,0.06124719,125.4,125.37,0.05640116]
["bitfinex-derivatives","SOLF0:USTF0",1741812332357,0.06124719,125.4,125.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741812332548,7.977,125.39,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812332956,0.06124719,125.4,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812333158,7.9771,125.38,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812333958,0.06124719,125.4,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812335047,7.9771,125.38,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812335359,0.06124719,125.4,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812335958,7.9771,125.39,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812336661,7.9771,125.38,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812336861,0.06124719,125.4,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812337384,8.03744719,125.4,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812338858,0.06124719,125.4,125.37,0.05827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812339065,0.06124719,125.4,125.37,30.83827628]
["bitfinex-derivatives","SOLF0:USTF0",1741812340354,0.06124719,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741812341066,16.5076,125.45,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741812341260,8.5345,125.45,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741812341960,8.5345,125.45,125.4,38.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741812342161,0.05744953,125.44,125.42,0.0563336]
["bitfinex-derivatives","SOLF0:USTF0",1741812342356,8.03124953,125.44,125.42,0.0563336]
["bitfinex-derivatives","SOLF0:USTF0",1741812342966,0.05744953,125.44,125.42,0.0563336]
["bitfinex-derivatives","SOLF0:USTF0",1741812344065,7.974,125.43,125.42,0.0563336]
["bitfinex-derivatives","SOLF0:USTF0",1741812345568,18.59576975,125.43,125.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812345863,18.59576975,125.43,125.36,43.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741812346268,7.9762,125.4,125.36,51.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741812346776,0.06113847,125.39,125.37,0.05094958]
["bitfinex-derivatives","SOLF0:USTF0",1741812347371,8.5345,125.45,125.37,0.05094958]
["bitfinex-derivatives","SOLF0:USTF0",1741812347565,16.5075,125.45,125.41,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741812347759,4.2742,125.46,125.4,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812347964,18.59576975,125.47,125.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812348165,7.9731,125.45,125.41,38.755]
["bitfinex-derivatives","SOLF0:USTF0",1741812348471,18.59576975,125.47,125.41,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812348672,0.05674354,125.44,125.42,8.02695348]
["bitfinex-derivatives","SOLF0:USTF0",1741812349466,0.05674354,125.44,125.42,0.05275348]
["bitfinex-derivatives","SOLF0:USTF0",1741812349673,0.05674354,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741812350272,12.3222,125.49,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741812350471,22.64776975,125.51,125.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812350869,7.9702,125.49,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741812351073,22.64776975,125.51,125.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812351365,0.05433699,125.49,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741812351570,0.05433699,125.49,125.44,49.35576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812351571,22.95846975,125.55,125.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812351796,53.71846975,125.55,125.48,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812352781,22.95846975,125.55,125.5,0.05818056]
["bitfinex-derivatives","SOLF0:USTF0",1741812353077,4.3627,125.55,125.5,0.05818056]
["bitfinex-derivatives","SOLF0:USTF0",1741812353264,4.3627,125.55,125.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812353469,27.27606975,125.57,125.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812353769,16.6459,125.57,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741812353975,8.6803,125.57,125.53,0.05081122]
["bitfinex-derivatives","SOLF0:USTF0",1741812354883,7.9658,125.56,125.53,0.05081122]
["bitfinex-derivatives","SOLF0:USTF0",1741812355077,257.87576975,125.59,125.53,0.05081122]
["bitfinex-derivatives","SOLF0:USTF0",1741812355278,22.59436975,125.61,125.53,0.05081122]
["bitfinex-derivatives","SOLF0:USTF0",1741812355476,7.9652,125.57,125.53,0.05081122]
["bitfinex-derivatives","SOLF0:USTF0",1741812355675,7.9652,125.57,125.52,12.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741812355891,7.9652,125.57,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812356072,7.9658,125.56,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812357377,53.33436975,125.61,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812357580,7.9649,125.58,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812357879,53.33436975,125.61,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812358480,7.9657,125.56,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812359082,7.9653,125.57,125.54,0.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812359587,22.59436975,125.61,125.54,30.79992563]
["bitfinex-derivatives","SOLF0:USTF0",1741812359779,3.9986,125.61,125.54,49.39569538]
["bitfinex-derivatives","SOLF0:USTF0",1741812360782,3.9986,125.61,125.54,57.36249538]
["bitfinex-derivatives","SOLF0:USTF0",1741812360978,3.9986,125.61,125.54,49.39569538]
["bitfinex-derivatives","SOLF0:USTF0",1741812361179,257.77576975,125.65,125.56,18.59576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812361377,30.74,125.66,125.58,18.59576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812361576,7.961,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741812361777,49.33576975,125.67,125.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812361978,18.59576975,125.67,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812362283,7.961,125.64,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812362679,7.9616,125.63,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812363074,18.59576975,125.67,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812363478,7.9616,125.63,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812363983,18.59576975,125.67,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812364478,7.9617,125.63,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812364679,30.74,125.68,125.61,0.05780294]
["bitfinex-derivatives","SOLF0:USTF0",1741812364885,12.2214,125.69,125.62,18.59576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812365086,12.2214,125.69,125.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812365284,12.2214,125.69,125.64,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1741812366184,7.96,125.65,125.64,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1741812367090,18.59576975,125.66,125.58,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741812367289,18.59576975,125.64,125.56,18.59576975]
["bitfinex-derivatives","SOLF0:USTF0",1741812367589,49.31576975,125.64,125.55,34.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741812367787,4.0902,125.63,125.55,34.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741812367983,18.59576975,125.62,125.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812368183,30.72,125.61,125.53,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741812368383,0.05706796,125.6,125.57,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741812368590,7.9644,125.58,125.57,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741812369485,38.6844,125.58,125.57,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741812371283,0.05706796,125.6,125.57,0.05190912]
["bitfinex-derivatives","SOLF0:USTF0",1741812371986,0.05706796,125.6,125.57,38.71700912]
["bitfinex-derivatives","SOLF0:USTF0",1741812372690,0.05706796,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741812372881,4.2666,125.65,125.57,60.35349988]
["bitfinex-derivatives","SOLF0:USTF0",1741812373081,4.2666,125.65,125.57,60.30159076]
["bitfinex-derivatives","SOLF0:USTF0",1741812373484,7.9607,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741812373680,7.9607,125.64,125.6,38.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741812373886,7.9613,125.63,125.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812374083,4.2666,125.65,125.61,0.05529653]
["bitfinex-derivatives","SOLF0:USTF0",1741812374284,4.2666,125.65,125.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812374503,4.2666,125.65,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812374984,12.2269,125.65,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812375188,4.0798,125.66,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812375388,30.7,125.68,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812375589,60.30159076,125.68,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812375883,7.9613,125.63,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812376393,7.9609,125.64,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812376594,60.30159076,125.68,125.62,0.05100687]
["bitfinex-derivatives","SOLF0:USTF0",1741812377094,29.60159076,125.66,125.55,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741812377294,35.0573,125.65,125.55,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741812377597,7.963,125.61,125.56,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741812377793,35.0573,125.65,125.56,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741812377993,29.60159076,125.64,125.55,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741812378192,7.9636,125.6,125.59,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1741812379198,60.35370886,125.62,125.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812379390,60.30159076,125.62,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741812379586,7.9654,125.57,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741812379997,60.30159076,125.62,125.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812380192,0.05610017,125.56,125.54,0.05648502]
["bitfinex-derivatives","SOLF0:USTF0",1741812380391,60.30159076,125.62,125.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812380599,0.06060662,125.56,125.54,0.06001251]
["bitfinex-derivatives","SOLF0:USTF0",1741812380897,60.30159076,125.62,125.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812381196,0.05577695,125.56,125.54,0.05625631]
["bitfinex-derivatives","SOLF0:USTF0",1741812381393,30.7,125.62,125.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812381588,7.9629,125.61,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741812381793,7.9629,125.61,125.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812382196,7.9629,125.61,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741812382502,4.3573,125.65,125.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812382694,0.04904906,125.6,125.58,30.76008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812382999,4.3573,125.65,125.58,30.76008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812383396,0.04904906,125.63,125.58,30.76008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812383894,7.9624,125.62,125.58,38.72418047]
["bitfinex-derivatives","SOLF0:USTF0",1741812384099,0.04904906,125.63,125.58,30.76008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812384501,7.9631,125.61,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812384704,30.74904906,125.63,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812385202,7.9622,125.62,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812385392,7.9622,125.62,125.58,8.02448047]
["bitfinex-derivatives","SOLF0:USTF0",1741812386103,7.9627,125.61,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812386897,7.9624,125.62,125.58,8.02448047]
["bitfinex-derivatives","SOLF0:USTF0",1741812388797,30.74904906,125.63,125.58,8.02448047]
["bitfinex-derivatives","SOLF0:USTF0",1741812388999,7.9626,125.61,125.58,8.02448047]
["bitfinex-derivatives","SOLF0:USTF0",1741812389801,7.9623,125.62,125.58,8.02448047]
["bitfinex-derivatives","SOLF0:USTF0",1741812390511,8.01064906,125.63,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741812390717,0.04904906,125.63,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812391203,4.37764906,125.63,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812391508,7.9636,125.6,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812391806,0.04904906,125.6,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812392012,7.9638,125.59,125.58,0.06008047]
["bitfinex-derivatives","SOLF0:USTF0",1741812396915,0.04904906,125.6,125.52,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741812397113,7.967,125.54,125.52,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741812397512,4.1901,125.6,125.52,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1741812397711,7.966,125.56,125.52,12.003]
["bitfinex-derivatives","SOLF0:USTF0",1741812397916,4.1901,125.6,125.52,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741812398110,0.05079479,125.55,125.53,0.06031198]
["bitfinex-derivatives","SOLF0:USTF0",1741812398325,18.50679088,125.59,125.53,0.06031198]
["bitfinex-derivatives","SOLF0:USTF0",1741812398519,0.05177737,125.55,125.53,0.06031198]
["bitfinex-derivatives","SOLF0:USTF0",1741812399712,0.05177737,125.55,125.53,8.02771198]
["bitfinex-derivatives","SOLF0:USTF0",1741812399918,0.05177737,125.55,125.53,0.06031198]
["bitfinex-derivatives","SOLF0:USTF0",1741812400111,0.05177737,125.55,125.54,38.667]
["bitfinex-derivatives","SOLF0:USTF0",1741812400314,22.83539088,125.63,125.54,49.20679088]
["bitfinex-derivatives","SOLF0:USTF0",1741812400510,53.53539088,125.63,125.54,49.20679088]
["bitfinex-derivatives","SOLF0:USTF0",1741812400710,53.53539088,125.63,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741812401118,53.53539088,125.63,125.54,49.20679088]
["bitfinex-derivatives","SOLF0:USTF0",1741812401318,53.53539088,125.63,125.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812401513,7.965,125.58,125.57,0.05307489]
["bitfinex-derivatives","SOLF0:USTF0",1741812405326,7.965,125.58,125.57,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812405813,26.47179088,125.58,125.57,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812413324,7.9689,125.51,125.48,53.43079088]
["bitfinex-derivatives","SOLF0:USTF0",1741812413627,7.9689,125.51,125.48,61.40139088]
["bitfinex-derivatives","SOLF0:USTF0",1741812413835,7.9689,125.51,125.48,42.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741812414017,30.7,125.55,125.48,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1741812414217,18.50679088,125.54,125.46,22.85169088]
["bitfinex-derivatives","SOLF0:USTF0",1741812414423,0.05242959,125.53,125.5,0.05056785]
["bitfinex-derivatives","SOLF0:USTF0",1741812415025,7.9689,125.51,125.5,0.05056785]
["bitfinex-derivatives","SOLF0:USTF0",1741812416023,49.20679088,125.52,125.45,120.20643623]
["bitfinex-derivatives","SOLF0:USTF0",1741812416324,18.50679088,125.5,125.43,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741812416625,7.974,125.43,125.4,86.00262716]
["bitfinex-derivatives","SOLF0:USTF0",1741812416821,18.50679088,125.46,125.4,36.79583628]
["bitfinex-derivatives","SOLF0:USTF0",1741812417028,49.20679088,125.46,125.4,36.79583628]
["bitfinex-derivatives","SOLF0:USTF0",1741812417223,7.974,125.43,125.42,0.05730762]
["bitfinex-derivatives","SOLF0:USTF0",1741812417927,18.55828198,125.44,125.37,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741812418232,18.55828198,125.44,125.36,18.50679088]
["bitfinex-derivatives","SOLF0:USTF0",1741812418233,18.50679088,125.42,125.35,32.80813628]
["bitfinex-derivatives","SOLF0:USTF0",1741812418418,49.20679088,125.42,125.35,32.80813628]
["bitfinex-derivatives","SOLF0:USTF0",1741812418822,18.50679088,125.4,125.35,32.80813628]
["bitfinex-derivatives","SOLF0:USTF0",1741812419027,7.9784,125.36,125.35,32.80813628]
["bitfinex-derivatives","SOLF0:USTF0",1741812419725,26.48519088,125.36,125.35,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812419929,7.979,125.35,125.34,62.19369261]
["bitfinex-derivatives","SOLF0:USTF0",1741812420121,7.979,125.35,125.34,37.35599261]
["bitfinex-derivatives","SOLF0:USTF0",1741812420327,29.7275557,125.35,125.33,114.10581149]
["bitfinex-derivatives","SOLF0:USTF0",1741812420525,7.9797,125.34,125.33,34.89111149]
["bitfinex-derivatives","SOLF0:USTF0",1741812421428,7.9832,125.29,125.26,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741812421924,7.9841,125.27,125.26,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741812422828,0.05338903,125.28,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812423028,7.9848,125.26,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812423232,0.05338903,125.28,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812424130,7.9848,125.26,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812424332,0.05338903,125.28,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812424726,7.9846,125.27,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812424932,0.05338903,125.28,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812425632,30.72,125.32,125.25,0.05204425]
["bitfinex-derivatives","SOLF0:USTF0",1741812425832,30.72,125.32,125.24,60.4475557]
["bitfinex-derivatives","SOLF0:USTF0",1741812426036,29.7275557,125.29,125.22,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741812426246,30.72,125.28,125.22,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741812426431,7.9861,125.24,125.22,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741812426833,7.9861,125.24,125.22,4.10443336]
["bitfinex-derivatives","SOLF0:USTF0",1741812427336,7.9867,125.23,125.22,0.05983336]
["bitfinex-derivatives","SOLF0:USTF0",1741812427637,30.74,125.29,125.22,0.05983336]
["bitfinex-derivatives","SOLF0:USTF0",1741812427830,0.0559509,125.24,125.21,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741812428030,269.0275557,125.33,125.24,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741812428231,299.7675557,125.33,125.25,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812428431,0.05753622,125.3,125.27,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1741812428636,7.9835,125.28,125.27,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1741812431133,7.9835,125.28,125.27,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812431435,7.98,125.28,125.21,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741812431638,29.7275557,125.26,125.21,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741812432340,7.9878,125.22,125.19,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741812432541,7.9878,125.22,125.19,4.24652516]
["bitfinex-derivatives","SOLF0:USTF0",1741812432733,8.0438151,125.22,125.19,4.24652516]
["bitfinex-derivatives","SOLF0:USTF0",1741812433640,0.0560151,125.22,125.19,4.24652516]
["bitfinex-derivatives","SOLF0:USTF0",1741812433839,7.988,125.21,125.19,4.24652516]
["bitfinex-derivatives","SOLF0:USTF0",1741812434034,0.0560151,125.22,125.19,4.24652516]
["bitfinex-derivatives","SOLF0:USTF0",1741812434336,0.0560151,125.22,125.19,34.98652516]
["bitfinex-derivatives","SOLF0:USTF0",1741812434641,29.7275557,125.3,125.2,29.7275557]
["bitfinex-derivatives","SOLF0:USTF0",1741812435238,30.74,125.32,125.2,29.7275557]
["bitfinex-derivatives","SOLF0:USTF0",1741812435434,7.9822,125.3,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741812435631,0.05891568,125.27,125.25,0.0544878]
["bitfinex-derivatives","SOLF0:USTF0",1741812435835,269.0275557,125.33,125.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812436032,269.0275557,125.33,125.26,35.074]
["bitfinex-derivatives","SOLF0:USTF0",1741812436236,269.0275557,125.33,125.26,29.79658338]
["bitfinex-derivatives","SOLF0:USTF0",1741812436648,7.9817,125.31,125.26,29.79658338]
["bitfinex-derivatives","SOLF0:USTF0",1741812436845,269.0275557,125.33,125.27,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1741812437044,0.05443462,125.3,125.27,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1741812437241,7.9835,125.28,125.27,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1741812438145,37.7110557,125.28,125.27,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812438440,29.7275557,125.28,125.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812438644,7.9861,125.24,125.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812439043,30.74,125.27,125.19,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741812439044,29.7275557,125.26,125.19,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741812439641,0.05461074,125.24,125.21,0.0512545]
["bitfinex-derivatives","SOLF0:USTF0",1741812439842,30.74,125.23,125.21,0.0512545]
["bitfinex-derivatives","SOLF0:USTF0",1741812440241,7.9873,125.22,125.21,0.0512545]
["bitfinex-derivatives","SOLF0:USTF0",1741812441945,37.7148557,125.22,125.21,0.0512545]
["bitfinex-derivatives","SOLF0:USTF0",1741812443235,7.9906,125.17,125.15,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741812443441,60.4875557,125.2,125.14,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1741812443642,30.76,125.19,125.14,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1741812444038,38.7496,125.19,125.14,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1741812444237,30.76,125.19,125.14,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1741812444443,0.05217665,125.18,125.15,0.05360172]
["bitfinex-derivatives","SOLF0:USTF0",1741812444948,7.9873,125.22,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741812445347,30.74,125.23,125.14,64.8095557]
["bitfinex-derivatives","SOLF0:USTF0",1741812445943,0.05637682,125.2,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812447050,7.9893,125.19,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812447246,0.05637682,125.2,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812447453,30.81637682,125.2,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812447746,7.9899,125.18,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812448651,30.81637682,125.2,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812449544,8.04547682,125.2,125.17,0.05372657]
["bitfinex-derivatives","SOLF0:USTF0",1741812449749,0.05637682,125.2,125.12,38.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741812449952,41.72938912,125.22,125.12,38.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741812450147,7.9889,125.2,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741812450547,7.9887,125.2,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741812450848,0.0571111,125.19,125.16,0.05119388]
["bitfinex-derivatives","SOLF0:USTF0",1741812451444,0.0571111,125.19,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741812451640,0.0571111,125.19,125.17,7.92401452]
["bitfinex-derivatives","SOLF0:USTF0",1741812452151,0.0571111,125.19,125.16,0.05119388]
["bitfinex-derivatives","SOLF0:USTF0",1741812452552,7.9903,125.18,125.16,0.05119388]
["bitfinex-derivatives","SOLF0:USTF0",1741812452850,0.0571111,125.19,125.16,0.05119388]
["bitfinex-derivatives","SOLF0:USTF0",1741812453050,7.9905,125.17,125.16,0.05119388]
["bitfinex-derivatives","SOLF0:USTF0",1741812453552,7.9905,125.17,125.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812453749,7.9905,125.17,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741812453948,7.9905,125.17,125.12,38.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741812454143,7.9902,125.18,125.12,38.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741812454444,30.76,125.19,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741812454642,7.9899,125.18,125.14,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741812454845,8.04587382,125.18,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812455856,7.9911,125.17,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812456551,0.05597382,125.18,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812457051,7.9912,125.16,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812458248,7.9908,125.17,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812459257,0.05597382,125.18,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812460157,7.9909,125.17,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812462350,0.05597382,125.18,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812465864,7.9912,125.16,125.15,0.05295987]
["bitfinex-derivatives","SOLF0:USTF0",1741812466057,38.7512,125.16,125.15,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812466256,57.3862049,125.16,125.15,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812466967,68.35559402,125.16,125.15,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812468261,88.46849191,125.16,125.04,43.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741812468563,7.9957,125.09,125.04,51.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741812469073,49.3950049,125.11,125.04,51.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741812469264,0.05996168,125.08,125.05,0.05073561]
["bitfinex-derivatives","SOLF0:USTF0",1741812469769,0.05996168,125.08,125.05,8.04883561]
["bitfinex-derivatives","SOLF0:USTF0",1741812469961,18.6350049,125.13,125.05,0.05073561]
["bitfinex-derivatives","SOLF0:USTF0",1741812470160,18.6350049,125.13,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741812470364,30.76,125.14,125.04,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741812470365,60.58744946,125.14,125.04,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741812470667,60.58744946,125.14,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741812470967,60.58744946,125.14,125.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812471267,43.92982576,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812474569,0.05226928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812474962,0.05226928,125.12,125.1,12.33319859]
["bitfinex-derivatives","SOLF0:USTF0",1741812475167,0.05226928,125.12,125.1,16.58629859]
["bitfinex-derivatives","SOLF0:USTF0",1741812476068,0.05226928,125.12,125.1,8.59189859]
["bitfinex-derivatives","SOLF0:USTF0",1741812476658,0.05226928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812477980,0.05226928,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741812478272,0.05226928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812479066,8.04606928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812480071,7.9944,125.11,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812481872,60.65971874,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812482071,7.9944,125.11,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812483972,30.83226928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812484777,7.9944,125.11,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812486283,38.82646928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812486474,0.05226928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812487372,7.9944,125.11,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812487574,0.05226928,125.12,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812488977,10.96938912,125.16,125.1,0.05619859]
["bitfinex-derivatives","SOLF0:USTF0",1741812489185,10.96938912,125.16,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741812489579,10.96938912,125.16,125.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812489776,120.66328033,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741812489985,131.63266946,125.18,125.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812490179,125.05001907,125.18,125.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812490476,105.48221907,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741812490678,270.25412412,125.2,125.16,76.02550032]
["bitfinex-derivatives","SOLF0:USTF0",1741812490881,270.25412412,125.2,125.18,26.59612965]
["bitfinex-derivatives","SOLF0:USTF0",1741812491281,4.3123,125.25,125.18,26.59612965]
["bitfinex-derivatives","SOLF0:USTF0",1741812491477,7.9871,125.23,125.19,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812491681,4.2297,125.25,125.19,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812491982,0.0591004,125.22,125.2,0.05138536]
["bitfinex-derivatives","SOLF0:USTF0",1741812494381,0.0591004,125.22,125.2,8.03978536]
["bitfinex-derivatives","SOLF0:USTF0",1741812495081,0.0591004,125.22,125.2,0.05138536]
["bitfinex-derivatives","SOLF0:USTF0",1741812495280,0.0591004,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741812496087,0.0591004,125.22,125.2,0.05138536]
["bitfinex-derivatives","SOLF0:USTF0",1741812500694,0.0591004,125.22,125.2,8.03958536]
["bitfinex-derivatives","SOLF0:USTF0",1741812501090,0.0591004,125.22,125.2,0.05138536]
["bitfinex-derivatives","SOLF0:USTF0",1741812502195,0.0591004,125.22,125.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812502391,60.52398898,125.23,125.14,38.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741812502693,29.76398898,125.21,125.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812503291,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812503491,7.9903,125.18,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812505195,8.04279414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812505398,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812505797,0.05319414,125.19,125.16,8.04285274]
["bitfinex-derivatives","SOLF0:USTF0",1741812505999,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812506499,0.05319414,125.19,125.16,8.04275274]
["bitfinex-derivatives","SOLF0:USTF0",1741812506704,0.05319414,125.19,125.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812507598,0.05319414,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741812508002,0.05319414,125.19,125.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812508297,0.05319414,125.19,125.17,38.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741812509200,0.05319414,125.19,125.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812510105,8.04269414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812510297,8.04269414,125.19,125.16,30.79215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812510899,7.99,125.18,125.16,30.79215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812511206,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812511900,7.9899,125.18,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812512105,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812512605,7.9899,125.18,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812513500,8.04269414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812514206,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812514908,7.9902,125.18,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812515100,0.05319414,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812516306,18.67633068,125.19,125.16,0.05215274]
["bitfinex-derivatives","SOLF0:USTF0",1741812516701,18.67633068,125.19,125.1,258.48313654]
["bitfinex-derivatives","SOLF0:USTF0",1741812516898,18.62313654,125.17,125.09,105.47801195]
["bitfinex-derivatives","SOLF0:USTF0",1741812517109,18.62313654,125.17,125.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812517410,7.9919,125.15,125.1,38.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741812517708,18.62313654,125.17,125.1,38.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741812518008,0.06101145,125.14,125.11,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1741812518507,8.05381145,125.14,125.11,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1741812519103,7.9937,125.12,125.11,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1741812519798,34.92301145,125.14,125.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812519996,7.995,125.1,125.04,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812520198,7.995,125.1,125.05,38.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741812520410,7.995,125.1,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741812521106,0.05956304,125.09,125.06,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1741812521805,0.05956304,125.09,125.06,8.05219283]
["bitfinex-derivatives","SOLF0:USTF0",1741812522000,0.05956304,125.09,125.06,0.05469283]
["bitfinex-derivatives","SOLF0:USTF0",1741812524206,0.05956304,125.09,125.07,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812524814,29.81298786,125.17,125.07,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812525013,4.0602,125.17,125.08,29.81298786]
["bitfinex-derivatives","SOLF0:USTF0",1741812525408,39.312,125.2,125.07,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812525409,8.552,125.2,125.1,29.81298786]
["bitfinex-derivatives","SOLF0:USTF0",1741812525612,4.2023,125.2,125.12,29.81298786]
["bitfinex-derivatives","SOLF0:USTF0",1741812525807,4.2023,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741812526014,4.2023,125.2,125.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812526912,4.2023,125.2,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741812527113,7.99,125.18,125.17,0.0544352]
["bitfinex-derivatives","SOLF0:USTF0",1741812527614,0.05517358,125.19,125.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812527815,4.2023,125.2,125.08,29.81298786]
["bitfinex-derivatives","SOLF0:USTF0",1741812527816,4.2023,125.2,125.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812528208,4.2023,125.2,125.13,38.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741812528413,4.2023,125.2,125.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812528608,0.05168001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812529217,0.05168001,125.18,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741812531419,0.05168001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812531720,0.05168001,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741812533118,0.05168001,125.18,125.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812534216,0.05168001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812534421,8.04198001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812535421,0.05168001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812537820,8.04158001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812538021,0.05168001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812538323,7.9912,125.16,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812540217,4.076,125.17,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812540417,12.0668,125.17,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812541328,7.9912,125.16,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812542032,12.0668,125.17,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812542924,4.076,125.17,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812543423,0.05168001,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812543624,0.05168001,125.18,125.15,8.04999945]
["bitfinex-derivatives","SOLF0:USTF0",1741812543822,0.05168001,125.18,125.15,30.79819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812545532,7.9908,125.17,125.15,30.79819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812545733,7.9908,125.17,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812546427,18.66658435,125.18,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812546725,7.9912,125.16,125.15,0.05819945]
["bitfinex-derivatives","SOLF0:USTF0",1741812546925,7.9912,125.16,125.06,56.89358364]
["bitfinex-derivatives","SOLF0:USTF0",1741812546926,18.61490434,125.16,125.07,18.71290434]
["bitfinex-derivatives","SOLF0:USTF0",1741812547128,18.61490434,125.14,125.07,49.35490434]
["bitfinex-derivatives","SOLF0:USTF0",1741812547343,18.61490434,125.14,125.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812547531,30.74,125.13,125.05,322.19873203]
["bitfinex-derivatives","SOLF0:USTF0",1741812547733,7.9947,125.11,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741812547927,7.9947,125.11,125.05,291.45873203]
["bitfinex-derivatives","SOLF0:USTF0",1741812548133,0.05557933,125.1,125.07,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1741812548929,0.05557933,125.1,125.07,8.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1741812549123,0.05557933,125.1,125.07,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1741812549925,0.05557933,125.1,125.07,18.66665196]
["bitfinex-derivatives","SOLF0:USTF0",1741812550330,0.05557933,125.1,125.07,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1741812551835,0.05557933,125.1,125.07,8.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1741812552036,0.05557933,125.1,125.07,0.05174762]
["bitfinex-derivatives","SOLF0:USTF0",1741812552936,0.05557933,125.1,125.07,8.04844762]
["bitfinex-derivatives","SOLF0:USTF0",1741812553333,30.76,125.09,125.0,119.16931468]
["bitfinex-derivatives","SOLF0:USTF0",1741812553533,64.93531648,125.09,125.0,119.16931468]
["bitfinex-derivatives","SOLF0:USTF0",1741812554134,64.93531648,125.09,125.0,127.17031468]
["bitfinex-derivatives","SOLF0:USTF0",1741812554440,0.05494572,125.06,125.03,0.05272204]
["bitfinex-derivatives","SOLF0:USTF0",1741812554733,8.05274572,125.06,125.03,0.05272204]
["bitfinex-derivatives","SOLF0:USTF0",1741812555535,0.05494572,125.06,125.03,0.05272204]
["bitfinex-derivatives","SOLF0:USTF0",1741812556236,38.81254572,125.06,125.03,0.05272204]
["bitfinex-derivatives","SOLF0:USTF0",1741812556637,29.81301648,125.05,124.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812556830,29.81301648,125.05,124.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812557029,29.81301648,125.03,124.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812557231,30.76,125.02,124.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812557434,30.76,125.02,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741812557634,30.76,125.02,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812557842,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812559341,8.0018,125.0,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812559736,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812559940,8.05345203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812560142,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812561130,0.05225203,125.01,124.98,8.06329995]
["bitfinex-derivatives","SOLF0:USTF0",1741812561330,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812561536,0.05225203,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741812561938,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812562138,0.05225203,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741812562335,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812562738,0.05225203,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812563139,0.05225203,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741812563440,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812563739,0.05225203,125.01,124.98,30.84099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812563939,0.05225203,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812566237,0.05225203,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741812566647,0.05225203,125.01,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741812567043,0.05225203,125.01,124.98,30.84099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812567941,0.05225203,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741812568337,0.05225203,125.01,124.98,38.84339995]
["bitfinex-derivatives","SOLF0:USTF0",1741812568537,0.05225203,125.01,124.98,8.06339995]
["bitfinex-derivatives","SOLF0:USTF0",1741812569249,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812569741,8.05335203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812570143,8.0015,125.0,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812570349,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812570744,8.05335203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812570941,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812571954,0.05225203,125.01,124.98,8.06349995]
["bitfinex-derivatives","SOLF0:USTF0",1741812572942,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812573146,0.05225203,125.01,124.98,8.06339995]
["bitfinex-derivatives","SOLF0:USTF0",1741812573655,0.05225203,125.01,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741812577257,0.05225203,125.01,124.98,38.84339995]
["bitfinex-derivatives","SOLF0:USTF0",1741812577458,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812578357,0.05225203,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812579354,0.05225203,125.01,124.99,38.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741812579961,0.05225203,125.01,124.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812580762,0.05225203,125.01,124.99,38.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741812581365,0.05225203,125.01,124.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812581660,0.05225203,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812582064,0.05225203,125.01,124.99,38.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741812582265,0.05225203,125.01,124.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812582559,0.05225203,125.01,124.99,38.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741812582862,0.05225203,125.01,124.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812584362,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812584769,0.05225203,125.01,124.98,8.06329995]
["bitfinex-derivatives","SOLF0:USTF0",1741812585672,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812586165,8.0015,125.0,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812586567,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812588568,8.05335203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812588964,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812589874,0.05225203,125.01,124.98,8.06309995]
["bitfinex-derivatives","SOLF0:USTF0",1741812590072,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812590469,0.05225203,125.01,124.98,8.06329995]
["bitfinex-derivatives","SOLF0:USTF0",1741812590871,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812591067,8.05305203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812593568,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812595468,8.05325203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812596070,8.0014,125.0,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812596470,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812596671,8.05325203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812598072,0.05225203,125.01,124.98,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812598967,0.05225203,125.01,124.98,30.84099995]
["bitfinex-derivatives","SOLF0:USTF0",1741812599270,0.05225203,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812600163,17.38992401,125.09,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741812600472,17.38992401,125.08,125.02,49.42739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812600970,7.9986,125.05,125.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812601171,18.66739283,125.07,125.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812601370,0.05650022,125.04,125.01,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1741812602869,0.05650022,125.04,125.01,8.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1741812603071,0.05650022,125.04,125.01,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1741812603575,0.05650022,125.04,125.01,8.05557401]
["bitfinex-derivatives","SOLF0:USTF0",1741812603972,0.05650022,125.04,125.01,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1741812604477,18.66739283,125.03,125.01,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1741812604975,8.0001,125.02,125.01,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1741812605171,18.66739283,125.03,124.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812605678,8.0012,125.01,124.96,38.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741812605872,18.66739283,125.03,124.96,38.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741812606176,8.0021,124.99,124.94,206.19144128]
["bitfinex-derivatives","SOLF0:USTF0",1741812606368,8.0021,124.99,124.98,0.05684889]
["bitfinex-derivatives","SOLF0:USTF0",1741812606572,8.0021,124.99,124.97,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1741812607673,8.05984012,125.0,124.97,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1741812607870,0.05814012,125.0,124.97,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1741812609674,8.0021,124.99,124.97,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1741812609879,12.0611,124.99,124.97,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1741812610083,8.0027,124.98,124.97,0.05381082]
["bitfinex-derivatives","SOLF0:USTF0",1741812611280,8.0027,124.98,124.94,175.43144128]
["bitfinex-derivatives","SOLF0:USTF0",1741812612182,34.819,124.99,124.94,175.43144128]
["bitfinex-derivatives","SOLF0:USTF0",1741812612378,0.05330714,124.97,124.95,0.05393595]
["bitfinex-derivatives","SOLF0:USTF0",1741812612584,0.05330714,124.97,124.94,175.43144128]
["bitfinex-derivatives","SOLF0:USTF0",1741812612785,8.0043,124.96,124.94,175.43144128]
["bitfinex-derivatives","SOLF0:USTF0",1741812612982,0.05330714,124.97,124.94,175.43144128]
["bitfinex-derivatives","SOLF0:USTF0",1741812613583,0.05330714,124.97,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741812613783,8.0045,124.96,124.94,0.05440554]
["bitfinex-derivatives","SOLF0:USTF0",1741812615077,8.0046,124.95,124.94,0.05440554]
["bitfinex-derivatives","SOLF0:USTF0",1741812615576,8.006,124.93,124.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812615781,53.83459283,124.96,124.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812615979,35.1672,124.96,124.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812616384,35.1672,124.96,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741812616585,0.05423601,124.94,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741812617284,0.05423601,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741812617480,0.05423601,124.94,124.91,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741812618284,0.05423601,124.94,124.91,8.06347207]
["bitfinex-derivatives","SOLF0:USTF0",1741812618674,0.05423601,124.94,124.91,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741812619579,8.05943601,124.94,124.91,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741812620285,12.13073601,124.94,124.91,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741812620785,8.21103601,124.94,124.91,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741812621387,8.21103601,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741812622081,0.05423601,124.94,124.91,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1741812622279,0.05423601,124.94,124.91,49.4837649]
["bitfinex-derivatives","SOLF0:USTF0",1741812622679,0.05423601,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741812624587,4.0713,124.99,124.93,26.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812624881,57.63859283,125.02,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812625081,8.0011,125.01,124.95,18.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812625287,8.0011,125.01,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741812625488,8.1912,125.02,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741812625788,8.06304362,124.99,124.96,8.06075875]
["bitfinex-derivatives","SOLF0:USTF0",1741812625985,0.06094362,124.99,124.96,8.06075875]
["bitfinex-derivatives","SOLF0:USTF0",1741812626284,0.06094362,124.99,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741812626980,0.06094362,124.99,124.96,8.06045875]
["bitfinex-derivatives","SOLF0:USTF0",1741812628086,0.06094362,124.99,124.96,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741812628989,18.66739283,124.98,124.96,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741812629289,26.67039283,124.98,124.96,0.05685875]
["bitfinex-derivatives","SOLF0:USTF0",1741812629682,18.66739283,124.98,124.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812629885,18.66739283,124.96,124.87,19.10659283]
["bitfinex-derivatives","SOLF0:USTF0",1741812630082,4.3803,124.95,124.87,18.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812630302,4.3803,124.95,124.87,49.42739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812630492,8.0057,124.94,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741812630794,8.0057,124.94,124.9,0.05599129]
["bitfinex-derivatives","SOLF0:USTF0",1741812630795,0.05198316,124.93,124.9,0.05599129]
["bitfinex-derivatives","SOLF0:USTF0",1741812631083,30.82140988,124.93,124.86,38.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741812631289,34.8053,124.93,124.85,18.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812631491,18.66739283,124.92,124.84,41.1116909]
["bitfinex-derivatives","SOLF0:USTF0",1741812631689,18.66739283,124.92,124.84,63.8602909]
["bitfinex-derivatives","SOLF0:USTF0",1741812632086,0.06086286,124.89,124.85,18.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812632280,0.06086286,124.89,124.87,18.66739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812632486,0.06086286,124.89,124.87,49.42739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812632686,0.06086286,124.89,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741812632886,35.1403,124.95,124.87,49.42739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812633087,4.3803,124.95,124.87,49.42739283]
["bitfinex-derivatives","SOLF0:USTF0",1741812633288,12.385,124.95,124.9,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741812633692,4.3803,124.95,124.9,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741812634089,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812635898,8.05799653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812636289,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812637290,0.05239653,124.94,124.91,8.0595614]
["bitfinex-derivatives","SOLF0:USTF0",1741812637896,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812638097,0.05239653,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741812638600,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812639800,8.05799653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812639998,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812640392,8.05789653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812640592,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812642104,8.05789653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812642606,0.05239653,124.94,124.91,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1741812642905,8.0063,124.93,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741812643799,8.0063,124.93,124.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812644003,0.05469709,124.92,124.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812644399,4.0804,124.96,124.88,29.90570772]
["bitfinex-derivatives","SOLF0:USTF0",1741812644797,4.0211,124.97,124.88,29.90570772]
["bitfinex-derivatives","SOLF0:USTF0",1741812644996,8.0048,124.95,124.88,29.90570772]
["bitfinex-derivatives","SOLF0:USTF0",1741812645204,8.0048,124.95,124.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812645701,12.0246,124.97,124.9,0.05239729]
["bitfinex-derivatives","SOLF0:USTF0",1741812645902,12.0246,124.97,124.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812646103,4.0211,124.97,124.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812646303,8.0053,124.94,124.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812646499,34.7811,124.97,124.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812646695,4.0918,124.96,124.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812646903,8.0058,124.94,124.86,29.90570772]
["bitfinex-derivatives","SOLF0:USTF0",1741812647096,8.0058,124.94,124.91,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1741812647298,8.06183726,124.94,124.91,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1741812647700,0.05603726,124.94,124.91,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1741812647901,8.0065,124.92,124.91,0.05181973]
["bitfinex-derivatives","SOLF0:USTF0",1741812650911,8.0083,124.9,124.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812651204,4.0676,124.92,124.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812651613,4.0676,124.92,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741812651911,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812652708,8.06468741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812653105,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812654007,8.0078,124.9,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812655707,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812656305,8.06458741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812656510,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812657906,8.0078,124.9,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812658614,8.06458741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812659408,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812659805,0.05708741,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741812661012,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812662014,8.0078,124.9,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812662418,18.75940703,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812662615,26.76680703,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812663418,18.75940703,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812664015,0.05708741,124.91,124.89,0.06008101]
["bitfinex-derivatives","SOLF0:USTF0",1741812664423,0.05708741,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741812668327,0.00526768,124.91,124.9,26.71011962]
["bitfinex-derivatives","SOLF0:USTF0",1741812668526,0.00526768,124.91,124.9,34.71011962]
["bitfinex-derivatives","SOLF0:USTF0",1741812668723,26.70461962,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741812669032,18.70231962,124.97,124.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812669833,0.05776827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812670436,0.05776827,124.95,124.93,8.05733417]
["bitfinex-derivatives","SOLF0:USTF0",1741812670633,0.05776827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812670933,0.05776827,124.95,124.93,8.05723417]
["bitfinex-derivatives","SOLF0:USTF0",1741812671230,0.05776827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812671935,0.05776827,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741812672434,0.05776827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812673136,8.0052,124.94,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812678232,12.29746827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812678835,4.29236827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812679136,0.05776827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812680528,8.06266827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812680730,0.05776827,124.95,124.93,0.05173417]
["bitfinex-derivatives","SOLF0:USTF0",1741812681339,0.05776827,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741812681540,0.05776827,124.95,124.94,38.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741812681735,0.05776827,124.95,124.94,57.46751962]
["bitfinex-derivatives","SOLF0:USTF0",1741812681937,284.43140281,125.02,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741812682139,276.43090281,125.02,124.97,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741812682339,8.0005,125.02,124.97,38.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741812682541,8.0005,125.02,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741812682942,0.06149468,125.01,124.99,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1741812684446,8.0014,125.0,124.99,0.0575474]
["bitfinex-derivatives","SOLF0:USTF0",1741812686445,0.06149468,125.01,124.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812686742,8.0028,124.98,124.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741812687136,30.76,125.03,124.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812687335,8.0031,124.98,124.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812687534,18.70231962,125.0,124.93,38.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741812687745,0.05305623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812687940,8.05635623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812688340,8.0044,124.96,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812688545,0.05305623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812688746,4.47495623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812689138,0.05305623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812689342,0.05305623,124.97,124.95,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812690147,0.05305623,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741812692747,0.05305623,124.97,124.95,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812692963,0.05305623,124.97,124.94,30.79224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812693954,8.05675623,124.97,124.94,30.79224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812695251,0.05305623,124.97,124.94,30.79224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812695942,0.05305623,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741812697447,0.05305623,124.97,124.94,49.49456448]
["bitfinex-derivatives","SOLF0:USTF0",1741812697647,8.05665623,124.97,124.94,30.79224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812698177,8.05665623,124.97,124.94,38.79724486]
["bitfinex-derivatives","SOLF0:USTF0",1741812698656,0.05305623,124.97,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741812699050,0.05305623,124.97,124.94,30.79224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812699251,0.05305623,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741812699453,0.05305623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812699851,8.05685623,124.97,124.94,0.05224486]
["bitfinex-derivatives","SOLF0:USTF0",1741812700251,0.05305623,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741812701356,8.4573,125.03,124.95,49.44231962]
["bitfinex-derivatives","SOLF0:USTF0",1741812701655,8.4573,125.03,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741812701856,16.4571,125.03,124.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812702055,8.4573,125.03,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741812702251,8.4573,125.03,124.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812702554,8.4573,125.03,124.99,0.05304254]
["bitfinex-derivatives","SOLF0:USTF0",1741812702555,0.05455234,125.02,124.99,0.05304254]
["bitfinex-derivatives","SOLF0:USTF0",1741812702754,0.05455234,125.02,124.99,8.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1741812703355,0.05455234,125.02,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741812704056,0.05455234,125.02,124.99,8.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1741812704758,8.05475234,125.02,124.99,0.05304254]
["bitfinex-derivatives","SOLF0:USTF0",1741812705257,0.05455234,125.02,124.99,8.05454254]
["bitfinex-derivatives","SOLF0:USTF0",1741812705554,0.05455234,125.02,124.99,0.05304254]
["bitfinex-derivatives","SOLF0:USTF0",1741812705957,8.05465234,125.02,124.99,8.05484254]
["bitfinex-derivatives","SOLF0:USTF0",1741812706762,0.05455234,125.02,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741812707261,0.05455234,125.02,124.99,0.05304254]
["bitfinex-derivatives","SOLF0:USTF0",1741812707463,0.05455234,125.02,124.99,8.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1741812707464,8.05465234,125.02,124.99,8.05474254]
["bitfinex-derivatives","SOLF0:USTF0",1741812708161,0.05455234,125.02,124.99,0.05304254]
["bitfinex-derivatives","SOLF0:USTF0",1741812708353,53.61527196,125.02,124.95,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812708559,53.61527196,125.02,124.94,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812708857,18.70231962,125.0,124.91,18.70231962]
["bitfinex-derivatives","SOLF0:USTF0",1741812709056,30.72,124.99,124.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812709258,38.7224,124.99,124.92,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812709464,0.05238095,124.97,124.94,0.05400611]
["bitfinex-derivatives","SOLF0:USTF0",1741812709673,0.05238095,124.97,124.93,18.70231962]
["bitfinex-derivatives","SOLF0:USTF0",1741812709861,0.05238095,124.97,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741812710559,0.05238095,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741812714167,8.4573,125.03,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741812714363,18.70231962,125.06,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741812714761,7.9992,125.04,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741812715467,8.05630369,125.04,125.01,8.05414723]
["bitfinex-derivatives","SOLF0:USTF0",1741812715965,8.05630369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812715966,0.05710369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812716562,0.05710369,125.04,125.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812716868,0.05710369,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741812717569,0.05710369,125.04,125.02,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812717769,0.05710369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812718069,8.0001,125.02,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812718974,0.05710369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812718975,7.9995,125.03,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812720667,8.0001,125.02,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812721071,0.05710369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812721671,0.05710369,125.04,125.01,8.05384723]
["bitfinex-derivatives","SOLF0:USTF0",1741812721870,0.05710369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812722071,0.05710369,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741812723171,0.05710369,125.04,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741812723671,0.05710369,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741812724571,0.05710369,125.04,125.01,30.77354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812724967,0.05710369,125.04,125.02,18.70231962]
["bitfinex-derivatives","SOLF0:USTF0",1741812725168,0.05710369,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741812725968,0.05710369,125.04,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741812726164,0.05710369,125.04,125.01,30.77354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812726773,0.05710369,125.04,125.01,38.77364723]
["bitfinex-derivatives","SOLF0:USTF0",1741812726974,8.05620369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812727574,0.05710369,125.04,125.01,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1741812728573,18.75942331,125.04,124.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812728777,49.45942331,125.04,124.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812729273,8.0012,125.01,124.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812729676,49.40231962,125.04,124.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812729874,0.05929868,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741812730074,7.9995,125.03,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741812730270,0.05628701,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741812730768,0.05628701,125.01,124.98,0.05736422]
["bitfinex-derivatives","SOLF0:USTF0",1741812730970,0.05628701,125.01,124.98,8.05966422]
["bitfinex-derivatives","SOLF0:USTF0",1741812731274,0.05628701,125.01,124.98,0.05736422]
["bitfinex-derivatives","SOLF0:USTF0",1741812731975,0.05628701,125.01,124.98,8.05976422]
["bitfinex-derivatives","SOLF0:USTF0",1741812732174,0.05628701,125.01,124.98,0.05736422]
["bitfinex-derivatives","SOLF0:USTF0",1741812732569,8.002,124.99,124.98,0.05736422]
["bitfinex-derivatives","SOLF0:USTF0",1741812733076,8.0029,124.98,124.94,26.70721962]
["bitfinex-derivatives","SOLF0:USTF0",1741812733373,22.72241962,125.0,124.92,163.77432786]
["bitfinex-derivatives","SOLF0:USTF0",1741812733594,22.72241962,125.0,124.92,145.07200824]
["bitfinex-derivatives","SOLF0:USTF0",1741812733975,8.0043,124.96,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741812734174,0.05324336,124.95,124.91,38.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741812734374,0.05324336,124.95,124.92,0.0566981]
["bitfinex-derivatives","SOLF0:USTF0",1741812735175,8.05794336,124.95,124.92,0.0566981]
["bitfinex-derivatives","SOLF0:USTF0",1741812735374,0.05324336,124.95,124.92,0.0566981]
["bitfinex-derivatives","SOLF0:USTF0",1741812736074,4.20694336,124.95,124.92,0.0566981]
["bitfinex-derivatives","SOLF0:USTF0",1741812736372,8.0059,124.93,124.88,26.71121962]
["bitfinex-derivatives","SOLF0:USTF0",1741812736572,8.0059,124.93,124.88,57.43121962]
["bitfinex-derivatives","SOLF0:USTF0",1741812736769,8.0072,124.91,124.86,18.70231962]
["bitfinex-derivatives","SOLF0:USTF0",1741812736975,23.04431962,124.94,124.85,33.1002909]
["bitfinex-derivatives","SOLF0:USTF0",1741812737171,18.70231962,124.92,124.85,33.1002909]
["bitfinex-derivatives","SOLF0:USTF0",1741812737384,49.42231962,124.92,124.85,33.1002909]
["bitfinex-derivatives","SOLF0:USTF0",1741812737583,0.05586206,124.9,124.85,33.1002909]
["bitfinex-derivatives","SOLF0:USTF0",1741812738484,0.05586206,124.9,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741812739183,0.05586206,124.9,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741812739385,0.05586206,124.9,124.86,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812739586,0.05586206,124.9,124.84,49.42231962]
["bitfinex-derivatives","SOLF0:USTF0",1741812739879,0.05586206,124.9,124.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812740485,0.05586206,124.9,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741812740883,0.05586206,124.9,124.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812741582,0.05586206,124.9,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741812742087,0.05586206,124.9,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741812742284,4.14856206,124.9,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741812742682,4.14856206,124.9,124.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812743292,4.14856206,124.9,124.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741812743587,4.0927,124.9,124.81,60.64251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812743782,0.05253571,124.89,124.81,60.64251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812743984,4.0927,124.9,124.81,60.64251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812744183,0.05240657,124.86,124.81,60.64251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812744787,0.05240657,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741812747191,0.05240657,124.86,124.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812747192,0.05240657,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741812747583,0.05240657,124.86,124.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812747788,4.22140657,124.86,124.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812747988,4.22140657,124.86,124.82,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812748187,4.22140657,124.86,124.79,29.92251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812748387,8.32630657,124.86,124.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812748889,8.32630657,124.86,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741812749102,8.32630657,124.86,124.77,29.92251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812749392,8.2739,124.86,124.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812749591,0.06078117,124.83,124.81,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741812749894,0.06078117,124.83,124.78,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812750086,0.06078117,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741812750893,0.06078117,124.83,124.82,38.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741812753994,8.3156,124.9,124.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812754295,8.3156,124.9,124.83,29.92251255]
["bitfinex-derivatives","SOLF0:USTF0",1741812754497,8.3156,124.9,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741812754699,8.3156,124.9,124.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741812754993,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812755598,0.05214149,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741812756094,0.05214149,124.89,124.86,8.07127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812756298,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812756996,0.05214149,124.89,124.86,8.07127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812757411,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812757599,0.05214149,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812757801,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812757999,0.05214149,124.89,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741812758206,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812759203,8.06104149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812759696,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812759902,8.0092,124.88,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812760100,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812760307,8.06094149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812760524,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812761303,8.0094,124.88,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812761504,0.05214149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812761700,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812762105,8.0097,124.88,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812762408,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812763405,8.0097,124.87,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812765012,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812766712,8.0097,124.87,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812767213,8.0094,124.88,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812768202,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812768413,8.0097,124.87,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812768812,8.0094,124.88,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812769006,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812769407,12.14164149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812770913,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812771616,8.0097,124.87,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812773111,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812773614,12.14154149,124.89,124.86,8.07147432]
["bitfinex-derivatives","SOLF0:USTF0",1741812775722,4.13284149,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812776524,8.0097,124.87,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812777326,22.84011116,124.89,124.86,0.06127432]
["bitfinex-derivatives","SOLF0:USTF0",1741812777529,30.72,124.88,124.8,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812777723,30.72,124.88,124.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812778029,8.0106,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741812778225,30.72,124.88,124.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812778420,12.0894,124.89,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741812778623,39.0356,124.9,124.82,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812778823,0.05422099,124.88,124.82,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812779020,0.05422099,124.88,124.86,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741812779221,0.05422099,124.88,124.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812780125,0.05422099,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812780322,0.05422099,124.88,124.84,49.42726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812781024,0.05422099,124.88,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741812781831,0.05422099,124.88,124.84,49.42726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812782634,0.05422099,124.88,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741812784231,0.05422099,124.88,124.84,49.42726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812784932,48.20858319,124.94,124.86,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812785132,8.0063,124.93,124.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812785431,56.48968319,124.94,124.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812785432,8.2811,124.94,124.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812785631,8.0059,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741812785929,8.2811,124.94,124.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812786132,0.05275001,124.93,124.9,0.05611004]
["bitfinex-derivatives","SOLF0:USTF0",1741812786435,8.0069,124.92,124.9,0.05611004]
["bitfinex-derivatives","SOLF0:USTF0",1741812788334,30.72,124.92,124.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812788654,18.70726967,124.91,124.83,31.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741812788835,18.70726967,124.91,124.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812789632,0.05515485,124.88,124.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812789834,0.05515485,124.88,124.86,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812790032,0.05515485,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812791732,0.05515485,124.88,124.86,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1741812793734,8.06425485,124.88,124.85,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741812794236,0.05515485,124.88,124.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741812794436,0.05515485,124.88,124.84,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812794841,0.05515485,124.88,124.86,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741812795539,0.05515485,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812801748,0.05515485,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812804744,0.05515485,124.88,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741812804945,0.05515485,124.88,124.84,49.40726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812805447,0.05515485,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741812807849,0.05515485,124.88,124.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812808048,0.05515485,124.88,124.82,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812808245,18.70726967,124.87,124.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812808747,0.06130893,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741812808947,0.06130893,124.85,124.78,292.06756057]
["bitfinex-derivatives","SOLF0:USTF0",1741812809138,0.06130893,124.85,124.8,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741812809542,0.06130893,124.85,124.8,38.714]
["bitfinex-derivatives","SOLF0:USTF0",1741812810143,18.7685786,124.85,124.78,26.72246967]
["bitfinex-derivatives","SOLF0:USTF0",1741812810348,18.7685786,124.85,124.78,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812810852,8.013,124.82,124.78,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812811251,0.05446396,124.81,124.78,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812811452,0.05446396,124.81,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741812812055,0.05446396,124.81,124.78,26.72246967]
["bitfinex-derivatives","SOLF0:USTF0",1741812812244,0.05446396,124.81,124.78,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812812651,0.05446396,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741812812850,6.08074463,124.8,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741812813460,4.463e-05,124.8,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741812815050,8.59e-06,124.81,124.78,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812815251,8.4413,124.88,124.8,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812815448,8.4413,124.88,124.82,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812815654,16.4509,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741812816457,16.50563029,124.88,124.85,8.06589051]
["bitfinex-derivatives","SOLF0:USTF0",1741812817458,0.05473029,124.88,124.85,0.05499051]
["bitfinex-derivatives","SOLF0:USTF0",1741812818559,0.05473029,124.88,124.85,8.06549051]
["bitfinex-derivatives","SOLF0:USTF0",1741812819559,30.75473029,124.88,124.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812819762,22.88916967,124.87,124.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812820061,8.0114,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741812820762,0.05440032,124.84,124.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812820960,8.06600032,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812821564,4.40467317,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812821766,8.06600032,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812822062,4.40467317,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812822265,8.06600032,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812822466,4.40452617,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812822768,8.06600032,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812823060,4.40416576,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812823257,8.06600032,124.84,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812823462,4.40383297,124.83,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741812823658,8.06600032,124.84,124.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812823860,4.40383297,124.83,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741812824062,0.05440032,124.84,124.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741812824263,4.40349881,124.83,124.8,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812824467,0.05440032,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741812824663,0.05440032,124.84,124.82,49.40726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812824964,0.05440032,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812829964,3.2e-07,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812831567,4.40154011,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812832163,4.40154011,124.84,124.82,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1741812832358,4.40165434,124.83,124.82,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1741812833370,4.40165434,124.83,124.82,8.06776858]
["bitfinex-derivatives","SOLF0:USTF0",1741812834068,4.40165434,124.83,124.82,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1741812835966,4.40165434,124.83,124.82,8.06776858]
["bitfinex-derivatives","SOLF0:USTF0",1741812836165,4.40165434,124.83,124.82,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1741812838468,4.40165434,124.83,124.82,8.06776858]
["bitfinex-derivatives","SOLF0:USTF0",1741812838669,4.40165434,124.83,124.82,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1741812839370,12.41395434,124.83,124.82,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1741812840065,16.58425434,124.83,124.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741812840263,4.40165434,124.82,124.78,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741812840466,12.41555434,124.81,124.78,38.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741812840661,4.40440941,124.8,124.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741812840869,12.1826,124.83,124.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741812841065,0.05941466,124.8,124.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741812841668,0.05941466,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741812845976,0.05941466,124.8,124.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741812846275,0.05941466,124.8,124.74,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812846465,4.4056492,124.79,124.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741812846668,0.05941466,124.8,124.78,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741812846871,4.40578006,124.79,124.78,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741812847685,0.05941466,124.8,124.76,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812849175,0.05941466,124.8,124.78,18.70726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812849479,0.05941466,124.8,124.78,49.38726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812849679,0.05941466,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741812850075,4.46752302,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741812856174,12.1826,124.83,124.78,49.38726967]
["bitfinex-derivatives","SOLF0:USTF0",1741812856380,12.1826,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741812856600,8.0486,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741812857382,8.0486,124.83,124.82,19.99233274]
["bitfinex-derivatives","SOLF0:USTF0",1741812862982,1.79e-06,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812863184,1.79e-06,124.84,124.83,19.99173274]
["bitfinex-derivatives","SOLF0:USTF0",1741812865176,4.1985,124.88,124.83,11.97943274]
["bitfinex-derivatives","SOLF0:USTF0",1741812865382,4.1985,124.88,124.87,19.98913274]
["bitfinex-derivatives","SOLF0:USTF0",1741812865683,8.0066,124.92,124.87,42.63943274]
["bitfinex-derivatives","SOLF0:USTF0",1741812865888,8.0066,124.92,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741812866389,8.06087404,124.92,124.89,8.06811668]
["bitfinex-derivatives","SOLF0:USTF0",1741812867889,8.0072,124.91,124.89,0.06011668]
["bitfinex-derivatives","SOLF0:USTF0",1741812868888,8.0078,124.9,124.89,0.06011668]
["bitfinex-derivatives","SOLF0:USTF0",1741812869090,19.98723274,124.9,124.89,1.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741812869290,19.97943274,124.9,124.81,42.63943274]
["bitfinex-derivatives","SOLF0:USTF0",1741812869487,8.011,124.85,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741812869986,11.97943274,124.86,124.81,19.99273274]
["bitfinex-derivatives","SOLF0:USTF0",1741812870190,11.97943274,124.85,124.8,164.00716604]
["bitfinex-derivatives","SOLF0:USTF0",1741812870493,12.03899583,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812870692,20.05089583,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812871495,12.03899583,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812871889,12.03899583,124.84,124.81,8.06605541]
["bitfinex-derivatives","SOLF0:USTF0",1741812872087,12.03899583,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812872397,0.05956309,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812872987,0.05956309,124.84,124.81,8.06595541]
["bitfinex-derivatives","SOLF0:USTF0",1741812873182,0.05956309,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812873592,0.05956309,124.84,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741812873989,0.05956309,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812874189,0.05956309,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812874384,0.05956309,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812874788,0.05956309,124.84,124.81,8.06585541]
["bitfinex-derivatives","SOLF0:USTF0",1741812875191,0.05956309,124.84,124.81,0.05255541]
["bitfinex-derivatives","SOLF0:USTF0",1741812876590,0.05956309,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741812877490,4.0298,124.89,124.82,49.37947409]
["bitfinex-derivatives","SOLF0:USTF0",1741812877695,30.19824648,124.94,124.87,18.71947409]
["bitfinex-derivatives","SOLF0:USTF0",1741812877895,38.20394648,124.94,124.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741812878400,20.621,124.94,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741812878597,8.0062,124.93,124.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741812878797,0.05185999,124.93,124.91,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1741812879299,8.0065,124.92,124.91,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1741812879500,57.43133408,124.93,124.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741812879700,49.37947409,124.93,124.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741812880003,8.0078,124.9,124.85,38.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741812880598,0.05574655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812881498,0.05574655,124.89,124.86,30.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812882603,0.05574655,124.89,124.86,38.72737282]
["bitfinex-derivatives","SOLF0:USTF0",1741812883001,0.05574655,124.89,124.86,30.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812883600,0.05574655,124.89,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741812884000,0.05574655,124.89,124.86,30.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812884392,8.06454655,124.89,124.86,30.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812884596,0.05574655,124.89,124.86,30.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812885105,8.0093,124.88,124.86,30.71717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812886498,8.0097,124.87,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812889824,8.0094,124.88,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812890005,0.05574655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812890606,0.05574655,124.89,124.86,30.69717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812891009,8.06424655,124.89,124.86,38.70717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812891697,8.0092,124.88,124.86,30.69717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812892100,8.0092,124.88,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812892504,8.06444655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812893203,0.05574655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812893409,0.05574655,124.89,124.87,49.35947409]
["bitfinex-derivatives","SOLF0:USTF0",1741812893909,0.05574655,124.89,124.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741812894310,0.05574655,124.89,124.87,38.6494]
["bitfinex-derivatives","SOLF0:USTF0",1741812894607,0.05574655,124.89,124.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741812894804,8.06424655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812895405,0.05574655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812896510,8.06424655,124.89,124.86,8.06717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812897614,0.05574655,124.89,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741812897814,0.05574655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812898216,0.05574655,124.89,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741812898617,0.05574655,124.89,124.86,0.05717282]
["bitfinex-derivatives","SOLF0:USTF0",1741812898817,0.05574655,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741812899015,0.05574655,124.89,124.88,38.6491]
["bitfinex-derivatives","SOLF0:USTF0",1741812901714,18.71947409,124.97,124.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741812901913,26.80747409,124.97,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741812902108,8.0059,124.93,124.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741812902312,18.71947409,124.95,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741812902515,8.0066,124.92,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741812903016,0.05922254,124.92,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741812903219,0.05922254,124.92,124.89,18.77167549]
["bitfinex-derivatives","SOLF0:USTF0",1741812903719,0.05922254,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741812903913,0.05922254,124.92,124.91,38.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741812904520,0.05922254,124.92,124.89,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1741812904915,8.0078,124.9,124.89,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1741812905609,8.0075,124.91,124.89,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1741812906614,0.05922254,124.92,124.89,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1741812906827,8.0078,124.9,124.89,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1741812907017,26.72727409,124.9,124.89,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1741812907216,8.0096,124.88,124.85,38.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741812907618,8.0096,124.88,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741812908320,8.06170893,124.88,124.85,8.06962091]
["bitfinex-derivatives","SOLF0:USTF0",1741812908621,8.0103,124.87,124.85,0.05902091]
["bitfinex-derivatives","SOLF0:USTF0",1741812909421,0.05210893,124.88,124.85,0.05902091]
["bitfinex-derivatives","SOLF0:USTF0",1741812910822,0.05210893,124.88,124.85,8.06972091]
["bitfinex-derivatives","SOLF0:USTF0",1741812911924,8.06130893,124.88,124.85,8.06972091]
["bitfinex-derivatives","SOLF0:USTF0",1741812912327,0.05210893,124.88,124.85,8.06972091]
["bitfinex-derivatives","SOLF0:USTF0",1741812912622,0.05210893,124.88,124.86,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741812913821,0.05210893,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812914118,53.56287409,124.94,124.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741812914718,53.56287409,124.94,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741812914918,53.56287409,124.94,124.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741812915326,8.0078,124.9,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812917524,8.0074,124.91,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812917726,18.77465312,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812918126,8.0078,124.9,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812920124,8.0074,124.91,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812920527,0.05517903,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812920827,0.05517903,124.92,124.89,8.06538975]
["bitfinex-derivatives","SOLF0:USTF0",1741812921025,0.05517903,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812921422,0.05517903,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741812922128,0.05517903,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741812923729,0.05517903,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812924040,0.05517903,124.92,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741812925227,0.05517903,124.92,124.91,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741812926227,18.77465312,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812926432,0.05517903,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812926928,18.77465312,124.92,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812927128,26.72727409,124.9,124.89,0.05748975]
["bitfinex-derivatives","SOLF0:USTF0",1741812927332,18.71947409,124.9,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741812927532,22.84917409,124.9,124.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741812927830,22.84917409,124.9,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741812928027,26.87137409,124.9,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741812928231,8.0091,124.89,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741812928430,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812928934,8.06582376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812929325,8.06582376,124.89,124.86,8.06265257]
["bitfinex-derivatives","SOLF0:USTF0",1741812929528,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812929829,0.05712376,124.89,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741812930028,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812930228,0.05712376,124.89,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741812930434,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812930834,0.05712376,124.89,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741812931135,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812931828,0.05712376,124.89,124.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741812932132,0.05712376,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741812933231,0.05712376,124.89,124.87,38.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741812933731,0.05712376,124.89,124.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741812933929,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812934833,8.0094,124.88,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812935933,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812936440,0.05712376,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741812937835,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812938434,8.06582376,124.89,124.86,8.06235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812938634,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812939137,0.05712376,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741812939528,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812939728,8.06602376,124.89,124.86,8.06245257]
["bitfinex-derivatives","SOLF0:USTF0",1741812940235,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812940845,8.06562376,124.89,124.86,8.06235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812941230,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812942040,0.05712376,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812943736,8.06572376,124.89,124.86,8.06235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812944448,0.05712376,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812946151,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812946554,8.06582376,124.89,124.86,8.06245257]
["bitfinex-derivatives","SOLF0:USTF0",1741812947257,0.05712376,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741812948354,0.05712376,124.89,124.86,0.05235257]
["bitfinex-derivatives","SOLF0:USTF0",1741812949354,0.05712376,124.89,124.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741812949751,0.05712376,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741812957661,2.376e-05,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741812960362,2.376e-05,124.89,124.88,19.96929802]
["bitfinex-derivatives","SOLF0:USTF0",1741812961862,7.8662,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741812962062,16.08119802,124.98,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741812962262,4.121,124.98,124.93,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812962475,4.121,124.98,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741812963063,4.17996003,124.98,124.96,8.05973692]
["bitfinex-derivatives","SOLF0:USTF0",1741812963263,0.05896003,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741812963760,0.05896003,124.98,124.96,0.05633692]
["bitfinex-derivatives","SOLF0:USTF0",1741812965071,18.6759401,124.96,124.89,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741812965260,8.0056,124.94,124.89,38.5882]
["bitfinex-derivatives","SOLF0:USTF0",1741812965771,8.0056,124.94,124.89,71.90485059]
["bitfinex-derivatives","SOLF0:USTF0",1741812966162,0.05585275,124.93,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812966463,8.06175275,124.93,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812968169,8.0065,124.92,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812969167,0.05585275,124.93,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812969776,8.06205275,124.93,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812969974,8.06205275,124.93,124.9,8.06120071]
["bitfinex-derivatives","SOLF0:USTF0",1741812970171,0.05585275,124.93,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812970473,0.05585275,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741812970973,0.05585275,124.93,124.9,30.63370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812971771,8.0071,124.92,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812974480,0.05585275,124.93,124.9,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741812974675,0.05585275,124.93,124.91,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741812974875,5.275e-05,124.93,124.92,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812975080,17.5960618,125.0,124.92,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812975280,17.5960618,125.0,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741812975778,20.2874,125.02,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741812975977,12.2871,125.02,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741812976178,0.06143925,125.01,124.99,0.05531643]
["bitfinex-derivatives","SOLF0:USTF0",1741812976976,0.06143925,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812977177,0.06143925,125.01,125.0,26.6773401]
["bitfinex-derivatives","SOLF0:USTF0",1741812977782,0.06143925,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812978685,0.06143925,125.01,124.99,0.05531643]
["bitfinex-derivatives","SOLF0:USTF0",1741812980983,0.06143925,125.01,124.99,8.05691643]
["bitfinex-derivatives","SOLF0:USTF0",1741812981375,0.06143925,125.01,124.99,0.05531643]
["bitfinex-derivatives","SOLF0:USTF0",1741812982182,8.06253925,125.01,124.99,0.05531643]
["bitfinex-derivatives","SOLF0:USTF0",1741812982685,0.06143925,125.01,124.94,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812982883,0.06143925,125.01,124.94,49.2359401]
["bitfinex-derivatives","SOLF0:USTF0",1741812983187,0.06143925,125.01,124.96,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812983480,0.06143925,125.01,124.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741812983686,0.06143925,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741812983881,0.06143925,125.01,124.98,0.05995442]
["bitfinex-derivatives","SOLF0:USTF0",1741812984281,8.06233925,125.01,124.98,0.05995442]
["bitfinex-derivatives","SOLF0:USTF0",1741812984482,0.06143925,125.01,124.98,0.05995442]
["bitfinex-derivatives","SOLF0:USTF0",1741812984873,0.06143925,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741812985076,0.06143925,125.01,124.98,0.05995442]
["bitfinex-derivatives","SOLF0:USTF0",1741812985388,0.06143925,125.01,124.98,8.06235442]
["bitfinex-derivatives","SOLF0:USTF0",1741812987187,8.002,124.99,124.98,0.05995442]
["bitfinex-derivatives","SOLF0:USTF0",1741812987392,0.06143925,125.01,124.98,0.05995442]
["bitfinex-derivatives","SOLF0:USTF0",1741812987784,0.06143925,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812990387,3.925e-05,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741812990590,16.0103,125.08,125.0,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812990793,8.0139,125.08,125.02,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812990983,3.9651,125.08,125.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741812991889,7.9978,125.06,125.04,0.05511145]
["bitfinex-derivatives","SOLF0:USTF0",1741812992290,7.9982,125.05,125.04,0.05511145]
["bitfinex-derivatives","SOLF0:USTF0",1741812993293,22.5711401,125.06,124.98,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812993493,22.5711401,125.06,124.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741812993792,8.0017,125.0,124.96,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812993992,8.0017,125.0,124.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741812994387,8.06138719,125.0,124.97,30.59450362]
["bitfinex-derivatives","SOLF0:USTF0",1741812994583,8.06138719,125.0,124.97,0.05450362]
["bitfinex-derivatives","SOLF0:USTF0",1741812994789,0.05968719,125.0,124.97,30.59450362]
["bitfinex-derivatives","SOLF0:USTF0",1741812995095,0.05968719,125.0,124.97,38.59780362]
["bitfinex-derivatives","SOLF0:USTF0",1741812996998,0.05968719,125.0,124.97,30.59450362]
["bitfinex-derivatives","SOLF0:USTF0",1741812998815,0.05968719,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741812998998,4.0558,125.05,124.98,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812999193,3.8952,125.06,125.0,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741812999499,49.2159401,125.08,125.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741812999799,53.3668401,125.08,125.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741813000100,7.9994,125.04,125.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741813000299,7.9994,125.04,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813001503,8.05402206,125.06,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813001692,0.05622206,125.06,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813003001,7.9988,125.04,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813003704,7.9984,125.05,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813004406,3.91472206,125.06,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813004597,0.05622206,125.06,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813005205,0.05622206,125.06,125.03,8.05400868]
["bitfinex-derivatives","SOLF0:USTF0",1741813005611,8.05392206,125.06,125.03,8.05400868]
["bitfinex-derivatives","SOLF0:USTF0",1741813005908,0.05622206,125.06,125.03,0.05490868]
["bitfinex-derivatives","SOLF0:USTF0",1741813006403,31.8090827,125.15,125.05,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813006703,45.6811113,125.17,125.09,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813006903,45.6811113,125.17,125.11,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813007106,41.6157113,125.17,125.13,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813007297,33.3961113,125.17,125.13,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813007504,133.58444523,125.19,125.13,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813007806,0.05783328,125.16,125.14,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1741813008195,0.05783328,125.16,125.14,8.04785618]
["bitfinex-derivatives","SOLF0:USTF0",1741813009301,0.05783328,125.16,125.14,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1741813010402,0.05783328,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741813011219,0.05783328,125.16,125.14,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1741813012004,0.05783328,125.16,125.14,8.04745618]
["bitfinex-derivatives","SOLF0:USTF0",1741813012307,0.05783328,125.16,125.14,18.73139628]
["bitfinex-derivatives","SOLF0:USTF0",1741813013107,0.05783328,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741813014010,0.05783328,125.16,125.14,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1741813016104,18.6759401,125.15,125.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741813016302,8.2259,125.14,125.08,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813016502,4.0706,125.14,125.08,18.6759401]
["bitfinex-derivatives","SOLF0:USTF0",1741813017108,0.05322588,125.12,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813017306,0.05322588,125.12,125.1,30.55136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813018398,0.05322588,125.12,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813020111,7.9944,125.11,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813020998,0.05322588,125.12,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813021605,8.04742588,125.12,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813024218,7.9944,125.11,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813025018,0.05322588,125.12,125.1,8.04636731]
["bitfinex-derivatives","SOLF0:USTF0",1741813025915,0.05322588,125.12,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813026111,0.05322588,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741813026316,0.05322588,125.12,125.1,0.05136731]
["bitfinex-derivatives","SOLF0:USTF0",1741813026920,0.05322588,125.12,124.69,191.50052383]
["bitfinex-derivatives","SOLF0:USTF0",1741813026921,0.05322588,125.12,125.02,29.81357431]
["bitfinex-derivatives","SOLF0:USTF0",1741813027219,7.9969,125.08,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741813027518,34.7773,125.13,125.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741813028125,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813028526,7.9963,125.08,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813029227,8.05540295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813029428,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813030230,0.05950295,125.09,125.07,8.04919073]
["bitfinex-derivatives","SOLF0:USTF0",1741813032430,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813032833,7.9963,125.08,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813033931,8.05530295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813036640,0.05950295,125.09,125.07,8.04929073]
["bitfinex-derivatives","SOLF0:USTF0",1741813038742,0.05950295,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741813039039,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813039542,0.05950295,125.09,125.07,8.04899073]
["bitfinex-derivatives","SOLF0:USTF0",1741813040839,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813041546,7.9963,125.08,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813041738,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813042445,8.05540295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813042845,7.9963,125.08,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813043648,8.05550295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813046652,0.05950295,125.09,125.07,8.04929073]
["bitfinex-derivatives","SOLF0:USTF0",1741813047054,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813047447,0.05950295,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741813048153,0.05950295,125.09,125.07,8.04899073]
["bitfinex-derivatives","SOLF0:USTF0",1741813049448,0.05950295,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741813051256,0.05950295,125.09,125.07,8.04899073]
["bitfinex-derivatives","SOLF0:USTF0",1741813051651,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813052152,0.05950295,125.09,125.07,8.04879073]
["bitfinex-derivatives","SOLF0:USTF0",1741813053947,0.05950295,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741813057655,0.05950295,125.09,125.07,8.04899073]
["bitfinex-derivatives","SOLF0:USTF0",1741813060260,0.05950295,125.09,125.07,19.9789797]
["bitfinex-derivatives","SOLF0:USTF0",1741813061957,0.05950295,125.09,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813062957,7.9963,125.08,125.07,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1741813063156,11.92998897,125.08,125.03,11.92998897]
["bitfinex-derivatives","SOLF0:USTF0",1741813063356,4.2765,125.07,125.03,11.92998897]
["bitfinex-derivatives","SOLF0:USTF0",1741813064258,8.05752295,125.06,125.04,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1741813065263,0.05962295,125.06,125.04,0.03220792]
["bitfinex-derivatives","SOLF0:USTF0",1741813065761,0.05962295,125.06,125.05,19.92818897]
["bitfinex-derivatives","SOLF0:USTF0",1741813066356,0.05962295,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741813067065,0.05962295,125.06,125.05,26.6440787]
["bitfinex-derivatives","SOLF0:USTF0",1741813067360,4.0724,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741813068163,4.0724,125.12,125.08,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741813068464,22.77537219,125.12,125.09,0.05902791]
["bitfinex-derivatives","SOLF0:USTF0",1741813068664,30.5,125.11,125.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741813069161,18.6458787,125.1,125.04,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741813069465,18.6458787,125.1,125.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741813069864,7.9974,125.07,125.05,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813070769,7.9976,125.06,125.05,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813071567,8.0258,125.07,125.05,0.03280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813072169,8.0258,125.07,125.05,8.03050296]
["bitfinex-derivatives","SOLF0:USTF0",1741813072468,0.06149767,125.08,125.05,30.53280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813073765,0.06149767,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741813074663,0.06149767,125.08,125.05,30.53280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813074970,0.06149767,125.08,125.05,38.53080296]
["bitfinex-derivatives","SOLF0:USTF0",1741813075764,8.05779767,125.08,125.05,38.53080296]
["bitfinex-derivatives","SOLF0:USTF0",1741813075965,0.06149767,125.08,125.05,30.53280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813076169,0.06149767,125.08,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741813076873,0.06149767,125.08,125.05,30.53280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813077066,0.06149767,125.08,125.05,38.53070296]
["bitfinex-derivatives","SOLF0:USTF0",1741813077267,0.06149767,125.08,125.05,30.53280296]
["bitfinex-derivatives","SOLF0:USTF0",1741813078670,0.06149767,125.08,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741813080162,0.06149767,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741813084177,0.06149767,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741813084472,0.06149767,125.08,125.05,49.17868166]
["bitfinex-derivatives","SOLF0:USTF0",1741813084774,9.767e-05,125.08,125.07,26.6427787]
["bitfinex-derivatives","SOLF0:USTF0",1741813088278,9.767e-05,125.08,125.07,19.92243109]
["bitfinex-derivatives","SOLF0:USTF0",1741813091572,7.9934,125.13,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741813091783,11.92553109,125.14,125.1,42.40553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813091977,7.9932,125.13,125.1,42.40553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813092569,0.05852713,125.13,125.1,42.46466073]
["bitfinex-derivatives","SOLF0:USTF0",1741813092773,7.9939,125.12,125.1,42.46466073]
["bitfinex-derivatives","SOLF0:USTF0",1741813094882,7.9944,125.11,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813095778,0.05852713,125.13,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813095978,7.9943,125.12,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813097985,8.05192713,125.13,125.1,38.53382964]
["bitfinex-derivatives","SOLF0:USTF0",1741813098184,0.05852713,125.13,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813099487,8.05192713,125.13,125.1,38.53372964]
["bitfinex-derivatives","SOLF0:USTF0",1741813099891,0.05852713,125.13,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813100090,7.994,125.12,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813100787,8.05192713,125.13,125.1,38.53412964]
["bitfinex-derivatives","SOLF0:USTF0",1741813101387,8.05192713,125.13,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813101388,0.05852713,125.13,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813101588,7.9937,125.12,125.1,30.53912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813102987,7.9937,125.12,125.1,38.53412964]
["bitfinex-derivatives","SOLF0:USTF0",1741813103187,8.05192713,125.13,125.1,38.53412964]
["bitfinex-derivatives","SOLF0:USTF0",1741813103487,8.05192713,125.13,125.1,8.05412964]
["bitfinex-derivatives","SOLF0:USTF0",1741813104083,0.05852713,125.13,125.1,0.05912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813104290,11.98405822,125.13,125.1,0.05912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813104688,7.9944,125.11,125.1,0.05912964]
["bitfinex-derivatives","SOLF0:USTF0",1741813105883,11.92553109,125.11,125.07,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813106089,7.9963,125.08,125.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813106291,7.9963,125.08,125.05,19.92353109]
["bitfinex-derivatives","SOLF0:USTF0",1741813106292,7.9963,125.08,125.05,50.40353109]
["bitfinex-derivatives","SOLF0:USTF0",1741813106797,7.9963,125.08,125.05,42.40553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813106985,8.05000064,125.08,125.05,42.40553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813107190,0.05370064,125.08,125.05,42.44070208]
["bitfinex-derivatives","SOLF0:USTF0",1741813107387,0.05370064,125.08,125.07,19.92243109]
["bitfinex-derivatives","SOLF0:USTF0",1741813114896,0.05370064,125.08,125.07,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813117203,0.05370064,125.08,125.07,19.92243109]
["bitfinex-derivatives","SOLF0:USTF0",1741813119006,0.05370064,125.08,125.07,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813119902,8.05000064,125.08,125.05,50.41870208]
["bitfinex-derivatives","SOLF0:USTF0",1741813120698,8.05000064,125.08,125.05,19.95870208]
["bitfinex-derivatives","SOLF0:USTF0",1741813122810,7.9972,125.07,125.05,0.03517099]
["bitfinex-derivatives","SOLF0:USTF0",1741813123117,11.92553109,125.06,125.01,42.38553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813123816,42.38553109,125.08,125.03,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813124011,7.9973,125.07,125.03,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813124309,8.05641264,125.07,125.03,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813124716,8.05641264,125.07,125.03,19.92473109]
["bitfinex-derivatives","SOLF0:USTF0",1741813125109,11.98464373,125.07,125.01,42.38553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813125310,11.92553109,125.05,125.0,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813125510,11.92553109,125.05,124.99,42.38553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813125712,7.9998,125.03,124.99,42.38553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813126116,7.9998,125.03,124.99,50.38703109]
["bitfinex-derivatives","SOLF0:USTF0",1741813126309,16.21982761,125.04,124.99,42.38553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813127008,7.9995,125.03,124.99,50.38703109]
["bitfinex-derivatives","SOLF0:USTF0",1741813127223,7.9995,125.03,124.99,42.38553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813127716,24.21892761,125.04,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741813128612,24.21892761,125.04,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741813129412,4.29429652,125.04,125.0,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813129614,4.29429652,125.04,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741813130613,4.29429652,125.04,125.0,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813130813,4.29429652,125.04,124.95,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813130814,11.92553109,125.01,124.95,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813131028,34.733,125.03,124.97,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813131316,0.05085116,124.99,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1741813131816,0.05085116,124.99,124.98,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813132719,17.37213668,125.11,124.98,296.18553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813133016,151.08783245,125.17,125.1,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813133213,151.08783245,125.17,125.13,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813133423,116.63331219,125.17,125.16,11.92553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813133618,99.12992497,125.17,125.16,48.74553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813133814,65.40445662,125.17,125.16,48.74553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813134017,0.05466286,125.18,125.16,56.72553109]
["bitfinex-derivatives","SOLF0:USTF0",1741813134316,68.11257822,125.27,125.17,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813134519,7.9862,125.24,125.15,0.05085116]
["bitfinex-derivatives","SOLF0:USTF0",1741813134717,55.64357822,125.23,125.15,0.05085116]
["bitfinex-derivatives","SOLF0:USTF0",1741813135020,8.1225,125.19,125.15,0.05085116]
["bitfinex-derivatives","SOLF0:USTF0",1741813135620,0.05126097,125.18,125.15,0.05085116]
["bitfinex-derivatives","SOLF0:USTF0",1741813136919,0.05126097,125.18,125.15,18.65442938]
["bitfinex-derivatives","SOLF0:USTF0",1741813137318,0.05126097,125.18,125.17,26.59407822]
["bitfinex-derivatives","SOLF0:USTF0",1741813139012,4.2086,125.24,125.17,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813139221,4.2086,125.24,125.19,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813139719,4.2086,125.24,125.19,26.59237822]
["bitfinex-derivatives","SOLF0:USTF0",1741813140320,0.0565774,125.23,125.2,0.06089704]
["bitfinex-derivatives","SOLF0:USTF0",1741813140725,0.0565774,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741813141327,0.0565774,125.23,125.2,45.56939704]
["bitfinex-derivatives","SOLF0:USTF0",1741813141521,0.0565774,125.23,125.2,37.58089704]
["bitfinex-derivatives","SOLF0:USTF0",1741813141922,0.0565774,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741813142123,7.74e-05,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741813142820,7.9057,125.3,125.21,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813143017,7.9057,125.3,125.24,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813143217,7.9057,125.3,125.24,56.04357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813143726,7.9057,125.3,125.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813144121,0.0535851,125.28,125.26,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1741813145732,8.0372851,125.28,125.26,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1741813145931,0.0535851,125.28,125.26,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1741813147835,0.0535851,125.28,125.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813148132,0.0535851,125.28,125.21,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741813148332,18.60357822,125.29,125.2,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813148630,18.60357822,125.25,125.19,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1741813148935,11.9445,125.24,125.19,276.82]
["bitfinex-derivatives","SOLF0:USTF0",1741813149130,0.06029438,125.23,125.21,0.05257531]
["bitfinex-derivatives","SOLF0:USTF0",1741813152635,8.04709438,125.23,125.21,0.05257531]
["bitfinex-derivatives","SOLF0:USTF0",1741813153533,0.06029438,125.23,125.19,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1741813153739,3.9519,125.22,125.15,32.43049633]
["bitfinex-derivatives","SOLF0:USTF0",1741813154034,7.9892,125.2,125.15,69.29049633]
["bitfinex-derivatives","SOLF0:USTF0",1741813154440,7.9892,125.2,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741813154627,3.9519,125.22,125.15,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741813154846,0.05660481,125.19,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813156641,7.96680829,125.2,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813157442,22.55547822,125.22,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813157633,7.9899,125.18,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813157840,0.05985947,125.21,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813158945,4.05595947,125.21,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813159135,7.989,125.2,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813159843,7.9893,125.19,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813160143,4.05595947,125.21,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813161844,4.05595947,125.21,125.17,8.04739267]
["bitfinex-derivatives","SOLF0:USTF0",1741813162043,4.05595947,125.21,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813162545,4.05595947,125.21,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741813163636,0.05985947,125.21,125.17,0.05689267]
["bitfinex-derivatives","SOLF0:USTF0",1741813163840,0.05985947,125.21,125.18,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813164652,0.05985947,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741813165047,0.05985947,125.21,125.2,40.41909633]
["bitfinex-derivatives","SOLF0:USTF0",1741813165249,3.9519,125.22,125.2,40.41909633]
["bitfinex-derivatives","SOLF0:USTF0",1741813166052,3.9519,125.22,125.2,32.43049633]
["bitfinex-derivatives","SOLF0:USTF0",1741813166245,11.99500242,125.22,125.2,32.48628674]
["bitfinex-derivatives","SOLF0:USTF0",1741813166445,4.00740242,125.22,125.2,32.48628674]
["bitfinex-derivatives","SOLF0:USTF0",1741813166643,11.99490242,125.22,125.2,0.05579041]
["bitfinex-derivatives","SOLF0:USTF0",1741813167043,4.00740242,125.22,125.2,8.04439041]
["bitfinex-derivatives","SOLF0:USTF0",1741813167253,4.00740242,125.22,125.2,0.05579041]
["bitfinex-derivatives","SOLF0:USTF0",1741813168846,4.00740242,125.22,125.18,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813168847,18.60357822,125.21,125.18,32.43049633]
["bitfinex-derivatives","SOLF0:USTF0",1741813169149,18.60357822,125.21,125.18,26.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1741813169450,7.9892,125.19,125.18,26.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1741813170660,4.00740242,125.22,125.18,26.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1741813170950,4.00740242,125.22,125.17,36.01446342]
["bitfinex-derivatives","SOLF0:USTF0",1741813171150,4.00740242,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741813172048,11.99480242,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741813172545,4.00740242,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741813172951,4.00740242,125.22,125.18,37.16366535]
["bitfinex-derivatives","SOLF0:USTF0",1741813173151,11.99530242,125.22,125.18,37.16366535]
["bitfinex-derivatives","SOLF0:USTF0",1741813173753,7.9881,125.21,125.19,7.29248521]
["bitfinex-derivatives","SOLF0:USTF0",1741813175442,7.9881,125.21,125.18,37.16366535]
["bitfinex-derivatives","SOLF0:USTF0",1741813176847,7.9881,125.21,125.2,86.48132354]
["bitfinex-derivatives","SOLF0:USTF0",1741813177653,4.00740242,125.22,125.2,86.48132354]
["bitfinex-derivatives","SOLF0:USTF0",1741813178152,4.00740242,125.22,125.2,86.53605853]
["bitfinex-derivatives","SOLF0:USTF0",1741813178754,7.988,125.21,125.2,86.53605853]
["bitfinex-derivatives","SOLF0:USTF0",1741813179057,7.988,125.21,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813179555,11.99510242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813180061,0.05550242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813180459,0.05550242,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741813180665,0.05550242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813182779,7.988,125.21,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813184464,8.04300242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813184664,0.05550242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813184965,7.988,125.21,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813188664,8.04300242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813189166,0.05550242,125.22,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813189463,7.988,125.21,125.2,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1741813192170,18.60357822,125.21,125.12,258.24357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813192473,26.71957822,125.21,125.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741813192675,7.9897,125.19,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741813192866,26.71957822,125.21,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741813193191,8.04855415,125.19,125.17,0.05810504]
["bitfinex-derivatives","SOLF0:USTF0",1741813193776,7.9899,125.18,125.17,0.05810504]
["bitfinex-derivatives","SOLF0:USTF0",1741813195482,8.04865415,125.19,125.17,0.05810504]
["bitfinex-derivatives","SOLF0:USTF0",1741813196379,0.05905415,125.19,125.17,0.05810504]
["bitfinex-derivatives","SOLF0:USTF0",1741813196579,7.9899,125.18,125.17,0.05810504]
["bitfinex-derivatives","SOLF0:USTF0",1741813196976,18.66263237,125.19,125.12,247.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741813197179,18.60357822,125.19,125.12,282.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741813197375,4.0921,125.18,125.12,282.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741813197571,7.9916,125.16,125.12,282.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741813198178,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813198372,8.04317736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813199480,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813203575,7.9924,125.14,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813203883,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813205184,8.04347736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813205987,0.05137736,125.15,125.13,8.04173476]
["bitfinex-derivatives","SOLF0:USTF0",1741813207614,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813208324,7.9924,125.14,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813208620,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813208818,0.05137736,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741813209013,0.05137736,125.15,125.14,42.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741813211119,0.05137736,125.15,125.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741813213606,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813214213,7.9924,125.14,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813215513,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813215805,0.05137736,125.15,125.13,8.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1741813217295,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813218289,0.05137736,125.15,125.13,8.04153476]
["bitfinex-derivatives","SOLF0:USTF0",1741813218492,0.05137736,125.15,125.13,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1741813218691,0.05137736,125.15,125.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741813219288,0.05137736,125.15,125.14,41.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741813219895,4.2163,125.2,125.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741813220089,4.2163,125.2,125.14,52.56357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813220291,18.60357822,125.23,125.14,52.56357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813220495,7.9874,125.22,125.14,52.56357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813220690,7.9874,125.22,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741813220896,7.987,125.23,125.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813221097,0.05400896,125.21,125.19,0.05708398]
["bitfinex-derivatives","SOLF0:USTF0",1741813221292,0.05400896,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741813221795,0.05400896,125.21,125.19,0.05708398]
["bitfinex-derivatives","SOLF0:USTF0",1741813223097,0.05400896,125.21,125.19,8.04608398]
["bitfinex-derivatives","SOLF0:USTF0",1741813223300,0.05400896,125.21,125.19,0.05708398]
["bitfinex-derivatives","SOLF0:USTF0",1741813223699,0.05400896,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741813225001,18.60357822,125.29,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741813225201,18.60357822,125.29,125.23,41.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741813225807,18.60357822,125.29,125.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813226102,1.38952664,125.35,125.27,18.60357822]
["bitfinex-derivatives","SOLF0:USTF0",1741813226404,0.05697,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741813226603,4.233,125.36,125.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741813226902,0.05765515,125.32,125.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741813227102,0.05098115,125.33,125.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741813227406,0.05098115,125.33,125.3,0.05593361]
["bitfinex-derivatives","SOLF0:USTF0",1741813228501,8.115e-05,125.33,125.3,29.76207271]
["bitfinex-derivatives","SOLF0:USTF0",1741813228807,8.115e-05,125.33,125.32,37.6871391]
["bitfinex-derivatives","SOLF0:USTF0",1741813229305,8.115e-05,125.33,125.3,8.03763361]
["bitfinex-derivatives","SOLF0:USTF0",1741813229701,8.115e-05,125.33,125.3,0.05593361]
["bitfinex-derivatives","SOLF0:USTF0",1741813230500,8.115e-05,125.33,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741813231006,8.115e-05,125.33,125.3,0.05593361]
["bitfinex-derivatives","SOLF0:USTF0",1741813231204,8.115e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741813231605,8.115e-05,125.33,125.32,37.6871391]
["bitfinex-derivatives","SOLF0:USTF0",1741813231806,8.115e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741813233198,8.115e-05,125.33,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741813233607,8.115e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741813234507,4.2092,125.41,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741813234703,4.2092,125.41,125.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741813234910,4.2092,125.41,125.33,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741813235206,7.9784,125.36,125.33,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741813235704,8.03559575,125.36,125.33,39.11636466]
["bitfinex-derivatives","SOLF0:USTF0",1741813235908,8.03559575,125.36,125.33,0.05636466]
["bitfinex-derivatives","SOLF0:USTF0",1741813236408,0.05719575,125.36,125.33,0.05636466]
["bitfinex-derivatives","SOLF0:USTF0",1741813238209,0.05719575,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741813239811,239.46,125.5,125.34,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813240007,3.9191,125.44,125.36,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813240213,3.9191,125.44,125.37,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741813240616,239.46,125.5,125.38,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813240617,7.9723,125.46,125.38,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813240810,7.9723,125.46,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741813241114,0.05496545,125.43,125.42,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813241416,4.2017,125.47,125.42,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813241627,0.05150391,125.44,125.41,0.05761605]
["bitfinex-derivatives","SOLF0:USTF0",1741813242124,7.9745,125.43,125.41,0.05761605]
["bitfinex-derivatives","SOLF0:USTF0",1741813242323,0.05150391,125.44,125.41,0.05761605]
["bitfinex-derivatives","SOLF0:USTF0",1741813243924,7.9744,125.43,125.41,0.05761605]
["bitfinex-derivatives","SOLF0:USTF0",1741813244226,0.05150391,125.44,125.41,0.05761605]
["bitfinex-derivatives","SOLF0:USTF0",1741813244422,0.05150391,125.44,125.36,46.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741813244720,68.2461391,125.46,125.36,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741813244924,7.9756,125.41,125.36,46.638]
["bitfinex-derivatives","SOLF0:USTF0",1741813245518,0.05885136,125.4,125.37,8.02999309]
["bitfinex-derivatives","SOLF0:USTF0",1741813245725,4.2017,125.47,125.38,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813246120,4.2017,125.47,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741813246321,4.2017,125.47,125.42,46.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741813247022,0.05131199,125.46,125.43,0.06087007]
["bitfinex-derivatives","SOLF0:USTF0",1741813247521,0.05131199,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741813248534,68.1861391,125.54,125.43,0.06087007]
["bitfinex-derivatives","SOLF0:USTF0",1741813248535,210.7061391,125.64,125.43,0.06087007]
["bitfinex-derivatives","SOLF0:USTF0",1741813248829,8.3036,125.57,125.52,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813249023,8.3036,125.57,125.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741813249420,4.136,125.57,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741813249728,4.136,125.57,125.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741813250028,4.1949293,125.57,125.54,0.06056159]
["bitfinex-derivatives","SOLF0:USTF0",1741813250428,0.0589293,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741813250626,0.0589293,125.57,125.54,0.06056159]
["bitfinex-derivatives","SOLF0:USTF0",1741813251423,0.0589293,125.57,125.54,8.02706159]
["bitfinex-derivatives","SOLF0:USTF0",1741813252028,0.0589293,125.57,125.54,0.06056159]
["bitfinex-derivatives","SOLF0:USTF0",1741813254326,0.0589293,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741813255025,2.93e-05,125.57,125.55,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813255226,4.0328,125.61,125.55,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813255430,4.0328,125.61,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741813255729,4.0328,125.61,125.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741813255931,11.9958,125.61,125.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1741813256230,11.9958,125.61,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741813256429,0.06046687,125.6,125.58,0.05882879]
["bitfinex-derivatives","SOLF0:USTF0",1741813256632,0.06046687,125.6,125.54,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741813256929,0.06046687,125.6,125.5,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741813257130,7.9653,125.57,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741813257337,29.7061391,125.59,125.5,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741813257529,3.8717,125.56,125.5,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1741813257828,4.1061,125.55,125.53,0.05322109]
["bitfinex-derivatives","SOLF0:USTF0",1741813258633,7.967,125.54,125.53,0.05322109]
["bitfinex-derivatives","SOLF0:USTF0",1741813258837,4.1061,125.55,125.53,0.05322109]
["bitfinex-derivatives","SOLF0:USTF0",1741813261329,0.05719462,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741813261639,0.05719462,125.56,125.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1741813261835,0.05719462,125.56,125.54,75.4661391]
["bitfinex-derivatives","SOLF0:USTF0",1741813262031,3.9864,125.6,125.54,75.4661391]
["bitfinex-derivatives","SOLF0:USTF0",1741813262236,3.9864,125.6,125.56,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813262436,3.9864,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741813262739,4.1316,125.65,125.58,75.5061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813262932,8.337,125.65,125.58,75.5061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813263133,7.961,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741813263340,0.05504414,125.63,125.6,0.05297965]
["bitfinex-derivatives","SOLF0:USTF0",1741813264341,0.05504414,125.63,125.6,8.01597965]
["bitfinex-derivatives","SOLF0:USTF0",1741813265443,0.05504414,125.63,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741813265639,0.05504414,125.63,125.6,29.75911875]
["bitfinex-derivatives","SOLF0:USTF0",1741813266040,0.05504414,125.63,125.6,37.72201875]
["bitfinex-derivatives","SOLF0:USTF0",1741813266339,0.05504414,125.63,125.6,29.75911875]
["bitfinex-derivatives","SOLF0:USTF0",1741813266541,0.05504414,125.63,125.6,37.72191875]
["bitfinex-derivatives","SOLF0:USTF0",1741813266843,0.05504414,125.63,125.6,29.75911875]
["bitfinex-derivatives","SOLF0:USTF0",1741813267142,0.05504414,125.63,125.6,0.05297965]
["bitfinex-derivatives","SOLF0:USTF0",1741813267535,0.05504414,125.63,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741813267840,0.05504414,125.63,125.6,29.75911875]
["bitfinex-derivatives","SOLF0:USTF0",1741813269339,0.05504414,125.63,125.6,37.72181875]
["bitfinex-derivatives","SOLF0:USTF0",1741813269732,7.9614,125.63,125.6,37.72181875]
["bitfinex-derivatives","SOLF0:USTF0",1741813270135,4.2054,125.65,125.6,29.75911875]
["bitfinex-derivatives","SOLF0:USTF0",1741813270941,0.05844315,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741813271143,0.05844315,125.64,125.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741813271542,0.05844315,125.64,125.62,52.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741813272044,0.05844315,125.64,125.62,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741813272339,7.9617,125.63,125.6,0.05297965]
["bitfinex-derivatives","SOLF0:USTF0",1741813272544,0.05844315,125.64,125.6,0.05297965]
["bitfinex-derivatives","SOLF0:USTF0",1741813272740,0.05844315,125.64,125.54,62.78071932]
["bitfinex-derivatives","SOLF0:USTF0",1741813272938,33.9115391,125.65,125.54,77.63458022]
["bitfinex-derivatives","SOLF0:USTF0",1741813273142,29.7061391,125.63,125.54,33.07458022]
["bitfinex-derivatives","SOLF0:USTF0",1741813273343,7.9656,125.57,125.54,33.07458022]
["bitfinex-derivatives","SOLF0:USTF0",1741813273743,29.7061391,125.61,125.54,33.07458022]
["bitfinex-derivatives","SOLF0:USTF0",1741813273942,0.05410656,125.57,125.54,33.13046161]
["bitfinex-derivatives","SOLF0:USTF0",1741813274141,0.05410656,125.57,125.54,1.05396161]
["bitfinex-derivatives","SOLF0:USTF0",1741813274439,0.05410656,125.57,125.48,106.28028359]
["bitfinex-derivatives","SOLF0:USTF0",1741813274638,29.7061391,125.57,125.48,32.13414449]
["bitfinex-derivatives","SOLF0:USTF0",1741813274946,29.7061391,125.53,125.48,32.13414449]
["bitfinex-derivatives","SOLF0:USTF0",1741813275158,74.0661391,125.55,125.48,32.13414449]
["bitfinex-derivatives","SOLF0:USTF0",1741813275338,44.36,125.55,125.48,32.13414449]
["bitfinex-derivatives","SOLF0:USTF0",1741813275538,0.05630853,125.53,125.5,0.05993671]
["bitfinex-derivatives","SOLF0:USTF0",1741813275738,8.02450853,125.53,125.5,0.05993671]
["bitfinex-derivatives","SOLF0:USTF0",1741813275941,0.05630853,125.53,125.5,0.05993671]
["bitfinex-derivatives","SOLF0:USTF0",1741813276447,7.9687,125.52,125.5,0.05993671]
["bitfinex-derivatives","SOLF0:USTF0",1741813277044,7.9687,125.52,125.46,129.72198531]
["bitfinex-derivatives","SOLF0:USTF0",1741813277045,73.8461391,125.51,125.46,129.72198531]
["bitfinex-derivatives","SOLF0:USTF0",1741813277253,29.7061391,125.49,125.46,129.72198531]
["bitfinex-derivatives","SOLF0:USTF0",1741813277441,29.7061391,125.49,125.46,123.39718531]
["bitfinex-derivatives","SOLF0:USTF0",1741813278046,37.6775391,125.47,125.46,1.9954209]
["bitfinex-derivatives","SOLF0:USTF0",1741813278352,73.7261391,125.47,125.39,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741813278552,73.7261391,125.47,125.38,85.96908841]
["bitfinex-derivatives","SOLF0:USTF0",1741813279341,73.7261391,125.47,125.37,242.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741813279541,0.05838782,125.44,125.41,0.05207101]
["bitfinex-derivatives","SOLF0:USTF0",1741813279746,7.9746,125.42,125.41,0.05207101]
["bitfinex-derivatives","SOLF0:USTF0",1741813280552,8.03178782,125.44,125.41,0.05207101]
["bitfinex-derivatives","SOLF0:USTF0",1741813280850,0.05838782,125.44,125.41,0.05207101]
["bitfinex-derivatives","SOLF0:USTF0",1741813281553,7.9746,125.42,125.41,0.05207101]
["bitfinex-derivatives","SOLF0:USTF0",1741813282354,7.9762,125.4,125.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741813282946,73.2861391,125.43,125.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741813282947,7.9754,125.41,125.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741813283252,7.9754,125.41,125.35,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741813283454,0.06125208,125.39,125.37,0.05556115]
["bitfinex-derivatives","SOLF0:USTF0",1741813285257,43.22,125.47,125.38,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813285852,43.22,125.47,125.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741813286258,7.9735,125.44,125.38,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741813286557,0.05052672,125.43,125.41,0.05305663]
["bitfinex-derivatives","SOLF0:USTF0",1741813289053,0.05052672,125.43,125.41,8.02795663]
["bitfinex-derivatives","SOLF0:USTF0",1741813289257,0.05052672,125.43,125.41,0.05305663]
["bitfinex-derivatives","SOLF0:USTF0",1741813289563,0.05052672,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741813289861,0.05052672,125.43,125.41,0.05305663]
["bitfinex-derivatives","SOLF0:USTF0",1741813290661,0.05052672,125.43,125.41,8.02795663]
["bitfinex-derivatives","SOLF0:USTF0",1741813290863,0.05052672,125.43,125.41,0.05305663]
["bitfinex-derivatives","SOLF0:USTF0",1741813291260,0.05052672,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741813294066,0.4854,125.52,125.42,46.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741813294265,30.1311391,125.54,125.42,46.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741813294266,42.5295,125.53,125.42,46.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741813294564,0.425,125.54,125.43,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813294769,311.0261391,125.55,125.43,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813294964,42.06,125.54,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741813295262,0.05047548,125.5,125.48,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1741813296168,0.05047548,125.5,125.48,8.02725719]
["bitfinex-derivatives","SOLF0:USTF0",1741813296463,0.05047548,125.5,125.48,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1741813297263,239.24,125.55,125.48,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1741813297464,247.2065,125.55,125.48,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1741813297763,7.9665,125.55,125.48,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1741813297959,29.7061391,125.57,125.48,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1741813298165,29.7061391,125.57,125.47,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741813298166,7.9674,125.54,125.47,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741813298464,71.5061391,125.57,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741813298766,71.5061391,125.57,125.47,33.8664391]
["bitfinex-derivatives","SOLF0:USTF0",1741813298966,0.05866378,125.55,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813299672,7.967,125.54,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813300062,7.9674,125.54,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813300262,0.05866378,125.55,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813300666,8.02526378,125.55,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813301067,0.05866378,125.55,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813302267,7.9673,125.54,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813302767,7.9676,125.53,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813304872,7.9671,125.54,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813305173,0.05866378,125.55,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813305674,7.9673,125.54,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813305969,7.9676,125.53,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813306173,0.05866378,125.55,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813307866,7.9676,125.53,125.52,0.05253456]
["bitfinex-derivatives","SOLF0:USTF0",1741813308174,40.7,125.53,125.46,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741813308371,7.9689,125.51,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741813308575,40.7,125.53,125.46,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741813309474,7.9698,125.5,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813309667,0.0554586,125.51,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813310564,7.9701,125.49,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813310774,0.0554586,125.51,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813312675,7.9695,125.5,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813313078,0.0554586,125.51,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813313284,7.97,125.5,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813313979,0.0554586,125.51,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813314381,8.0246586,125.51,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813315983,0.0554586,125.51,125.48,8.02893585]
["bitfinex-derivatives","SOLF0:USTF0",1741813316380,0.0554586,125.51,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813316581,16.2982,125.59,125.48,0.05853585]
["bitfinex-derivatives","SOLF0:USTF0",1741813316582,12.90996436,125.62,125.5,59.4122782]
["bitfinex-derivatives","SOLF0:USTF0",1741813316785,12.90996436,125.62,125.53,29.7061391]
["bitfinex-derivatives","SOLF0:USTF0",1741813317086,62.49632389,125.63,125.54,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741813317479,29.7061391,125.6,125.54,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741813317682,37.72875501,125.6,125.57,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1741813317879,29.7061391,125.6,125.5,51.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741813318085,29.7061391,125.6,125.5,43.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741813318277,29.7061391,125.57,125.5,43.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741813318481,69.4061391,125.57,125.5,43.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741813318787,77.3712391,125.57,125.5,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741813319086,0.05310978,125.55,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813322188,69.05924888,125.55,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813322592,7.9674,125.54,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813322886,69.05924888,125.55,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813323093,39.35310978,125.55,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813323285,7.9675,125.54,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813323488,39.35310978,125.55,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813324388,0.05310978,125.55,125.52,0.0563645]
["bitfinex-derivatives","SOLF0:USTF0",1741813328196,38.74,125.65,125.53,57.26427957]
["bitfinex-derivatives","SOLF0:USTF0",1741813328389,15.18443058,125.66,125.57,18.50427957]
["bitfinex-derivatives","SOLF0:USTF0",1741813328588,18.50427957,125.67,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741813328795,271.87018479,125.68,125.61,18.50427957]
["bitfinex-derivatives","SOLF0:USTF0",1741813329087,271.87018479,125.68,125.63,8.01090911]
["bitfinex-derivatives","SOLF0:USTF0",1741813329088,0.06081577,125.66,125.63,8.01090911]
["bitfinex-derivatives","SOLF0:USTF0",1741813329286,0.06081577,125.66,125.63,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1741813329692,0.06081577,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813329892,0.06081577,125.66,125.63,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1741813333895,7.96,125.65,125.63,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1741813334398,0.06081577,125.66,125.63,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1741813334600,7.9606,125.64,125.63,0.05020911]
["bitfinex-derivatives","SOLF0:USTF0",1741813336492,7.9637,125.6,125.58,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1741813336893,7.9637,125.6,125.55,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741813337091,7.9637,125.6,125.55,42.3888]
["bitfinex-derivatives","SOLF0:USTF0",1741813337603,7.9637,125.6,125.56,0.05789858]
["bitfinex-derivatives","SOLF0:USTF0",1741813337799,8.01437098,125.59,125.56,0.05789858]
["bitfinex-derivatives","SOLF0:USTF0",1741813338200,0.05057098,125.59,125.56,0.05789858]
["bitfinex-derivatives","SOLF0:USTF0",1741813338805,8.01447098,125.59,125.56,0.05789858]
["bitfinex-derivatives","SOLF0:USTF0",1741813339198,0.05057098,125.59,125.56,0.05789858]
["bitfinex-derivatives","SOLF0:USTF0",1741813339499,8.01477098,125.59,125.56,0.05789858]
["bitfinex-derivatives","SOLF0:USTF0",1741813342198,0.05057098,125.59,125.57,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813342404,276.86,125.66,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741813342805,276.86,125.66,125.57,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813342806,7.961,125.64,125.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741813343005,7.961,125.64,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741813343299,7.961,125.64,125.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741813343502,0.05659911,125.63,125.6,8.01419896]
["bitfinex-derivatives","SOLF0:USTF0",1741813343704,8.5402,125.69,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813343898,37.82,125.7,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813344100,7.9602,125.65,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813344302,67.39360145,125.7,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813344607,7.9604,125.65,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813344798,67.39360145,125.7,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813344999,0.05557646,125.64,125.62,0.05174177]
["bitfinex-derivatives","SOLF0:USTF0",1741813345203,0.05557646,125.64,125.61,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741813345204,7.959,125.67,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741813345404,0.05299608,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741813345703,7.9573,125.7,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741813345903,38.0,125.71,125.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741813346103,4.2865,125.73,125.63,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813346302,7.9564,125.71,125.63,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813346705,0.05164032,125.68,125.66,0.05259725]
["bitfinex-derivatives","SOLF0:USTF0",1741813347007,5.92653682,125.77,125.67,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813347300,32.79018479,125.78,125.71,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813347509,32.79018479,125.78,125.72,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741813348302,32.79018479,125.78,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813348303,0.05374564,125.76,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813349408,7.9537,125.75,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813349700,0.05374564,125.76,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813350604,38.6,125.81,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813350793,38.6,125.81,125.74,4.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1741813350999,7.9522,125.78,125.74,4.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1741813351609,0.05177704,125.77,125.74,4.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1741813351805,8.00427704,125.77,125.74,4.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1741813352401,7.9532,125.76,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813353107,0.05177704,125.77,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813353305,7.9537,125.75,125.74,0.05869286]
["bitfinex-derivatives","SOLF0:USTF0",1741813353507,7.9537,125.75,125.74,0.00812188]
["bitfinex-derivatives","SOLF0:USTF0",1741813353905,300.67850859,125.97,125.77,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1741813354104,538.44028342,126.07,125.96,59.1472029]
["bitfinex-derivatives","SOLF0:USTF0",1741813354302,426.29744316,126.02,126.01,37.51090145]
["bitfinex-derivatives","SOLF0:USTF0",1741813354508,426.29744316,126.02,126.01,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813354708,426.29744316,126.02,125.99,29.57360145]
["bitfinex-derivatives","SOLF0:USTF0",1741813355009,426.35688348,126.02,125.99,29.63188643]
["bitfinex-derivatives","SOLF0:USTF0",1741813355205,434.30688348,126.02,125.99,29.63188643]
["bitfinex-derivatives","SOLF0:USTF0",1741813355510,426.35688348,126.02,125.99,29.63188643]
["bitfinex-derivatives","SOLF0:USTF0",1741813356208,426.35688348,126.02,125.99,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1741813356709,426.35688348,126.02,125.99,7.99618498]
["bitfinex-derivatives","SOLF0:USTF0",1741813356911,426.35688348,126.02,125.99,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1741813357104,0.05944032,126.02,126.0,262.86494329]
["bitfinex-derivatives","SOLF0:USTF0",1741813357407,0.05944032,126.02,126.01,49.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741813358910,0.05944032,126.02,126.01,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813359206,0.05944032,126.02,126.01,168.50635734]
["bitfinex-derivatives","SOLF0:USTF0",1741813359411,0.05944032,126.02,126.01,168.32635734]
["bitfinex-derivatives","SOLF0:USTF0",1741813359608,0.05944032,126.02,126.01,126.52635734]
["bitfinex-derivatives","SOLF0:USTF0",1741813360406,0.05944032,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813360609,47.68,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813360819,47.73742856,126.06,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813361017,47.68,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813361410,95.4,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813362015,0.83968971,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813362216,0.0569523,126.03,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813362513,47.68,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813362914,0.83968971,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813363216,0.81968971,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813364219,47.68,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813364519,47.73742856,126.03,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813364719,47.68,126.02,126.01,631.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741813364921,47.68,126.02,126.01,683.68954685]
["bitfinex-derivatives","SOLF0:USTF0",1741813365121,39.73,126.02,126.01,683.68954685]
["bitfinex-derivatives","SOLF0:USTF0",1741813365322,0.05679391,126.03,126.01,683.68954685]
["bitfinex-derivatives","SOLF0:USTF0",1741813365623,95.41742856,126.02,126.01,683.68954685]
["bitfinex-derivatives","SOLF0:USTF0",1741813365918,95.41742856,126.02,126.01,755.42364133]
["bitfinex-derivatives","SOLF0:USTF0",1741813366112,47.73742856,126.02,126.01,755.42364133]
["bitfinex-derivatives","SOLF0:USTF0",1741813367522,47.73742856,126.02,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813367723,47.68,126.01,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813367917,47.68,126.01,126.0,7.99715397]
["bitfinex-derivatives","SOLF0:USTF0",1741813368124,7.95,126.01,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813368424,47.68,126.01,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813371330,47.68,126.01,126.0,7.99715397]
["bitfinex-derivatives","SOLF0:USTF0",1741813371526,0.05679391,126.03,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813371729,47.68,126.01,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813372133,0.05679391,126.03,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813372431,7.95,126.01,126.0,0.05925397]
["bitfinex-derivatives","SOLF0:USTF0",1741813372631,7.95,126.01,126.0,7.99715397]
["bitfinex-derivatives","SOLF0:USTF0",1741813374933,47.68,126.01,126.0,7.99715397]
["bitfinex-derivatives","SOLF0:USTF0",1741813376932,47.68,126.01,125.93,310.83061424]
["bitfinex-derivatives","SOLF0:USTF0",1741813377134,29.40285275,126.02,125.93,310.83061424]
["bitfinex-derivatives","SOLF0:USTF0",1741813377333,35.4647,126.0,125.93,340.23346699]
["bitfinex-derivatives","SOLF0:USTF0",1741813377733,241.9379127,126.05,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741813377939,35.4647,126.01,125.99,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813378335,35.4647,126.01,125.99,40.49646368]
["bitfinex-derivatives","SOLF0:USTF0",1741813378539,35.52233364,126.01,125.99,40.49646368]
["bitfinex-derivatives","SOLF0:USTF0",1741813379536,35.52233364,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741813380941,35.52233364,126.01,125.99,40.49646368]
["bitfinex-derivatives","SOLF0:USTF0",1741813380942,35.52233364,126.01,125.99,48.43476368]
["bitfinex-derivatives","SOLF0:USTF0",1741813381142,35.4647,126.0,125.99,48.43476368]
["bitfinex-derivatives","SOLF0:USTF0",1741813383239,0.05763364,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741813386247,271.93455275,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741813386248,4.3517,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741813386945,39.8164,126.06,126.03,47.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741813387147,35.4647,126.04,126.03,47.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741813387347,35.4647,126.04,126.03,47.64660295]
["bitfinex-derivatives","SOLF0:USTF0",1741813387547,4.40409113,126.06,126.03,47.64660295]
["bitfinex-derivatives","SOLF0:USTF0",1741813387747,35.4647,126.04,126.03,47.64660295]
["bitfinex-derivatives","SOLF0:USTF0",1741813388138,4.40409113,126.06,126.03,47.64660295]
["bitfinex-derivatives","SOLF0:USTF0",1741813388342,35.4647,126.04,126.03,47.64660295]
["bitfinex-derivatives","SOLF0:USTF0",1741813388542,35.4647,126.05,126.03,47.64660295]
["bitfinex-derivatives","SOLF0:USTF0",1741813388942,4.40409113,126.06,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813389248,35.4647,126.05,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813390039,35.4647,126.04,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813390539,4.40409113,126.06,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813390750,35.4647,126.04,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813390953,35.4647,126.05,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813391151,0.05239113,126.06,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813392252,35.4647,126.05,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813392452,35.4647,126.04,126.03,39.71090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813392853,35.4647,126.04,126.03,0.05090295]
["bitfinex-derivatives","SOLF0:USTF0",1741813394551,35.4647,126.04,126.01,31.04970657]
["bitfinex-derivatives","SOLF0:USTF0",1741813394752,35.4647,126.02,126.01,31.04970657]
["bitfinex-derivatives","SOLF0:USTF0",1741813395151,37.33725275,126.06,126.01,38.98640657]
["bitfinex-derivatives","SOLF0:USTF0",1741813395351,35.4647,126.02,126.01,38.98640657]
["bitfinex-derivatives","SOLF0:USTF0",1741813395855,0.05536697,126.05,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813396054,35.4647,126.03,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813396247,35.4647,126.04,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741813396553,35.52006697,126.05,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813396746,35.4647,126.04,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813396946,35.4647,126.04,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741813397143,35.4647,126.04,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813397350,35.4647,126.03,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813397658,0.05536697,126.05,126.0,39.45155804]
["bitfinex-derivatives","SOLF0:USTF0",1741813398053,0.05536697,126.05,126.0,70.50126461]
["bitfinex-derivatives","SOLF0:USTF0",1741813398257,0.05536697,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741813398455,0.05536697,126.05,126.04,47.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741813405052,0.05536697,126.05,126.04,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741813405257,35.4647,126.04,126.01,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813405457,35.4647,126.03,126.01,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813405661,35.4647,126.02,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813406051,29.40285275,126.06,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813406256,35.4647,126.02,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813406653,7.99290691,126.05,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813406859,35.4647,126.02,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813407061,0.05790691,126.05,126.0,38.77545353]
["bitfinex-derivatives","SOLF0:USTF0",1741813407261,35.4647,126.02,126.0,38.77545353]
["bitfinex-derivatives","SOLF0:USTF0",1741813407661,0.05510678,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813407959,35.4647,126.02,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813408159,0.05510678,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813408362,35.4647,126.02,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813408662,0.05510678,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813408863,35.4647,126.02,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813409462,0.05510678,126.04,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813409661,35.4647,126.02,126.0,38.49545353]
["bitfinex-derivatives","SOLF0:USTF0",1741813410054,0.05510678,126.04,126.0,38.49545353]
["bitfinex-derivatives","SOLF0:USTF0",1741813410256,35.4647,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741813410457,35.4647,126.02,126.0,38.49545353]
["bitfinex-derivatives","SOLF0:USTF0",1741813410659,0.05510678,126.04,126.0,38.49545353]
["bitfinex-derivatives","SOLF0:USTF0",1741813410858,35.4647,126.02,126.0,46.43295353]
["bitfinex-derivatives","SOLF0:USTF0",1741813411266,0.05510678,126.04,126.0,46.43295353]
["bitfinex-derivatives","SOLF0:USTF0",1741813411469,35.4647,126.02,126.0,46.43295353]
["bitfinex-derivatives","SOLF0:USTF0",1741813411870,0.05510678,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741813412069,35.4647,126.02,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741813412369,0.05510678,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741813412564,35.4647,126.02,125.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1741813412770,22.72881538,126.09,126.0,18.36761538]
["bitfinex-derivatives","SOLF0:USTF0",1741813412960,12.7761,126.05,126.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741813413564,12.7761,126.02,125.99,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741813413961,7.99002551,126.04,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813414159,12.7761,126.02,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813414572,7.9364,126.03,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813414767,12.7761,126.02,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813415168,7.9364,126.03,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813415566,20.7125,126.03,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813417167,0.05422551,126.04,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813417871,0.05422551,126.04,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741813419573,0.05422551,126.04,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813419772,0.05422551,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741813420273,0.05422551,126.04,125.99,38.23498337]
["bitfinex-derivatives","SOLF0:USTF0",1741813420474,0.05422551,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741813420672,0.05422551,126.04,126.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813422275,0.05422551,126.04,126.03,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1741813423577,0.05422551,126.04,126.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813424981,0.05422551,126.04,126.03,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1741813425180,0.05422551,126.04,126.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813426981,0.05422551,126.04,126.03,45.656]
["bitfinex-derivatives","SOLF0:USTF0",1741813427780,8.4977,126.09,126.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813427970,4.1678,126.11,126.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813428175,12.7761,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741813428577,7.9323,126.09,126.03,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813428775,12.83008659,126.08,126.05,7.99289865]
["bitfinex-derivatives","SOLF0:USTF0",1741813429079,12.83008659,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813429282,0.05398659,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741813429585,0.05398659,126.08,126.07,45.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741813434379,8.659e-05,126.08,126.07,45.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741813435790,8.659e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741813435991,8.659e-05,126.08,126.07,44.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741813437386,12.77618659,126.08,126.07,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741813441091,12.77618659,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813441295,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813441595,20.7102,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813442190,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813442792,20.7102,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813443093,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813443399,8.659e-05,126.08,126.06,44.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741813444094,8.659e-05,126.08,126.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813444601,8.659e-05,126.08,126.06,44.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741813445202,8.659e-05,126.08,126.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813445497,8.659e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741813447258,8.659e-05,126.08,126.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813447502,12.7761,126.07,126.05,36.15879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813447704,12.7761,126.07,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813447892,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813447893,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813449101,12.7761,126.06,126.05,7.99349865]
["bitfinex-derivatives","SOLF0:USTF0",1741813450002,8.659e-05,126.08,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741813450199,12.7761,126.07,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741813450605,8.659e-05,126.08,126.05,7.99329865]
["bitfinex-derivatives","SOLF0:USTF0",1741813450805,12.7761,126.07,126.05,7.99329865]
["bitfinex-derivatives","SOLF0:USTF0",1741813450998,12.7761,126.07,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813451399,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813451705,20.7102,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813451905,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813452106,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813452308,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813452508,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813452907,7.93318659,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813453107,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813453809,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813454003,12.7761,126.07,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813454199,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813455110,8.659e-05,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741813455407,12.77618659,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741813455799,20.70908659,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741813455998,12.77618659,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741813456205,12.77618659,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813457098,12.7761,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741813457501,8.659e-05,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741813457708,12.7761,126.07,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813458209,7.93328659,126.08,126.05,7.99309865]
["bitfinex-derivatives","SOLF0:USTF0",1741813458507,12.7761,126.07,126.05,7.99309865]
["bitfinex-derivatives","SOLF0:USTF0",1741813458910,7.93328659,126.08,126.05,7.99309865]
["bitfinex-derivatives","SOLF0:USTF0",1741813459110,20.7102,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813461211,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813461709,12.7761,126.06,126.05,7.99349865]
["bitfinex-derivatives","SOLF0:USTF0",1741813462505,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813465508,12.7761,126.06,126.05,7.99349865]
["bitfinex-derivatives","SOLF0:USTF0",1741813465709,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813466012,12.7761,126.06,126.05,7.99349865]
["bitfinex-derivatives","SOLF0:USTF0",1741813466209,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813466712,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813467013,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813467213,12.7761,126.06,126.05,7.99319865]
["bitfinex-derivatives","SOLF0:USTF0",1741813467415,7.93328659,126.08,126.05,7.99319865]
["bitfinex-derivatives","SOLF0:USTF0",1741813467616,12.7761,126.06,126.05,7.99319865]
["bitfinex-derivatives","SOLF0:USTF0",1741813467914,7.9337,126.07,126.05,7.99319865]
["bitfinex-derivatives","SOLF0:USTF0",1741813468106,12.7761,126.06,126.05,7.99319865]
["bitfinex-derivatives","SOLF0:USTF0",1741813468308,7.9337,126.07,126.05,7.99319865]
["bitfinex-derivatives","SOLF0:USTF0",1741813468503,12.7761,126.06,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813468705,8.659e-05,126.08,126.05,0.05879865]
["bitfinex-derivatives","SOLF0:USTF0",1741813469213,8.659e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741813469513,8.659e-05,126.08,126.07,43.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741813471115,8.52,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741813471314,8.52,126.17,126.06,36.69618708]
["bitfinex-derivatives","SOLF0:USTF0",1741813471315,0.352,126.14,126.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741813471719,8.52,126.17,126.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741813471916,0.352,126.14,126.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741813472312,0.05802949,126.15,126.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741813472614,0.352,126.14,126.13,42.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741813473113,0.05802949,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741813473518,0.41002949,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741813474621,0.05802949,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741813475215,4.1965,126.2,126.13,53.40809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813475416,0.352,126.17,126.13,53.40809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813475922,4.1965,126.2,126.13,53.40809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813476124,0.352,126.17,126.13,53.40809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813476521,0.05306285,126.16,126.14,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1741813476719,4.1965,126.2,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741813476922,0.352,126.18,126.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813477325,8.1231,126.21,126.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813477521,0.352,126.19,126.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813478024,0.41127062,126.19,126.17,34.77853678]
["bitfinex-derivatives","SOLF0:USTF0",1741813478930,0.352,126.18,126.17,34.77853678]
["bitfinex-derivatives","SOLF0:USTF0",1741813479429,0.352,126.18,126.13,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741813479626,0.352,126.16,126.13,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741813480325,18.34809354,126.2,126.13,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741813480630,0.352,126.16,126.15,0.05227753]
["bitfinex-derivatives","SOLF0:USTF0",1741813481230,7.9279,126.16,126.11,60.97899354]
["bitfinex-derivatives","SOLF0:USTF0",1741813481427,0.352,126.14,126.11,60.97899354]
["bitfinex-derivatives","SOLF0:USTF0",1741813481626,0.352,126.14,126.11,26.27899354]
["bitfinex-derivatives","SOLF0:USTF0",1741813481827,0.352,126.14,126.11,60.93899354]
["bitfinex-derivatives","SOLF0:USTF0",1741813482227,0.41226646,126.14,126.11,60.98916956]
["bitfinex-derivatives","SOLF0:USTF0",1741813482427,0.41226646,126.14,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741813482726,0.41226646,126.14,126.11,34.71017602]
["bitfinex-derivatives","SOLF0:USTF0",1741813484527,0.41226646,126.14,126.11,42.64107602]
["bitfinex-derivatives","SOLF0:USTF0",1741813485232,8.34136646,126.14,126.11,42.64107602]
["bitfinex-derivatives","SOLF0:USTF0",1741813485430,0.06026646,126.14,126.11,53.05826956]
["bitfinex-derivatives","SOLF0:USTF0",1741813485627,4.1058,126.21,126.13,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813485825,0.352,126.17,126.13,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813486126,0.352,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741813486333,4.1058,126.21,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741813486530,0.352,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741813487035,0.05903236,126.2,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741813487238,0.352,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741813487735,0.05903236,126.2,126.15,42.44507376]
["bitfinex-derivatives","SOLF0:USTF0",1741813487736,7.98453236,126.2,126.15,42.44507376]
["bitfinex-derivatives","SOLF0:USTF0",1741813487934,0.352,126.17,126.15,42.44507376]
["bitfinex-derivatives","SOLF0:USTF0",1741813488338,0.05002577,126.19,126.15,34.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813488527,0.352,126.17,126.15,34.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813488731,0.352,126.16,126.15,34.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813488935,4.07082577,126.19,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813489136,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813489337,11.99712577,126.19,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813489532,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813489937,7.9269,126.18,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813490135,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813490536,11.99702577,126.19,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813490837,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813491035,0.352,126.16,126.15,7.98517376]
["bitfinex-derivatives","SOLF0:USTF0",1741813491338,4.07082577,126.19,126.15,7.98517376]
["bitfinex-derivatives","SOLF0:USTF0",1741813491539,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813492140,4.07082577,126.19,126.15,7.98497376]
["bitfinex-derivatives","SOLF0:USTF0",1741813492332,0.352,126.16,126.15,7.98497376]
["bitfinex-derivatives","SOLF0:USTF0",1741813492532,11.99712577,126.19,126.15,7.98497376]
["bitfinex-derivatives","SOLF0:USTF0",1741813492732,0.352,126.16,126.15,7.98497376]
["bitfinex-derivatives","SOLF0:USTF0",1741813492937,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813493134,4.07082577,126.19,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813493439,0.352,126.16,126.15,0.05687376]
["bitfinex-derivatives","SOLF0:USTF0",1741813493935,34.48,126.18,126.12,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741813494139,0.352,126.13,126.12,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741813494535,34.48,126.18,126.12,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741813494739,0.352,126.13,126.12,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741813495037,0.352,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741813495237,0.0543562,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741813495429,0.352,126.13,126.11,0.05697443]
["bitfinex-derivatives","SOLF0:USTF0",1741813495830,0.352,126.12,126.11,0.05697443]
["bitfinex-derivatives","SOLF0:USTF0",1741813496234,7.9837562,126.14,126.11,7.98787443]
["bitfinex-derivatives","SOLF0:USTF0",1741813496430,0.352,126.12,126.11,7.98787443]
["bitfinex-derivatives","SOLF0:USTF0",1741813496935,0.0543562,126.14,126.11,7.98787443]
["bitfinex-derivatives","SOLF0:USTF0",1741813497138,0.352,126.12,126.11,7.98787443]
["bitfinex-derivatives","SOLF0:USTF0",1741813497338,0.0543562,126.14,126.11,7.98787443]
["bitfinex-derivatives","SOLF0:USTF0",1741813497636,0.0543562,126.14,126.11,18.40506797]
["bitfinex-derivatives","SOLF0:USTF0",1741813498544,0.0543562,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741813500250,5.62e-05,126.14,126.13,42.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741813500442,4.3958,126.2,126.13,52.60809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813500644,0.352,126.19,126.16,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813501540,0.41127304,126.19,126.17,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813501742,0.05927304,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741813501946,0.05927304,126.19,126.18,26.27469354]
["bitfinex-derivatives","SOLF0:USTF0",1741813502567,11.00636433,126.3,126.18,44.61618708]
["bitfinex-derivatives","SOLF0:USTF0",1741813502853,0.352,126.25,126.22,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813503149,0.352,126.25,126.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813503355,0.352,126.22,126.18,52.76809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813503554,18.34809354,126.28,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741813503555,0.352,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741813503755,0.05890678,126.21,126.19,0.05560702]
["bitfinex-derivatives","SOLF0:USTF0",1741813504852,56.99969354,126.29,126.19,0.05560702]
["bitfinex-derivatives","SOLF0:USTF0",1741813505050,0.352,126.22,126.19,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813505451,18.34809354,126.27,126.19,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813505652,0.352,126.22,126.19,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813505852,18.34809354,126.27,126.19,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813506053,0.38360522,126.22,126.19,18.40563736]
["bitfinex-derivatives","SOLF0:USTF0",1741813506257,0.03160522,126.22,126.19,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813506457,0.03160522,126.22,126.21,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813507369,0.03160522,126.22,126.21,26.27279354]
["bitfinex-derivatives","SOLF0:USTF0",1741813507559,0.03160522,126.22,126.19,18.40536265]
["bitfinex-derivatives","SOLF0:USTF0",1741813507761,0.352,126.21,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813508155,0.03160522,126.22,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813508357,0.352,126.2,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813510464,0.03160522,126.22,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813510663,0.352,126.21,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813511058,0.03160522,126.22,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813511255,0.352,126.21,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813511662,0.03160522,126.22,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813511869,0.352,126.21,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813512467,0.352,126.2,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813512859,8.2773,126.2,126.19,0.05726911]
["bitfinex-derivatives","SOLF0:USTF0",1741813513060,0.352,126.2,126.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1741813513365,0.352,126.18,126.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1741813514263,0.05901356,126.19,126.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1741813514465,0.41101356,126.19,126.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1741813514761,0.05901356,126.19,126.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1741813514957,0.05901356,126.19,126.17,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1741813515268,42.3032,126.24,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741813515468,0.352,126.22,126.18,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813515861,0.352,126.22,126.17,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1741813516164,0.352,126.19,126.17,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1741813516366,0.352,126.18,126.17,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1741813516668,0.352,126.18,126.17,49.50265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813516868,0.02986078,126.19,126.17,57.42965175]
["bitfinex-derivatives","SOLF0:USTF0",1741813517063,0.352,126.18,126.17,57.42965175]
["bitfinex-derivatives","SOLF0:USTF0",1741813517369,0.02986078,126.19,126.17,49.50265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813517564,0.352,126.18,126.17,57.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1741813518064,0.02986078,126.19,126.17,49.50265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813518265,0.352,126.18,126.17,49.50265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813518569,0.352,126.18,126.17,57.42955175]
["bitfinex-derivatives","SOLF0:USTF0",1741813518869,0.02986078,126.19,126.17,57.42955175]
["bitfinex-derivatives","SOLF0:USTF0",1741813519167,0.352,126.18,126.17,49.50265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813519364,0.352,126.18,126.17,15.12265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813519766,0.02986078,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741813519967,0.02986078,126.19,126.18,26.27469354]
["bitfinex-derivatives","SOLF0:USTF0",1741813520171,0.02986078,126.19,126.18,60.67469354]
["bitfinex-derivatives","SOLF0:USTF0",1741813523160,0.02986078,126.19,126.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813524572,0.02986078,126.19,126.18,42.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741813529683,7.95576078,126.19,126.17,15.12265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813529881,0.352,126.18,126.17,15.12265175]
["bitfinex-derivatives","SOLF0:USTF0",1741813534079,0.352,126.18,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813534276,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813534480,0.352,126.17,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813534680,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813535084,0.02986078,126.19,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813535285,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813535888,7.9269,126.18,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813536090,0.352,126.16,126.15,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741813536690,7.95616078,126.19,126.15,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741813536889,0.352,126.16,126.15,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741813537282,7.95616078,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741813537488,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813537787,0.352,126.16,126.15,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741813538085,0.02986078,126.19,126.15,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741813538284,0.352,126.16,126.15,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741813538485,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813538680,7.9269,126.18,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813538891,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813539083,0.352,126.16,126.15,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741813539284,7.95606078,126.19,126.15,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741813539486,0.352,126.16,126.15,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741813539991,7.95576078,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741813540288,0.352,126.17,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741813540681,0.02986078,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741813540992,0.352,126.17,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741813541190,0.352,126.17,126.15,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741813541393,7.95616078,126.19,126.15,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741813541593,0.352,126.17,126.15,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1741813541793,7.95616078,126.19,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813541794,8.2798,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813541990,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813542295,7.9269,126.18,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813542495,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813542695,7.9269,126.18,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813542896,0.352,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813543499,7.9278,126.16,126.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1741813544694,7.9284,126.15,126.14,0.06003367]
["bitfinex-derivatives","SOLF0:USTF0",1741813545002,0.352,126.15,126.08,51.90809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813545199,0.352,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741813545696,22.45349354,126.17,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741813545892,0.352,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741813546295,7.98577044,126.15,126.11,7.98155911]
["bitfinex-derivatives","SOLF0:USTF0",1741813546493,0.352,126.13,126.11,7.98155911]
["bitfinex-derivatives","SOLF0:USTF0",1741813547201,7.9292,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813547401,0.352,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813547896,0.05677044,126.15,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813548097,0.352,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813548698,7.9301,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813548896,0.05677044,126.15,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813549199,0.05677044,126.15,126.12,18.34809354]
["bitfinex-derivatives","SOLF0:USTF0",1741813549395,0.05677044,126.15,126.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813549700,0.05677044,126.15,126.13,41.3293]
["bitfinex-derivatives","SOLF0:USTF0",1741813550000,0.05677044,126.15,126.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813550200,0.05677044,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741813550400,0.05677044,126.15,126.13,45.12813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813550800,0.352,126.14,126.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813551000,0.352,126.14,126.11,11.77908987]
["bitfinex-derivatives","SOLF0:USTF0",1741813551200,0.352,126.13,126.11,11.77908987]
["bitfinex-derivatives","SOLF0:USTF0",1741813551504,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813551999,23.74163076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813552202,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813552700,23.74163076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813552895,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813553399,23.74163076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813553601,0.352,126.12,126.11,7.98195911]
["bitfinex-derivatives","SOLF0:USTF0",1741813554001,15.81223076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813554302,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813554802,23.74143076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813555003,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813555198,23.74143076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813555497,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813556107,7.9298,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813556403,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813556903,15.81223076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813557105,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813557406,7.93,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813557593,0.352,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813557799,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813558004,15.81223076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813558005,0.352,126.13,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813558797,15.81223076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813559002,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813559403,7.9303,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813559598,15.81223076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813559800,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813560295,15.81223076,126.14,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813560502,8.2823,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813561004,0.352,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813561604,8.2823,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813563108,20.01043076,126.12,126.11,0.05095911]
["bitfinex-derivatives","SOLF0:USTF0",1741813563308,7.9319,126.1,126.06,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813563510,8.2839,126.1,126.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1741813563808,8.2839,126.1,126.06,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813564004,0.352,126.09,126.06,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813564203,11.72813076,126.11,126.06,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813564410,0.05407097,126.09,126.08,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813564605,0.352,126.11,126.08,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813564809,0.05471736,126.1,126.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813565111,0.40671736,126.1,126.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813565303,0.352,126.09,126.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813565703,0.05471736,126.1,126.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813566011,0.40671736,126.1,126.08,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741813566510,0.40671736,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741813566905,0.05471736,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741813567506,0.05471736,126.1,126.09,19.66033076]
["bitfinex-derivatives","SOLF0:USTF0",1741813570607,3.9974,126.16,126.09,19.66033076]
["bitfinex-derivatives","SOLF0:USTF0",1741813570608,11.72813076,126.14,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741813570808,8.2824,126.12,126.09,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813571110,0.352,126.12,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741813571311,7.9304,126.12,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741813571802,7.98087539,126.12,126.1,7.98985608]
["bitfinex-derivatives","SOLF0:USTF0",1741813572001,7.98087539,126.12,126.1,0.05845608]
["bitfinex-derivatives","SOLF0:USTF0",1741813572200,7.931,126.11,126.1,0.05845608]
["bitfinex-derivatives","SOLF0:USTF0",1741813572709,8.283,126.11,126.1,0.05845608]
["bitfinex-derivatives","SOLF0:USTF0",1741813572910,7.9331,126.08,126.05,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813573103,8.2851,126.08,126.05,44.36813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813573308,7.9331,126.08,126.05,44.36813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813573605,19.66063076,126.09,126.05,52.30253076]
["bitfinex-derivatives","SOLF0:USTF0",1741813573806,0.352,126.08,126.05,52.30253076]
["bitfinex-derivatives","SOLF0:USTF0",1741813574009,0.40765494,126.08,126.06,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1741813574209,8.34085494,126.08,126.06,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1741813575015,0.352,126.07,126.06,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1741813575513,7.98885494,126.08,126.06,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1741813575710,0.352,126.07,126.06,0.05775496]
["bitfinex-derivatives","SOLF0:USTF0",1741813575916,11.72813076,126.07,126.01,44.26813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813576115,0.352,126.05,126.01,44.26813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813576415,0.352,126.05,126.02,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813576610,32.54,126.08,126.02,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813576915,0.352,126.06,126.04,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813577119,0.40851972,126.06,126.04,7.98544387]
["bitfinex-derivatives","SOLF0:USTF0",1741813577410,0.352,126.05,126.04,7.98544387]
["bitfinex-derivatives","SOLF0:USTF0",1741813577810,0.05651972,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741813578909,12.13665048,126.06,126.04,0.05034387]
["bitfinex-derivatives","SOLF0:USTF0",1741813579117,12.08013076,126.05,125.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1741813579411,0.352,126.01,125.99,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741813579619,32.5,126.15,125.99,11.86813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813579817,11.72813076,126.08,126.04,11.72813076]
["bitfinex-derivatives","SOLF0:USTF0",1741813580214,0.05844802,126.07,126.05,0.05423526]
["bitfinex-derivatives","SOLF0:USTF0",1741813580415,18.35369567,126.1,126.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741813580616,0.05357623,126.07,126.05,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1741813581016,0.05357623,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741813581320,0.05357623,126.07,126.06,40.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741813582208,0.05357623,126.07,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741813582810,0.05357623,126.07,126.06,40.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741813592025,0.05357623,126.07,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741813594233,0.05357623,126.07,126.05,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1741813596928,4.33537623,126.07,126.05,0.05613128]
["bitfinex-derivatives","SOLF0:USTF0",1741813597431,4.33537623,126.07,126.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1741813597432,18.35369567,126.06,126.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1741813597832,7.9359,126.04,126.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1741813598033,18.35369567,126.06,126.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1741813598540,0.05511714,126.05,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813599132,7.9355,126.04,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813599735,0.05511714,126.05,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741813600135,0.05511714,126.05,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813600538,7.98991714,126.05,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813600739,0.05511714,126.05,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813601043,7.936,126.03,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813602241,19.69247956,126.03,126.02,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1741813602541,7.9366,126.02,126.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1741813602740,11.75647956,126.02,125.89,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741813602941,11.75647956,125.97,125.92,11.75647956]
["bitfinex-derivatives","SOLF0:USTF0",1741813603332,11.75647956,125.95,125.91,209.92594355]
["bitfinex-derivatives","SOLF0:USTF0",1741813603539,11.75647956,125.95,125.9,43.95647956]
["bitfinex-derivatives","SOLF0:USTF0",1741813603741,0.06089912,125.94,125.92,0.05028393]
["bitfinex-derivatives","SOLF0:USTF0",1741813605540,0.06089912,125.94,125.92,7.99308393]
["bitfinex-derivatives","SOLF0:USTF0",1741813605751,0.06089912,125.94,125.92,0.05028393]
["bitfinex-derivatives","SOLF0:USTF0",1741813606146,0.06089912,125.94,125.92,7.99298393]
["bitfinex-derivatives","SOLF0:USTF0",1741813606642,0.06089912,125.94,125.92,0.05028393]
["bitfinex-derivatives","SOLF0:USTF0",1741813609647,8.00259912,125.94,125.92,0.05028393]
["bitfinex-derivatives","SOLF0:USTF0",1741813610042,4.20389912,125.94,125.92,0.05028393]
["bitfinex-derivatives","SOLF0:USTF0",1741813613048,4.20389912,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813613249,4.20389912,125.94,125.92,0.05028393]
["bitfinex-derivatives","SOLF0:USTF0",1741813613751,4.20389912,125.94,125.92,7.99288393]
["bitfinex-derivatives","SOLF0:USTF0",1741813614952,39.8623,125.93,125.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741813615147,31.92,125.93,125.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741813615348,4.0971,125.92,125.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741813615546,4.0971,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741813615746,4.0971,125.92,125.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741813616143,0.05310339,125.9,125.87,7.99760003]
["bitfinex-derivatives","SOLF0:USTF0",1741813617054,0.05310339,125.9,125.87,0.05190003]
["bitfinex-derivatives","SOLF0:USTF0",1741813618353,0.05310339,125.9,125.87,7.99770003]
["bitfinex-derivatives","SOLF0:USTF0",1741813619449,0.05310339,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741813619653,0.05310339,125.9,125.89,39.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741813620555,7.9411,125.95,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1741813620856,7.9411,125.95,125.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813621152,7.9411,125.95,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741813621357,7.9418,125.94,125.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813621654,0.0519761,125.93,125.9,7.99955381]
["bitfinex-derivatives","SOLF0:USTF0",1741813621854,0.0519761,125.93,125.9,0.05585381]
["bitfinex-derivatives","SOLF0:USTF0",1741813622351,0.0519761,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741813623551,0.0519761,125.93,125.9,0.05585381]
["bitfinex-derivatives","SOLF0:USTF0",1741813623757,0.0519761,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741813625057,0.0519761,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741813625448,0.0519761,125.93,125.9,0.05585381]
["bitfinex-derivatives","SOLF0:USTF0",1741813625653,0.0519761,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741813634465,0.0519761,125.93,125.9,11.82712132]
["bitfinex-derivatives","SOLF0:USTF0",1741813634666,0.0519761,125.93,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741813638370,7.9942761,125.93,125.9,7.99965381]
["bitfinex-derivatives","SOLF0:USTF0",1741813638572,19.76554361,125.93,125.9,7.99965381]
["bitfinex-derivatives","SOLF0:USTF0",1741813638768,11.77126751,125.91,125.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741813638972,31.76,125.95,125.85,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741813638973,11.77126751,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741813639271,11.77126751,125.88,125.84,241.81937847]
["bitfinex-derivatives","SOLF0:USTF0",1741813639669,19.71676751,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741813639871,19.71676751,125.88,125.84,241.81937847]
["bitfinex-derivatives","SOLF0:USTF0",1741813640178,19.77670317,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813641572,0.05993566,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741813642173,0.05993566,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813642369,0.05993566,125.88,125.85,8.0061795]
["bitfinex-derivatives","SOLF0:USTF0",1741813642871,8.00543566,125.88,125.85,8.0061795]
["bitfinex-derivatives","SOLF0:USTF0",1741813643975,19.77670317,125.88,125.85,8.0061795]
["bitfinex-derivatives","SOLF0:USTF0",1741813644674,19.71796751,125.86,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813645466,7.9463,125.87,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813645670,19.71756751,125.87,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813646271,7.9467,125.86,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813646672,19.71796751,125.86,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813647167,11.77126751,125.86,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813647369,0.05993566,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813647578,11.83120317,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813648078,19.77690317,125.88,125.85,8.0061795]
["bitfinex-derivatives","SOLF0:USTF0",1741813649279,11.77126751,125.87,125.85,8.0061795]
["bitfinex-derivatives","SOLF0:USTF0",1741813649478,11.77126751,125.87,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813649676,11.77126751,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741813650080,11.83120317,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741813650979,11.83120317,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813651183,11.83120317,125.88,125.85,8.0059795]
["bitfinex-derivatives","SOLF0:USTF0",1741813651381,11.83120317,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813651575,11.83120317,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741813651776,11.83120317,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813652084,11.83120317,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741813653383,19.77670317,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741813653983,11.83120317,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741813656283,11.77126751,125.87,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741813657085,11.83120317,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741813659887,19.77670317,125.88,125.85,8.0061795]
["bitfinex-derivatives","SOLF0:USTF0",1741813660789,11.83120317,125.88,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813660994,11.77126751,125.86,125.85,0.0591795]
["bitfinex-derivatives","SOLF0:USTF0",1741813661483,11.77126751,125.86,125.79,15.87116751]
["bitfinex-derivatives","SOLF0:USTF0",1741813661686,11.77126751,125.83,125.79,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741813662289,19.71996751,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741813662684,19.78060747,125.83,125.8,8.00130281]
["bitfinex-derivatives","SOLF0:USTF0",1741813662984,11.77126751,125.82,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813663893,11.77126751,125.81,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813664793,19.72116751,125.81,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813667489,11.77126751,125.81,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813667694,11.83190747,125.83,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813668297,19.78090747,125.83,125.8,8.00120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813668593,11.77126751,125.82,125.8,8.00120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813668789,19.72056751,125.82,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813669094,11.77126751,125.81,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813670992,19.72116751,125.81,125.8,0.05120281]
["bitfinex-derivatives","SOLF0:USTF0",1741813671199,11.77126751,125.77,125.72,11.77126751]
["bitfinex-derivatives","SOLF0:USTF0",1741813671494,11.77126751,125.76,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741813672296,11.83093725,125.76,125.73,8.00733532]
["bitfinex-derivatives","SOLF0:USTF0",1741813672492,11.77126751,125.75,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813673298,11.77126751,125.75,125.73,8.00773532]
["bitfinex-derivatives","SOLF0:USTF0",1741813673797,11.83093725,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741813675498,11.83093725,125.76,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813675700,11.83093725,125.76,125.73,8.00763532]
["bitfinex-derivatives","SOLF0:USTF0",1741813676002,11.83093725,125.76,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813676294,11.77126751,125.75,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813677500,11.77126751,125.75,125.73,8.00773532]
["bitfinex-derivatives","SOLF0:USTF0",1741813678505,11.77126751,125.75,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813678901,11.77126751,125.74,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813680109,19.72556751,125.74,125.73,0.05283532]
["bitfinex-derivatives","SOLF0:USTF0",1741813681805,7.9558,125.72,125.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813682011,11.77126751,125.71,125.68,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813682307,11.77126751,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741813682704,11.77126751,125.71,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741813682911,11.8237552,125.71,125.69,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1741813683307,11.8237552,125.71,125.69,8.00928905]
["bitfinex-derivatives","SOLF0:USTF0",1741813685109,0.05248769,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741813688410,11.8237552,125.71,125.69,8.00928905]
["bitfinex-derivatives","SOLF0:USTF0",1741813688613,11.77126751,125.7,125.69,8.00928905]
["bitfinex-derivatives","SOLF0:USTF0",1741813689114,11.77126751,125.7,125.69,0.05218905]
["bitfinex-derivatives","SOLF0:USTF0",1741813689807,11.77126751,125.7,125.63,15.94896751]
["bitfinex-derivatives","SOLF0:USTF0",1741813690011,11.77126751,125.68,125.64,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813690211,11.77126751,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741813691014,11.82570835,125.68,125.66,8.01967239]
["bitfinex-derivatives","SOLF0:USTF0",1741813692211,0.05444084,125.68,125.66,8.01967239]
["bitfinex-derivatives","SOLF0:USTF0",1741813692412,18.52507554,125.68,125.66,0.06057239]
["bitfinex-derivatives","SOLF0:USTF0",1741813693410,7.9587,125.67,125.66,0.06057239]
["bitfinex-derivatives","SOLF0:USTF0",1741813694012,7.9587,125.67,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741813694205,18.4706347,125.66,125.59,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813694409,18.4706347,125.66,125.58,18.4706347]
["bitfinex-derivatives","SOLF0:USTF0",1741813694604,7.9606,125.65,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741813694813,18.4706347,125.66,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741813695214,0.06101818,125.65,125.62,0.05060481]
["bitfinex-derivatives","SOLF0:USTF0",1741813696415,0.06101818,125.65,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741813696611,0.06101818,125.65,125.62,0.05060481]
["bitfinex-derivatives","SOLF0:USTF0",1741813697116,0.06101818,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741813699618,0.06101818,125.65,125.62,0.05060481]
["bitfinex-derivatives","SOLF0:USTF0",1741813699912,8.02111818,125.65,125.62,8.01220481]
["bitfinex-derivatives","SOLF0:USTF0",1741813700420,0.06101818,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813701616,0.06101818,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741813702619,0.06101818,125.65,125.62,31.83060481]
["bitfinex-derivatives","SOLF0:USTF0",1741813702917,0.06101818,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813703611,0.06101818,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741813704112,0.06101818,125.65,125.62,39.79220481]
["bitfinex-derivatives","SOLF0:USTF0",1741813704313,18.4706347,125.64,125.62,0.05060481]
["bitfinex-derivatives","SOLF0:USTF0",1741813704509,18.4706347,125.64,125.55,214.70225316]
["bitfinex-derivatives","SOLF0:USTF0",1741813704719,18.4706347,125.64,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741813704720,7.9627,125.61,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741813704914,18.4706347,125.62,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741813705115,7.9635,125.6,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741813705821,8.02148009,125.6,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741813706119,0.05798009,125.6,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741813706518,0.05798009,125.6,125.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813707224,0.05798009,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741813708019,0.05798009,125.6,125.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813708321,0.05798009,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741813708520,0.05798009,125.6,125.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813708720,0.05798009,125.6,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741813708921,0.05798009,125.6,125.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813709121,0.05798009,125.6,125.56,50.2506347]
["bitfinex-derivatives","SOLF0:USTF0",1741813709417,0.05798009,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741813709818,0.05798009,125.6,125.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813710015,0.05798009,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741813710511,0.05798009,125.6,125.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813710823,0.05798009,125.6,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741813711617,8.02158009,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741813712315,8.02158009,125.6,125.56,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741813712522,8.02158009,125.6,125.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813713218,7.9645,125.58,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813713419,7.9645,125.58,125.54,39.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741813713623,0.05553364,125.57,125.54,39.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741813713923,8.02063364,125.57,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741813714222,19.86241269,125.57,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741813715425,0.05553364,125.57,125.54,11.84177905]
["bitfinex-derivatives","SOLF0:USTF0",1741813715625,0.05553364,125.57,125.55,43.62177905]
["bitfinex-derivatives","SOLF0:USTF0",1741813716223,0.05553364,125.57,125.55,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813716520,0.05553364,125.57,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813716725,0.05553364,125.57,125.54,39.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741813716927,0.05553364,125.57,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813717425,0.05553364,125.57,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741813718328,0.05553364,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741813719217,0.05553364,125.57,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741813720629,0.05553364,125.57,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813720831,0.05553364,125.57,125.54,39.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741813721219,0.05553364,125.57,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813722024,8.02113364,125.57,125.54,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813722928,7.9662,125.56,125.51,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741813723123,18.55386545,125.57,125.48,18.49833181]
["bitfinex-derivatives","SOLF0:USTF0",1741813723327,18.49833181,125.57,125.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813723528,0.0515649,125.54,125.5,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813723729,0.0515649,125.54,125.5,50.27833181]
["bitfinex-derivatives","SOLF0:USTF0",1741813724624,0.0515649,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741813725228,54.25943181,125.61,125.55,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741813725430,7.965,125.58,125.55,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741813725622,54.25943181,125.61,125.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741813725827,18.49833181,125.59,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741813726429,8.01650987,125.58,125.55,0.05319052]
["bitfinex-derivatives","SOLF0:USTF0",1741813727233,8.01650987,125.58,125.55,8.01949052]
["bitfinex-derivatives","SOLF0:USTF0",1741813727929,0.05170987,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741813729335,44.06381572,125.65,125.57,26.45833181]
["bitfinex-derivatives","SOLF0:USTF0",1741813729531,44.06381572,125.65,125.57,27.24573181]
["bitfinex-derivatives","SOLF0:USTF0",1741813729832,44.06381572,125.65,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741813730434,44.11657322,125.65,125.62,8.01957603]
["bitfinex-derivatives","SOLF0:USTF0",1741813730630,44.11657322,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813730830,52.07697322,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813731733,0.0527575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813732733,8.0127575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813733334,0.0527575,125.65,125.62,8.01967603]
["bitfinex-derivatives","SOLF0:USTF0",1741813734437,0.0527575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813735036,0.0527575,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741813735440,0.0527575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813736945,0.0527575,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741813737538,0.0527575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813737740,0.0527575,125.65,125.62,8.01947603]
["bitfinex-derivatives","SOLF0:USTF0",1741813738039,0.0527575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813738439,0.0527575,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813742538,0.0527575,125.65,125.64,39.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741813743734,0.0527575,125.65,125.64,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741813743935,0.0527575,125.65,125.62,8.01947603]
["bitfinex-derivatives","SOLF0:USTF0",1741813746544,0.0527575,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813746750,18.55108931,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813746949,50.31108931,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813749849,26.45963181,125.63,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813752646,50.31108931,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813752846,7.9613,125.63,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813755353,26.45963181,125.63,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813755652,18.49833181,125.63,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813755848,26.45963181,125.63,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813759660,18.55108931,125.65,125.62,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1741813759953,0.0527575,125.65,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741813760351,0.0527575,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813769779,5.75e-05,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813769979,253.93775393,125.74,125.64,30.45003181]
["bitfinex-derivatives","SOLF0:USTF0",1741813770286,18.49833181,125.73,125.64,22.49003181]
["bitfinex-derivatives","SOLF0:USTF0",1741813770479,7.9572,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741813770784,7.9572,125.7,125.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813770978,0.05501132,125.69,125.67,8.01764325]
["bitfinex-derivatives","SOLF0:USTF0",1741813771386,0.05501132,125.69,125.67,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1741813772186,7.9581,125.68,125.67,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1741813772379,11.82128078,125.68,125.67,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1741813772984,19.8340921,125.69,125.67,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1741813773484,7.9581,125.68,125.67,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1741813773684,11.8762921,125.69,125.67,0.05944325]
["bitfinex-derivatives","SOLF0:USTF0",1741813774185,11.8762921,125.69,125.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741813774186,11.82128078,125.68,125.61,51.80008078]
["bitfinex-derivatives","SOLF0:USTF0",1741813774380,11.82128078,125.66,125.61,51.80008078]
["bitfinex-derivatives","SOLF0:USTF0",1741813774587,11.82128078,125.67,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741813774787,43.54128078,125.7,125.65,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813774983,39.6769,125.7,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741813775186,7.9569,125.7,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741813775387,19.83427853,125.7,125.67,8.00999924]
["bitfinex-derivatives","SOLF0:USTF0",1741813776290,19.83427853,125.7,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813776587,11.87737853,125.7,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813776789,19.77878078,125.69,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813777786,7.9575,125.69,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813778595,7.9581,125.68,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813781092,7.9578,125.69,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813782695,19.77908078,125.69,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813784489,19.77938078,125.68,125.67,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1741813784690,11.82128078,125.68,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741813784994,11.82128078,125.68,125.61,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741813784995,7.9604,125.65,125.61,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741813785296,19.78168078,125.65,125.61,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741813785883,8.01241484,125.64,125.62,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1741813787903,8.01241484,125.64,125.62,8.0085154]
["bitfinex-derivatives","SOLF0:USTF0",1741813788594,8.01241484,125.64,125.62,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1741813790992,0.05171484,125.64,125.62,8.0087154]
["bitfinex-derivatives","SOLF0:USTF0",1741813791492,0.05171484,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741813791699,4.4048,125.68,125.63,43.52128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813791897,4.4048,125.68,125.64,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813792397,11.82128078,125.67,125.63,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741813792801,0.05201319,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741813793498,0.05201319,125.66,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813793699,0.05201319,125.66,125.64,8.01643085]
["bitfinex-derivatives","SOLF0:USTF0",1741813793900,0.05201319,125.66,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813794395,0.05201319,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741813795700,0.05201319,125.66,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813795902,0.05201319,125.66,125.64,8.01653085]
["bitfinex-derivatives","SOLF0:USTF0",1741813801807,8.01141319,125.66,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813802402,0.05201319,125.66,125.64,8.01643085]
["bitfinex-derivatives","SOLF0:USTF0",1741813808413,8.01141319,125.66,125.64,8.01643085]
["bitfinex-derivatives","SOLF0:USTF0",1741813809208,0.05201319,125.66,125.64,8.01643085]
["bitfinex-derivatives","SOLF0:USTF0",1741813810606,8.01141319,125.66,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813813216,8.01141319,125.66,125.64,8.01663085]
["bitfinex-derivatives","SOLF0:USTF0",1741813814615,0.05201319,125.66,125.64,8.01663085]
["bitfinex-derivatives","SOLF0:USTF0",1741813817018,8.01141319,125.66,125.64,8.01663085]
["bitfinex-derivatives","SOLF0:USTF0",1741813817517,0.05201319,125.66,125.64,8.01663085]
["bitfinex-derivatives","SOLF0:USTF0",1741813818216,11.82128078,125.65,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813818714,19.78128078,125.65,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813822921,11.82128078,125.65,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813825124,11.87329397,125.66,125.64,0.05613085]
["bitfinex-derivatives","SOLF0:USTF0",1741813825314,1.319e-05,125.66,125.65,19.78128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813825520,88.12763145,125.7,125.65,15.89108078]
["bitfinex-derivatives","SOLF0:USTF0",1741813825521,81.36063528,125.7,125.65,15.89108078]
["bitfinex-derivatives","SOLF0:USTF0",1741813825725,119.95044718,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741813825923,119.95044718,125.71,125.7,51.43808078]
["bitfinex-derivatives","SOLF0:USTF0",1741813826421,106.17664718,125.71,125.7,51.43808078]
["bitfinex-derivatives","SOLF0:USTF0",1741813826618,108.54306068,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741813826823,73.90506068,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741813827025,73.90506068,125.72,125.71,15.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741813827428,36.19916068,125.72,125.71,15.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741813827624,179.00210355,125.73,125.7,43.48128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813827825,162.99050355,125.73,125.72,19.77688078]
["bitfinex-derivatives","SOLF0:USTF0",1741813828428,12.02846,125.75,125.72,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813828626,12.02846,125.75,125.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741813828926,12.08976472,125.75,125.73,43.46128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813829726,12.08976472,125.75,125.74,8.455696]
["bitfinex-derivatives","SOLF0:USTF0",1741813831231,12.08976472,125.75,125.73,54.2674349]
["bitfinex-derivatives","SOLF0:USTF0",1741813832528,12.08976472,125.75,125.74,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813833229,238.7,125.91,125.74,19.78128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813833429,238.7,125.91,125.78,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813833430,11.82128078,125.83,125.78,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813833731,11.82128078,125.83,125.78,43.46128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813834031,7.9499,125.82,125.78,43.46128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813834227,11.82128078,125.83,125.78,43.46128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813834428,0.05408546,125.81,125.79,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1741813836032,8.00398546,125.81,125.79,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1741813838133,11.82128078,125.82,125.79,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1741813839331,11.87926044,125.82,125.79,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1741813839634,19.77098078,125.82,125.79,8.3925685]
["bitfinex-derivatives","SOLF0:USTF0",1741813840036,11.82128078,125.82,125.79,10.85639524]
["bitfinex-derivatives","SOLF0:USTF0",1741813840437,11.82128078,125.86,125.81,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813840639,0.05339086,125.82,125.81,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813840834,11.82128078,125.86,125.82,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1741813841137,0.05459558,125.83,125.82,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1741813842027,9.558e-05,125.83,125.82,19.82397796]
["bitfinex-derivatives","SOLF0:USTF0",1741813842231,12.9312,125.89,125.82,19.82397796]
["bitfinex-derivatives","SOLF0:USTF0",1741813842232,11.82128078,125.86,125.82,0.05349718]
["bitfinex-derivatives","SOLF0:USTF0",1741813843034,19.76768078,125.87,125.82,11.87477796]
["bitfinex-derivatives","SOLF0:USTF0",1741813843243,11.82128078,125.9,125.85,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813843537,11.82128078,125.91,125.85,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813843736,0.06077886,125.89,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741813843933,0.06077886,125.89,125.86,11.87419279]
["bitfinex-derivatives","SOLF0:USTF0",1741813844140,0.06077886,125.89,125.87,11.82128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813844340,0.06077886,125.89,125.87,43.42128078]
["bitfinex-derivatives","SOLF0:USTF0",1741813845744,11.82128078,125.88,125.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741813846148,7.9461,125.87,125.86,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1741813846448,0.06077886,125.89,125.86,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1741813846753,7.9458,125.88,125.86,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1741813848248,18.41530758,125.91,125.86,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1741813849049,18.41530758,125.91,125.86,7.99931201]
["bitfinex-derivatives","SOLF0:USTF0",1741813849246,0.05346402,125.9,125.86,7.99931201]
["bitfinex-derivatives","SOLF0:USTF0",1741813849647,7.9451,125.89,125.86,7.99931201]
["bitfinex-derivatives","SOLF0:USTF0",1741813849849,0.05346402,125.9,125.86,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1741813850349,7.9451,125.89,125.86,7.99951201]
["bitfinex-derivatives","SOLF0:USTF0",1741813852146,0.05346402,125.9,125.86,0.05291201]
["bitfinex-derivatives","SOLF0:USTF0",1741813852549,0.05346402,125.9,125.88,32.18162542]
["bitfinex-derivatives","SOLF0:USTF0",1741813852848,7.9439,125.91,125.88,40.12702542]
["bitfinex-derivatives","SOLF0:USTF0",1741813853541,7.86431917,125.91,125.89,7.88189164]
["bitfinex-derivatives","SOLF0:USTF0",1741813853744,7.92359765,125.91,125.89,7.93314377]
["bitfinex-derivatives","SOLF0:USTF0",1741813854352,7.92359765,125.91,125.89,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1741813854744,7.92359765,125.91,125.89,7.99605213]
["bitfinex-derivatives","SOLF0:USTF0",1741813854939,0.05927848,125.91,125.89,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1741813855146,0.05927848,125.91,125.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741813855351,0.05927848,125.91,125.9,39.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741813856349,0.05927848,125.91,125.9,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741813856943,0.05927848,125.91,125.9,49.68660713]
["bitfinex-derivatives","SOLF0:USTF0",1741813857248,256.89530758,125.96,125.9,49.68660713]
["bitfinex-derivatives","SOLF0:USTF0",1741813857852,7.9429,125.93,125.9,57.63080713]
["bitfinex-derivatives","SOLF0:USTF0",1741813858156,8.4166,125.95,125.9,109.39920006]
["bitfinex-derivatives","SOLF0:USTF0",1741813858339,0.0599364,125.93,125.9,109.45448081]
["bitfinex-derivatives","SOLF0:USTF0",1741813859949,8.0025364,125.93,125.9,109.45448081]
["bitfinex-derivatives","SOLF0:USTF0",1741813860254,0.0599364,125.93,125.91,7.53760717]
["bitfinex-derivatives","SOLF0:USTF0",1741813860451,8.0025364,125.93,125.91,7.53760717]
["bitfinex-derivatives","SOLF0:USTF0",1741813861255,8.0027364,125.93,125.91,7.53760717]
["bitfinex-derivatives","SOLF0:USTF0",1741813861757,8.0027364,125.93,125.92,69.10956211]
["bitfinex-derivatives","SOLF0:USTF0",1741813862355,0.0599364,125.93,125.92,69.10956211]
["bitfinex-derivatives","SOLF0:USTF0",1741813863252,8.0022364,125.93,125.92,69.10956211]
["bitfinex-derivatives","SOLF0:USTF0",1741813863956,8.0022364,125.93,125.92,420.68317539]
["bitfinex-derivatives","SOLF0:USTF0",1741813864359,18.41530758,125.96,125.92,420.68317539]
["bitfinex-derivatives","SOLF0:USTF0",1741813865158,18.41530758,125.96,125.92,161.82058346]
["bitfinex-derivatives","SOLF0:USTF0",1741813865159,7.9421,125.94,125.92,161.82058346]
["bitfinex-derivatives","SOLF0:USTF0",1741813865359,12.4636,125.97,125.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741813865857,0.05797158,125.94,125.93,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741813866454,0.05797158,125.94,125.93,39.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741813867458,7.158e-05,125.94,125.93,39.4823]
["bitfinex-derivatives","SOLF0:USTF0",1741813869362,7.158e-05,125.94,125.93,51.25017593]
["bitfinex-derivatives","SOLF0:USTF0",1741813869571,7.158e-05,125.94,125.93,68.94252613]
["bitfinex-derivatives","SOLF0:USTF0",1741813870268,7.158e-05,125.94,125.93,76.88252613]
["bitfinex-derivatives","SOLF0:USTF0",1741813870469,24.18867593,126.01,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741813870762,24.18867593,126.01,125.97,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741813870964,11.76787593,126.0,125.97,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741813871464,19.70617593,126.0,125.97,39.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741813871660,19.7598396,126.0,125.97,39.53242039]
["bitfinex-derivatives","SOLF0:USTF0",1741813873270,7.99196367,126.0,125.97,39.53242039]
["bitfinex-derivatives","SOLF0:USTF0",1741813873662,7.9385,125.99,125.97,31.59312039]
["bitfinex-derivatives","SOLF0:USTF0",1741813874166,0.05366367,126.0,125.97,31.59312039]
["bitfinex-derivatives","SOLF0:USTF0",1741813874471,20.10037593,126.01,125.99,85.44384168]
["bitfinex-derivatives","SOLF0:USTF0",1741813875471,11.76787593,126.03,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741813875769,0.02226045,126.01,126.0,39.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741813875968,0.02226045,126.01,126.0,39.51021107]
["bitfinex-derivatives","SOLF0:USTF0",1741813877272,0.02226045,126.01,126.0,124.95405275]
["bitfinex-derivatives","SOLF0:USTF0",1741813877670,0.02226045,126.01,126.0,136.72192868]
["bitfinex-derivatives","SOLF0:USTF0",1741813878068,7.9343,126.06,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741813878371,15.88987593,126.09,126.04,11.76787593]
["bitfinex-derivatives","SOLF0:USTF0",1741813878571,11.76787593,126.07,126.03,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741813878765,11.76787593,126.06,126.03,39.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741813878969,19.70227593,126.06,126.03,39.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741813879170,19.70227593,126.06,126.03,39.51441169]
["bitfinex-derivatives","SOLF0:USTF0",1741813879774,19.70227593,126.06,126.05,42.57425261]
["bitfinex-derivatives","SOLF0:USTF0",1741813880275,7.9344,126.06,126.05,42.57425261]
["bitfinex-derivatives","SOLF0:USTF0",1741813880471,7.9338,126.07,126.05,42.57425261]
["bitfinex-derivatives","SOLF0:USTF0",1741813880671,22.47979248,126.09,126.05,42.57425261]
["bitfinex-derivatives","SOLF0:USTF0",1741813880882,7.9341,126.07,126.05,42.62619733]
["bitfinex-derivatives","SOLF0:USTF0",1741813881179,22.47979248,126.09,126.05,42.62619733]
["bitfinex-derivatives","SOLF0:USTF0",1741813881569,22.47979248,126.09,126.05,10.69550787]
["bitfinex-derivatives","SOLF0:USTF0",1741813882576,7.9341,126.06,126.05,10.69550787]
["bitfinex-derivatives","SOLF0:USTF0",1741813883783,18.35779248,126.07,126.03,17.48771488]
["bitfinex-derivatives","SOLF0:USTF0",1741813883973,18.35779248,126.04,126.01,112.8204486]
["bitfinex-derivatives","SOLF0:USTF0",1741813884278,7.9373,126.01,126.0,169.24099854]
["bitfinex-derivatives","SOLF0:USTF0",1741813884778,7.9373,126.01,126.0,84.89627326]
["bitfinex-derivatives","SOLF0:USTF0",1741813887175,7.9373,126.01,125.99,128.2371945]
["bitfinex-derivatives","SOLF0:USTF0",1741813887368,7.9379,126.0,125.99,0.06110635]
["bitfinex-derivatives","SOLF0:USTF0",1741813888383,7.9376,126.01,125.99,0.06110635]
["bitfinex-derivatives","SOLF0:USTF0",1741813888577,18.4097372,126.02,125.99,0.06110635]
["bitfinex-derivatives","SOLF0:USTF0",1741813889179,7.9379,126.0,125.99,0.06110635]
["bitfinex-derivatives","SOLF0:USTF0",1741813890179,76.13558496,126.0,125.9,209.98381138]
["bitfinex-derivatives","SOLF0:USTF0",1741813890378,18.35779248,125.94,125.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813890777,7.9428,125.93,125.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813890978,18.35779248,125.94,125.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813891378,7.9429,125.92,125.91,69.32002941]
["bitfinex-derivatives","SOLF0:USTF0",1741813892686,7.9429,125.92,125.91,0.05365215]
["bitfinex-derivatives","SOLF0:USTF0",1741813892986,0.05171229,125.94,125.91,0.05365215]
["bitfinex-derivatives","SOLF0:USTF0",1741813893984,0.05171229,125.94,125.91,31.53365215]
["bitfinex-derivatives","SOLF0:USTF0",1741813894379,0.05171229,125.94,125.91,49.89144463]
["bitfinex-derivatives","SOLF0:USTF0",1741813894784,0.05171229,125.94,125.92,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741813895179,18.35779248,126.0,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813895379,31.48,126.03,125.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813895380,21.90069248,126.02,125.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813896287,7.9383,126.0,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741813896486,7.9383,126.0,125.97,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1741813896487,0.06058481,125.99,125.97,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1741813897284,0.06058481,125.99,125.97,7.99392015]
["bitfinex-derivatives","SOLF0:USTF0",1741813897687,0.06058481,125.99,125.97,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1741813900189,0.06058481,125.99,125.97,7.99432015]
["bitfinex-derivatives","SOLF0:USTF0",1741813902593,7.9391,125.98,125.97,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1741813903496,18.41837729,125.99,125.87,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1741813903693,18.35779248,125.95,125.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741813904392,7.942,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741813904892,7.99264958,125.94,125.91,7.99564406]
["bitfinex-derivatives","SOLF0:USTF0",1741813907596,0.05064958,125.94,125.91,7.99564406]
["bitfinex-derivatives","SOLF0:USTF0",1741813908198,0.05064958,125.94,125.91,0.05244406]
["bitfinex-derivatives","SOLF0:USTF0",1741813908798,0.05064958,125.94,125.91,7.99594406]
["bitfinex-derivatives","SOLF0:USTF0",1741813909797,7.99264958,125.94,125.91,7.99594406]
["bitfinex-derivatives","SOLF0:USTF0",1741813910500,0.05064958,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813910796,0.05064958,125.94,125.91,0.05244406]
["bitfinex-derivatives","SOLF0:USTF0",1741813910997,0.05064958,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741813911390,0.05064958,125.94,125.91,0.05244406]
["bitfinex-derivatives","SOLF0:USTF0",1741813911588,0.05064958,125.94,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741813912096,0.05064958,125.94,125.91,0.05244406]
["bitfinex-derivatives","SOLF0:USTF0",1741813912302,0.05064958,125.94,125.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741813912803,0.05064958,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813914800,0.05064958,125.94,125.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741813915205,7.99264958,125.94,125.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741813915603,0.05064958,125.94,125.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741813916905,0.05064958,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813919018,4.958e-05,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813919917,7.9368,126.02,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741813920117,2.972,126.03,125.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741813921218,0.05999793,126.02,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741813921718,0.05999793,126.02,126.0,7.99334857]
["bitfinex-derivatives","SOLF0:USTF0",1741813922711,7.99709793,126.02,126.0,0.05574857]
["bitfinex-derivatives","SOLF0:USTF0",1741813923218,0.05999793,126.02,126.0,0.05574857]
["bitfinex-derivatives","SOLF0:USTF0",1741813923522,7.9373,126.01,126.0,0.05574857]
["bitfinex-derivatives","SOLF0:USTF0",1741813924718,7.9402,125.97,125.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813924910,18.35779248,125.99,125.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813925616,7.9409,125.96,125.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813925822,7.9409,125.96,125.95,0.05247396]
["bitfinex-derivatives","SOLF0:USTF0",1741813926420,7.9426,125.93,125.9,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813926617,31.44,125.95,125.89,32.0105106]
["bitfinex-derivatives","SOLF0:USTF0",1741813927213,7.9423,125.93,125.89,32.0105106]
["bitfinex-derivatives","SOLF0:USTF0",1741813927723,0.05984771,125.92,125.9,31.49963629]
["bitfinex-derivatives","SOLF0:USTF0",1741813928919,0.05984771,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741813929422,2.9273,125.99,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741813929612,2.9273,125.99,125.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813930022,10.8662,125.99,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741813930318,31.44,126.02,125.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813930519,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813931024,0.05860824,125.99,125.96,39.43094705]
["bitfinex-derivatives","SOLF0:USTF0",1741813931624,7.99760824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813931824,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813932218,7.9395,125.98,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813932519,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813933421,0.05860824,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741813934021,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813934621,0.05860824,125.99,125.96,39.43084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813935523,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813935724,0.05860824,125.99,125.96,39.43094705]
["bitfinex-derivatives","SOLF0:USTF0",1741813936025,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813936425,7.99740824,125.99,125.96,39.43114705]
["bitfinex-derivatives","SOLF0:USTF0",1741813936613,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813936818,0.05860824,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741813937015,7.99720824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813938026,7.99720824,125.99,125.96,39.43104705]
["bitfinex-derivatives","SOLF0:USTF0",1741813938220,0.05860824,125.99,125.96,31.49084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813938419,0.05860824,125.99,125.96,0.05084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813938821,7.9398,125.97,125.96,0.05084705]
["bitfinex-derivatives","SOLF0:USTF0",1741813939921,7.9406,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741813940225,29.43138007,126.0,125.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813940427,2.9269,125.99,125.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813940626,7.9401,125.97,125.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813940828,34.3305,126.01,125.92,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741813941125,0.05402562,125.96,125.93,0.05579842]
["bitfinex-derivatives","SOLF0:USTF0",1741813941321,0.05402562,125.96,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741813941523,0.05402562,125.96,125.93,7.99666623]
["bitfinex-derivatives","SOLF0:USTF0",1741813941722,0.05402562,125.96,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813942421,7.9417,125.94,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813945325,0.05402562,125.96,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813945722,0.05402562,125.96,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741813946127,0.05402562,125.96,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813947224,0.05402562,125.96,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741813947421,0.05402562,125.96,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813949130,0.05402562,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741813949529,0.05402562,125.96,125.95,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1741813951329,0.00155166,125.96,125.95,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1741813951533,0.00155166,125.96,125.95,57.74398855]
["bitfinex-derivatives","SOLF0:USTF0",1741813951736,0.00155166,125.96,125.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813954637,0.00155166,125.96,125.93,18.43745478]
["bitfinex-derivatives","SOLF0:USTF0",1741813954937,0.00155166,125.96,125.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813955536,0.00155166,125.96,125.93,26.37935478]
["bitfinex-derivatives","SOLF0:USTF0",1741813955732,0.00155166,125.96,125.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813956230,0.00155166,125.96,125.95,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813956633,0.00155166,125.96,125.93,26.37935478]
["bitfinex-derivatives","SOLF0:USTF0",1741813956834,7.9411,125.95,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813957034,0.00155166,125.96,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813957235,18.38298855,125.95,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813957439,26.75108855,125.95,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813957634,7.9417,125.94,125.93,0.05446623]
["bitfinex-derivatives","SOLF0:USTF0",1741813957833,58.17108855,125.95,125.86,32.0105106]
["bitfinex-derivatives","SOLF0:USTF0",1741813958138,18.38298855,125.9,125.86,32.0105106]
["bitfinex-derivatives","SOLF0:USTF0",1741813958339,7.9461,125.87,125.86,32.0105106]
["bitfinex-derivatives","SOLF0:USTF0",1741813959239,7.9467,125.86,125.85,85.55945821]
["bitfinex-derivatives","SOLF0:USTF0",1741813959540,7.9467,125.86,125.82,207.22040949]
["bitfinex-derivatives","SOLF0:USTF0",1741813959541,18.38298855,125.86,125.82,207.22040949]
["bitfinex-derivatives","SOLF0:USTF0",1741813960133,18.38298855,125.86,125.81,61.18263285]
["bitfinex-derivatives","SOLF0:USTF0",1741813960327,31.42,125.88,125.8,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813960531,0.05168962,125.85,125.82,0.05032644]
["bitfinex-derivatives","SOLF0:USTF0",1741813962237,0.05168962,125.85,125.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813965641,0.05168962,125.85,125.83,39.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741813966043,0.05168962,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741813966839,238.22,125.9,125.83,34.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741813967047,238.22,125.9,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741813967243,238.22,125.9,125.83,34.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741813967638,238.22,125.9,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741813967843,238.22,125.9,125.83,34.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741813968142,0.05581993,125.88,125.85,0.05289841]
["bitfinex-derivatives","SOLF0:USTF0",1741813970643,0.05581993,125.88,125.85,8.00019841]
["bitfinex-derivatives","SOLF0:USTF0",1741813970847,0.05581993,125.88,125.85,0.05289841]
["bitfinex-derivatives","SOLF0:USTF0",1741813971240,0.05581993,125.88,125.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813971842,0.05581993,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741813972348,238.36,125.96,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813972549,238.36,125.96,125.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741813973437,0.05197393,125.94,125.92,0.05920171]
["bitfinex-derivatives","SOLF0:USTF0",1741813973641,0.05197393,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741813977244,0.05197393,125.94,125.93,39.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741813984049,7.9398,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741813984449,0.05099965,125.97,125.94,7.99807746]
["bitfinex-derivatives","SOLF0:USTF0",1741813985251,0.05099965,125.97,125.94,0.05687746]
["bitfinex-derivatives","SOLF0:USTF0",1741813987053,0.05099965,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741813990452,9.965e-05,125.97,125.96,39.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741813990647,74.24665096,126.07,125.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813990859,3.4384,126.08,126.01,18.38921943]
["bitfinex-derivatives","SOLF0:USTF0",1741813991056,3.4384,126.08,126.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813991656,3.4384,126.08,126.04,0.05178644]
["bitfinex-derivatives","SOLF0:USTF0",1741813992357,46.1541,126.11,126.04,0.05178644]
["bitfinex-derivatives","SOLF0:USTF0",1741813992358,46.1541,126.11,126.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813992553,6.8229,126.11,126.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741813992758,18.38921943,126.1,126.07,0.05978529]
["bitfinex-derivatives","SOLF0:USTF0",1741813993253,26.32091943,126.1,126.07,0.05978529]
["bitfinex-derivatives","SOLF0:USTF0",1741813994157,18.38921943,126.08,126.07,0.05978529]
["bitfinex-derivatives","SOLF0:USTF0",1741813995261,49.76921943,126.1,126.07,0.05978529]
["bitfinex-derivatives","SOLF0:USTF0",1741813995554,18.38921943,126.12,126.07,0.05978529]
["bitfinex-derivatives","SOLF0:USTF0",1741813995768,9.9056,126.13,126.07,0.05978529]
["bitfinex-derivatives","SOLF0:USTF0",1741813995955,3.4072,126.13,126.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813998163,238.26,126.15,126.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813998359,6.6281,126.17,126.08,60.71841245]
["bitfinex-derivatives","SOLF0:USTF0",1741813998559,3.2711,126.19,126.1,0.05860852]
["bitfinex-derivatives","SOLF0:USTF0",1741813998760,7.9268,126.18,126.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741813998959,3.2711,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741813999161,7.9286,126.15,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814000253,7.9277,126.17,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814000452,3.2711,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814000862,7.9282,126.16,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814001257,7.9291,126.14,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814001563,3.2711,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814001564,60.69841245,126.17,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814002161,31.36,126.17,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814002362,39.2875,126.17,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814002563,7.9275,126.17,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814002863,3.2711,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814003460,31.36,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814003660,34.8685,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814004158,7.9276,126.17,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814004358,34.8685,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814004665,7.9291,126.14,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814004860,34.8685,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814005263,7.929,126.15,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814005867,34.8685,126.19,126.13,0.05586871]
["bitfinex-derivatives","SOLF0:USTF0",1741814006063,238.14,126.21,126.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741814006363,238.14,126.21,126.16,0.05529579]
["bitfinex-derivatives","SOLF0:USTF0",1741814007167,7.9272,126.17,126.16,0.05529579]
["bitfinex-derivatives","SOLF0:USTF0",1741814008462,31.34,126.17,126.09,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741814008660,3.4575,126.18,126.09,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741814009061,7.9298,126.13,126.09,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741814009465,31.34,126.17,126.09,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741814009667,7.931,126.11,126.1,0.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1741814010366,7.98283596,126.12,126.1,0.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1741814011771,0.05223596,126.12,126.1,0.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1741814011965,7.931,126.11,126.1,0.05509929]
["bitfinex-derivatives","SOLF0:USTF0",1741814016868,31.34,126.11,126.02,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741814017169,7.9356,126.04,126.02,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741814017675,60.67841245,126.08,126.01,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741814017871,60.67841245,126.08,125.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741814018069,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814018275,7.9354,126.04,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814018464,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814019172,7.9354,126.04,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814025177,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814026376,7.9354,126.04,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814033777,7.935,126.05,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814033980,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814034371,7.9352,126.05,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814034576,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814034876,7.9349,126.05,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814035578,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814035877,7.9348,126.05,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814036377,7.9354,126.04,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814036776,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814037880,0.05165016,126.06,126.03,7.98988594]
["bitfinex-derivatives","SOLF0:USTF0",1741814038079,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814038478,7.9351,126.05,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814038679,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814039772,7.98605016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814039973,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814043285,0.05165016,126.06,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741814043487,0.05165016,126.06,126.03,0.05438594]
["bitfinex-derivatives","SOLF0:USTF0",1741814043786,0.05165016,126.06,126.03,7.98998594]
["bitfinex-derivatives","SOLF0:USTF0",1741814044087,256.3030835,126.13,126.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814044388,287.6230835,126.13,126.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814044780,269.26,126.13,126.05,18.3630835]
["bitfinex-derivatives","SOLF0:USTF0",1741814045186,0.05684587,126.1,126.08,0.0551706]
["bitfinex-derivatives","SOLF0:USTF0",1741814045382,18.3630835,126.15,126.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814045579,0.05379529,126.1,126.09,39.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741814045886,0.05998882,126.11,126.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814046276,0.05998882,126.11,126.09,31.37360151]
["bitfinex-derivatives","SOLF0:USTF0",1741814048686,7.9316,126.1,126.09,31.37360151]
["bitfinex-derivatives","SOLF0:USTF0",1741814049184,7.99118882,126.11,126.09,31.37360151]
["bitfinex-derivatives","SOLF0:USTF0",1741814052483,0.05998882,126.11,126.09,31.37360151]
["bitfinex-derivatives","SOLF0:USTF0",1741814052885,0.05998882,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741814053085,34.3378,126.17,126.09,49.73668501]
["bitfinex-derivatives","SOLF0:USTF0",1741814053284,52.7008835,126.17,126.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814053692,7.9295,126.14,126.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814054190,7.9298,126.13,126.1,7.98548092]
["bitfinex-derivatives","SOLF0:USTF0",1741814056087,256.4230835,126.19,126.1,18.41746442]
["bitfinex-derivatives","SOLF0:USTF0",1741814056287,256.4230835,126.19,126.11,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741814056490,18.3630835,126.17,126.13,0.06104428]
["bitfinex-derivatives","SOLF0:USTF0",1741814057687,7.9291,126.14,126.13,0.06104428]
["bitfinex-derivatives","SOLF0:USTF0",1741814060090,31.3,126.16,126.13,0.06104428]
["bitfinex-derivatives","SOLF0:USTF0",1741814060294,7.9291,126.14,126.13,0.06104428]
["bitfinex-derivatives","SOLF0:USTF0",1741814063494,7.9326,126.09,126.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741814063795,87.86059516,126.27,126.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741814064098,362.46675527,126.49,126.26,18.3630835]
["bitfinex-derivatives","SOLF0:USTF0",1741814064393,165.0,126.71,126.26,18.3630835]
["bitfinex-derivatives","SOLF0:USTF0",1741814064394,7.965,126.79,126.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1741814064596,697.55009362,126.74,126.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1741814064794,0.05107185,126.63,126.53,17.47846451]
["bitfinex-derivatives","SOLF0:USTF0",1741814064995,73.64425401,126.63,126.62,0.05245212]
["bitfinex-derivatives","SOLF0:USTF0",1741814065300,0.05718203,126.59,126.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741814065493,8.203e-05,126.59,126.57,6.57785566]
["bitfinex-derivatives","SOLF0:USTF0",1741814065800,124.0,126.73,126.58,6.57785566]
["bitfinex-derivatives","SOLF0:USTF0",1741814065996,73.64425401,126.69,126.68,11.61905178]
["bitfinex-derivatives","SOLF0:USTF0",1741814066187,73.64425401,126.66,126.63,11.61905178]
["bitfinex-derivatives","SOLF0:USTF0",1741814066393,871.79009362,126.74,126.63,11.61905178]
["bitfinex-derivatives","SOLF0:USTF0",1741814066394,284.9056731,126.74,126.64,14.29922127]
["bitfinex-derivatives","SOLF0:USTF0",1741814066692,0.05719693,126.66,126.65,14.29922127]
["bitfinex-derivatives","SOLF0:USTF0",1741814066897,124.0,126.72,126.65,14.29922127]
["bitfinex-derivatives","SOLF0:USTF0",1741814067093,0.05940476,126.67,126.66,7.25721606]
["bitfinex-derivatives","SOLF0:USTF0",1741814067296,187.4,126.72,126.66,39.01750636]
["bitfinex-derivatives","SOLF0:USTF0",1741814067496,0.05828036,126.68,126.66,34.17860636]
["bitfinex-derivatives","SOLF0:USTF0",1741814067798,0.05828036,126.68,126.67,30.53543976]
["bitfinex-derivatives","SOLF0:USTF0",1741814067999,63.45828036,126.68,126.67,30.53543976]
["bitfinex-derivatives","SOLF0:USTF0",1741814068399,63.45828036,126.68,126.66,0.05633374]
["bitfinex-derivatives","SOLF0:USTF0",1741814069693,0.05828036,126.68,126.67,421.88732275]
["bitfinex-derivatives","SOLF0:USTF0",1741814069893,177.7953185,126.72,126.67,421.88732275]
["bitfinex-derivatives","SOLF0:USTF0",1741814070090,237.42,126.71,126.67,421.88732275]
["bitfinex-derivatives","SOLF0:USTF0",1741814070290,190.536,126.72,126.67,421.88732275]
["bitfinex-derivatives","SOLF0:USTF0",1741814070291,187.4,126.72,126.67,421.88732275]
["bitfinex-derivatives","SOLF0:USTF0",1741814070491,63.4,126.72,126.71,240.81011874]
["bitfinex-derivatives","SOLF0:USTF0",1741814070802,237.42,126.73,126.71,240.81011874]
["bitfinex-derivatives","SOLF0:USTF0",1741814071101,237.42,126.73,126.71,240.87010604]
["bitfinex-derivatives","SOLF0:USTF0",1741814071294,228.26252319,126.73,126.71,240.87010604]
["bitfinex-derivatives","SOLF0:USTF0",1741814071494,228.26252319,126.73,126.72,125.56857023]
["bitfinex-derivatives","SOLF0:USTF0",1741814071699,151.77781189,126.73,126.72,125.56857023]
["bitfinex-derivatives","SOLF0:USTF0",1741814072299,237.26,126.75,126.72,125.56857023]
["bitfinex-derivatives","SOLF0:USTF0",1741814072494,237.26,126.75,126.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741814072698,300.66,126.75,126.72,0.05638323]
["bitfinex-derivatives","SOLF0:USTF0",1741814073096,237.26,126.75,126.72,0.05638323]
["bitfinex-derivatives","SOLF0:USTF0",1741814073305,300.66,126.75,126.72,0.05638323]
["bitfinex-derivatives","SOLF0:USTF0",1741814074805,287.9193185,126.75,126.57,50.6593185]
["bitfinex-derivatives","SOLF0:USTF0",1741814074998,50.6593185,126.69,126.62,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741814075206,50.6593185,126.69,126.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741814075207,50.6593185,126.69,126.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741814075399,114.0593185,126.69,126.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741814075795,114.0593185,126.69,126.63,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741814075796,0.05841558,126.66,126.63,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741814075998,237.17841558,126.66,126.63,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741814076203,300.57841558,126.66,126.63,0.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1741814079304,237.17841558,126.66,126.55,50.6593185]
["bitfinex-derivatives","SOLF0:USTF0",1741814079505,351.1793185,126.66,126.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814079901,2.9538,126.65,126.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814080401,66.3538,126.65,126.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814080597,0.05350924,126.61,126.59,0.05640297]
["bitfinex-derivatives","SOLF0:USTF0",1741814081106,63.45350924,126.61,126.59,0.05640297]
["bitfinex-derivatives","SOLF0:USTF0",1741814082504,0.05350924,126.61,126.59,0.05640297]
["bitfinex-derivatives","SOLF0:USTF0",1741814082802,0.05350924,126.61,126.59,44.23640297]
["bitfinex-derivatives","SOLF0:USTF0",1741814083002,0.05350924,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741814083304,237.04,126.69,126.59,44.23640297]
["bitfinex-derivatives","SOLF0:USTF0",1741814083506,237.04,126.69,126.61,50.6593185]
["bitfinex-derivatives","SOLF0:USTF0",1741814083809,300.44,126.69,126.61,50.6593185]
["bitfinex-derivatives","SOLF0:USTF0",1741814084508,0.06002499,126.66,126.64,7.95810547]
["bitfinex-derivatives","SOLF0:USTF0",1741814084699,0.06002499,126.66,126.64,52.03810547]
["bitfinex-derivatives","SOLF0:USTF0",1741814086004,0.06002499,126.66,126.64,44.14050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814091708,63.46002499,126.66,126.64,44.14050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814092417,63.46002499,126.66,126.64,0.06050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814093527,71.35662499,126.66,126.64,0.06050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814094428,63.46002499,126.66,126.64,0.06050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814095829,71.35692499,126.66,126.64,0.06050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814096227,7.8971,126.65,126.64,0.06050547]
["bitfinex-derivatives","SOLF0:USTF0",1741814096425,63.46002499,126.66,126.61,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741814096627,63.4,126.66,126.55,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814097120,63.4,126.66,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741814097318,105.98,126.66,126.55,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814097528,0.05248445,126.62,126.6,0.05291433]
["bitfinex-derivatives","SOLF0:USTF0",1741814097729,7.8996,126.61,126.6,0.05291433]
["bitfinex-derivatives","SOLF0:USTF0",1741814098228,71.2996,126.61,126.6,0.05291433]
["bitfinex-derivatives","SOLF0:USTF0",1741814098428,7.9006,126.6,126.55,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814098827,63.4,126.6,126.54,73.53880726]
["bitfinex-derivatives","SOLF0:USTF0",1741814099026,7.9023,126.57,126.54,73.53880726]
["bitfinex-derivatives","SOLF0:USTF0",1741814099428,7.9023,126.57,126.55,6.8856744]
["bitfinex-derivatives","SOLF0:USTF0",1741814099429,71.3023,126.57,126.55,6.8856744]
["bitfinex-derivatives","SOLF0:USTF0",1741814099620,71.35523596,126.57,126.54,73.59431692]
["bitfinex-derivatives","SOLF0:USTF0",1741814099825,71.35523596,126.57,126.55,6.88577908]
["bitfinex-derivatives","SOLF0:USTF0",1741814100023,71.35523596,126.57,126.54,73.59431692]
["bitfinex-derivatives","SOLF0:USTF0",1741814100230,7.9028,126.56,126.55,6.88580031]
["bitfinex-derivatives","SOLF0:USTF0",1741814100427,7.9028,126.56,126.55,13.85235924]
["bitfinex-derivatives","SOLF0:USTF0",1741814100626,71.3028,126.56,126.55,13.86504363]
["bitfinex-derivatives","SOLF0:USTF0",1741814101031,63.4,126.56,126.55,13.86504363]
["bitfinex-derivatives","SOLF0:USTF0",1741814101232,8.27058037,126.56,126.55,13.86504363]
["bitfinex-derivatives","SOLF0:USTF0",1741814102038,149.08457706,126.62,126.55,13.86504363]
["bitfinex-derivatives","SOLF0:USTF0",1741814102237,149.08457706,126.62,126.56,13.86504363]
["bitfinex-derivatives","SOLF0:USTF0",1741814102438,7.9019,126.58,126.57,13.86504363]
["bitfinex-derivatives","SOLF0:USTF0",1741814102627,193.0,126.87,126.57,45.02385089]
["bitfinex-derivatives","SOLF0:USTF0",1741814102827,2.23023803,127.12,126.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1741814103035,3.68211404,127.12,127.05,31.15880726]
["bitfinex-derivatives","SOLF0:USTF0",1741814103231,3.68211404,127.12,127.05,221.15880726]
["bitfinex-derivatives","SOLF0:USTF0",1741814103433,3.68211404,127.12,127.06,13.80643416]
["bitfinex-derivatives","SOLF0:USTF0",1741814103638,3.68211404,127.12,127.03,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741814103639,0.05044601,127.1,127.07,0.0581036]
["bitfinex-derivatives","SOLF0:USTF0",1741814103832,0.05044601,127.1,127.0,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1741814104039,1.39377241,127.1,127.01,24.76047518]
["bitfinex-derivatives","SOLF0:USTF0",1741814104341,31.00714632,127.07,127.02,6.90386494]
["bitfinex-derivatives","SOLF0:USTF0",1741814104636,31.00714632,127.07,127.04,538.93522278]
["bitfinex-derivatives","SOLF0:USTF0",1741814104834,53.50409031,127.09,127.04,532.59965037]
["bitfinex-derivatives","SOLF0:USTF0",1741814105137,0.05991575,127.07,127.04,532.65524584]
["bitfinex-derivatives","SOLF0:USTF0",1741814105340,236.74,127.06,127.04,527.71474584]
["bitfinex-derivatives","SOLF0:USTF0",1741814105640,236.74,127.06,127.04,522.77334584]
["bitfinex-derivatives","SOLF0:USTF0",1741814105841,236.74,127.05,127.04,522.77334584]
["bitfinex-derivatives","SOLF0:USTF0",1741814106035,236.74,127.05,127.04,0.05559547]
["bitfinex-derivatives","SOLF0:USTF0",1741814106341,0.05991575,127.07,127.04,6.89849211]
["bitfinex-derivatives","SOLF0:USTF0",1741814106536,236.74,127.06,127.01,536.54311523]
["bitfinex-derivatives","SOLF0:USTF0",1741814106737,236.74,127.06,127.02,6.88338631]
["bitfinex-derivatives","SOLF0:USTF0",1741814106938,236.74,127.05,127.03,6.88338631]
["bitfinex-derivatives","SOLF0:USTF0",1741814107142,236.74,127.05,127.04,6.88338631]
["bitfinex-derivatives","SOLF0:USTF0",1741814107338,236.6,127.05,127.04,6.88338631]
["bitfinex-derivatives","SOLF0:USTF0",1741814107540,236.6,127.05,127.04,6.89910627]
["bitfinex-derivatives","SOLF0:USTF0",1741814108139,0.05488414,127.06,127.04,6.89910627]
["bitfinex-derivatives","SOLF0:USTF0",1741814108339,0.05488414,127.06,127.05,6.89823359]
["bitfinex-derivatives","SOLF0:USTF0",1741814108644,236.65488414,127.06,127.05,24.85942719]
["bitfinex-derivatives","SOLF0:USTF0",1741814109040,0.05488414,127.06,127.05,24.85942719]
["bitfinex-derivatives","SOLF0:USTF0",1741814109836,0.05488414,127.06,127.05,1938.88962589]
["bitfinex-derivatives","SOLF0:USTF0",1741814110034,0.05488414,127.06,127.05,1949.85173627]
["bitfinex-derivatives","SOLF0:USTF0",1741814110444,0.05488414,127.06,127.05,1938.88962589]
["bitfinex-derivatives","SOLF0:USTF0",1741814110935,0.05488414,127.06,127.05,1481.27719993]
["bitfinex-derivatives","SOLF0:USTF0",1741814111244,49.32,127.07,127.05,1481.27719993]
["bitfinex-derivatives","SOLF0:USTF0",1741814111738,58.23649031,127.06,127.05,1481.27719993]
["bitfinex-derivatives","SOLF0:USTF0",1741814112039,66.03052164,127.06,127.05,1091.8504839]
["bitfinex-derivatives","SOLF0:USTF0",1741814112646,66.03052164,127.06,127.05,1133.98862739]
["bitfinex-derivatives","SOLF0:USTF0",1741814112840,66.03052164,127.06,127.05,1121.33172739]
["bitfinex-derivatives","SOLF0:USTF0",1741814113148,57.92256397,127.06,127.05,1081.75392739]
["bitfinex-derivatives","SOLF0:USTF0",1741814113643,57.92256397,127.06,127.05,1069.81082739]
["bitfinex-derivatives","SOLF0:USTF0",1741814113644,65.79426397,127.06,127.05,1069.81082739]
["bitfinex-derivatives","SOLF0:USTF0",1741814113947,106.96256397,127.06,127.04,84.33085523]
["bitfinex-derivatives","SOLF0:USTF0",1741814114242,7.8723,127.05,127.04,84.33085523]
["bitfinex-derivatives","SOLF0:USTF0",1741814114547,7.8723,127.05,127.04,59.44535523]
["bitfinex-derivatives","SOLF0:USTF0",1741814114741,15.7523,127.05,127.04,59.44535523]
["bitfinex-derivatives","SOLF0:USTF0",1741814115251,15.7523,127.05,127.04,47.56545523]
["bitfinex-derivatives","SOLF0:USTF0",1741814115447,15.7523,127.05,127.02,426.26869321]
["bitfinex-derivatives","SOLF0:USTF0",1741814115643,15.7523,127.05,127.03,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1741814115844,7.8729,127.04,127.03,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1741814116147,56.6129,127.04,127.03,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1741814116444,64.4929,127.04,127.03,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1741814116749,56.62,127.04,126.92,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741814117047,50.36479031,127.02,126.92,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741814117949,0.05977385,126.98,126.96,0.05301806]
["bitfinex-derivatives","SOLF0:USTF0",1741814118752,128.16588229,126.97,126.96,0.05301806]
["bitfinex-derivatives","SOLF0:USTF0",1741814122150,128.16588229,126.97,126.88,27.72296581]
["bitfinex-derivatives","SOLF0:USTF0",1741814122349,136.04328229,126.97,126.88,27.72296581]
["bitfinex-derivatives","SOLF0:USTF0",1741814122849,128.16588229,126.97,126.87,210.44500184]
["bitfinex-derivatives","SOLF0:USTF0",1741814123050,7.8779,126.96,126.88,6.46361532]
["bitfinex-derivatives","SOLF0:USTF0",1741814123249,210.57741745,126.9,126.89,6.46361532]
["bitfinex-derivatives","SOLF0:USTF0",1741814123551,210.57741745,126.9,126.88,6.46367026]
["bitfinex-derivatives","SOLF0:USTF0",1741814123750,210.57741745,126.9,126.88,0.05587721]
["bitfinex-derivatives","SOLF0:USTF0",1741814124053,127.71570555,126.9,126.89,50.36479031]
["bitfinex-derivatives","SOLF0:USTF0",1741814124548,127.71570555,126.9,126.89,58.24479031]
["bitfinex-derivatives","SOLF0:USTF0",1741814124749,0.0582881,126.9,126.89,58.24479031]
["bitfinex-derivatives","SOLF0:USTF0",1741814124950,75.50275691,126.96,126.89,58.24479031]
["bitfinex-derivatives","SOLF0:USTF0",1741814125147,75.50275691,126.96,126.89,58.24699031]
["bitfinex-derivatives","SOLF0:USTF0",1741814125449,75.50275691,126.96,126.92,50.36479031]
["bitfinex-derivatives","SOLF0:USTF0",1741814125650,75.50275691,126.96,126.89,58.24649031]
["bitfinex-derivatives","SOLF0:USTF0",1741814126050,50.83166447,126.96,126.92,50.36479031]
["bitfinex-derivatives","SOLF0:USTF0",1741814126347,50.83166447,126.96,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814126348,34.22146447,126.96,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814126551,29.27626447,126.96,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814126743,24.33096447,126.96,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814126949,24.33096447,126.96,126.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814127148,660.649123,127.04,126.93,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814127350,0.06023722,126.96,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814127556,660.649123,127.04,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814127742,0.05517672,126.96,126.93,47.69744895]
["bitfinex-derivatives","SOLF0:USTF0",1741814127947,660.649123,127.04,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814128150,0.058102,126.96,126.93,47.69498331]
["bitfinex-derivatives","SOLF0:USTF0",1741814128452,0.05180595,126.96,126.93,47.69966555]
["bitfinex-derivatives","SOLF0:USTF0",1741814130355,0.05180595,126.96,126.93,55.57896555]
["bitfinex-derivatives","SOLF0:USTF0",1741814130652,0.05180595,126.96,126.93,47.69966555]
["bitfinex-derivatives","SOLF0:USTF0",1741814132152,566.27067686,127.04,126.93,47.69966555]
["bitfinex-derivatives","SOLF0:USTF0",1741814132356,566.27067686,127.04,126.93,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814133056,7.8761,126.99,126.93,55.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741814133253,7.8761,126.99,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814133746,0.0504759,126.99,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814134157,566.27067686,127.04,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814134957,7.8763,126.99,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814135147,0.06023797,127.02,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814135343,566.27067686,127.04,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814135546,7.8764,126.99,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814135953,7.8766,126.98,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814136455,0.0498638,127.01,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814137055,7.8766,126.98,126.97,0.05401301]
["bitfinex-derivatives","SOLF0:USTF0",1741814137961,566.27067686,127.04,126.97,258.69855253]
["bitfinex-derivatives","SOLF0:USTF0",1741814138353,50.36479031,127.02,126.97,243.86595253]
["bitfinex-derivatives","SOLF0:USTF0",1741814138556,46.28,127.01,126.97,187.141511]
["bitfinex-derivatives","SOLF0:USTF0",1741814138756,7.8766,126.98,126.97,187.141511]
["bitfinex-derivatives","SOLF0:USTF0",1741814138956,46.28,127.01,126.97,187.141511]
["bitfinex-derivatives","SOLF0:USTF0",1741814139555,7.876,126.99,126.98,0.0574302]
["bitfinex-derivatives","SOLF0:USTF0",1741814141955,7.876,126.99,126.98,163.78784652]
["bitfinex-derivatives","SOLF0:USTF0",1741814143563,7.876,126.99,126.98,34.88496363]
["bitfinex-derivatives","SOLF0:USTF0",1741814144461,7.876,126.99,126.98,41.41003609]
["bitfinex-derivatives","SOLF0:USTF0",1741814145064,7.876,126.99,126.98,34.88496363]
["bitfinex-derivatives","SOLF0:USTF0",1741814145865,7.876,126.99,126.98,7.02293688]
["bitfinex-derivatives","SOLF0:USTF0",1741814147055,7.876,126.99,126.98,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741814147260,38.90223449,126.99,126.98,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741814147463,38.90223449,126.99,126.96,87.35964972]
["bitfinex-derivatives","SOLF0:USTF0",1741814147464,31.02623449,126.99,126.96,32.77479474]
["bitfinex-derivatives","SOLF0:USTF0",1741814147656,7.8766,126.98,126.97,10.12359577]
["bitfinex-derivatives","SOLF0:USTF0",1741814147864,7.8766,126.98,126.97,17.16963977]
["bitfinex-derivatives","SOLF0:USTF0",1741814148058,7.8766,126.98,126.97,7.046044]
["bitfinex-derivatives","SOLF0:USTF0",1741814148668,7.8766,126.98,126.97,1.70830327]
["bitfinex-derivatives","SOLF0:USTF0",1741814148868,7.8766,126.98,126.97,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741814151567,31.02623449,126.99,126.96,0.05156897]
["bitfinex-derivatives","SOLF0:USTF0",1741814151870,7.8772,126.97,126.96,0.05156897]
["bitfinex-derivatives","SOLF0:USTF0",1741814152872,7.8807,126.92,126.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741814153074,44.18,126.97,126.88,47.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741814153268,75.20623449,126.97,126.88,47.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741814153572,7.8809,126.92,126.88,47.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741814153871,75.20623449,126.97,126.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741814154173,31.02623449,126.97,126.89,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1741814154375,0.053979,126.94,126.88,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741814154575,0.053979,126.94,126.92,0.05999877]
["bitfinex-derivatives","SOLF0:USTF0",1741814154871,7.8797,126.93,126.92,0.05999877]
["bitfinex-derivatives","SOLF0:USTF0",1741814155371,0.053979,126.94,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814155575,7.8823,126.89,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814155870,74.98623449,126.95,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814156067,7.8813,126.91,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814156474,74.98623449,126.95,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814156670,7.94073902,126.9,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814156873,7.8819,126.9,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814157172,0.05513316,126.9,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814157374,7.8822,126.89,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814157864,7.93703316,126.9,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814158068,0.05513316,126.9,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814158368,7.8822,126.89,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814159470,0.05513316,126.9,126.88,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814163277,80.33073449,126.99,126.88,43.17117259]
["bitfinex-derivatives","SOLF0:USTF0",1741814163473,7.8807,126.92,126.88,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741814163678,80.33073449,126.99,126.88,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1741814163976,31.02623449,126.96,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814164179,7.8809,126.92,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814164374,31.02623449,126.96,126.87,67.13746921]
["bitfinex-derivatives","SOLF0:USTF0",1741814164577,0.05368548,126.91,126.88,0.05722357]
["bitfinex-derivatives","SOLF0:USTF0",1741814164767,43.14,126.97,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814164967,43.14,126.97,126.88,0.05468353]
["bitfinex-derivatives","SOLF0:USTF0",1741814164968,0.05693313,126.91,126.88,0.05468353]
["bitfinex-derivatives","SOLF0:USTF0",1741814165179,7.8809,126.92,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814165376,0.05981252,126.91,126.88,0.05741782]
["bitfinex-derivatives","SOLF0:USTF0",1741814168072,7.8817,126.9,126.88,0.05741782]
["bitfinex-derivatives","SOLF0:USTF0",1741814168275,0.05981252,126.91,126.88,0.05741782]
["bitfinex-derivatives","SOLF0:USTF0",1741814168781,7.94111252,126.91,126.88,0.05741782]
["bitfinex-derivatives","SOLF0:USTF0",1741814169378,7.882,126.9,126.88,0.05741782]
["bitfinex-derivatives","SOLF0:USTF0",1741814172480,7.8822,126.89,126.88,0.05741782]
["bitfinex-derivatives","SOLF0:USTF0",1741814174181,7.8828,126.88,126.87,59.25416921]
["bitfinex-derivatives","SOLF0:USTF0",1741814174378,0.05981252,126.91,126.84,31.06585719]
["bitfinex-derivatives","SOLF0:USTF0",1741814174585,31.06585719,126.98,126.86,31.06585719]
["bitfinex-derivatives","SOLF0:USTF0",1741814174785,20.11711333,126.97,126.88,20.11711333]
["bitfinex-derivatives","SOLF0:USTF0",1741814175086,3.1453,126.99,126.87,48.28424489]
["bitfinex-derivatives","SOLF0:USTF0",1741814175087,20.11711333,126.95,126.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1741814175790,0.05528752,126.92,126.9,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1741814175991,7.881,126.91,126.9,0.05767729]
["bitfinex-derivatives","SOLF0:USTF0",1741814185893,0.05528752,126.92,126.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741814186094,31.05355367,126.95,126.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741814186298,41.28,126.94,126.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741814186496,7.882,126.9,126.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741814186697,41.28,126.94,126.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741814186698,41.28,126.94,126.84,49.565]
["bitfinex-derivatives","SOLF0:USTF0",1741814187105,7.8825,126.89,126.88,0.05275019]
["bitfinex-derivatives","SOLF0:USTF0",1741814189594,0.05721835,126.9,126.83,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1741814189796,72.01355367,126.92,126.84,5.98301044]
["bitfinex-derivatives","SOLF0:USTF0",1741814190007,72.01355367,126.92,126.83,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1741814190205,72.01355367,126.92,126.84,5.9826391]
["bitfinex-derivatives","SOLF0:USTF0",1741814190392,72.01355367,126.92,126.85,5.9835055]
["bitfinex-derivatives","SOLF0:USTF0",1741814190599,7.8826,126.89,126.87,0.05609102]
["bitfinex-derivatives","SOLF0:USTF0",1741814190997,0.0524664,126.9,126.87,0.05609102]
["bitfinex-derivatives","SOLF0:USTF0",1741814192203,7.8828,126.88,126.87,0.05609102]
["bitfinex-derivatives","SOLF0:USTF0",1741814193104,0.0524664,126.9,126.87,0.05609102]
["bitfinex-derivatives","SOLF0:USTF0",1741814193411,0.0524664,126.9,126.87,40.69609102]
["bitfinex-derivatives","SOLF0:USTF0",1741814194410,0.0524664,126.9,126.88,5.99257405]
["bitfinex-derivatives","SOLF0:USTF0",1741814194604,7.8813,126.91,126.87,40.69609102]
["bitfinex-derivatives","SOLF0:USTF0",1741814195411,7.8817,126.9,126.88,5.99495372]
["bitfinex-derivatives","SOLF0:USTF0",1741814195707,31.05355367,126.95,126.87,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814196009,0.05725405,126.9,126.88,6.04426411]
["bitfinex-derivatives","SOLF0:USTF0",1741814196212,74.83771994,126.96,126.88,0.05112512]
["bitfinex-derivatives","SOLF0:USTF0",1741814196399,7.93362368,126.9,126.87,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741814196599,7.8819,126.9,126.88,5.99360067]
["bitfinex-derivatives","SOLF0:USTF0",1741814196807,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814197004,7.94203998,126.9,126.88,5.99397356]
["bitfinex-derivatives","SOLF0:USTF0",1741814197209,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814197411,7.94203998,126.9,126.88,5.9912646]
["bitfinex-derivatives","SOLF0:USTF0",1741814197613,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814197804,7.94203998,126.9,126.88,5.99350276]
["bitfinex-derivatives","SOLF0:USTF0",1741814198004,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814198205,7.94203998,126.9,126.88,5.99275904]
["bitfinex-derivatives","SOLF0:USTF0",1741814198413,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814198706,7.94203998,126.9,126.88,5.99286263]
["bitfinex-derivatives","SOLF0:USTF0",1741814198908,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814199110,7.94203998,126.9,126.88,5.9908563]
["bitfinex-derivatives","SOLF0:USTF0",1741814199408,7.94203998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814199610,7.94203998,126.9,126.88,5.99227266]
["bitfinex-derivatives","SOLF0:USTF0",1741814199913,0.06013998,126.9,126.87,40.69981818]
["bitfinex-derivatives","SOLF0:USTF0",1741814200114,0.06013998,126.9,126.88,5.99222027]
["bitfinex-derivatives","SOLF0:USTF0",1741814200414,0.06013998,126.9,126.87,48.58291818]
["bitfinex-derivatives","SOLF0:USTF0",1741814200615,0.06013998,126.9,126.88,5.99291828]
["bitfinex-derivatives","SOLF0:USTF0",1741814200816,0.06013998,126.9,126.87,48.58291818]
["bitfinex-derivatives","SOLF0:USTF0",1741814201010,0.06013998,126.9,126.88,5.99258372]
["bitfinex-derivatives","SOLF0:USTF0",1741814201214,0.06013998,126.9,126.87,48.58291818]
["bitfinex-derivatives","SOLF0:USTF0",1741814201513,0.06013998,126.9,126.88,5.99118125]
["bitfinex-derivatives","SOLF0:USTF0",1741814201709,0.06013998,126.9,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741814202308,0.06013998,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741814202513,7.8799,126.93,126.89,13.87213619]
["bitfinex-derivatives","SOLF0:USTF0",1741814202721,20.1273724,126.98,126.9,5.98945183]
["bitfinex-derivatives","SOLF0:USTF0",1741814202922,59.8873724,126.98,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741814203220,20.1273724,126.98,126.89,20.1273724]
["bitfinex-derivatives","SOLF0:USTF0",1741814203422,7.8798,126.93,126.9,5.98934598]
["bitfinex-derivatives","SOLF0:USTF0",1741814203617,0.05749546,126.95,126.92,0.05823259]
["bitfinex-derivatives","SOLF0:USTF0",1741814203813,7.8795,126.94,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741814204115,7.8795,126.94,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814204312,0.05839255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814207519,0.05839255,126.95,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741814209028,0.05839255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814209614,0.05839255,126.95,126.92,7.93607826]
["bitfinex-derivatives","SOLF0:USTF0",1741814210225,0.05839255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814210525,0.05839255,126.95,126.92,7.93597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814212723,0.05839255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814213025,7.93719255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814213828,0.05839255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814214527,7.8794,126.94,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814216132,0.05839255,126.95,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814216333,7.8797,126.93,126.92,0.05597826]
["bitfinex-derivatives","SOLF0:USTF0",1741814226948,12.29139403,126.94,126.88,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814226949,7.8813,126.91,126.88,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814227344,12.29139403,126.94,126.88,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814227544,7.8813,126.91,126.88,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814227745,12.29139403,126.94,126.88,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814228244,7.881,126.91,126.9,0.0564954]
["bitfinex-derivatives","SOLF0:USTF0",1741814232946,20.48676044,126.92,126.84,28.49239403]
["bitfinex-derivatives","SOLF0:USTF0",1741814233148,7.8831,126.88,126.84,65.57239403]
["bitfinex-derivatives","SOLF0:USTF0",1741814233641,7.8835,126.87,126.84,57.68709403]
["bitfinex-derivatives","SOLF0:USTF0",1741814233847,7.8835,126.87,126.84,20.60709403]
["bitfinex-derivatives","SOLF0:USTF0",1741814234046,12.29139403,126.89,126.84,20.60709403]
["bitfinex-derivatives","SOLF0:USTF0",1741814234247,12.29139403,126.89,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814234248,7.93929215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814234451,0.05579215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814234953,0.05579215,126.87,126.84,28.54463765]
["bitfinex-derivatives","SOLF0:USTF0",1741814235353,7.93929215,126.87,126.84,28.54463765]
["bitfinex-derivatives","SOLF0:USTF0",1741814235655,7.93929215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814235954,7.93929215,126.87,126.84,8.36794362]
["bitfinex-derivatives","SOLF0:USTF0",1741814236658,0.05579215,126.87,126.84,8.36794362]
["bitfinex-derivatives","SOLF0:USTF0",1741814237051,0.05579215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814237456,7.93929215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814239257,0.05579215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814241861,7.93929215,126.87,126.84,20.65933765]
["bitfinex-derivatives","SOLF0:USTF0",1741814243355,7.8847,126.86,126.84,0.05224362]
["bitfinex-derivatives","SOLF0:USTF0",1741814243561,12.34718618,126.87,126.84,0.05224362]
["bitfinex-derivatives","SOLF0:USTF0",1741814243860,7.93949215,126.87,126.84,12.34363765]
["bitfinex-derivatives","SOLF0:USTF0",1741814244059,0.05579215,126.87,126.86,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814244259,20.43489403,126.92,126.86,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814244454,7.8817,126.9,126.87,48.63139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814244650,12.29139403,126.91,126.85,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814244858,12.29139403,126.89,126.84,44.185]
["bitfinex-derivatives","SOLF0:USTF0",1741814245156,20.17279403,126.91,126.85,18.2638913]
["bitfinex-derivatives","SOLF0:USTF0",1741814245358,0.05134262,126.88,126.85,12.34901537]
["bitfinex-derivatives","SOLF0:USTF0",1741814245559,20.17149403,126.93,126.87,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814245754,12.29139403,126.93,126.87,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814246760,0.05803452,126.91,126.89,0.05317409]
["bitfinex-derivatives","SOLF0:USTF0",1741814247462,7.93933452,126.91,126.89,0.05317409]
["bitfinex-derivatives","SOLF0:USTF0",1741814250160,0.05803452,126.91,126.89,0.05317409]
["bitfinex-derivatives","SOLF0:USTF0",1741814251652,20.23052855,126.91,126.89,0.05317409]
["bitfinex-derivatives","SOLF0:USTF0",1741814253075,7.8816,126.9,126.89,0.05317409]
["bitfinex-derivatives","SOLF0:USTF0",1741814254360,12.34942855,126.91,126.83,48.19139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814254556,12.29139403,126.89,126.84,5.98351851]
["bitfinex-derivatives","SOLF0:USTF0",1741814254761,12.29139403,126.89,126.83,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814254956,12.0841,126.96,126.85,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814255161,12.29139403,126.92,126.85,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814255362,7.8813,126.91,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814255566,0.05882461,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814255966,7.94082461,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814256667,0.05882461,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814257461,7.8822,126.89,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814258370,7.8827,126.89,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814258570,12.35021864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814259072,7.8822,126.89,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814259274,12.35021864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814260776,7.8828,126.88,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814261073,12.35021864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814262171,20.23211864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814262372,12.35021864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814262673,7.8825,126.89,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814263674,12.35021864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814264373,7.8828,126.88,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814266574,7.8825,126.89,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814267580,12.35021864,126.9,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814267780,7.8828,126.88,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814268378,20.17419403,126.88,126.87,0.05783813]
["bitfinex-derivatives","SOLF0:USTF0",1741814270379,0.05882461,126.9,126.82,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814270580,12.29139403,126.9,126.85,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814270881,7.8825,126.89,126.85,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814271474,0.05912837,126.88,126.86,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1741814271877,12.3505224,126.88,126.86,0.0530208]
["bitfinex-derivatives","SOLF0:USTF0",1741814272072,0.05912837,126.88,126.87,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814272373,12.29139403,126.93,126.87,18.28673575]
["bitfinex-derivatives","SOLF0:USTF0",1741814272575,12.29139403,126.91,126.87,6.87300695]
["bitfinex-derivatives","SOLF0:USTF0",1741814273383,7.93264633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814273685,0.05074633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814274585,12.29139403,126.89,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814276385,7.93274633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814279485,0.05074633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814281488,0.05074633,126.9,126.88,7.93688267]
["bitfinex-derivatives","SOLF0:USTF0",1741814281891,0.05074633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814282086,0.05074633,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741814282290,0.05074633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814287498,0.05074633,126.9,126.89,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814287794,7.93274633,126.9,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814289996,7.8822,126.89,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814290199,7.8822,126.89,126.88,6.04729287]
["bitfinex-derivatives","SOLF0:USTF0",1741814290793,7.8822,126.89,126.88,6.04707735]
["bitfinex-derivatives","SOLF0:USTF0",1741814290991,20.17359403,126.89,126.88,0.05408267]
["bitfinex-derivatives","SOLF0:USTF0",1741814291592,7.8838,126.87,126.82,244.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741814291787,12.29139403,126.89,126.82,244.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741814291788,12.29139403,126.89,126.83,18.28773273]
["bitfinex-derivatives","SOLF0:USTF0",1741814291994,12.29139403,126.89,126.84,5.9963387]
["bitfinex-derivatives","SOLF0:USTF0",1741814292296,7.8832,126.88,126.85,5.9963387]
["bitfinex-derivatives","SOLF0:USTF0",1741814292497,7.8832,126.88,126.83,20.17699403]
["bitfinex-derivatives","SOLF0:USTF0",1741814292686,7.8835,126.87,126.85,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1741814293496,7.93784788,126.88,126.85,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1741814293799,0.05474788,126.88,126.85,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1741814295503,7.8838,126.87,126.85,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1741814297405,0.05474788,126.88,126.85,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1741814298104,7.884,126.87,126.85,0.05048285]
["bitfinex-derivatives","SOLF0:USTF0",1741814298800,12.29139403,126.86,126.78,1.37188812]
["bitfinex-derivatives","SOLF0:USTF0",1741814299001,12.29139403,126.79,126.71,43.88037017]
["bitfinex-derivatives","SOLF0:USTF0",1741814299195,12.29139403,126.82,126.75,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814299400,480.52,126.85,126.75,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814299401,8.4634,126.86,126.79,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814299600,283.79139403,126.91,126.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741814300004,0.05083117,126.87,126.84,0.05070596]
["bitfinex-derivatives","SOLF0:USTF0",1741814300498,0.05083117,126.87,126.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741814300499,24.58278806,126.85,126.72,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741814300700,12.29139403,126.73,126.7,10.97009254]
["bitfinex-derivatives","SOLF0:USTF0",1741814301002,12.29139403,126.71,126.7,10.97009254]
["bitfinex-derivatives","SOLF0:USTF0",1741814301203,12.29139403,126.71,126.68,87.76074036]
["bitfinex-derivatives","SOLF0:USTF0",1741814301401,12.29139403,126.69,126.68,87.76074036]
["bitfinex-derivatives","SOLF0:USTF0",1741814301599,20.18609403,126.69,126.68,64.33707943]
["bitfinex-derivatives","SOLF0:USTF0",1741814301797,12.29139403,126.69,126.67,131.64111054]
["bitfinex-derivatives","SOLF0:USTF0",1741814302203,7.8953,126.68,126.67,131.64111054]
["bitfinex-derivatives","SOLF0:USTF0",1741814302603,42.9753,126.68,126.67,131.64111054]
["bitfinex-derivatives","SOLF0:USTF0",1741814302806,35.08,126.68,126.67,131.64111054]
["bitfinex-derivatives","SOLF0:USTF0",1741814303302,47.40651269,126.71,126.67,131.64111054]
["bitfinex-derivatives","SOLF0:USTF0",1741814303603,12.34651269,126.71,126.67,131.64111054]
["bitfinex-derivatives","SOLF0:USTF0",1741814303904,12.34651269,126.71,126.66,12.34568666]
["bitfinex-derivatives","SOLF0:USTF0",1741814304104,0.05511866,126.71,126.68,12.29139403]
["bitfinex-derivatives","SOLF0:USTF0",1741814304407,0.05511866,126.71,126.66,0.05429263]
["bitfinex-derivatives","SOLF0:USTF0",1741814304408,0.05511866,126.71,126.69,12.33334631]
["bitfinex-derivatives","SOLF0:USTF0",1741814304595,0.05511866,126.71,126.67,20.18846538]
["bitfinex-derivatives","SOLF0:USTF0",1741814304801,0.05511866,126.71,126.69,0.05339999]
["bitfinex-derivatives","SOLF0:USTF0",1741814307008,20.18846538,126.7,126.55,1030.86196872]
["bitfinex-derivatives","SOLF0:USTF0",1741814307210,20.18846538,126.68,126.57,20.18846538]
["bitfinex-derivatives","SOLF0:USTF0",1741814307408,20.18846538,126.68,126.59,20.18846538]
["bitfinex-derivatives","SOLF0:USTF0",1741814307713,35.18,126.7,126.61,20.18846538]
["bitfinex-derivatives","SOLF0:USTF0",1741814308003,35.16,126.69,126.61,20.18846538]
["bitfinex-derivatives","SOLF0:USTF0",1741814308310,0.05228955,126.67,126.64,0.06018015]
["bitfinex-derivatives","SOLF0:USTF0",1741814312902,0.05228955,126.67,126.64,7.95788015]
["bitfinex-derivatives","SOLF0:USTF0",1741814313200,0.05228955,126.67,126.64,0.06018015]
["bitfinex-derivatives","SOLF0:USTF0",1741814314401,0.05228955,126.67,126.64,7.95788015]
["bitfinex-derivatives","SOLF0:USTF0",1741814315107,0.05228955,126.67,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741814315312,236.54,126.75,126.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814315513,236.54,126.75,126.69,20.18846538]
["bitfinex-derivatives","SOLF0:USTF0",1741814315811,34.86,126.76,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741814316007,71.95833555,126.78,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741814316212,34.84,126.77,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741814316412,0.06030197,126.75,126.73,0.06012466]
["bitfinex-derivatives","SOLF0:USTF0",1741814317518,20.18846538,126.74,126.73,0.06012466]
["bitfinex-derivatives","SOLF0:USTF0",1741814317807,20.18846538,126.74,126.73,0.01082466]
["bitfinex-derivatives","SOLF0:USTF0",1741814318013,28.08846538,126.74,126.64,32.18986538]
["bitfinex-derivatives","SOLF0:USTF0",1741814318209,34.9,126.73,126.64,32.18986538]
["bitfinex-derivatives","SOLF0:USTF0",1741814318709,42.7926,126.73,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741814318914,42.7926,126.73,126.64,24.29226538]
["bitfinex-derivatives","SOLF0:USTF0",1741814319212,0.0518466,126.7,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814322616,0.0518466,126.7,126.67,7.94783424]
["bitfinex-derivatives","SOLF0:USTF0",1741814322816,0.0518466,126.7,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814324314,35.12,126.69,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814324817,7.8953,126.68,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814325413,43.0148,126.69,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814325614,35.12,126.69,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814326118,43.0149,126.69,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814326320,0.0518466,126.7,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814328224,7.9463466,126.7,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814328424,0.0518466,126.7,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814329219,0.0518466,126.7,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741814329528,0.0518466,126.7,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814329727,78.84037017,126.75,126.67,0.05233424]
["bitfinex-derivatives","SOLF0:USTF0",1741814329728,43.88037017,126.75,126.68,31.16128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814330024,43.88037017,126.75,126.71,31.16128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814330426,43.88037017,126.75,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741814330617,43.88037017,126.75,126.73,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741814331017,43.93341695,126.75,126.73,4.04385526]
["bitfinex-derivatives","SOLF0:USTF0",1741814331227,51.82471695,126.75,126.73,4.04385526]
["bitfinex-derivatives","SOLF0:USTF0",1741814331921,51.82471695,126.75,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814332122,7.94434678,126.75,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814332523,0.05304678,126.75,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814333529,7.94454678,126.75,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814334529,0.05304678,126.75,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814335230,7.94434678,126.75,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814335830,7.8915,126.74,126.73,0.05615526]
["bitfinex-derivatives","SOLF0:USTF0",1741814338445,7.8915,126.74,126.73,0.00125526]
["bitfinex-derivatives","SOLF0:USTF0",1741814339444,0.05304678,126.75,126.66,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741814339744,7.8959,126.67,126.62,42.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741814339941,7.8959,126.67,126.62,46.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741814340343,31.16128987,126.65,126.55,1030.86196872]
["bitfinex-derivatives","SOLF0:USTF0",1741814340547,0.05619128,126.61,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814340743,34.78,126.6,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814342146,0.05619128,126.61,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814346249,7.95589128,126.61,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814346449,0.05619128,126.61,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814346647,7.95619128,126.61,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814349552,43.88037017,126.67,126.59,0.05207846]
["bitfinex-derivatives","SOLF0:USTF0",1741814349747,43.88037017,126.67,126.6,31.16128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814350055,43.88037017,126.67,126.63,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741814350553,43.88037017,126.67,126.6,31.16128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814350851,0.05552442,126.66,126.64,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741814351352,43.88037017,126.67,126.64,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741814351551,87.76074036,126.68,126.64,0.05345301]
["bitfinex-derivatives","SOLF0:USTF0",1741814351754,131.64111054,126.7,126.66,31.16128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814351947,10.89538276,126.73,126.69,31.16128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814352649,0.05922529,126.72,126.7,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1741814352850,0.05922529,126.72,126.7,34.5336948]
["bitfinex-derivatives","SOLF0:USTF0",1741814353045,0.05922529,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741814353548,0.05922529,126.72,126.7,34.5336948]
["bitfinex-derivatives","SOLF0:USTF0",1741814354454,0.05922529,126.72,126.7,42.4272948]
["bitfinex-derivatives","SOLF0:USTF0",1741814354654,0.05922529,126.72,126.7,34.5336948]
["bitfinex-derivatives","SOLF0:USTF0",1741814354856,0.05922529,126.72,126.7,0.0536948]
["bitfinex-derivatives","SOLF0:USTF0",1741814356749,0.05922529,126.72,126.63,272.40448987]
["bitfinex-derivatives","SOLF0:USTF0",1741814356949,4.0264,126.72,126.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814357156,7.8936,126.71,126.64,42.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741814357353,4.0264,126.72,126.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814357656,11.9194,126.72,126.64,42.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741814357855,11.9194,126.72,126.67,0.05353985]
["bitfinex-derivatives","SOLF0:USTF0",1741814357856,0.05276933,126.69,126.67,0.05353985]
["bitfinex-derivatives","SOLF0:USTF0",1741814358254,34.29276933,126.69,126.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741814358445,34.24,126.69,126.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741814358847,7.8957,126.68,126.61,42.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741814359556,0.04994722,126.66,126.63,0.05043334]
["bitfinex-derivatives","SOLF0:USTF0",1741814359756,31.16128987,126.68,126.63,0.05043334]
["bitfinex-derivatives","SOLF0:USTF0",1741814359958,0.05732652,126.66,126.63,0.05043334]
["bitfinex-derivatives","SOLF0:USTF0",1741814360158,0.05732652,126.66,126.56,228.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741814360159,0.05732652,126.66,126.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741814360357,31.16128987,126.68,126.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741814360558,31.16128987,126.68,126.58,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741814360857,31.16128987,126.68,126.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741814361057,31.16128987,126.68,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741814361259,0.06003299,126.64,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814361558,7.95783299,126.64,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814362060,0.06003299,126.64,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814362261,7.8985,126.63,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814362559,0.06003299,126.64,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814363555,7.95793299,126.64,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814364348,0.06003299,126.64,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814365156,7.899,126.62,126.61,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1741814370763,4.20213299,126.64,126.55,1267.74196872]
["bitfinex-derivatives","SOLF0:USTF0",1741814370962,7.901,126.59,126.55,1038.76496872]
["bitfinex-derivatives","SOLF0:USTF0",1741814371959,0.05674773,126.58,126.56,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1741814372561,0.05674773,126.58,126.56,31.21294271]
["bitfinex-derivatives","SOLF0:USTF0",1741814373660,0.05674773,126.58,126.56,31.01294271]
["bitfinex-derivatives","SOLF0:USTF0",1741814373861,0.05674773,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741814375366,12.0401,126.64,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741814375662,12.0401,126.64,126.58,64.58128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814376266,4.1421,126.64,126.58,64.58128987]
["bitfinex-derivatives","SOLF0:USTF0",1741814376466,4.1421,126.64,126.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741814376666,4.1421,126.64,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814376667,0.05432434,126.62,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814377765,0.05432434,126.62,126.6,7.95931311]
["bitfinex-derivatives","SOLF0:USTF0",1741814378365,0.05432434,126.62,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814379163,0.05432434,126.62,126.6,7.95941311]
["bitfinex-derivatives","SOLF0:USTF0",1741814379361,0.05432434,126.62,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814381666,7.95362434,126.62,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814382768,0.05432434,126.62,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814383068,7.8996,126.61,126.6,0.05911311]
["bitfinex-derivatives","SOLF0:USTF0",1741814395173,0.05432434,126.62,126.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814395579,0.05432434,126.62,126.56,40.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741814395775,7.9006,126.6,126.56,40.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741814395975,18.19963724,126.63,126.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814396176,18.19963724,126.63,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741814396375,7.9004,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814396979,7.95596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814397380,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814397581,7.9006,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814398179,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814398381,0.05596469,126.61,126.58,7.95640035]
["bitfinex-derivatives","SOLF0:USTF0",1741814398675,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814398880,7.95596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814399975,7.95596469,126.61,126.58,7.95670035]
["bitfinex-derivatives","SOLF0:USTF0",1741814400175,7.9004,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814400581,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814401481,7.9006,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814402983,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814403183,7.9009,126.59,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814403682,7.9006,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814403877,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814404886,7.9003,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814405282,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814405585,7.9007,126.6,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814405784,0.05596469,126.61,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814405987,7.9009,126.59,126.58,0.05520035]
["bitfinex-derivatives","SOLF0:USTF0",1741814410782,7.9018,126.58,126.55,886.84658129]
["bitfinex-derivatives","SOLF0:USTF0",1741814411183,4.218,126.6,126.55,854.42658129]
["bitfinex-derivatives","SOLF0:USTF0",1741814411489,7.9028,126.56,126.55,854.42658129]
["bitfinex-derivatives","SOLF0:USTF0",1741814412895,0.05411411,126.57,126.55,854.42658129]
["bitfinex-derivatives","SOLF0:USTF0",1741814413593,0.05411411,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814417393,0.05411411,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741814421196,0.05411411,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814423202,0.05411411,126.57,126.55,663.84007043]
["bitfinex-derivatives","SOLF0:USTF0",1741814424106,0.05411411,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814424998,0.05411411,126.57,126.55,663.83987043]
["bitfinex-derivatives","SOLF0:USTF0",1741814426503,0.05411411,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814427200,0.05411411,126.57,126.55,663.84007043]
["bitfinex-derivatives","SOLF0:USTF0",1741814427909,0.05411411,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741814428210,0.05411411,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814429310,0.05411411,126.57,126.55,663.83967043]
["bitfinex-derivatives","SOLF0:USTF0",1741814429507,0.05411411,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814429710,15.17054113,126.64,126.56,24.72006994]
["bitfinex-derivatives","SOLF0:USTF0",1741814429908,10.99864113,126.64,126.6,12.36003497]
["bitfinex-derivatives","SOLF0:USTF0",1741814430111,10.99864113,126.64,126.6,44.78003497]
["bitfinex-derivatives","SOLF0:USTF0",1741814430312,43.72427411,126.64,126.61,12.34656138]
["bitfinex-derivatives","SOLF0:USTF0",1741814430813,43.78288078,126.64,126.61,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1741814431003,43.78288078,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741814431909,83.48642958,126.65,126.63,50.61042745]
["bitfinex-derivatives","SOLF0:USTF0",1741814432209,218.80382283,126.67,126.63,50.61042745]
["bitfinex-derivatives","SOLF0:USTF0",1741814432406,218.80382283,126.67,126.66,18.19042745]
["bitfinex-derivatives","SOLF0:USTF0",1741814432607,218.80382283,126.67,126.66,50.61042745]
["bitfinex-derivatives","SOLF0:USTF0",1741814433002,218.80382283,126.67,126.66,58.50692745]
["bitfinex-derivatives","SOLF0:USTF0",1741814433307,271.91671535,126.68,126.66,58.51042745]
["bitfinex-derivatives","SOLF0:USTF0",1741814433507,2.821e-05,126.68,126.66,65.33666713]
["bitfinex-derivatives","SOLF0:USTF0",1741814433704,2.821e-05,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741814433908,43.89200166,126.72,126.66,65.33666713]
["bitfinex-derivatives","SOLF0:USTF0",1741814434113,43.89200166,126.72,126.71,18.19042745]
["bitfinex-derivatives","SOLF0:USTF0",1741814434316,43.89200166,126.72,126.71,58.48382745]
["bitfinex-derivatives","SOLF0:USTF0",1741814434907,0.05560221,126.73,126.71,109.79452085]
["bitfinex-derivatives","SOLF0:USTF0",1741814435106,8.0991,126.78,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741814435416,0.05314681,126.73,126.71,101.95715694]
["bitfinex-derivatives","SOLF0:USTF0",1741814435710,0.05276764,126.73,126.71,101.9515638]
["bitfinex-derivatives","SOLF0:USTF0",1741814436611,0.05276764,126.73,126.72,7.76408532]
["bitfinex-derivatives","SOLF0:USTF0",1741814438113,0.05276764,126.73,126.71,50.6408704]
["bitfinex-derivatives","SOLF0:USTF0",1741814438408,0.05276764,126.73,126.71,58.5341704]
["bitfinex-derivatives","SOLF0:USTF0",1741814438617,0.05276764,126.73,126.71,50.6408704]
["bitfinex-derivatives","SOLF0:USTF0",1741814439420,7.8896,126.78,126.71,50.6408704]
["bitfinex-derivatives","SOLF0:USTF0",1741814439823,7.8896,126.78,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741814440214,7.8897,126.77,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741814440615,0.06014779,126.76,126.73,0.05801553]
["bitfinex-derivatives","SOLF0:USTF0",1741814440820,0.06014779,126.76,126.74,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741814441920,18.25057524,126.76,126.73,0.05801553]
["bitfinex-derivatives","SOLF0:USTF0",1741814442620,8.2381,126.75,126.73,0.05801553]
["bitfinex-derivatives","SOLF0:USTF0",1741814442818,18.19042745,126.74,126.69,75.92660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814443013,22.18372745,126.74,126.69,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814443221,22.18372745,126.74,126.69,75.92660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814443920,0.05070748,126.73,126.7,0.06044901]
["bitfinex-derivatives","SOLF0:USTF0",1741814445721,7.8934,126.71,126.7,0.06044901]
["bitfinex-derivatives","SOLF0:USTF0",1741814446323,18.19042745,126.72,126.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814446519,18.19042745,126.72,126.66,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814447027,7.8957,126.68,126.66,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814447220,7.8957,126.68,126.64,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814447423,0.04998635,126.68,126.66,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1741814447621,7.8962,126.67,126.66,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1741814449326,7.8969,126.66,126.61,26.08992745]
["bitfinex-derivatives","SOLF0:USTF0",1741814449526,7.8969,126.66,126.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814449825,18.19042745,126.68,126.6,10.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1741814450129,18.19042745,126.66,126.6,43.26222327]
["bitfinex-derivatives","SOLF0:USTF0",1741814450324,22.22202745,126.68,126.6,43.26222327]
["bitfinex-derivatives","SOLF0:USTF0",1741814450529,0.05794942,126.64,126.62,0.04148861]
["bitfinex-derivatives","SOLF0:USTF0",1741814450732,0.05794942,126.64,126.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814451131,7.95574942,126.64,126.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814455333,7.8984,126.63,126.62,0.04148861]
["bitfinex-derivatives","SOLF0:USTF0",1741814459124,7.8996,126.61,126.6,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814459931,3.9995,126.63,126.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814460443,0.0554984,126.62,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741814460934,7.9547984,126.62,126.58,103.91855935]
["bitfinex-derivatives","SOLF0:USTF0",1741814461338,7.9547984,126.62,126.6,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814461731,0.0554984,126.62,126.6,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814462438,7.9546984,126.62,126.6,43.54660808]
["bitfinex-derivatives","SOLF0:USTF0",1741814462633,7.87552098,126.62,126.61,7.74500692]
["bitfinex-derivatives","SOLF0:USTF0",1741814463539,7.87552098,126.62,126.61,18.62723019]
["bitfinex-derivatives","SOLF0:USTF0",1741814466138,4.04985634,126.63,126.61,51.00723019]
["bitfinex-derivatives","SOLF0:USTF0",1741814466139,0.05035634,126.63,126.61,51.00723019]
["bitfinex-derivatives","SOLF0:USTF0",1741814466731,0.05035634,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741814467129,0.05035634,126.63,126.62,108.4114434]
["bitfinex-derivatives","SOLF0:USTF0",1741814467334,0.05035634,126.63,126.62,82.32201595]
["bitfinex-derivatives","SOLF0:USTF0",1741814467535,269.22,126.75,126.62,82.32201595]
["bitfinex-derivatives","SOLF0:USTF0",1741814467736,7.8951,126.69,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741814468035,7.8951,126.69,126.66,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741814468436,7.8943,126.7,126.66,40.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741814468742,0.05927305,126.69,126.66,75.9769662]
["bitfinex-derivatives","SOLF0:USTF0",1741814470036,0.05927305,126.69,126.67,18.63678414]
["bitfinex-derivatives","SOLF0:USTF0",1741814470544,8.3051,126.71,126.67,18.63678414]
["bitfinex-derivatives","SOLF0:USTF0",1741814471142,7.8944,126.7,126.68,7.75456087]
["bitfinex-derivatives","SOLF0:USTF0",1741814471743,7.94654719,126.7,126.68,7.75456087]
["bitfinex-derivatives","SOLF0:USTF0",1741814472438,7.8947,126.69,126.68,7.75456087]
["bitfinex-derivatives","SOLF0:USTF0",1741814472644,0.05214719,126.7,126.68,7.75456087]
["bitfinex-derivatives","SOLF0:USTF0",1741814473147,0.05214719,126.7,126.68,15.64926087]
["bitfinex-derivatives","SOLF0:USTF0",1741814473341,0.05214719,126.7,126.68,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741814473539,0.05214719,126.7,126.66,75.9769662]
["bitfinex-derivatives","SOLF0:USTF0",1741814474037,0.05214719,126.7,126.66,83.8731662]
["bitfinex-derivatives","SOLF0:USTF0",1741814474446,0.05214719,126.7,126.66,75.9769662]
["bitfinex-derivatives","SOLF0:USTF0",1741814474843,7.94644719,126.7,126.66,75.9769662]
["bitfinex-derivatives","SOLF0:USTF0",1741814475444,7.94644719,126.7,126.66,83.8728662]
["bitfinex-derivatives","SOLF0:USTF0",1741814475945,7.94644719,126.7,126.67,82.27265385]
["bitfinex-derivatives","SOLF0:USTF0",1741814476154,7.94644719,126.7,126.67,90.16845385]
["bitfinex-derivatives","SOLF0:USTF0",1741814477754,7.94644719,126.7,126.69,10.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1741814478250,0.05214719,126.7,126.69,51.13692327]
["bitfinex-derivatives","SOLF0:USTF0",1741814478957,12.6274,126.78,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741814479258,7.891,126.75,126.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741814479450,12.32510472,126.76,126.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741814479956,12.38153199,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814480257,12.3293825,126.75,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814480754,0.05642727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814483356,0.05642727,126.76,126.73,106.94045415]
["bitfinex-derivatives","SOLF0:USTF0",1741814483754,0.05642727,126.76,126.73,114.83225415]
["bitfinex-derivatives","SOLF0:USTF0",1741814484158,0.05642727,126.76,126.73,106.94045415]
["bitfinex-derivatives","SOLF0:USTF0",1741814484658,0.05642727,126.76,126.73,114.83255415]
["bitfinex-derivatives","SOLF0:USTF0",1741814484857,7.94682727,126.76,126.73,106.94045415]
["bitfinex-derivatives","SOLF0:USTF0",1741814485056,7.94682727,126.76,126.74,7.7383581]
["bitfinex-derivatives","SOLF0:USTF0",1741814486056,7.94682727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814486871,7.891,126.75,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814487162,0.05642727,126.76,126.73,40.30632612]
["bitfinex-derivatives","SOLF0:USTF0",1741814487357,0.05642727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814488153,7.94712727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814488657,7.8911,126.75,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814489159,7.94702727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814489859,7.94702727,126.76,126.73,40.30632612]
["bitfinex-derivatives","SOLF0:USTF0",1741814490053,7.8912,126.75,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814490358,0.05642727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814490658,7.94702727,126.76,126.73,32.41422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814491158,0.05642727,126.76,126.73,0.05422612]
["bitfinex-derivatives","SOLF0:USTF0",1741814491458,20.18200543,126.75,126.72,10.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1741814491654,7.8922,126.73,126.72,10.88222327]
["bitfinex-derivatives","SOLF0:USTF0",1741814492053,4.1331,126.74,126.7,119.42502616]
["bitfinex-derivatives","SOLF0:USTF0",1741814492054,4.1331,126.74,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814492454,7.8934,126.71,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814492949,7.8931,126.72,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814493150,0.05773224,126.73,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814493554,7.8928,126.72,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814493956,0.05773224,126.73,126.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814494262,0.05773224,126.73,126.69,0.05864087]
["bitfinex-derivatives","SOLF0:USTF0",1741814494664,20.18200543,126.71,126.69,0.05864087]
["bitfinex-derivatives","SOLF0:USTF0",1741814494863,20.18200543,126.71,126.67,43.50547068]
["bitfinex-derivatives","SOLF0:USTF0",1741814495259,7.8951,126.69,126.67,43.50547068]
["bitfinex-derivatives","SOLF0:USTF0",1741814495856,7.94894517,126.69,126.67,43.56092805]
["bitfinex-derivatives","SOLF0:USTF0",1741814496057,0.05384517,126.69,126.67,43.56092805]
["bitfinex-derivatives","SOLF0:USTF0",1741814496257,0.05384517,126.69,126.67,75.88092805]
["bitfinex-derivatives","SOLF0:USTF0",1741814496659,7.94894517,126.69,126.67,75.88092805]
["bitfinex-derivatives","SOLF0:USTF0",1741814496962,7.94894517,126.69,126.67,43.56092805]
["bitfinex-derivatives","SOLF0:USTF0",1741814497359,7.94894517,126.69,126.67,0.05545737]
["bitfinex-derivatives","SOLF0:USTF0",1741814498561,0.05384517,126.69,126.67,0.05545737]
["bitfinex-derivatives","SOLF0:USTF0",1741814500760,7.94854517,126.69,126.67,0.05545737]
["bitfinex-derivatives","SOLF0:USTF0",1741814501462,0.05384517,126.69,126.67,0.05545737]
["bitfinex-derivatives","SOLF0:USTF0",1741814501865,7.8953,126.68,126.67,0.05545737]
["bitfinex-derivatives","SOLF0:USTF0",1741814502366,0.05384517,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741814502663,0.05384517,126.69,126.68,40.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741814504075,4.517e-05,126.69,126.68,40.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741814505375,4.517e-05,126.69,126.68,257.04353619]
["bitfinex-derivatives","SOLF0:USTF0",1741814505667,8.0896,126.74,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741814506172,8.0896,126.74,126.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814506369,8.0896,126.74,126.71,40.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741814506670,8.14604449,126.74,126.71,40.26762483]
["bitfinex-derivatives","SOLF0:USTF0",1741814507470,8.14604449,126.74,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741814507768,8.14604449,126.74,126.72,90.24655683]
["bitfinex-derivatives","SOLF0:USTF0",1741814508269,0.05644449,126.74,126.73,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741814509566,0.05644449,126.74,126.73,90.24605683]
["bitfinex-derivatives","SOLF0:USTF0",1741814510269,8.2406,126.82,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741814510464,8.2406,126.82,126.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814510669,16.1272,126.82,126.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814510868,8.2406,126.82,126.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814511071,20.18200543,126.85,126.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814511272,7.8863,126.83,126.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741814511472,0.05301037,126.82,126.8,0.05300763]
["bitfinex-derivatives","SOLF0:USTF0",1741814513378,7.93961037,126.82,126.8,0.05300763]
["bitfinex-derivatives","SOLF0:USTF0",1741814513781,0.05301037,126.82,126.8,0.05300763]
["bitfinex-derivatives","SOLF0:USTF0",1741814514078,0.05301037,126.82,126.79,43.71365497]
["bitfinex-derivatives","SOLF0:USTF0",1741814514478,0.05301037,126.82,126.77,43.24841374]
["bitfinex-derivatives","SOLF0:USTF0",1741814514682,7.8875,126.81,126.77,43.24841374]
["bitfinex-derivatives","SOLF0:USTF0",1741814514883,0.05301037,126.82,126.77,10.92841374]
["bitfinex-derivatives","SOLF0:USTF0",1741814515083,20.18200543,126.81,126.78,0.04978521]
["bitfinex-derivatives","SOLF0:USTF0",1741814515379,20.18200543,126.81,126.77,4.35961374]
["bitfinex-derivatives","SOLF0:USTF0",1741814515581,20.18200543,126.79,126.76,63.78268232]
["bitfinex-derivatives","SOLF0:USTF0",1741814515771,20.18200543,126.79,126.76,32.78524123]
["bitfinex-derivatives","SOLF0:USTF0",1741814515976,20.18200543,126.79,126.75,74.68684992]
["bitfinex-derivatives","SOLF0:USTF0",1741814516372,0.05854157,126.78,126.76,0.0554225]
["bitfinex-derivatives","SOLF0:USTF0",1741814517083,7.8897,126.77,126.76,0.0554225]
["bitfinex-derivatives","SOLF0:USTF0",1741814523186,4.43064157,126.78,126.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741814523390,7.892,126.74,126.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741814524183,7.892,126.74,126.71,32.78524123]
["bitfinex-derivatives","SOLF0:USTF0",1741814524378,7.95137997,126.74,126.71,32.84054115]
["bitfinex-derivatives","SOLF0:USTF0",1741814524787,7.95137997,126.74,126.71,0.05529992]
["bitfinex-derivatives","SOLF0:USTF0",1741814525389,7.95137997,126.74,126.71,7.94869992]
["bitfinex-derivatives","SOLF0:USTF0",1741814525787,7.8922,126.73,126.71,0.05529992]
["bitfinex-derivatives","SOLF0:USTF0",1741814526480,0.05937997,126.74,126.71,0.05529992]
["bitfinex-derivatives","SOLF0:USTF0",1741814526888,0.05937997,126.74,126.72,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741814527287,0.05937997,126.74,126.73,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741814528188,0.05937997,126.74,126.73,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741814530087,0.00395747,126.74,126.73,47.86666785]
["bitfinex-derivatives","SOLF0:USTF0",1741814531491,0.00395747,126.74,126.73,198.85326892]
["bitfinex-derivatives","SOLF0:USTF0",1741814534991,7.8899,126.77,126.73,212.61495148]
["bitfinex-derivatives","SOLF0:USTF0",1741814535692,7.8899,126.77,126.73,256.32860645]
["bitfinex-derivatives","SOLF0:USTF0",1741814536192,0.05275039,126.76,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814536488,0.05275039,126.76,126.74,7.94530284]
["bitfinex-derivatives","SOLF0:USTF0",1741814537495,7.94345039,126.76,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814537794,7.94345039,126.76,126.75,71.30001253]
["bitfinex-derivatives","SOLF0:USTF0",1741814538091,0.05275039,126.76,126.75,71.30001253]
["bitfinex-derivatives","SOLF0:USTF0",1741814538588,7.94305039,126.76,126.75,71.30001253]
["bitfinex-derivatives","SOLF0:USTF0",1741814538790,7.94305039,126.76,126.75,64.73061253]
["bitfinex-derivatives","SOLF0:USTF0",1741814539693,0.05275039,126.76,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814539897,7.8909,126.75,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814540893,0.05275039,126.76,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814541091,7.94335039,126.76,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814541294,0.05275039,126.76,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814542394,7.8909,126.75,126.74,0.05410284]
["bitfinex-derivatives","SOLF0:USTF0",1741814543591,7.8909,126.75,126.74,7.74971561]
["bitfinex-derivatives","SOLF0:USTF0",1741814543786,0.05275039,126.76,126.74,15.64121561]
["bitfinex-derivatives","SOLF0:USTF0",1741814543991,0.05275039,126.76,126.74,7.74971561]
["bitfinex-derivatives","SOLF0:USTF0",1741814544798,0.05275039,126.76,126.74,20.06998159]
["bitfinex-derivatives","SOLF0:USTF0",1741814545388,0.05275039,126.76,126.75,46.36711018]
["bitfinex-derivatives","SOLF0:USTF0",1741814546306,0.05275039,126.76,126.75,58.68734826]
["bitfinex-derivatives","SOLF0:USTF0",1741814546506,0.05275039,126.76,126.75,50.79644826]
["bitfinex-derivatives","SOLF0:USTF0",1741814546700,0.05275039,126.76,126.75,38.47621018]
["bitfinex-derivatives","SOLF0:USTF0",1741814546899,7.94305039,126.76,126.75,38.47621018]
["bitfinex-derivatives","SOLF0:USTF0",1741814547303,7.94305039,126.76,126.75,84.64661883]
["bitfinex-derivatives","SOLF0:USTF0",1741814547504,0.05275039,126.76,126.75,84.64661883]
["bitfinex-derivatives","SOLF0:USTF0",1741814547704,7.86894121,126.76,126.75,84.64661883]
["bitfinex-derivatives","SOLF0:USTF0",1741814548201,7.86894121,126.76,126.75,172.38537511]
["bitfinex-derivatives","SOLF0:USTF0",1741814550009,7.86894121,126.76,126.75,7.69561277]
["bitfinex-derivatives","SOLF0:USTF0",1741814556009,7.94894415,126.77,126.75,7.69561277]
["bitfinex-derivatives","SOLF0:USTF0",1741814556714,0.05894415,126.77,126.75,7.69561277]
["bitfinex-derivatives","SOLF0:USTF0",1741814557815,7.8903,126.76,126.75,7.69561277]
["bitfinex-derivatives","SOLF0:USTF0",1741814558410,7.8903,126.76,126.75,87.73875628]
["bitfinex-derivatives","SOLF0:USTF0",1741814558606,7.94924415,126.77,126.75,87.73875628]
["bitfinex-derivatives","SOLF0:USTF0",1741814558812,0.05894415,126.77,126.75,87.73875628]
["bitfinex-derivatives","SOLF0:USTF0",1741814559817,7.8903,126.76,126.75,87.73875628]
["bitfinex-derivatives","SOLF0:USTF0",1741814560516,0.05894415,126.77,126.75,87.73875628]
["bitfinex-derivatives","SOLF0:USTF0",1741814560816,0.05894415,126.77,126.75,95.62955628]
["bitfinex-derivatives","SOLF0:USTF0",1741814561216,0.05894415,126.77,126.75,87.73875628]
["bitfinex-derivatives","SOLF0:USTF0",1741814562217,0.05894415,126.77,126.76,172.55456813]
["bitfinex-derivatives","SOLF0:USTF0",1741814562716,7.94864415,126.77,126.76,172.55456813]
["bitfinex-derivatives","SOLF0:USTF0",1741814562913,0.05894415,126.77,126.76,172.55456813]
["bitfinex-derivatives","SOLF0:USTF0",1741814564120,7.94864415,126.77,126.76,172.55456813]
["bitfinex-derivatives","SOLF0:USTF0",1741814565414,0.05894415,126.77,126.76,172.55456813]
["bitfinex-derivatives","SOLF0:USTF0",1741814566120,0.05894415,126.77,126.76,204.79456813]
["bitfinex-derivatives","SOLF0:USTF0",1741814566920,0.05894415,126.77,126.76,212.68486813]
["bitfinex-derivatives","SOLF0:USTF0",1741814568212,0.05894415,126.77,126.76,317.7245974]
["bitfinex-derivatives","SOLF0:USTF0",1741814568611,0.05894415,126.77,126.76,324.56341705]
["bitfinex-derivatives","SOLF0:USTF0",1741814569322,0.05894415,126.77,126.76,336.87865598]
["bitfinex-derivatives","SOLF0:USTF0",1741814570014,0.05894415,126.77,126.76,424.11420839]
["bitfinex-derivatives","SOLF0:USTF0",1741814571420,0.05894415,126.77,126.76,416.22390839]
["bitfinex-derivatives","SOLF0:USTF0",1741814571718,0.05894415,126.77,126.76,197.84739106]
["bitfinex-derivatives","SOLF0:USTF0",1741814571913,0.05894415,126.77,126.76,191.00857141]
["bitfinex-derivatives","SOLF0:USTF0",1741814572112,0.05894415,126.77,126.76,158.76857141]
["bitfinex-derivatives","SOLF0:USTF0",1741814572318,0.05894415,126.77,126.76,146.45333248]
["bitfinex-derivatives","SOLF0:USTF0",1741814573425,0.05894415,126.77,126.76,172.45101128]
["bitfinex-derivatives","SOLF0:USTF0",1741814573921,7.94864415,126.77,126.76,172.45101128]
["bitfinex-derivatives","SOLF0:USTF0",1741814574821,7.94864415,126.77,126.76,7.71052835]
["bitfinex-derivatives","SOLF0:USTF0",1741814576422,0.05894415,126.77,126.76,7.71052835]
["bitfinex-derivatives","SOLF0:USTF0",1741814578420,0.05894415,126.77,126.76,82.33989253]
["bitfinex-derivatives","SOLF0:USTF0",1741814579415,7.94864415,126.77,126.76,82.33989253]
["bitfinex-derivatives","SOLF0:USTF0",1741814579620,0.05894415,126.77,126.76,82.33989253]
["bitfinex-derivatives","SOLF0:USTF0",1741814579821,0.05894415,126.77,126.76,71.37936703]
["bitfinex-derivatives","SOLF0:USTF0",1741814580327,7.94864415,126.77,126.76,71.37936703]
["bitfinex-derivatives","SOLF0:USTF0",1741814582822,20.26388308,126.77,126.76,71.37936703]
["bitfinex-derivatives","SOLF0:USTF0",1741814583722,7.8909,126.75,126.74,43.89049449]
["bitfinex-derivatives","SOLF0:USTF0",1741814585422,7.8909,126.75,126.74,82.38905501]
["bitfinex-derivatives","SOLF0:USTF0",1741814586224,20.20613893,126.75,126.74,82.38905501]
["bitfinex-derivatives","SOLF0:USTF0",1741814586619,20.20613893,126.75,126.74,75.82065501]
["bitfinex-derivatives","SOLF0:USTF0",1741814587222,7.8934,126.72,126.7,80.43618184]
["bitfinex-derivatives","SOLF0:USTF0",1741814587628,12.31523893,126.75,126.7,80.43618184]
["bitfinex-derivatives","SOLF0:USTF0",1741814587827,44.5693,126.76,126.7,68.17849522]
["bitfinex-derivatives","SOLF0:USTF0",1741814587828,0.05229795,126.72,126.7,68.17849522]
["bitfinex-derivatives","SOLF0:USTF0",1741814588436,7.8934,126.71,126.7,68.17849522]
["bitfinex-derivatives","SOLF0:USTF0",1741814589536,20.20863893,126.71,126.7,68.17849522]
["bitfinex-derivatives","SOLF0:USTF0",1741814590344,7.895,126.69,126.66,23.27882032]
["bitfinex-derivatives","SOLF0:USTF0",1741814591039,12.31523893,126.69,126.66,10.96358139]
["bitfinex-derivatives","SOLF0:USTF0",1741814591744,20.21113893,126.67,126.66,11.01585927]
["bitfinex-derivatives","SOLF0:USTF0",1741814593141,20.21113893,126.67,126.66,0.05227788]
["bitfinex-derivatives","SOLF0:USTF0",1741814593945,7.8969,126.66,126.63,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814594539,20.21143893,126.67,126.63,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814594743,20.21143893,126.67,126.62,44.51523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814594945,0.05984471,126.66,126.61,51.06288139]
["bitfinex-derivatives","SOLF0:USTF0",1741814595247,0.05984471,126.66,126.62,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814596042,0.05984471,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741814596946,0.05984471,126.66,126.64,44.51523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814597244,0.05984471,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741814598646,0.05984471,126.66,126.64,44.51523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814598843,0.05984471,126.66,126.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741814599446,7.95674471,126.66,126.63,40.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741814601048,0.05984471,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741814601744,7.95644471,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741814603143,0.05984471,126.66,126.62,44.49523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814603349,7.8981,126.64,126.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741814604147,12.31523893,126.65,126.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741814604740,7.8981,126.64,126.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741814605448,7.8981,126.64,126.6,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814605654,7.8981,126.64,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741814605947,0.05191901,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741814607146,0.05191901,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741814607445,0.05191901,126.63,126.6,44.49523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814607946,0.05191901,126.63,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741814608348,7.8996,126.61,126.6,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814608545,7.8996,126.61,126.58,44.49523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814608744,7.8996,126.61,126.58,55.45882032]
["bitfinex-derivatives","SOLF0:USTF0",1741814608945,7.95859796,126.61,126.58,31.18002032]
["bitfinex-derivatives","SOLF0:USTF0",1741814609145,7.9003,126.6,126.58,31.18002032]
["bitfinex-derivatives","SOLF0:USTF0",1741814609952,7.95899796,126.61,126.58,31.18002032]
["bitfinex-derivatives","SOLF0:USTF0",1741814610752,0.05899796,126.61,126.58,20.21643893]
["bitfinex-derivatives","SOLF0:USTF0",1741814611154,7.95899796,126.61,126.58,20.21643893]
["bitfinex-derivatives","SOLF0:USTF0",1741814612955,7.95899796,126.61,126.58,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814614757,0.05899796,126.61,126.6,20.21553893]
["bitfinex-derivatives","SOLF0:USTF0",1741814614957,0.05899796,126.61,126.6,52.39553893]
["bitfinex-derivatives","SOLF0:USTF0",1741814617157,0.05899796,126.61,126.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741814617356,0.05899796,126.61,126.6,40.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741814618157,7.8987,126.63,126.6,40.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741814619357,7.95827021,126.63,126.6,40.13175378]
["bitfinex-derivatives","SOLF0:USTF0",1741814619559,12.37480914,126.63,126.6,32.23145378]
["bitfinex-derivatives","SOLF0:USTF0",1741814619758,7.899,126.62,126.6,32.23145378]
["bitfinex-derivatives","SOLF0:USTF0",1741814620559,7.899,126.62,126.6,75.94750057]
["bitfinex-derivatives","SOLF0:USTF0",1741814622462,7.899,126.62,126.61,7.26721785]
["bitfinex-derivatives","SOLF0:USTF0",1741814624057,7.8996,126.61,126.6,43.76750057]
["bitfinex-derivatives","SOLF0:USTF0",1741814624561,20.21483893,126.61,126.6,43.76750057]
["bitfinex-derivatives","SOLF0:USTF0",1741814625562,7.9003,126.6,126.59,35.39285231]
["bitfinex-derivatives","SOLF0:USTF0",1741814626568,7.9003,126.6,126.59,43.87886069]
["bitfinex-derivatives","SOLF0:USTF0",1741814628865,12.31523893,126.61,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741814629167,7.9009,126.59,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741814630468,7.95711912,126.6,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741814631065,7.95711912,126.6,126.56,40.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741814631768,7.9009,126.59,126.56,40.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741814631968,7.9009,126.59,126.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741814633869,7.9009,126.59,126.56,40.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741814635972,7.9009,126.59,126.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741814637268,20.21613893,126.59,126.55,663.83987043]
["bitfinex-derivatives","SOLF0:USTF0",1741814637472,7.9025,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814637871,7.95919207,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814638375,7.9028,126.56,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814638874,0.05669207,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814639974,7.95909207,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814640580,7.9028,126.56,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814641677,20.274431,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814641876,7.95919207,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814642773,7.9028,126.56,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814642974,0.05669207,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814643384,7.95929207,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814644477,7.9028,126.56,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814645576,20.274431,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814646081,12.371931,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814646580,20.274331,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814647279,12.371931,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814647876,20.274131,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814648076,12.371931,126.57,126.55,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814648882,12.371931,126.57,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741814649983,20.274231,126.57,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741814651281,12.371931,126.57,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741814651476,7.9028,126.56,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741814654083,20.274431,126.57,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741814654778,7.9031,126.56,126.52,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741814654983,12.371931,126.57,126.52,40.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741814655380,12.371931,126.57,126.51,676.92711631]
["bitfinex-derivatives","SOLF0:USTF0",1741814655580,12.31523893,126.55,126.51,688.82637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814655780,7.9043,126.54,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814655979,7.95845712,126.54,126.51,696.73217738]
["bitfinex-derivatives","SOLF0:USTF0",1741814656181,7.95845712,126.54,126.51,664.61217738]
["bitfinex-derivatives","SOLF0:USTF0",1741814656483,0.05415712,126.54,126.51,696.73217738]
["bitfinex-derivatives","SOLF0:USTF0",1741814658988,7.95825712,126.54,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814659186,0.05415712,126.54,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814659787,7.95845712,126.54,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814662084,0.05415712,126.54,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814662284,7.9047,126.53,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814662583,20.21993893,126.53,126.51,656.70637738]
["bitfinex-derivatives","SOLF0:USTF0",1741814663793,20.21993893,126.53,126.5,660.09427043]
["bitfinex-derivatives","SOLF0:USTF0",1741814664488,7.9047,126.53,126.5,660.09427043]
["bitfinex-derivatives","SOLF0:USTF0",1741814664689,0.05415712,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741814664894,0.05415712,126.54,126.5,660.09427043]
["bitfinex-derivatives","SOLF0:USTF0",1741814665095,12.36939605,126.54,126.5,660.09427043]
["bitfinex-derivatives","SOLF0:USTF0",1741814666092,20.27379605,126.54,126.5,668.00077043]
["bitfinex-derivatives","SOLF0:USTF0",1741814667887,12.36939605,126.54,126.5,668.00077043]
["bitfinex-derivatives","SOLF0:USTF0",1741814668093,7.9048,126.53,126.5,660.09427043]
["bitfinex-derivatives","SOLF0:USTF0",1741814669187,12.31523893,126.52,126.5,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814669990,7.9059,126.51,126.5,655.93677043]
["bitfinex-derivatives","SOLF0:USTF0",1741814670401,267.10119216,126.51,126.42,120.66085472]
["bitfinex-derivatives","SOLF0:USTF0",1741814670600,12.31523893,126.43,126.42,120.66085472]
["bitfinex-derivatives","SOLF0:USTF0",1741814671400,20.22613893,126.43,126.42,120.66085472]
["bitfinex-derivatives","SOLF0:USTF0",1741814671902,20.22613893,126.43,126.41,55.56338706]
["bitfinex-derivatives","SOLF0:USTF0",1741814672299,7.9115,126.42,126.41,55.56338706]
["bitfinex-derivatives","SOLF0:USTF0",1741814673706,7.913,126.4,126.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741814673905,20.22823893,126.4,126.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741814674101,20.28289936,126.4,126.37,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741814674503,12.31523893,126.38,126.28,439.45523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814674711,12.31523893,126.38,126.34,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741814674897,12.31523893,126.38,126.34,36.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741814675097,0.05774726,126.37,126.34,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741814675702,7.97254726,126.37,126.34,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741814675903,0.05774726,126.37,126.35,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814676108,0.05774726,126.37,126.35,16.60063893]
["bitfinex-derivatives","SOLF0:USTF0",1741814677005,7.97244726,126.37,126.35,16.60063893]
["bitfinex-derivatives","SOLF0:USTF0",1741814677306,0.05774726,126.37,126.34,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741814677604,7.9156,126.36,126.34,40.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741814677805,7.9156,126.36,126.34,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741814678110,7.9159,126.35,126.34,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741814678909,7.917,126.34,126.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814679301,7.97202136,126.34,126.32,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814679497,7.97202136,126.34,126.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814679712,0.05502136,126.34,126.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814679907,7.9172,126.33,126.31,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814680200,0.05502136,126.34,126.3,20.95673893]
["bitfinex-derivatives","SOLF0:USTF0",1741814680400,0.05502136,126.34,126.3,53.07673893]
["bitfinex-derivatives","SOLF0:USTF0",1741814681203,0.05502136,126.34,126.32,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814681410,23.23936628,126.39,126.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741814681612,23.23936628,126.39,126.34,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814682111,31.15306628,126.39,126.34,20.23163893]
["bitfinex-derivatives","SOLF0:USTF0",1741814682507,0.05021953,126.38,126.35,0.05005224]
["bitfinex-derivatives","SOLF0:USTF0",1741814682909,0.05021953,126.38,126.35,7.96555224]
["bitfinex-derivatives","SOLF0:USTF0",1741814683320,0.05021953,126.38,126.35,0.05005224]
["bitfinex-derivatives","SOLF0:USTF0",1741814684512,0.05021953,126.38,126.35,7.96565224]
["bitfinex-derivatives","SOLF0:USTF0",1741814685814,7.9147,126.37,126.35,0.05005224]
["bitfinex-derivatives","SOLF0:USTF0",1741814686012,7.9147,126.37,126.33,13.57526607]
["bitfinex-derivatives","SOLF0:USTF0",1741814686215,0.05021953,126.38,126.33,13.57526607]
["bitfinex-derivatives","SOLF0:USTF0",1741814686610,7.96431953,126.38,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741814686811,0.05021953,126.38,126.33,13.57526607]
["bitfinex-derivatives","SOLF0:USTF0",1741814687113,12.31523893,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741814687314,12.31523893,126.37,126.32,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814687815,12.31523893,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741814688010,0.05021953,126.38,126.34,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814688209,7.914,126.38,126.34,44.41523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814688413,0.05558782,126.37,126.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814688915,7.97028782,126.37,126.34,40.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741814689512,0.05558782,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741814690915,0.05558782,126.37,126.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814692222,0.05558782,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741814692417,0.05558782,126.37,126.34,22.34120364]
["bitfinex-derivatives","SOLF0:USTF0",1741814693216,0.05558782,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741814693611,23.23936628,126.4,126.35,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741814693811,31.15226628,126.4,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741814694017,23.23936628,126.4,126.35,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741814694410,7.9147,126.37,126.35,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741814694610,7.96741657,126.37,126.35,4.37073145]
["bitfinex-derivatives","SOLF0:USTF0",1741814694819,0.05271657,126.37,126.35,4.37073145]
["bitfinex-derivatives","SOLF0:USTF0",1741814695016,0.05271657,126.37,126.35,12.28643145]
["bitfinex-derivatives","SOLF0:USTF0",1741814696118,0.05271657,126.37,126.35,4.37073145]
["bitfinex-derivatives","SOLF0:USTF0",1741814696812,0.05271657,126.37,126.35,12.28643145]
["bitfinex-derivatives","SOLF0:USTF0",1741814698018,0.05271657,126.37,126.35,4.37073145]
["bitfinex-derivatives","SOLF0:USTF0",1741814698617,0.05271657,126.37,126.35,12.28643145]
["bitfinex-derivatives","SOLF0:USTF0",1741814699219,0.05271657,126.37,126.35,6.51341183]
["bitfinex-derivatives","SOLF0:USTF0",1741814700418,0.05271657,126.37,126.34,34.65644257]
["bitfinex-derivatives","SOLF0:USTF0",1741814700619,43.69650942,126.38,126.34,34.65644257]
["bitfinex-derivatives","SOLF0:USTF0",1741814700814,43.69650942,126.38,126.35,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741814701020,43.69650942,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741814701317,23.94960942,126.38,126.37,39.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741814701716,10.92412735,126.38,126.37,39.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741814702216,226.39750381,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741814702413,143.47750381,126.4,126.39,20.22863893]
["bitfinex-derivatives","SOLF0:USTF0",1741814703320,79.30060381,126.4,126.39,20.22863893]
["bitfinex-derivatives","SOLF0:USTF0",1741814703515,37.06160381,126.4,126.39,20.22863893]
["bitfinex-derivatives","SOLF0:USTF0",1741814703712,9.91940381,126.4,126.39,20.22863893]
["bitfinex-derivatives","SOLF0:USTF0",1741814703911,0.05614056,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741814704115,0.05614056,126.41,126.4,39.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741814706922,4.056e-05,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741814707122,4.056e-05,126.41,126.4,39.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741814714834,4.056e-05,126.41,126.39,20.27962981]
["bitfinex-derivatives","SOLF0:USTF0",1741814715230,7.91224056,126.41,126.39,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814716225,7.91224056,126.41,126.39,7.96449088]
["bitfinex-derivatives","SOLF0:USTF0",1741814718133,7.91224056,126.41,126.39,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814719737,7.91224056,126.41,126.39,7.96459088]
["bitfinex-derivatives","SOLF0:USTF0",1741814720231,4.056e-05,126.41,126.39,7.96459088]
["bitfinex-derivatives","SOLF0:USTF0",1741814722235,4.056e-05,126.41,126.39,20.27982981]
["bitfinex-derivatives","SOLF0:USTF0",1741814722442,4.056e-05,126.41,126.39,12.36642981]
["bitfinex-derivatives","SOLF0:USTF0",1741814722637,4.056e-05,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741814722941,4.056e-05,126.41,126.4,39.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741814724437,4.056e-05,126.41,126.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741814725036,4.056e-05,126.41,126.4,39.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741814728346,7.91214056,126.41,126.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741814741048,7.91214056,126.41,126.39,7.96429088]
["bitfinex-derivatives","SOLF0:USTF0",1741814741248,7.91214056,126.41,126.39,32.07119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814741448,7.91214056,126.41,126.39,44.38642981]
["bitfinex-derivatives","SOLF0:USTF0",1741814741847,7.91214056,126.41,126.39,52.29972981]
["bitfinex-derivatives","SOLF0:USTF0",1741814744952,7.91214056,126.41,126.39,39.98449088]
["bitfinex-derivatives","SOLF0:USTF0",1741814745755,4.056e-05,126.41,126.39,32.07119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814746757,7.91254056,126.41,126.39,39.98429088]
["bitfinex-derivatives","SOLF0:USTF0",1741814748356,4.056e-05,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741814750758,4.056e-05,126.41,126.39,32.07119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814750961,7.91234056,126.41,126.39,39.98439088]
["bitfinex-derivatives","SOLF0:USTF0",1741814753760,4.056e-05,126.41,126.39,32.07119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814754060,4.056e-05,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741814754360,4.056e-05,126.41,126.4,20.22803893]
["bitfinex-derivatives","SOLF0:USTF0",1741814761265,4.056e-05,126.41,126.4,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814761762,4.056e-05,126.41,126.4,44.29523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814762458,7.91214056,126.41,126.4,44.29523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814764364,7.91214056,126.41,126.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741814769164,7.91214056,126.41,126.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741814769567,4.056e-05,126.41,126.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741814771370,7.91214056,126.41,126.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741814773071,7.91214056,126.41,126.4,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741814774965,7.9128,126.4,126.39,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814779666,4.056e-05,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741814779870,4.056e-05,126.41,126.4,20.22803893]
["bitfinex-derivatives","SOLF0:USTF0",1741814781275,4.056e-05,126.41,126.4,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814785383,4.056e-05,126.41,126.4,20.22803893]
["bitfinex-derivatives","SOLF0:USTF0",1741814791087,7.9128,126.4,126.39,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1741814792079,7.914,126.38,126.36,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1741814792282,12.31523893,126.42,126.37,44.23523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814792482,20.23783893,126.44,126.37,44.23523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814792884,7.9226,126.44,126.37,44.23523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814793080,7.9226,126.44,126.39,0.05636034]
["bitfinex-derivatives","SOLF0:USTF0",1741814793282,0.05803094,126.42,126.39,0.05636034]
["bitfinex-derivatives","SOLF0:USTF0",1741814793586,7.913,126.4,126.39,0.05636034]
["bitfinex-derivatives","SOLF0:USTF0",1741814794584,12.31523893,126.41,126.36,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1741814794795,16.53423893,126.41,126.36,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741814795588,16.53423893,126.41,126.36,277.175]
["bitfinex-derivatives","SOLF0:USTF0",1741814795787,7.9136,126.39,126.37,0.0533019]
["bitfinex-derivatives","SOLF0:USTF0",1741814796689,7.914,126.38,126.37,0.0533019]
["bitfinex-derivatives","SOLF0:USTF0",1741814798983,7.914,126.38,126.36,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1741814799189,7.914,126.38,126.36,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741814800091,7.914,126.38,126.36,277.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741814800292,7.914,126.38,126.36,277.19692924]
["bitfinex-derivatives","SOLF0:USTF0",1741814800590,0.06058431,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741814802185,0.06058431,126.4,126.37,20.22963893]
["bitfinex-derivatives","SOLF0:USTF0",1741814802393,0.06058431,126.4,126.37,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814802989,0.06058431,126.4,126.37,20.22983893]
["bitfinex-derivatives","SOLF0:USTF0",1741814803794,7.9135,126.39,126.37,20.22983893]
["bitfinex-derivatives","SOLF0:USTF0",1741814804895,7.9135,126.39,126.37,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814805093,0.06058431,126.4,126.37,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814805688,7.9138,126.39,126.37,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814806084,0.06058431,126.4,126.37,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814806494,0.06058431,126.4,126.36,0.02162924]
["bitfinex-derivatives","SOLF0:USTF0",1741814806895,12.31523893,126.39,126.36,0.02162924]
["bitfinex-derivatives","SOLF0:USTF0",1741814807197,7.9146,126.37,126.36,0.02162924]
["bitfinex-derivatives","SOLF0:USTF0",1741814808992,16.552,126.38,126.36,0.02162924]
["bitfinex-derivatives","SOLF0:USTF0",1741814817098,8.6377,126.38,126.36,0.02162924]
["bitfinex-derivatives","SOLF0:USTF0",1741814817303,7.9146,126.37,126.36,0.02162924]
["bitfinex-derivatives","SOLF0:USTF0",1741814821912,7.9159,126.35,126.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814822108,12.31523893,126.37,126.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814822315,12.31523893,126.37,126.31,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814822516,7.9171,126.34,126.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814822914,7.9172,126.33,126.32,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814826722,7.9178,126.32,126.31,44.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814827221,0.05542988,126.34,126.3,249.75523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814827222,7.9184,126.31,126.3,249.75523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814827421,0.05542988,126.34,126.3,281.61523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814827812,7.9184,126.32,126.3,281.61523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814828220,0.05542988,126.34,126.3,281.61523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814828414,7.9197,126.29,126.24,191.37772675]
["bitfinex-derivatives","SOLF0:USTF0",1741814828615,12.31523893,126.32,126.27,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814828815,0.05112537,126.28,126.27,44.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814829022,12.31523893,126.32,126.27,44.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814829222,7.9204,126.28,126.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814829519,12.36993347,126.29,126.24,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814829520,12.36993347,126.29,126.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814829715,8.3065,126.28,126.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814829914,7.9226,126.25,126.24,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814830720,0.05336614,126.26,126.22,56.14132427]
["bitfinex-derivatives","SOLF0:USTF0",1741814831113,7.9223,126.25,126.22,56.14132427]
["bitfinex-derivatives","SOLF0:USTF0",1741814831319,0.05336614,126.26,126.2,139.40355604]
["bitfinex-derivatives","SOLF0:USTF0",1741814831320,0.05336614,126.26,126.2,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814831614,7.9234,126.23,126.2,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814832015,7.98100501,126.23,126.2,44.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814832213,7.9243,126.22,126.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741814833623,7.9247,126.21,126.18,44.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814834227,7.9245,126.22,126.18,44.17523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814835027,8.2658,126.21,126.17,51.75288534]
["bitfinex-derivatives","SOLF0:USTF0",1741814835326,8.2658,126.21,126.18,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814835521,0.05266757,126.2,126.18,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814835722,0.05266757,126.2,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741814835928,0.05266757,126.2,126.19,39.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741814836122,6.757e-05,126.2,126.19,39.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741814838219,6.757e-05,126.2,126.18,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741814838529,6.757e-05,126.2,126.18,39.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741814841722,7.92536757,126.2,126.18,31.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741814842621,7.92536757,126.2,126.18,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741814843026,7.9259,126.19,126.18,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741814845326,7.927,126.18,126.15,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814846036,7.927,126.18,126.15,20.24333893]
["bitfinex-derivatives","SOLF0:USTF0",1741814846332,7.927,126.18,126.15,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814847439,7.927,126.18,126.15,20.24333893]
["bitfinex-derivatives","SOLF0:USTF0",1741814848432,7.927,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741814849133,7.927,126.18,126.15,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814849334,7.9275,126.17,126.14,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1741814849535,7.9275,126.17,126.14,249.83523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814849733,0.05411129,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741814849927,0.05411129,126.17,126.14,249.83523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814850334,0.05411129,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741814852834,7.98151129,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741814853235,0.05411129,126.17,126.14,249.83523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814853539,7.9282,126.16,126.14,249.83523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814854136,7.9282,126.16,126.14,257.76433893]
["bitfinex-derivatives","SOLF0:USTF0",1741814854332,7.9282,126.16,126.14,249.83523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814854533,7.9284,126.15,126.14,249.83523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814854938,7.9284,126.15,126.14,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814855740,0.05411129,126.17,126.14,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814856140,7.9278,126.16,126.14,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814857539,7.9288,126.15,126.12,52.08523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814857738,0.05411129,126.17,126.12,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814858039,7.9282,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741814858240,7.9282,126.16,126.12,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814860134,0.05411129,126.17,126.12,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814860334,7.98161129,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741814860535,7.98161129,126.17,126.12,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814860841,7.98161129,126.17,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741814861141,7.98161129,126.17,126.12,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814861340,7.98161129,126.17,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741814861540,7.98161129,126.17,126.12,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814862940,7.98161129,126.17,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741814863144,0.05411129,126.17,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741814863338,7.9279,126.16,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741814864343,0.05411129,126.17,126.12,52.08523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814864538,12.36935022,126.17,126.12,20.24523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814865038,12.36935022,126.17,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741814865240,12.36935022,126.17,126.09,250.07523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814865241,12.31523893,126.15,126.09,250.07523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814865540,7.9314,126.11,126.09,250.07523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814866339,7.9315,126.11,126.09,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814866535,0.05825893,126.13,126.09,250.07523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814866943,7.9313,126.11,126.09,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814867147,12.37349786,126.13,126.07,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814867345,12.31523893,126.13,126.07,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814867541,7.9319,126.1,126.07,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814868138,0.05554914,126.11,126.07,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814868445,7.9322,126.09,126.07,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814868644,0.05554914,126.11,126.07,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814869248,7.9339,126.07,126.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814869546,0.05062867,126.05,126.03,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814870146,0.05062867,126.05,126.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814870543,7.98532867,126.05,126.0,12.41523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814870746,0.05062867,126.05,126.0,12.41523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814871045,0.05062867,126.05,126.01,39.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741814871249,0.05062867,126.05,126.0,12.41523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814871450,0.05062867,126.05,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814871650,12.3658676,126.05,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814871849,7.9358,126.04,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814872752,12.3658676,126.05,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814872952,7.936,126.03,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814873954,7.9366,126.02,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814874451,12.3658676,126.05,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814874851,7.9364,126.03,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814875153,12.3658676,126.05,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814875550,7.9363,126.03,126.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741814876351,7.9363,126.03,126.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814877458,7.9367,126.02,126.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814877858,7.98763548,126.02,126.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741814878855,0.05093548,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741814879057,0.05093548,126.02,126.01,20.25253893]
["bitfinex-derivatives","SOLF0:USTF0",1741814881263,0.05093548,126.02,126.01,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814881964,0.05093548,126.02,126.01,20.25253893]
["bitfinex-derivatives","SOLF0:USTF0",1741814884261,0.05093548,126.02,126.01,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814885564,0.05093548,126.02,126.01,20.25253893]
["bitfinex-derivatives","SOLF0:USTF0",1741814887362,8.3019,126.09,126.01,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814887667,7.9338,126.07,126.04,12.31523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814887968,7.9338,126.07,126.04,44.15523893]
["bitfinex-derivatives","SOLF0:USTF0",1741814888167,7.9338,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741814888466,0.05933228,126.07,126.05,7.98658018]
["bitfinex-derivatives","SOLF0:USTF0",1741814888861,0.05933228,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741814889558,3.228e-05,126.07,126.06,20.24933893]
["bitfinex-derivatives","SOLF0:USTF0",1741814891666,3.228e-05,126.07,126.06,40.50457786]
["bitfinex-derivatives","SOLF0:USTF0",1741814892866,3.228e-05,126.07,126.06,40.59217786]
["bitfinex-derivatives","SOLF0:USTF0",1741814893065,3.228e-05,126.07,126.06,230.59217786]
["bitfinex-derivatives","SOLF0:USTF0",1741814900373,3.228e-05,126.07,126.06,232.17872394]
["bitfinex-derivatives","SOLF0:USTF0",1741814900567,3.228e-05,126.07,126.06,233.60566709]
["bitfinex-derivatives","SOLF0:USTF0",1741814900773,3.228e-05,126.07,126.06,232.17872394]
["bitfinex-derivatives","SOLF0:USTF0",1741814902979,3.228e-05,126.07,126.06,233.60583505]
["bitfinex-derivatives","SOLF0:USTF0",1741814905976,3.228e-05,126.07,126.06,220.70105786]
["bitfinex-derivatives","SOLF0:USTF0",1741814906480,3.228e-05,126.07,126.06,219.27394675]
["bitfinex-derivatives","SOLF0:USTF0",1741814906683,3.228e-05,126.07,126.06,219.18634675]
["bitfinex-derivatives","SOLF0:USTF0",1741814906877,3.228e-05,126.07,126.06,250.96634675]
["bitfinex-derivatives","SOLF0:USTF0",1741814907881,3.228e-05,126.07,126.06,243.02634675]
["bitfinex-derivatives","SOLF0:USTF0",1741814910884,3.228e-05,126.07,126.06,211.24634675]
["bitfinex-derivatives","SOLF0:USTF0",1741814911187,3.228e-05,126.07,126.06,19.65980067]
["bitfinex-derivatives","SOLF0:USTF0",1741814911486,3.228e-05,126.07,126.06,51.43980067]
["bitfinex-derivatives","SOLF0:USTF0",1741814912776,3.228e-05,126.07,126.05,0.05188018]
["bitfinex-derivatives","SOLF0:USTF0",1741814912983,3.228e-05,126.07,126.04,11.72570067]
["bitfinex-derivatives","SOLF0:USTF0",1741814913381,7.9344,126.06,126.04,11.72570067]
["bitfinex-derivatives","SOLF0:USTF0",1741814913783,11.72573295,126.07,126.02,11.72570067]
["bitfinex-derivatives","SOLF0:USTF0",1741814913982,11.72570067,126.07,126.04,0.05998368]
["bitfinex-derivatives","SOLF0:USTF0",1741814914284,11.72570067,126.07,126.02,43.50570067]
["bitfinex-derivatives","SOLF0:USTF0",1741814914285,0.05156673,126.06,126.02,43.50570067]
["bitfinex-derivatives","SOLF0:USTF0",1741814914687,0.05156673,126.06,126.02,51.44210067]
["bitfinex-derivatives","SOLF0:USTF0",1741814915187,7.98596673,126.06,126.02,51.44210067]
["bitfinex-derivatives","SOLF0:USTF0",1741814916388,7.98596673,126.06,126.02,39.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741814916885,7.98596673,126.06,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741814917085,7.98596673,126.06,126.02,39.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741814917384,7.98596673,126.06,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741814918081,4.1701,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741814918986,4.1701,126.05,126.02,50.1388647]
["bitfinex-derivatives","SOLF0:USTF0",1741814925390,0.05156673,126.06,126.05,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741814932290,0.05156673,126.06,126.05,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814932996,0.05156673,126.06,126.05,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741814933297,0.05156673,126.06,126.05,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814933595,7.98566673,126.06,126.05,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814933895,0.05156673,126.06,126.05,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814935395,7.98566673,126.06,126.03,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814935698,8.5744,126.05,126.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814936399,8.5744,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741814936692,8.5744,126.05,126.04,39.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741814939101,8.5744,126.05,126.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741814939999,7.9354,126.04,126.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741814940400,11.9235,126.04,126.03,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741814940793,3.9881,126.04,126.01,51.42372235]
["bitfinex-derivatives","SOLF0:USTF0",1741814940994,7.9361,126.03,126.01,51.42372235]
["bitfinex-derivatives","SOLF0:USTF0",1741814941198,3.9881,126.04,126.01,51.42372235]
["bitfinex-derivatives","SOLF0:USTF0",1741814941497,0.05764735,126.03,126.01,51.42372235]
["bitfinex-derivatives","SOLF0:USTF0",1741814945400,0.05764735,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741814948895,32.96158506,126.13,126.03,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814949098,32.96158506,126.13,126.1,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814949296,120.60120931,126.13,126.11,39.671]
["bitfinex-derivatives","SOLF0:USTF0",1741814949497,120.60120931,126.13,126.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741814949904,120.65876133,126.13,126.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741814950794,120.65876133,126.13,126.11,39.671]
["bitfinex-derivatives","SOLF0:USTF0",1741814951304,9.371e-05,126.12,126.11,39.671]
["bitfinex-derivatives","SOLF0:USTF0",1741814952305,0.05755202,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741814952598,0.05755202,126.13,126.12,19.67702235]
["bitfinex-derivatives","SOLF0:USTF0",1741814959817,0.05755202,126.13,126.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741814960022,0.05755202,126.13,126.11,51.41742235]
["bitfinex-derivatives","SOLF0:USTF0",1741814960419,0.05755202,126.13,126.11,51.37742235]
["bitfinex-derivatives","SOLF0:USTF0",1741814961022,0.05755202,126.13,126.11,19.67742235]
["bitfinex-derivatives","SOLF0:USTF0",1741814961219,0.05755202,126.13,126.11,51.37742235]
["bitfinex-derivatives","SOLF0:USTF0",1741814962817,0.05755202,126.13,126.11,19.67742235]
["bitfinex-derivatives","SOLF0:USTF0",1741814963124,0.05755202,126.13,126.11,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814963721,7.9303,126.12,126.11,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814963925,0.05755202,126.13,126.1,0.05579415]
["bitfinex-derivatives","SOLF0:USTF0",1741814964224,7.931,126.11,126.1,0.05579415]
["bitfinex-derivatives","SOLF0:USTF0",1741814965019,11.80427437,126.13,126.09,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814965223,4.038,126.12,126.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741814965617,4.2024,126.11,126.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741814966026,7.9322,126.09,126.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741814967624,7.9328,126.08,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814971522,7.9325,126.09,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814972420,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814972623,0.0534987,126.1,126.07,19.68002235]
["bitfinex-derivatives","SOLF0:USTF0",1741814972823,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814973827,7.9322,126.09,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814975028,7.9328,126.08,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814975526,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814975733,7.9326,126.09,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814977834,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814978834,7.9328,126.08,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814979035,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814979236,7.9322,126.09,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814979634,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814980932,7.9328,126.08,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814985042,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814985243,7.9325,126.09,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814985442,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814985844,7.9854987,126.1,126.07,19.67992235]
["bitfinex-derivatives","SOLF0:USTF0",1741814986241,0.0534987,126.1,126.07,19.67992235]
["bitfinex-derivatives","SOLF0:USTF0",1741814986440,7.9322,126.09,126.07,19.67992235]
["bitfinex-derivatives","SOLF0:USTF0",1741814987135,0.0534987,126.1,126.07,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814987340,0.0534987,126.1,126.09,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814987645,0.0534987,126.1,126.09,51.33892235]
["bitfinex-derivatives","SOLF0:USTF0",1741814987949,0.0534987,126.1,126.09,43.40672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814988445,0.0534987,126.1,126.09,51.33892235]
["bitfinex-derivatives","SOLF0:USTF0",1741814988845,0.0534987,126.1,126.09,43.40672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814990438,0.0534987,126.1,126.09,51.33892235]
["bitfinex-derivatives","SOLF0:USTF0",1741814991347,0.0534987,126.1,126.09,43.40672235]
["bitfinex-derivatives","SOLF0:USTF0",1741814993250,0.0534987,126.1,126.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741814993456,0.0534987,126.1,126.09,43.40672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815000256,0.0534987,126.1,126.09,51.33892235]
["bitfinex-derivatives","SOLF0:USTF0",1741815005452,12.9095,126.18,126.09,43.40672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815005658,7.9281,126.16,126.13,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815005856,135.73121808,126.2,126.05,210.183]
["bitfinex-derivatives","SOLF0:USTF0",1741815005857,120.60120931,126.2,126.15,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815006053,120.60120931,126.2,126.19,11.74672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815006252,120.60120931,126.2,126.19,43.36672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815006451,102.21820931,126.2,126.19,51.29262235]
["bitfinex-derivatives","SOLF0:USTF0",1741815006656,63.01660931,126.2,126.19,51.29262235]
["bitfinex-derivatives","SOLF0:USTF0",1741815006953,329.02816836,126.25,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741815007156,329.02816836,126.25,126.22,51.29082235]
["bitfinex-derivatives","SOLF0:USTF0",1741815007357,329.02816836,126.25,126.22,43.36672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815007657,329.02816836,126.25,126.22,51.29082235]
["bitfinex-derivatives","SOLF0:USTF0",1741815007859,33.07480198,126.23,126.22,43.36672235]
["bitfinex-derivatives","SOLF0:USTF0",1741815008753,33.07480198,126.23,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815009354,0.05966308,126.24,126.22,50.86540431]
["bitfinex-derivatives","SOLF0:USTF0",1741815010255,0.05966308,126.24,126.22,39.11868196]
["bitfinex-derivatives","SOLF0:USTF0",1741815010447,0.05966308,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815012949,7.98256308,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815015062,0.05966308,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815015265,0.05966308,126.24,126.22,49.92033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815016869,7.98296308,126.24,126.22,49.92033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815017464,7.98296308,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815017870,7.9234,126.23,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815018371,4.1041,126.26,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815018966,7.9234,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815019463,7.98027921,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815019771,7.9234,126.23,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815021874,0.05687921,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815022074,7.98007921,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815025267,7.97987921,126.24,126.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815025468,0.05687921,126.24,126.22,49.92033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815025976,0.05687921,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741815027076,7.921e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741815027271,7.921e-05,126.24,126.23,15.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741815027476,7.921e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741815027671,7.921e-05,126.24,126.23,26.22373226]
["bitfinex-derivatives","SOLF0:USTF0",1741815027874,7.921e-05,126.24,126.23,34.14373226]
["bitfinex-derivatives","SOLF0:USTF0",1741815028575,7.921e-05,126.24,126.23,224.14373226]
["bitfinex-derivatives","SOLF0:USTF0",1741815029680,18.30033226,126.4,126.23,224.14373226]
["bitfinex-derivatives","SOLF0:USTF0",1741815029681,7.9156,126.36,126.23,217.80474167]
["bitfinex-derivatives","SOLF0:USTF0",1741815029983,12.4568,126.39,126.31,18.30033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815030176,12.4568,126.39,126.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741815030375,12.4568,126.39,126.33,18.30033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815030571,20.3704,126.39,126.33,18.30033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815030772,0.04998217,126.37,126.35,0.05830979]
["bitfinex-derivatives","SOLF0:USTF0",1741815030978,0.04998217,126.37,126.35,49.91864205]
["bitfinex-derivatives","SOLF0:USTF0",1741815032383,0.04998217,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741815032582,8.217e-05,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741815032878,8.217e-05,126.37,126.36,26.21563226]
["bitfinex-derivatives","SOLF0:USTF0",1741815033682,8.217e-05,126.37,126.36,263.83563226]
["bitfinex-derivatives","SOLF0:USTF0",1741815033891,7.9098,126.45,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741815034186,7.9098,126.45,126.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741815034382,7.9103,126.44,126.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741815034582,8.5531,126.47,126.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741815034778,18.30033226,126.45,126.36,370.79428316]
["bitfinex-derivatives","SOLF0:USTF0",1741815034979,7.9125,126.41,126.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741815035184,7.9125,126.41,126.39,0.05768253]
["bitfinex-derivatives","SOLF0:USTF0",1741815035485,58.39343226,126.47,126.39,0.05768253]
["bitfinex-derivatives","SOLF0:USTF0",1741815035886,58.39343226,126.47,126.38,18.30033226]
["bitfinex-derivatives","SOLF0:USTF0",1741815036284,58.39343226,126.47,126.37,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741815036489,18.30033226,126.44,126.4,71.2704849]
["bitfinex-derivatives","SOLF0:USTF0",1741815036787,15.3818777,126.42,126.39,86.50587115]
["bitfinex-derivatives","SOLF0:USTF0",1741815036988,7.4618777,126.42,126.38,157.84669212]
["bitfinex-derivatives","SOLF0:USTF0",1741815037190,18.30033226,126.4,126.38,157.84669212]
["bitfinex-derivatives","SOLF0:USTF0",1741815037387,18.30033226,126.4,126.38,151.26659212]
["bitfinex-derivatives","SOLF0:USTF0",1741815037684,7.9134,126.39,126.38,138.78029212]
["bitfinex-derivatives","SOLF0:USTF0",1741815037882,26.27295215,126.4,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815038284,7.9134,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815038790,15.8334,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815042888,7.9134,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815052695,15.8334,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815053101,7.9134,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815053703,34.13373226,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815059003,15.8334,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815059203,34.13373226,126.39,126.38,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815060799,76.24666452,126.39,126.19,87.47327685]
["bitfinex-derivatives","SOLF0:USTF0",1741815061104,18.30033226,126.3,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741815061302,31.5,126.29,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741815061603,7.9225,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741815062106,0.05328308,126.24,126.22,0.05461501]
["bitfinex-derivatives","SOLF0:USTF0",1741815062903,0.05328308,126.24,126.22,7.97861501]
["bitfinex-derivatives","SOLF0:USTF0",1741815065110,0.05328308,126.24,126.22,0.05461501]
["bitfinex-derivatives","SOLF0:USTF0",1741815067107,7.97628308,126.24,126.22,0.05461501]
["bitfinex-derivatives","SOLF0:USTF0",1741815067410,0.05328308,126.24,126.22,7.97861501]
["bitfinex-derivatives","SOLF0:USTF0",1741815068510,0.05328308,126.24,126.22,0.05461501]
["bitfinex-derivatives","SOLF0:USTF0",1741815069016,0.05328308,126.24,126.22,7.97861501]
["bitfinex-derivatives","SOLF0:USTF0",1741815069413,0.05328308,126.24,126.22,0.05461501]
["bitfinex-derivatives","SOLF0:USTF0",1741815070711,0.05328308,126.24,126.22,49.85494727]
["bitfinex-derivatives","SOLF0:USTF0",1741815071713,7.9206,126.28,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741815072009,31.5,126.33,126.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741815072217,31.5,126.33,126.26,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1741815073015,7.9197,126.29,126.28,0.05122355]
["bitfinex-derivatives","SOLF0:USTF0",1741815075312,7.9197,126.29,126.28,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815075820,15.8397,126.29,126.28,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815078819,7.9197,126.29,126.28,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815083823,0.05649315,126.31,126.28,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815084016,0.05649315,126.31,126.28,4.24222355]
["bitfinex-derivatives","SOLF0:USTF0",1741815084520,7.9194,126.3,126.28,4.24222355]
["bitfinex-derivatives","SOLF0:USTF0",1741815088221,7.97519315,126.31,126.28,4.24222355]
["bitfinex-derivatives","SOLF0:USTF0",1741815088818,0.05649315,126.31,126.28,12.41802355]
["bitfinex-derivatives","SOLF0:USTF0",1741815089226,7.9193,126.3,126.28,12.41802355]
["bitfinex-derivatives","SOLF0:USTF0",1741815089626,0.05649315,126.31,126.28,12.41802355]
["bitfinex-derivatives","SOLF0:USTF0",1741815089925,7.919,126.3,126.28,12.41802355]
["bitfinex-derivatives","SOLF0:USTF0",1741815090623,7.9197,126.29,126.28,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815091025,26.22033226,126.29,126.2,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741815091225,18.30033226,126.25,126.2,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741815091825,7.9245,126.22,126.2,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741815092229,0.05566219,126.22,126.2,4.32086518]
["bitfinex-derivatives","SOLF0:USTF0",1741815092429,7.9247,126.21,126.2,4.32086518]
["bitfinex-derivatives","SOLF0:USTF0",1741815092833,7.9247,126.21,126.2,0.05736518]
["bitfinex-derivatives","SOLF0:USTF0",1741815096633,26.22503226,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815104032,34.14503226,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815104438,26.22503226,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815105340,57.70503226,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815109938,26.22503226,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815110241,39.4047,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815110636,7.9247,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815110839,0.05566219,126.22,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815110840,7.97996219,126.22,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815111237,0.05566219,126.22,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815112943,7.98006219,126.22,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815113245,0.05566219,126.22,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815113540,7.9247,126.21,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815114347,7.97996219,126.22,126.2,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815114542,0.05566219,126.22,126.2,31.46006518]
["bitfinex-derivatives","SOLF0:USTF0",1741815114749,18.30033226,126.28,126.2,31.46006518]
["bitfinex-derivatives","SOLF0:USTF0",1741815114949,18.30033226,126.28,126.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741815115148,7.9221,126.26,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741815115345,18.30033226,126.28,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741815115745,7.9225,126.25,126.23,0.05619349]
["bitfinex-derivatives","SOLF0:USTF0",1741815116543,7.97950872,126.26,126.23,0.05619349]
["bitfinex-derivatives","SOLF0:USTF0",1741815116745,18.30033226,126.32,126.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741815116943,18.30033226,126.32,126.25,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741815117639,18.30033226,126.32,126.25,12.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741815117840,0.05661282,126.3,126.27,0.05293368]
["bitfinex-derivatives","SOLF0:USTF0",1741815118042,7.9181,126.32,126.27,31.51293368]
["bitfinex-derivatives","SOLF0:USTF0",1741815118946,320.28139463,126.36,126.27,31.51293368]
["bitfinex-derivatives","SOLF0:USTF0",1741815119146,0.05616212,126.31,126.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741815119443,0.05616212,126.31,126.3,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1741815119947,18.30033226,126.36,126.3,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1741815120948,0.05368056,126.34,126.3,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1741815121242,18.35401282,126.34,126.3,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1741815122853,7.9184,126.31,126.3,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1741815131067,7.9184,126.31,126.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815135667,15.8384,126.31,126.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815139867,34.13873226,126.31,126.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815141566,43.52108634,126.31,126.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815142077,7.9266,126.18,126.17,43.897]
["bitfinex-derivatives","SOLF0:USTF0",1741815142275,7.9266,126.18,126.17,12.477]
["bitfinex-derivatives","SOLF0:USTF0",1741815142771,7.9266,126.18,126.17,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741815143174,0.05229518,126.19,126.16,0.05637978]
["bitfinex-derivatives","SOLF0:USTF0",1741815143368,7.9272,126.17,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815148180,7.9268,126.18,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815148478,0.05229518,126.19,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815148880,7.9272,126.17,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815153983,0.05229518,126.19,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815155789,7.9266,126.18,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815157689,7.9266,126.18,126.16,4.29547978]
["bitfinex-derivatives","SOLF0:USTF0",1741815161989,7.9272,126.17,126.16,4.29547978]
["bitfinex-derivatives","SOLF0:USTF0",1741815166793,7.9272,126.17,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815190611,19.65668967,126.18,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815192615,7.9272,126.17,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815209832,39.2672,126.17,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815212031,47.1872,126.17,126.16,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815212233,7.9352,126.05,126.01,10.97456042]
["bitfinex-derivatives","SOLF0:USTF0",1741815212427,19.66508967,126.05,126.01,23.67436042]
["bitfinex-derivatives","SOLF0:USTF0",1741815213038,7.9354,126.04,126.01,23.67436042]
["bitfinex-derivatives","SOLF0:USTF0",1741815213240,15.8561,126.16,126.01,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815213241,43.06988967,126.03,126.01,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815213540,7.9373,126.01,126.0,108.19567405]
["bitfinex-derivatives","SOLF0:USTF0",1741815213735,19.66718967,126.01,126.0,108.19567405]
["bitfinex-derivatives","SOLF0:USTF0",1741815215243,11.72988967,126.01,126.0,108.19567405]
["bitfinex-derivatives","SOLF0:USTF0",1741815216043,11.72988967,126.01,125.99,0.05364548]
["bitfinex-derivatives","SOLF0:USTF0",1741815216542,11.78090005,126.01,125.99,0.05364548]
["bitfinex-derivatives","SOLF0:USTF0",1741815218938,19.71830005,126.01,125.99,0.05364548]
["bitfinex-derivatives","SOLF0:USTF0",1741815221638,7.9379,126.0,125.99,0.05364548]
["bitfinex-derivatives","SOLF0:USTF0",1741815221837,15.97920005,126.01,125.91,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741815222032,11.72988967,125.98,125.92,11.72988967]
["bitfinex-derivatives","SOLF0:USTF0",1741815222244,31.36,125.97,125.92,11.72988967]
["bitfinex-derivatives","SOLF0:USTF0",1741815222641,11.72988967,125.98,125.92,11.72988967]
["bitfinex-derivatives","SOLF0:USTF0",1741815222839,11.72988967,125.98,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741815223042,0.05519547,125.96,125.94,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1741815223246,11.72988967,126.0,125.94,43.1481048]
["bitfinex-derivatives","SOLF0:USTF0",1741815223444,11.72988967,126.0,125.94,51.0894048]
["bitfinex-derivatives","SOLF0:USTF0",1741815223846,11.72988967,126.0,125.96,11.72988967]
["bitfinex-derivatives","SOLF0:USTF0",1741815224041,11.72988967,126.0,125.97,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1741815224246,18.37686991,126.03,125.97,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1741815224444,0.05709773,126.0,125.97,40.12061256]
["bitfinex-derivatives","SOLF0:USTF0",1741815227750,0.05709773,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741815228350,0.05709773,126.0,125.98,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741815228745,0.05709773,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741815232853,31.36,126.05,125.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741815232854,49.71686991,126.06,125.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741815233054,49.71686991,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741815233454,57.65126991,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741815234057,0.0533504,126.05,126.03,0.05757633]
["bitfinex-derivatives","SOLF0:USTF0",1741815234857,7.9881504,126.05,126.03,0.05757633]
["bitfinex-derivatives","SOLF0:USTF0",1741815235952,26.31226991,126.04,126.03,0.05757633]
["bitfinex-derivatives","SOLF0:USTF0",1741815236757,26.31226991,126.04,126.03,0.0004786]
["bitfinex-derivatives","SOLF0:USTF0",1741815238756,26.31226991,126.04,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741815239157,7.936,126.03,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741815239759,7.936,126.03,126.0,0.0590502]
["bitfinex-derivatives","SOLF0:USTF0",1741815240363,18.37686991,126.02,126.0,0.0590502]
["bitfinex-derivatives","SOLF0:USTF0",1741815240558,7.9373,126.01,126.0,0.0590502]
["bitfinex-derivatives","SOLF0:USTF0",1741815241858,7.9395,125.98,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741815242160,18.37686991,125.98,125.92,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741815242559,26.31646991,125.98,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741815243168,0.0556361,125.97,125.94,0.05964784]
["bitfinex-derivatives","SOLF0:USTF0",1741815243662,7.9955361,125.97,125.94,0.05964784]
["bitfinex-derivatives","SOLF0:USTF0",1741815244065,0.0556361,125.97,125.94,0.05964784]
["bitfinex-derivatives","SOLF0:USTF0",1741815244258,19.71349396,125.95,125.94,0.05964784]
["bitfinex-derivatives","SOLF0:USTF0",1741815248660,19.71349396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815254667,23.70559396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815255170,31.64559396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815258069,23.70559396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815258471,55.04559396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815259279,51.05349396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815259576,19.71349396,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815262274,26.34098445,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815264878,49.79562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815265378,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815265982,7.941,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815266183,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815267286,7.9404,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815268093,7.941,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815268291,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815268586,7.9409,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815268791,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815269391,7.9404,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815270690,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815270891,7.941,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815272288,7.9407,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815272491,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815272889,7.9409,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815273493,7.941,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815273691,18.45562055,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815273891,0.0556361,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815274093,7.9407,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815275083,7.941,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815275483,7.9407,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815275893,0.0556361,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815276285,7.9959361,125.97,125.94,7.94144784]
["bitfinex-derivatives","SOLF0:USTF0",1741815276484,0.0556361,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815276884,7.9408,125.96,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815277088,0.0556361,125.97,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815277497,7.941,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815281496,26.34098445,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815284303,19.72055811,125.95,125.94,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815285499,11.77955811,125.95,125.86,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741815285705,7.9461,125.87,125.86,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741815286499,19.72565811,125.87,125.86,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741815288205,19.72565811,125.87,125.85,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1741815288206,7.9467,125.86,125.85,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1741815288606,7.9467,125.86,125.85,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815288904,7.9499,125.81,125.8,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741815289101,11.77955811,125.83,125.8,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741815289303,11.77955811,125.81,125.78,48.0260769]
["bitfinex-derivatives","SOLF0:USTF0",1741815289596,11.77955811,125.79,125.78,48.0260769]
["bitfinex-derivatives","SOLF0:USTF0",1741815289801,11.77955811,125.79,125.78,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741815290504,19.73065811,125.79,125.78,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741815290698,11.77955811,125.79,125.78,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741815291006,11.77955811,125.79,125.77,0.05946759]
["bitfinex-derivatives","SOLF0:USTF0",1741815292205,0.0580655,125.8,125.77,0.05946759]
["bitfinex-derivatives","SOLF0:USTF0",1741815292406,31.3,125.84,125.77,0.05946759]
["bitfinex-derivatives","SOLF0:USTF0",1741815292606,18.43418566,125.85,125.77,0.05946759]
["bitfinex-derivatives","SOLF0:USTF0",1741815292807,31.32,125.86,125.76,49.73418566]
["bitfinex-derivatives","SOLF0:USTF0",1741815293001,31.32,125.86,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741815293204,31.32,125.86,125.81,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1741815293607,31.32,125.86,125.82,8.00704042]
["bitfinex-derivatives","SOLF0:USTF0",1741815293608,0.05538982,125.85,125.82,8.00704042]
["bitfinex-derivatives","SOLF0:USTF0",1741815294903,18.43418566,125.89,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741815295100,7.9448,125.9,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741815295305,18.43418566,125.91,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741815295709,7.9444,125.9,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741815295903,7.9444,125.9,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741815296103,0.05510514,125.88,125.86,0.05765756]
["bitfinex-derivatives","SOLF0:USTF0",1741815296711,0.05510514,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741815296911,18.43418566,125.91,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741815298112,0.05251107,125.9,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741815299406,0.05251107,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741815299612,0.05251107,125.9,125.86,31.35765756]
["bitfinex-derivatives","SOLF0:USTF0",1741815300006,0.05251107,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741815301009,0.05251107,125.9,125.87,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741815301315,18.43418566,125.93,125.87,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741815301614,26.37528566,125.95,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741815301811,26.37528566,125.95,125.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741815302013,18.43418566,125.95,125.9,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741815302214,7.942,125.94,125.9,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741815302410,8.00020076,125.94,125.91,0.05648318]
["bitfinex-derivatives","SOLF0:USTF0",1741815305317,0.05820076,125.94,125.91,0.05648318]
["bitfinex-derivatives","SOLF0:USTF0",1741815305622,7.9424,125.93,125.91,0.05648318]
["bitfinex-derivatives","SOLF0:USTF0",1741815306112,0.05820076,125.94,125.91,0.05648318]
["bitfinex-derivatives","SOLF0:USTF0",1741815306314,7.9429,125.92,125.91,0.05648318]
["bitfinex-derivatives","SOLF0:USTF0",1741815308924,7.9429,125.92,125.91,8.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815309920,7.9466,125.87,125.85,35.6401]
["bitfinex-derivatives","SOLF0:USTF0",1741815310311,31.28,125.92,125.84,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741815310312,18.43418566,125.89,125.84,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741815310716,18.43418566,125.87,125.81,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741815310917,18.43418566,125.87,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815310918,0.05163889,125.85,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815312012,7.948,125.84,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815313222,0.05163889,125.85,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815313419,7.948,125.84,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815314121,0.05163889,125.85,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815315514,7.948,125.84,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815321629,0.05163889,125.85,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815322924,0.05163889,125.85,125.83,8.00842865]
["bitfinex-derivatives","SOLF0:USTF0",1741815323826,0.05163889,125.85,125.83,0.06022865]
["bitfinex-derivatives","SOLF0:USTF0",1741815324126,7.9457,125.88,125.83,4.36282865]
["bitfinex-derivatives","SOLF0:USTF0",1741815324324,7.9457,125.88,125.83,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741815324525,7.9457,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741815324830,7.9457,125.88,125.85,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1741815325222,7.99913289,125.88,125.85,39.27716415]
["bitfinex-derivatives","SOLF0:USTF0",1741815325423,0.05343289,125.88,125.85,31.33016415]
["bitfinex-derivatives","SOLF0:USTF0",1741815325621,22.79158566,125.93,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741815325622,7.9444,125.9,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741815325822,7.9444,125.9,125.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741815326126,7.9437,125.91,125.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741815326328,7.9437,125.91,125.88,39.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741815326722,7.99813224,125.91,125.88,39.28383164]
["bitfinex-derivatives","SOLF0:USTF0",1741815327432,0.05443224,125.91,125.88,39.28383164]
["bitfinex-derivatives","SOLF0:USTF0",1741815328426,7.9445,125.9,125.88,31.33843164]
["bitfinex-derivatives","SOLF0:USTF0",1741815329131,7.99833224,125.91,125.88,31.33843164]
["bitfinex-derivatives","SOLF0:USTF0",1741815331333,7.9443,125.9,125.88,31.33843164]
["bitfinex-derivatives","SOLF0:USTF0",1741815331827,0.05443224,125.91,125.88,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741815332227,18.4886179,125.91,125.88,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741815332427,7.9448,125.89,125.88,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741815336138,7.9448,125.89,125.88,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815338230,26.37898566,125.89,125.88,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815339437,57.63898566,125.89,125.88,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815341935,39.2048,125.89,125.88,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815342141,7.9448,125.89,125.88,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815354555,39.1848,125.89,125.88,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815358355,7.9486,125.83,125.82,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741815358756,11.78430027,125.85,125.79,47.06600027]
["bitfinex-derivatives","SOLF0:USTF0",1741815358956,7.9496,125.82,125.79,51.07360027]
["bitfinex-derivatives","SOLF0:USTF0",1741815359450,11.78430027,125.85,125.79,51.07360027]
["bitfinex-derivatives","SOLF0:USTF0",1741815359658,7.95,125.81,125.79,51.13444263]
["bitfinex-derivatives","SOLF0:USTF0",1741815360158,7.95,125.81,125.79,39.35014236]
["bitfinex-derivatives","SOLF0:USTF0",1741815360453,0.06068193,125.82,125.79,51.13444263]
["bitfinex-derivatives","SOLF0:USTF0",1741815360653,0.06068193,125.82,125.79,59.08504263]
["bitfinex-derivatives","SOLF0:USTF0",1741815361059,11.78430027,125.87,125.81,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815361358,7.9477,125.85,125.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741815361561,11.78430027,125.87,125.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741815361857,7.9471,125.86,125.82,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741815362158,11.78430027,125.87,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815362159,0.05725032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815363461,8.00495032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815363663,0.05725032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815364657,0.05725032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815365154,0.05725032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815367159,8.00475032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815367758,0.05725032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815369761,8.00475032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815373170,0.05725032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815373769,8.00525032,125.85,125.83,0.05138319]
["bitfinex-derivatives","SOLF0:USTF0",1741815380577,8.00525032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815381471,0.05725032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815381774,8.00475032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815382175,0.05725032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815382877,8.00465032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815385478,0.05725032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815386378,8.00465032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815386877,0.05725032,125.85,125.83,7.99998319]
["bitfinex-derivatives","SOLF0:USTF0",1741815388477,247.1057,125.92,125.83,11.83568346]
["bitfinex-derivatives","SOLF0:USTF0",1741815388675,56.01876948,125.93,125.85,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815388880,56.01876948,125.93,125.86,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741815389179,7.9441,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741815389778,0.05658881,125.9,125.88,0.060185]
["bitfinex-derivatives","SOLF0:USTF0",1741815390772,7.9432,125.92,125.88,8.005385]
["bitfinex-derivatives","SOLF0:USTF0",1741815390978,7.9432,125.92,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815391782,8.00175565,125.92,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815392885,0.05855565,125.92,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815393084,7.9436,125.91,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815393382,0.05855565,125.92,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815394187,8.00185565,125.92,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815396782,7.9436,125.91,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815402084,7.9442,125.9,125.89,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741815404989,0.05855565,125.92,125.89,42.96430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815405191,0.05855565,125.92,125.91,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815407295,7.9423,125.93,125.91,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815407502,7.9423,125.93,125.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741815417906,7.9429,125.92,125.91,0.05110641]
["bitfinex-derivatives","SOLF0:USTF0",1741815419707,19.72720027,125.92,125.91,0.05110641]
["bitfinex-derivatives","SOLF0:USTF0",1741815428310,19.72720027,125.92,125.91,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815429211,7.9471,125.86,125.84,232.90430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815429411,7.9471,125.86,125.84,42.90430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815429813,7.9482,125.84,125.82,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815430009,7.9482,125.84,125.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741815430407,8.00077166,125.84,125.82,31.1719666]
["bitfinex-derivatives","SOLF0:USTF0",1741815431010,7.9486,125.83,125.82,31.1719666]
["bitfinex-derivatives","SOLF0:USTF0",1741815432320,0.05257166,125.84,125.82,31.1719666]
["bitfinex-derivatives","SOLF0:USTF0",1741815432321,8.00097166,125.84,125.82,31.1719666]
["bitfinex-derivatives","SOLF0:USTF0",1741815433118,7.9486,125.83,125.82,31.1719666]
["bitfinex-derivatives","SOLF0:USTF0",1741815433818,7.9486,125.83,125.82,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1741815437318,19.73290027,125.83,125.82,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1741815437515,11.78430027,125.83,125.78,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815437715,7.9511,125.79,125.78,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815438512,7.9521,125.78,125.75,16.10760027]
["bitfinex-derivatives","SOLF0:USTF0",1741815438712,0.05854137,125.8,125.77,0.05684915]
["bitfinex-derivatives","SOLF0:USTF0",1741815438917,11.78430027,125.79,125.77,0.05684915]
["bitfinex-derivatives","SOLF0:USTF0",1741815439111,7.9519,125.78,125.77,0.05684915]
["bitfinex-derivatives","SOLF0:USTF0",1741815449222,0.05854137,125.8,125.77,0.05684915]
["bitfinex-derivatives","SOLF0:USTF0",1741815449427,7.9515,125.79,125.77,0.05684915]
["bitfinex-derivatives","SOLF0:USTF0",1741815449826,0.05854137,125.8,125.77,0.05684915]
["bitfinex-derivatives","SOLF0:USTF0",1741815450028,0.05854137,125.8,125.77,42.96114942]
["bitfinex-derivatives","SOLF0:USTF0",1741815450729,0.05854137,125.8,125.79,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815451826,0.05854137,125.8,125.79,19.73540027]
["bitfinex-derivatives","SOLF0:USTF0",1741815455323,7.9489,125.83,125.79,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815455627,7.9489,125.83,125.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741815456329,7.9477,125.85,125.81,19.73360027]
["bitfinex-derivatives","SOLF0:USTF0",1741815456529,0.05664855,125.83,125.81,19.73360027]
["bitfinex-derivatives","SOLF0:USTF0",1741815457133,0.05664855,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741815457926,25.20935781,125.94,125.85,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815457927,11.78430027,125.91,125.85,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815458133,11.78430027,125.91,125.85,42.88430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815458425,11.78430027,125.92,125.87,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815458727,16.04450027,125.95,125.89,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815458931,0.05680533,125.91,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741815459225,7.942,125.94,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741815459429,0.05995429,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741815459629,0.05995429,125.92,125.89,11.84384842]
["bitfinex-derivatives","SOLF0:USTF0",1741815460332,19.72560027,125.95,125.89,19.78824842]
["bitfinex-derivatives","SOLF0:USTF0",1741815461027,19.72560027,125.95,125.89,11.84384842]
["bitfinex-derivatives","SOLF0:USTF0",1741815461224,11.78430027,125.95,125.89,11.84384842]
["bitfinex-derivatives","SOLF0:USTF0",1741815461431,7.99855978,125.93,125.89,11.84384842]
["bitfinex-derivatives","SOLF0:USTF0",1741815461934,0.05605978,125.93,125.89,11.84384842]
["bitfinex-derivatives","SOLF0:USTF0",1741815463027,0.05605978,125.93,125.89,15.81684842]
["bitfinex-derivatives","SOLF0:USTF0",1741815464434,0.05605978,125.93,125.89,23.76164842]
["bitfinex-derivatives","SOLF0:USTF0",1741815464634,7.99835978,125.93,125.89,15.81684842]
["bitfinex-derivatives","SOLF0:USTF0",1741815465132,0.05605978,125.93,125.89,15.81684842]
["bitfinex-derivatives","SOLF0:USTF0",1741815465333,0.05605978,125.93,125.91,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815465537,0.05605978,125.93,125.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741815466431,7.99835978,125.93,125.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741815474038,7.9442,125.9,125.89,15.81684842]
["bitfinex-derivatives","SOLF0:USTF0",1741815475540,7.9442,125.9,125.89,0.05954815]
["bitfinex-derivatives","SOLF0:USTF0",1741815480263,7.9442,125.9,125.89,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815488663,11.9105,125.9,125.89,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815488861,50.8905,125.9,125.89,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815489063,55.049,125.9,125.89,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815489667,55.049,125.9,125.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815489867,11.78430027,125.87,125.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815490268,7.9486,125.83,125.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815490469,11.78430027,125.87,125.81,47.03680027]
["bitfinex-derivatives","SOLF0:USTF0",1741815490863,7.948,125.84,125.83,0.06005281]
["bitfinex-derivatives","SOLF0:USTF0",1741815493571,7.948,125.84,125.83,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815493965,51.0165,125.84,125.83,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815494171,51.4122,125.84,125.76,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815494372,11.78430027,125.8,125.75,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741815495273,7.9524,125.77,125.76,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1741815497566,0.05817706,125.79,125.76,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1741815498179,8.00967706,125.79,125.76,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1741815498677,0.05817706,125.79,125.76,11.8412121]
["bitfinex-derivatives","SOLF0:USTF0",1741815498875,0.05817706,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741815499072,0.05817706,125.79,125.77,38.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741815499275,0.05817706,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741815499870,0.05817706,125.79,125.78,19.73610027]
["bitfinex-derivatives","SOLF0:USTF0",1741815500270,11.78430027,125.84,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741815500468,11.78430027,125.86,125.8,50.77480027]
["bitfinex-derivatives","SOLF0:USTF0",1741815500682,11.78430027,125.84,125.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815500872,7.9499,125.81,125.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815501779,0.05375019,125.82,125.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815502477,7.9499,125.81,125.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741815503880,11.83805046,125.82,125.79,0.05100135]
["bitfinex-derivatives","SOLF0:USTF0",1741815507484,7.9505,125.8,125.79,0.05100135]
["bitfinex-derivatives","SOLF0:USTF0",1741815514086,7.9505,125.8,125.79,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815515790,19.73480027,125.8,125.79,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815518187,7.9546,125.74,125.72,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815518393,11.78430027,125.76,125.7,19.74110027]
["bitfinex-derivatives","SOLF0:USTF0",1741815518595,31.04,125.78,125.7,42.82430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815518596,42.82430027,125.78,125.7,42.82430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815519285,0.05861321,125.75,125.7,42.82430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815519486,0.05861321,125.75,125.73,0.05965007]
["bitfinex-derivatives","SOLF0:USTF0",1741815519690,8.01241321,125.75,125.73,0.05965007]
["bitfinex-derivatives","SOLF0:USTF0",1741815520496,0.05861321,125.75,125.73,0.05965007]
["bitfinex-derivatives","SOLF0:USTF0",1741815520692,7.9543,125.74,125.73,0.05965007]
["bitfinex-derivatives","SOLF0:USTF0",1741815521586,8.01251321,125.75,125.73,0.05965007]
["bitfinex-derivatives","SOLF0:USTF0",1741815522795,0.05861321,125.75,125.73,0.05965007]
["bitfinex-derivatives","SOLF0:USTF0",1741815522998,0.05861321,125.75,125.74,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815523200,0.05861321,125.75,125.74,19.73860027]
["bitfinex-derivatives","SOLF0:USTF0",1741815523397,0.05861321,125.75,125.74,50.77860027]
["bitfinex-derivatives","SOLF0:USTF0",1741815523798,4.2582,125.82,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741815523995,16.04250027,125.82,125.76,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815524391,7.951,125.8,125.76,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815524793,16.04250027,125.82,125.76,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815524992,8.0099603,125.79,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815529311,7.9518,125.78,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815544018,8.0100603,125.79,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815546521,7.9518,125.78,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815546716,0.0585603,125.79,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815547327,0.0585603,125.79,125.77,8.01310365]
["bitfinex-derivatives","SOLF0:USTF0",1741815547928,0.0585603,125.79,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815550129,0.0585603,125.79,125.77,8.01320365]
["bitfinex-derivatives","SOLF0:USTF0",1741815550925,0.0585603,125.79,125.77,0.06080365]
["bitfinex-derivatives","SOLF0:USTF0",1741815551531,0.0585603,125.79,125.77,8.01310365]
["bitfinex-derivatives","SOLF0:USTF0",1741815552727,0.0585603,125.79,125.77,19.79740392]
["bitfinex-derivatives","SOLF0:USTF0",1741815554026,0.0585603,125.79,125.77,11.84510392]
["bitfinex-derivatives","SOLF0:USTF0",1741815554234,0.0585603,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741815556835,7.9495,125.82,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741815557030,7.9495,125.82,125.79,50.73520027]
["bitfinex-derivatives","SOLF0:USTF0",1741815557830,7.9495,125.82,125.79,50.79292229]
["bitfinex-derivatives","SOLF0:USTF0",1741815558038,8.00351712,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741815558831,8.00331712,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741815559033,0.05401712,125.82,125.79,50.79292229]
["bitfinex-derivatives","SOLF0:USTF0",1741815559335,8.00321712,125.82,125.79,50.79292229]
["bitfinex-derivatives","SOLF0:USTF0",1741815560633,8.00321712,125.82,125.79,42.84202229]
["bitfinex-derivatives","SOLF0:USTF0",1741815560835,8.00321712,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741815561136,8.00321712,125.82,125.79,42.84202229]
["bitfinex-derivatives","SOLF0:USTF0",1741815561336,8.00321712,125.82,125.79,50.79252229]
["bitfinex-derivatives","SOLF0:USTF0",1741815561738,0.05401712,125.82,125.79,42.84202229]
["bitfinex-derivatives","SOLF0:USTF0",1741815561940,0.05401712,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741815562832,0.05401712,125.82,125.79,42.84202229]
["bitfinex-derivatives","SOLF0:USTF0",1741815563037,0.05401712,125.82,125.81,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815563836,0.05401712,125.82,125.81,19.73420027]
["bitfinex-derivatives","SOLF0:USTF0",1741815564442,7.947,125.86,125.81,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815564641,7.947,125.86,125.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741815565034,7.947,125.86,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741815565237,7.947,125.86,125.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741815565431,8.00428458,125.86,125.83,0.0520292]
["bitfinex-derivatives","SOLF0:USTF0",1741815567944,0.05728458,125.86,125.83,0.0520292]
["bitfinex-derivatives","SOLF0:USTF0",1741815568540,7.9474,125.85,125.83,0.0520292]
["bitfinex-derivatives","SOLF0:USTF0",1741815570539,7.948,125.84,125.83,0.0520292]
["bitfinex-derivatives","SOLF0:USTF0",1741815572143,19.73230027,125.84,125.83,0.0520292]
["bitfinex-derivatives","SOLF0:USTF0",1741815572646,7.9512,125.79,125.77,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815572845,7.9512,125.79,125.77,42.74430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815573242,7.9518,125.78,125.77,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815573448,7.9518,125.78,125.76,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815573837,8.00417234,125.78,125.76,31.01154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815574946,0.05237234,125.78,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815575151,7.9524,125.77,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815577647,0.05237234,125.78,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815578053,0.05237234,125.78,125.76,31.01154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815580454,0.05237234,125.78,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815581155,8.00467234,125.78,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815581350,0.05237234,125.78,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815581751,7.9524,125.77,125.76,0.05154707]
["bitfinex-derivatives","SOLF0:USTF0",1741815582449,7.9524,125.77,125.76,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815591660,15.9124,125.77,125.76,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815592560,7.96,125.77,125.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815592755,7.9566,125.71,125.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815593559,19.73920027,125.74,125.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815593758,0.05448269,125.71,125.69,31.02010447]
["bitfinex-derivatives","SOLF0:USTF0",1741815594157,0.05448269,125.71,125.69,0.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1741815594556,11.78430027,125.7,125.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815594756,11.78430027,125.7,125.64,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815594957,19.74140027,125.7,125.64,19.74460027]
["bitfinex-derivatives","SOLF0:USTF0",1741815595663,11.78430027,125.7,125.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815595860,0.05386593,125.68,125.66,11.84147555]
["bitfinex-derivatives","SOLF0:USTF0",1741815596250,0.05386593,125.68,125.66,15.88657555]
["bitfinex-derivatives","SOLF0:USTF0",1741815598459,0.05386593,125.68,125.66,0.05717528]
["bitfinex-derivatives","SOLF0:USTF0",1741815598860,8.01226593,125.68,125.66,0.05717528]
["bitfinex-derivatives","SOLF0:USTF0",1741815599858,7.9587,125.67,125.66,0.05717528]
["bitfinex-derivatives","SOLF0:USTF0",1741815600359,0.05386593,125.68,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741815600557,0.05386593,125.68,125.65,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815600757,0.05386593,125.68,125.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741815601156,0.05386593,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741815601359,0.05386593,125.68,125.67,19.74300027]
["bitfinex-derivatives","SOLF0:USTF0",1741815602058,11.78430027,125.72,125.67,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815602255,11.78430027,125.74,125.67,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815602855,7.9554,125.73,125.67,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815603153,11.78430027,125.74,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741815603358,0.05597881,125.71,125.69,8.01484546]
["bitfinex-derivatives","SOLF0:USTF0",1741815603854,0.05597881,125.71,125.69,0.05774546]
["bitfinex-derivatives","SOLF0:USTF0",1741815604267,8.01247881,125.71,125.69,0.05774546]
["bitfinex-derivatives","SOLF0:USTF0",1741815606066,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815606462,0.05597881,125.71,125.69,50.75924573]
["bitfinex-derivatives","SOLF0:USTF0",1741815606657,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815607063,0.05597881,125.71,125.69,50.75904573]
["bitfinex-derivatives","SOLF0:USTF0",1741815607467,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815607661,0.05597881,125.71,125.69,50.75924573]
["bitfinex-derivatives","SOLF0:USTF0",1741815609069,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815609768,0.05597881,125.71,125.69,31.01774546]
["bitfinex-derivatives","SOLF0:USTF0",1741815610166,0.05597881,125.71,125.69,38.97514546]
["bitfinex-derivatives","SOLF0:USTF0",1741815610365,0.05597881,125.71,125.69,31.01774546]
["bitfinex-derivatives","SOLF0:USTF0",1741815611471,8.01217881,125.71,125.69,31.01774546]
["bitfinex-derivatives","SOLF0:USTF0",1741815611960,0.05597881,125.71,125.69,31.01774546]
["bitfinex-derivatives","SOLF0:USTF0",1741815612168,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815612364,0.05597881,125.71,125.69,50.75904573]
["bitfinex-derivatives","SOLF0:USTF0",1741815615370,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815615570,0.05597881,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741815616367,0.05597881,125.71,125.69,50.75884573]
["bitfinex-derivatives","SOLF0:USTF0",1741815616766,0.05597881,125.71,125.69,42.80204573]
["bitfinex-derivatives","SOLF0:USTF0",1741815617171,0.05597881,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741815617673,7.953,125.77,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741815617878,11.78430027,125.79,125.73,38.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741815618170,7.9532,125.76,125.73,38.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741815618560,11.78430027,125.79,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741815618760,0.05405134,125.76,125.74,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815619869,0.05405134,125.76,125.74,19.73840027]
["bitfinex-derivatives","SOLF0:USTF0",1741815620272,0.05405134,125.76,125.74,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815621373,0.05405134,125.76,125.74,19.73850027]
["bitfinex-derivatives","SOLF0:USTF0",1741815622677,0.05405134,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741815622870,0.05405134,125.76,125.74,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815623479,0.05405134,125.76,125.74,19.73830027]
["bitfinex-derivatives","SOLF0:USTF0",1741815624475,0.05405134,125.76,125.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741815624981,7.9488,125.83,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741815625178,11.78430027,125.85,125.8,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815625679,7.9485,125.84,125.8,19.73450027]
["bitfinex-derivatives","SOLF0:USTF0",1741815626281,0.05377345,125.83,125.82,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815626476,7.9476,125.85,125.82,50.65350027]
["bitfinex-derivatives","SOLF0:USTF0",1741815626976,18.87524271,125.86,125.82,50.65350027]
["bitfinex-derivatives","SOLF0:USTF0",1741815627574,0.06057413,125.85,125.82,50.65350027]
["bitfinex-derivatives","SOLF0:USTF0",1741815628266,7.9481,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815628472,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815628980,7.9483,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815629474,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815629779,7.9484,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815630672,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815630879,7.9484,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815631376,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815631582,7.9484,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815631781,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815632282,7.9483,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815636980,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815637183,7.9486,125.83,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815637981,7.9481,125.84,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815638583,8.00827413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815640085,8.00827413,125.85,125.82,50.65340027]
["bitfinex-derivatives","SOLF0:USTF0",1741815640386,0.06057413,125.85,125.82,42.70430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815640588,7.948,125.84,125.82,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815640786,7.948,125.84,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815642685,8.00817413,125.85,125.82,50.63350027]
["bitfinex-derivatives","SOLF0:USTF0",1741815643689,0.06057413,125.85,125.82,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815643890,0.06057413,125.85,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815644382,8.00817413,125.85,125.82,50.63330027]
["bitfinex-derivatives","SOLF0:USTF0",1741815649694,0.06057413,125.85,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815649887,8.00827413,125.85,125.82,50.63340027]
["bitfinex-derivatives","SOLF0:USTF0",1741815651388,7.948,125.84,125.82,50.63350027]
["bitfinex-derivatives","SOLF0:USTF0",1741815652192,7.948,125.84,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815652696,7.9486,125.83,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815653200,0.06057413,125.85,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815653496,7.9483,125.84,125.82,42.68430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815661802,0.06057413,125.85,125.81,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741815662109,7.9492,125.82,125.81,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741815666609,11.78430027,125.84,125.81,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741815666907,19.73270027,125.84,125.81,0.05095798]
["bitfinex-derivatives","SOLF0:USTF0",1741815667809,0.06057413,125.85,125.81,11.83525825]
["bitfinex-derivatives","SOLF0:USTF0",1741815668107,0.06057413,125.85,125.81,42.71525825]
["bitfinex-derivatives","SOLF0:USTF0",1741815668311,8.00787413,125.85,125.81,42.71525825]
["bitfinex-derivatives","SOLF0:USTF0",1741815671511,0.06057413,125.85,125.81,42.71525825]
["bitfinex-derivatives","SOLF0:USTF0",1741815672106,10.92834271,125.9,125.83,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815672310,10.92834271,125.9,125.87,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815672516,10.92834271,125.91,125.87,42.64430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815672710,10.92834271,125.91,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741815673017,10.92834271,125.91,125.89,19.72900027]
["bitfinex-derivatives","SOLF0:USTF0",1741815673211,120.21176986,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741815673418,130.21589962,125.93,125.91,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815673614,213.35111358,125.94,125.91,19.72430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815673916,5.53e-06,125.94,125.93,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815674108,188.02383831,125.95,125.93,42.64430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815674304,188.02383831,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741815674913,188.02383831,125.95,125.93,42.6983006]
["bitfinex-derivatives","SOLF0:USTF0",1741815675516,188.02383831,125.95,125.93,50.6404006]
["bitfinex-derivatives","SOLF0:USTF0",1741815675817,0.05033804,125.96,125.93,42.6983006]
["bitfinex-derivatives","SOLF0:USTF0",1741815676016,0.05033804,125.96,125.95,11.78430027]
["bitfinex-derivatives","SOLF0:USTF0",1741815677217,0.05033804,125.96,125.95,52.72793037]
["bitfinex-derivatives","SOLF0:USTF0",1741815678516,0.05033804,125.96,125.94,109.55207514]
["bitfinex-derivatives","SOLF0:USTF0",1741815678711,42.62430027,125.95,125.93,42.19234405]
["bitfinex-derivatives","SOLF0:USTF0",1741815678919,42.62430027,125.95,125.92,56.67653692]
["bitfinex-derivatives","SOLF0:USTF0",1741815679222,19.72660027,125.93,125.92,56.67653692]
["bitfinex-derivatives","SOLF0:USTF0",1741815679422,11.78430027,125.93,125.9,268.03308426]
["bitfinex-derivatives","SOLF0:USTF0",1741815679617,11.78430027,125.91,125.89,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815679825,11.78430027,125.9,125.89,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815680027,19.72850027,125.9,125.89,0.05819469]
["bitfinex-derivatives","SOLF0:USTF0",1741815680230,26.36583867,125.9,125.83,251.45948426]
["bitfinex-derivatives","SOLF0:USTF0",1741815680431,30.84,125.89,125.83,251.45948426]
["bitfinex-derivatives","SOLF0:USTF0",1741815681034,7.9472,125.86,125.83,251.45948426]
["bitfinex-derivatives","SOLF0:USTF0",1741815681228,38.84085508,125.86,125.83,251.51568749]
["bitfinex-derivatives","SOLF0:USTF0",1741815681826,7.9475,125.85,125.83,251.51568749]
["bitfinex-derivatives","SOLF0:USTF0",1741815683035,7.9475,125.85,125.83,0.05620323]
["bitfinex-derivatives","SOLF0:USTF0",1741815683531,7.948,125.84,125.83,0.05620323]
["bitfinex-derivatives","SOLF0:USTF0",1741815683925,26.37383867,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815684125,34.31383867,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815684436,38.788,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815684636,7.948,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815686635,7.9477,125.85,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815686832,0.05365508,125.86,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815687834,7.948,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815692943,38.788,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815694049,57.21383867,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815694741,65.15383867,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815697050,57.21383867,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815697249,65.15383867,125.84,125.83,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815698345,7.952,125.78,125.74,20.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741815698545,7.952,125.78,125.74,51.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741815699549,0.05031306,125.77,125.75,0.05734812]
["bitfinex-derivatives","SOLF0:USTF0",1741815704458,0.05031306,125.77,125.75,11.85809364]
["bitfinex-derivatives","SOLF0:USTF0",1741815704859,8.00271306,125.77,125.75,11.85809364]
["bitfinex-derivatives","SOLF0:USTF0",1741815706268,8.00271306,125.77,125.75,0.05734812]
["bitfinex-derivatives","SOLF0:USTF0",1741815706559,8.00271306,125.77,125.75,11.85809364]
["bitfinex-derivatives","SOLF0:USTF0",1741815707161,0.05031306,125.77,125.75,11.85809364]
["bitfinex-derivatives","SOLF0:USTF0",1741815708357,8.00271306,125.77,125.75,11.85809364]
["bitfinex-derivatives","SOLF0:USTF0",1741815709657,8.00271306,125.77,125.75,0.05734812]
["bitfinex-derivatives","SOLF0:USTF0",1741815709855,8.00271306,125.77,125.75,11.85809364]
["bitfinex-derivatives","SOLF0:USTF0",1741815712461,8.00271306,125.77,125.75,0.05734812]
["bitfinex-derivatives","SOLF0:USTF0",1741815712761,8.00271306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815713264,0.05031306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815713658,0.05031306,125.77,125.76,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815714756,0.05031306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815715155,8.00281306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815718662,0.05031306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815725166,8.00281306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815728462,0.05031306,125.77,125.75,0.05734812]
["bitfinex-derivatives","SOLF0:USTF0",1741815729171,8.00301306,125.77,125.75,8.01094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815730469,8.00301306,125.77,125.75,38.85094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815731169,0.05031306,125.77,125.75,38.85094812]
["bitfinex-derivatives","SOLF0:USTF0",1741815732973,7.9521,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741815734073,8.00576616,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741815736675,0.05366616,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741815736871,11.08917399,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741815737178,113.68791575,125.84,125.82,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815737380,93.88991575,125.84,125.83,38.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741815737576,93.88991575,125.84,125.77,459.4]
["bitfinex-derivatives","SOLF0:USTF0",1741815737873,101.83831575,125.84,125.79,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815738077,0.05086033,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741815738577,0.05086033,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815738778,11.85160585,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815739370,42.67160585,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815740372,7.9505,125.8,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815749781,7.9502,125.81,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815753488,7.9499,125.81,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815754092,0.05086033,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815755394,7.9504,125.81,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815759290,7.9504,125.81,125.79,8.00973563]
["bitfinex-derivatives","SOLF0:USTF0",1741815761599,7.9504,125.81,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815762994,0.05086033,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815763192,11.85160585,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815767098,7.9505,125.8,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815784718,19.75124552,125.8,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815800040,7.9505,125.8,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815803138,19.75124552,125.8,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815804738,7.9505,125.8,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815814944,0.05086033,125.82,125.79,0.05873563]
["bitfinex-derivatives","SOLF0:USTF0",1741815815144,0.05086033,125.82,125.79,11.85948115]
["bitfinex-derivatives","SOLF0:USTF0",1741815815839,0.05086033,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741815816538,0.05086033,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741815816732,0.05086033,125.82,125.81,38.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741815817141,11.80074552,125.85,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741815817450,43.84599971,125.87,125.83,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815817634,7.9458,125.88,125.83,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815817941,7.9458,125.88,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741815818343,0.05871827,125.87,125.85,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1741815820044,11.85946379,125.87,125.85,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1741815821044,7.9467,125.86,125.85,0.05395202]
["bitfinex-derivatives","SOLF0:USTF0",1741815826142,0.05871827,125.87,125.85,30.79395202]
["bitfinex-derivatives","SOLF0:USTF0",1741815826343,0.05871827,125.87,125.85,42.59469754]
["bitfinex-derivatives","SOLF0:USTF0",1741815826540,0.05871827,125.87,125.85,50.54169754]
["bitfinex-derivatives","SOLF0:USTF0",1741815826846,0.05871827,125.87,125.85,42.59469754]
["bitfinex-derivatives","SOLF0:USTF0",1741815827149,0.05871827,125.87,125.85,50.54169754]
["bitfinex-derivatives","SOLF0:USTF0",1741815827847,7.9449,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741815828751,7.9449,125.89,125.85,30.79395202]
["bitfinex-derivatives","SOLF0:USTF0",1741815829355,7.9449,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741815829749,11.80074552,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741815829951,19.74524552,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741815830146,11.80074552,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741815830547,19.74524552,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741815830749,11.80074552,125.94,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741815830948,19.74254552,125.94,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741815831144,11.80074552,125.94,125.91,0.05750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815831349,11.80074552,125.94,125.91,8.00060153]
["bitfinex-derivatives","SOLF0:USTF0",1741815831649,11.80074552,125.94,125.91,0.05750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815831854,11.80074552,125.94,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741815832055,19.74244552,125.94,125.91,30.79750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815832452,11.80074552,125.94,125.91,38.74070153]
["bitfinex-derivatives","SOLF0:USTF0",1741815832853,11.80074552,125.94,125.91,30.79750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815833153,11.80074552,125.94,125.91,38.74090153]
["bitfinex-derivatives","SOLF0:USTF0",1741815833354,7.942,125.94,125.91,38.74090153]
["bitfinex-derivatives","SOLF0:USTF0",1741815833551,11.80074552,125.95,125.91,30.79750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815833750,39.1181,125.98,125.91,30.79750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815833751,11.80074552,125.93,125.91,30.79750153]
["bitfinex-derivatives","SOLF0:USTF0",1741815833950,38.6629,125.92,125.91,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741815835156,38.6629,125.92,125.84,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815835157,7.946,125.88,125.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741815835658,7.946,125.88,125.84,38.6677]
["bitfinex-derivatives","SOLF0:USTF0",1741815836457,0.05580174,125.87,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815837658,8.00200174,125.87,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815838258,0.05580174,125.87,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815838862,8.00220174,125.87,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815839161,0.05580174,125.87,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815841060,7.9467,125.86,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815841362,19.74744552,125.86,125.85,0.05652855]
["bitfinex-derivatives","SOLF0:USTF0",1741815842866,11.80074552,125.86,125.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741815843063,11.80074552,125.84,125.77,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815843264,11.80074552,125.82,125.75,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815843460,30.72,125.81,125.74,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815843661,30.72,125.81,125.75,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815843964,38.6702,125.81,125.75,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815844167,0.05166539,125.79,125.77,0.05706241]
["bitfinex-derivatives","SOLF0:USTF0",1741815845170,0.05166539,125.79,125.77,8.00906241]
["bitfinex-derivatives","SOLF0:USTF0",1741815848772,0.05166539,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741815849671,0.05166539,125.79,125.78,19.75254552]
["bitfinex-derivatives","SOLF0:USTF0",1741815849871,19.74894552,125.84,125.78,42.52074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815850172,7.9476,125.85,125.81,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741815850371,11.80074552,125.86,125.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741815850773,19.74784552,125.86,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741815850973,11.80074552,125.88,125.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741815851173,0.0567963,125.85,125.83,0.05007843]
["bitfinex-derivatives","SOLF0:USTF0",1741815852479,8.0041963,125.85,125.83,0.05007843]
["bitfinex-derivatives","SOLF0:USTF0",1741815853475,0.0567963,125.85,125.83,0.05007843]
["bitfinex-derivatives","SOLF0:USTF0",1741815854975,8.0042963,125.85,125.83,0.05007843]
["bitfinex-derivatives","SOLF0:USTF0",1741815857183,7.948,125.84,125.83,0.05007843]
["bitfinex-derivatives","SOLF0:USTF0",1741815861478,0.0567963,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741815861677,8.5998,125.91,125.84,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741815861884,11.80074552,125.92,125.86,11.80074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815862182,7.9426,125.93,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741815862688,7.9426,125.93,125.89,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1741815863588,7.9426,125.93,125.89,7.99494006]
["bitfinex-derivatives","SOLF0:USTF0",1741815863983,7.9436,125.91,125.89,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1741815864488,11.80074552,125.92,125.89,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1741815864688,19.74494552,125.9,125.89,0.05024006]
["bitfinex-derivatives","SOLF0:USTF0",1741815864882,11.80074552,125.9,125.83,42.52074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815865083,11.80074552,125.9,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741815865284,7.9451,125.89,125.83,42.52074552]
["bitfinex-derivatives","SOLF0:USTF0",1741815865983,7.9451,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741815866182,0.05081756,125.87,125.85,7.99897479]
["bitfinex-derivatives","SOLF0:USTF0",1741815866991,0.05081756,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741815867295,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815867789,0.05081756,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741815868585,0.05081756,125.87,125.85,7.99887479]
["bitfinex-derivatives","SOLF0:USTF0",1741815868981,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815869689,7.99711756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815869886,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815872094,7.99711756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815872594,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815872794,0.05081756,125.87,125.85,7.99917479]
["bitfinex-derivatives","SOLF0:USTF0",1741815873196,0.05081756,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741815873496,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815874094,0.05081756,125.87,125.85,7.99897479]
["bitfinex-derivatives","SOLF0:USTF0",1741815874799,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815875097,7.99711756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815881407,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815881605,0.05081756,125.87,125.85,7.99887479]
["bitfinex-derivatives","SOLF0:USTF0",1741815882408,7.99721756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815882602,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815883202,7.99691756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815883400,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815884607,7.99701756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815884803,7.99701756,125.87,125.85,7.99917479]
["bitfinex-derivatives","SOLF0:USTF0",1741815885006,7.99701756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815885308,0.05081756,125.87,125.85,7.99927479]
["bitfinex-derivatives","SOLF0:USTF0",1741815886215,7.99691756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815886403,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815887105,0.05081756,125.87,125.85,7.99907479]
["bitfinex-derivatives","SOLF0:USTF0",1741815888206,7.99701756,125.87,125.85,7.99907479]
["bitfinex-derivatives","SOLF0:USTF0",1741815888709,7.99701756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815888912,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815889408,7.99721756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815890410,0.05081756,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815891113,42.53504416,125.87,125.85,0.05197479]
["bitfinex-derivatives","SOLF0:USTF0",1741815891414,42.53504416,125.87,125.77,55.4067266]
["bitfinex-derivatives","SOLF0:USTF0",1741815891605,11.7842266,125.83,125.77,55.4067266]
["bitfinex-derivatives","SOLF0:USTF0",1741815892414,0.05322782,125.81,125.79,0.05700216]
["bitfinex-derivatives","SOLF0:USTF0",1741815892806,0.05322782,125.81,125.79,8.00780216]
["bitfinex-derivatives","SOLF0:USTF0",1741815893609,0.05322782,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741815896414,109.48807783,125.86,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741815896713,101.54107783,125.86,125.82,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741815897011,101.54107783,125.86,125.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741815897415,101.54107783,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741815897605,101.59658957,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741815900509,101.59658957,125.86,125.83,30.75779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815900715,7.9475,125.85,125.83,38.70609335]
["bitfinex-derivatives","SOLF0:USTF0",1741815900915,101.59658957,125.86,125.83,30.75779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815901112,7.948,125.84,125.83,30.75779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815901326,7.948,125.84,125.83,0.05779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815902409,101.59658957,125.86,125.83,0.05779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815902614,7.9478,125.85,125.83,0.05779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815904020,101.59658957,125.86,125.83,0.05779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815904622,7.9477,125.85,125.83,0.05779335]
["bitfinex-derivatives","SOLF0:USTF0",1741815904815,0.05551174,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741815905015,11.08306319,125.94,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741815905016,19.7275266,125.92,125.85,11.7842266]
["bitfinex-derivatives","SOLF0:USTF0",1741815905217,11.7842266,125.92,125.85,11.7842266]
["bitfinex-derivatives","SOLF0:USTF0",1741815905421,11.7842266,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741815905620,22.86728979,125.94,125.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741815905915,22.86728979,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741815906916,22.86728979,125.94,125.9,0.05796539]
["bitfinex-derivatives","SOLF0:USTF0",1741815907115,11.08306319,125.94,125.9,0.05796539]
["bitfinex-derivatives","SOLF0:USTF0",1741815907322,11.08306319,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741815907516,11.08306319,125.94,125.93,38.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741815907714,11.08306319,125.94,125.93,50.4065266]
["bitfinex-derivatives","SOLF0:USTF0",1741815908321,19.7236266,125.98,125.93,50.4065266]
["bitfinex-derivatives","SOLF0:USTF0",1741815908521,11.7842266,125.98,125.93,50.4065266]
["bitfinex-derivatives","SOLF0:USTF0",1741815908823,11.7842266,125.98,125.94,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1741815909126,11.7842266,125.98,125.94,7.99415073]
["bitfinex-derivatives","SOLF0:USTF0",1741815910225,7.9388,125.99,125.94,7.99415073]
["bitfinex-derivatives","SOLF0:USTF0",1741815911524,7.9393,125.98,125.94,7.99415073]
["bitfinex-derivatives","SOLF0:USTF0",1741815912323,18.38306433,126.0,125.94,7.99415073]
["bitfinex-derivatives","SOLF0:USTF0",1741815912324,7.9389,125.99,125.94,7.99415073]
["bitfinex-derivatives","SOLF0:USTF0",1741815912721,7.9389,125.99,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741815914031,7.9393,125.98,125.94,7.99385073]
["bitfinex-derivatives","SOLF0:USTF0",1741815914629,7.94,125.97,125.94,7.99385073]
["bitfinex-derivatives","SOLF0:USTF0",1741815915327,7.9408,125.96,125.94,0.05255073]
["bitfinex-derivatives","SOLF0:USTF0",1741815915523,7.9408,125.96,125.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815915524,18.38306433,125.96,125.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815915723,18.38306433,125.98,125.94,0.0586469]
["bitfinex-derivatives","SOLF0:USTF0",1741815915923,18.38306433,125.98,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741815916133,18.38306433,125.98,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815916635,7.9401,125.97,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815918836,18.38306433,126.0,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815920742,7.9398,125.97,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815922432,18.38306433,126.0,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815922837,18.38306433,126.0,125.95,30.71182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815923339,7.9389,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741815925738,7.9389,125.99,125.95,30.71182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815926045,7.9389,125.99,125.95,38.65252875]
["bitfinex-derivatives","SOLF0:USTF0",1741815926342,7.9396,125.98,125.95,38.65252875]
["bitfinex-derivatives","SOLF0:USTF0",1741815926538,61.69936433,126.02,125.95,30.71182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815926744,7.9394,125.98,125.95,30.71182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815927143,18.38306433,126.0,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815927345,18.38306433,125.98,125.95,0.05182875]
["bitfinex-derivatives","SOLF0:USTF0",1741815927647,18.38306433,125.96,125.84,256.84306433]
["bitfinex-derivatives","SOLF0:USTF0",1741815927847,18.38306433,125.94,125.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815928043,18.38306433,125.92,125.83,12.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741815928241,35.051,125.91,125.83,51.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741815928448,18.38306433,125.9,125.8,18.38306433]
["bitfinex-derivatives","SOLF0:USTF0",1741815928645,0.05474198,125.88,125.86,0.06100333]
["bitfinex-derivatives","SOLF0:USTF0",1741815929051,7.9461,125.87,125.86,0.06100333]
["bitfinex-derivatives","SOLF0:USTF0",1741815929343,18.43780631,125.88,125.79,12.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741815929537,18.38306433,125.88,125.79,43.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741815929740,7.9463,125.87,125.79,43.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741815929939,3.9722,125.89,125.8,18.38306433]
["bitfinex-derivatives","SOLF0:USTF0",1741815930140,3.9722,125.89,125.82,18.38306433]
["bitfinex-derivatives","SOLF0:USTF0",1741815930338,3.9722,125.89,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741815930542,0.05694608,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741815931341,0.05694608,125.87,125.84,0.05831352]
["bitfinex-derivatives","SOLF0:USTF0",1741815931546,18.38306433,125.94,125.84,18.44137785]
["bitfinex-derivatives","SOLF0:USTF0",1741815931744,18.38306433,125.94,125.84,18.38306433]
["bitfinex-derivatives","SOLF0:USTF0",1741815931949,7.9417,125.94,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741815932152,3.9758,125.96,125.9,38.6037]
["bitfinex-derivatives","SOLF0:USTF0",1741815932655,3.9758,125.96,125.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815932850,0.05919421,125.94,125.92,0.05296593]
["bitfinex-derivatives","SOLF0:USTF0",1741815933056,22.59136433,125.99,125.92,30.71296593]
["bitfinex-derivatives","SOLF0:USTF0",1741815933250,0.05188288,125.94,125.93,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741815933451,0.0601039,125.95,125.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815933653,0.0601039,125.95,125.92,30.7195599]
["bitfinex-derivatives","SOLF0:USTF0",1741815933857,0.0601039,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741815934256,0.0601039,125.95,125.92,30.7195599]
["bitfinex-derivatives","SOLF0:USTF0",1741815934758,0.0601039,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741815935253,4.1456,126.0,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741815935461,4.1456,126.0,125.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815935649,18.38306433,126.01,125.96,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741815936558,7.939,125.99,125.97,0.05694268]
["bitfinex-derivatives","SOLF0:USTF0",1741815936757,18.38306433,126.01,125.97,0.05694268]
["bitfinex-derivatives","SOLF0:USTF0",1741815936953,18.38306433,125.99,125.97,0.05694268]
["bitfinex-derivatives","SOLF0:USTF0",1741815937250,7.9391,125.98,125.97,0.05694268]
["bitfinex-derivatives","SOLF0:USTF0",1741815944862,7.9391,125.98,125.97,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741815945067,7.9436,125.91,125.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741815945261,7.9436,125.91,125.88,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741815945461,7.9436,125.91,125.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741815946166,8.00054268,125.91,125.89,30.6967365]
["bitfinex-derivatives","SOLF0:USTF0",1741815946660,7.9442,125.9,125.89,30.6967365]
["bitfinex-derivatives","SOLF0:USTF0",1741815947870,7.9442,125.9,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815954373,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815956471,0.05694268,125.91,125.89,8.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1741815956670,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815956977,0.05694268,125.91,125.89,8.0012365]
["bitfinex-derivatives","SOLF0:USTF0",1741815957175,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815957777,8.00054268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815958473,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815958675,0.05694268,125.91,125.89,8.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1741815959284,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815959974,0.05694268,125.91,125.89,8.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1741815960977,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815961178,0.05694268,125.91,125.89,8.0011365]
["bitfinex-derivatives","SOLF0:USTF0",1741815962280,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815962980,0.05694268,125.91,125.89,8.0015365]
["bitfinex-derivatives","SOLF0:USTF0",1741815964084,0.05694268,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741815964379,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815964683,0.05694268,125.91,125.89,8.0011365]
["bitfinex-derivatives","SOLF0:USTF0",1741815965086,0.05694268,125.91,125.89,0.0567365]
["bitfinex-derivatives","SOLF0:USTF0",1741815965274,0.05694268,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741815965680,143.69596631,125.96,125.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741815966187,143.69596631,125.96,125.9,42.41836179]
["bitfinex-derivatives","SOLF0:USTF0",1741815966581,143.69596631,125.96,125.91,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741815966884,143.69596631,125.96,125.92,0.0521143]
["bitfinex-derivatives","SOLF0:USTF0",1741815967090,143.69596631,125.96,125.93,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741815967583,131.91760452,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741815970078,27.04076304,126.0,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741815970486,27.04076304,126.0,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815970886,34.97896304,126.0,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815972291,27.04076304,126.0,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815973093,7.9388,125.99,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815975394,7.939,125.99,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815975594,27.04076304,126.0,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815975796,18.38556304,125.98,125.97,0.06078608]
["bitfinex-derivatives","SOLF0:USTF0",1741815975996,18.38556304,125.98,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741815976998,18.38556304,125.98,125.91,34.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741815976999,18.44027548,125.96,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815977394,7.941,125.95,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815982001,26.38097548,125.96,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815982499,7.99541244,125.96,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815982702,0.05471244,125.96,125.94,7.99525649]
["bitfinex-derivatives","SOLF0:USTF0",1741815982902,0.05471244,125.96,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815983506,7.99561244,125.96,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815984005,7.941,125.95,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815987104,7.99541244,125.96,125.94,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741815988097,49.06027548,125.96,125.84,256.66556304]
["bitfinex-derivatives","SOLF0:USTF0",1741815988297,18.38556304,125.92,125.85,39.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741815988502,18.38556304,125.92,125.85,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741815988697,7.9449,125.89,125.85,47.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741815989107,7.9459,125.88,125.83,42.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741815989413,0.05762341,125.88,125.86,0.06089622]
["bitfinex-derivatives","SOLF0:USTF0",1741815989809,7.9463,125.87,125.86,0.06089622]
["bitfinex-derivatives","SOLF0:USTF0",1741815990103,0.05762341,125.88,125.86,0.06089622]
["bitfinex-derivatives","SOLF0:USTF0",1741815991007,8.00322341,125.88,125.86,0.06089622]
["bitfinex-derivatives","SOLF0:USTF0",1741815991204,0.05762341,125.88,125.86,0.06089622]
["bitfinex-derivatives","SOLF0:USTF0",1741815991806,0.05762341,125.88,125.86,30.68089622]
["bitfinex-derivatives","SOLF0:USTF0",1741815992316,150.28494009,125.97,125.86,57.00645926]
["bitfinex-derivatives","SOLF0:USTF0",1741815992613,150.28494009,125.97,125.87,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741815993006,150.28494009,125.97,125.88,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741815993202,7.9412,125.95,125.9,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741815993410,0.05721916,125.94,125.91,0.05258793]
["bitfinex-derivatives","SOLF0:USTF0",1741815993613,0.05721916,125.94,125.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815994009,0.05721916,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741815994415,43.84599971,125.99,125.92,49.00556304]
["bitfinex-derivatives","SOLF0:USTF0",1741815994716,43.84599971,125.99,125.92,53.03766304]
["bitfinex-derivatives","SOLF0:USTF0",1741815995108,43.84599971,125.99,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741815995313,43.84599971,125.99,125.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741815995513,43.84599971,125.99,125.96,38.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741815995910,11.08306319,125.99,125.96,38.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741815996120,7.938,126.0,125.96,38.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741815996518,4.1164,126.01,125.97,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1741815996817,18.38556304,126.0,125.97,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1741815997213,7.9391,125.98,125.97,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1741816003220,26.32466304,125.98,125.97,0.05507327]
["bitfinex-derivatives","SOLF0:USTF0",1741816003419,56.94466304,125.98,125.97,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816005127,61.15956304,125.98,125.97,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816008223,61.16046304,125.98,125.88,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741816008431,7.9427,125.93,125.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741816009522,0.05364692,125.92,125.9,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816009721,0.05364692,125.92,125.9,7.99523486]
["bitfinex-derivatives","SOLF0:USTF0",1741816010833,0.05364692,125.92,125.9,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816011129,7.9436,125.91,125.9,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816012934,0.05364692,125.92,125.9,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816014727,0.05364692,125.92,125.9,7.99543486]
["bitfinex-derivatives","SOLF0:USTF0",1741816015328,0.05364692,125.92,125.9,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816015533,0.05364692,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741816015835,0.05364692,125.92,125.9,30.67133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816016029,0.05364692,125.92,125.9,38.61513486]
["bitfinex-derivatives","SOLF0:USTF0",1741816017433,0.05364692,125.92,125.9,30.67133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816017637,0.05364692,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741816019230,0.05364692,125.92,125.9,30.67133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816019231,0.05364692,125.92,125.9,38.61503486]
["bitfinex-derivatives","SOLF0:USTF0",1741816020538,0.05364692,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741816022138,0.05364692,125.92,125.9,38.61523486]
["bitfinex-derivatives","SOLF0:USTF0",1741816022339,0.05364692,125.92,125.9,0.05133486]
["bitfinex-derivatives","SOLF0:USTF0",1741816022727,7.9436,125.91,125.83,202.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741816022930,38.8591,125.91,125.79,310.59919826]
["bitfinex-derivatives","SOLF0:USTF0",1741816023238,7.948,125.84,125.79,349.17009826]
["bitfinex-derivatives","SOLF0:USTF0",1741816023542,7.948,125.84,125.79,159.17009826]
["bitfinex-derivatives","SOLF0:USTF0",1741816024040,0.05822525,125.83,125.81,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1741816024930,8.00692525,125.83,125.81,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1741816025240,0.05822525,125.83,125.81,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1741816025737,7.9492,125.82,125.81,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1741816028442,0.05822525,125.83,125.81,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1741816028834,0.05822525,125.83,125.76,18.38556304]
["bitfinex-derivatives","SOLF0:USTF0",1741816029041,0.05822525,125.83,125.76,49.00556304]
["bitfinex-derivatives","SOLF0:USTF0",1741816029638,7.9502,125.81,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741816030039,0.05133626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816030642,8.00193626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816031041,0.05133626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816032044,8.00203626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816035240,0.05133626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816038545,0.05133626,125.8,125.78,8.01109437]
["bitfinex-derivatives","SOLF0:USTF0",1741816041342,0.05133626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816045050,8.00193626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816046553,0.05133626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816047059,8.00183626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816048855,0.05133626,125.8,125.78,8.01139437]
["bitfinex-derivatives","SOLF0:USTF0",1741816050450,8.00213626,125.8,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816052756,7.9511,125.79,125.78,0.05979437]
["bitfinex-derivatives","SOLF0:USTF0",1741816054260,7.9519,125.78,125.74,11.79504926]
["bitfinex-derivatives","SOLF0:USTF0",1741816054560,7.9519,125.78,125.74,42.41504926]
["bitfinex-derivatives","SOLF0:USTF0",1741816055458,0.05028738,125.77,125.75,0.05427505]
["bitfinex-derivatives","SOLF0:USTF0",1741816055853,0.05028738,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741816062557,0.05028738,125.77,125.75,8.00767505]
["bitfinex-derivatives","SOLF0:USTF0",1741816063262,0.05028738,125.77,125.75,0.05427505]
["bitfinex-derivatives","SOLF0:USTF0",1741816063561,0.05028738,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741816065665,0.05028738,125.77,125.75,0.05427505]
["bitfinex-derivatives","SOLF0:USTF0",1741816065964,0.05028738,125.77,125.75,8.00757505]
["bitfinex-derivatives","SOLF0:USTF0",1741816067759,0.05028738,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741816069057,0.05028738,125.77,125.75,0.05427505]
["bitfinex-derivatives","SOLF0:USTF0",1741816069764,0.05028738,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741816070162,0.05028738,125.77,125.75,0.05427505]
["bitfinex-derivatives","SOLF0:USTF0",1741816070362,0.05028738,125.77,125.75,8.00757505]
["bitfinex-derivatives","SOLF0:USTF0",1741816072657,8.00268738,125.77,125.75,8.00757505]
["bitfinex-derivatives","SOLF0:USTF0",1741816073163,8.00268738,125.77,125.75,19.80262431]
["bitfinex-derivatives","SOLF0:USTF0",1741816074365,7.953,125.76,125.75,0.05427505]
["bitfinex-derivatives","SOLF0:USTF0",1741816074965,7.9552,125.73,125.71,14.75984926]
["bitfinex-derivatives","SOLF0:USTF0",1741816075963,8.00977817,125.73,125.71,14.81984434]
["bitfinex-derivatives","SOLF0:USTF0",1741816077163,8.00977817,125.73,125.71,3.02479508]
["bitfinex-derivatives","SOLF0:USTF0",1741816077968,8.00977817,125.73,125.71,0.05999508]
["bitfinex-derivatives","SOLF0:USTF0",1741816080971,0.05457817,125.73,125.71,0.05999508]
["bitfinex-derivatives","SOLF0:USTF0",1741816081167,7.9556,125.72,125.71,0.05999508]
["bitfinex-derivatives","SOLF0:USTF0",1741816086876,7.9575,125.69,125.65,11.79504926]
["bitfinex-derivatives","SOLF0:USTF0",1741816087479,7.9578,125.69,125.65,11.79504926]
["bitfinex-derivatives","SOLF0:USTF0",1741816088067,0.05453379,125.68,125.66,8.01299175]
["bitfinex-derivatives","SOLF0:USTF0",1741816089180,8.01323379,125.68,125.66,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1741816089370,0.05453379,125.68,125.66,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1741816089573,11.84958305,125.68,125.66,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1741816090274,0.05453379,125.68,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741816090573,11.84958305,125.68,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741816090778,7.959,125.67,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741816091277,7.959,125.67,125.64,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741816091578,7.959,125.67,125.64,8.01376613]
["bitfinex-derivatives","SOLF0:USTF0",1741816091878,7.9595,125.66,125.64,8.01376613]
["bitfinex-derivatives","SOLF0:USTF0",1741816092476,11.84958305,125.68,125.64,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1741816092781,7.96,125.65,125.64,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1741816094082,7.9596,125.66,125.64,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1741816094576,7.9598,125.66,125.64,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1741816101184,19.75484926,125.66,125.64,0.05326613]
["bitfinex-derivatives","SOLF0:USTF0",1741816101486,7.9615,125.63,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741816101689,19.75654926,125.63,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741816102181,7.9604,125.65,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741816102386,11.79504926,125.66,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741816102587,0.05555275,125.65,125.62,8.02156529]
["bitfinex-derivatives","SOLF0:USTF0",1741816102782,0.05555275,125.65,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741816102975,0.05555275,125.65,125.62,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1741816103690,0.05555275,125.65,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741816106989,11.79504926,125.64,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741816107189,11.79504926,125.64,125.62,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1741816107390,11.79504926,125.64,125.62,8.02136529]
["bitfinex-derivatives","SOLF0:USTF0",1741816107581,11.79504926,125.64,125.62,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1741816107787,19.75604926,125.64,125.62,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1741816107986,11.79504926,125.64,125.62,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1741816108585,7.9613,125.63,125.62,0.05976529]
["bitfinex-derivatives","SOLF0:USTF0",1741816117400,7.9637,125.6,125.56,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741816117604,19.75874926,125.6,125.56,33.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741816117796,19.75874926,125.6,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741816117995,7.9639,125.59,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741816118394,11.79504926,125.58,125.55,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1741816118601,11.79504926,125.58,125.57,0.05175271]
["bitfinex-derivatives","SOLF0:USTF0",1741816118896,19.75974926,125.58,125.57,0.05175271]
["bitfinex-derivatives","SOLF0:USTF0",1741816123200,19.75504926,125.58,125.47,11.02481692]
["bitfinex-derivatives","SOLF0:USTF0",1741816123405,11.79504926,125.51,125.47,11.02481692]
["bitfinex-derivatives","SOLF0:USTF0",1741816123904,7.9706,125.49,125.47,11.02481692]
["bitfinex-derivatives","SOLF0:USTF0",1741816124103,7.9706,125.49,125.46,11.02481692]
["bitfinex-derivatives","SOLF0:USTF0",1741816124298,7.9708,125.48,125.46,11.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1741816124503,11.8539458,125.49,125.46,11.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1741816124899,19.8243458,125.49,125.46,11.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1741816125802,11.8539458,125.49,125.46,11.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1741816127300,19.8241458,125.49,125.46,11.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1741816127806,19.8241458,125.49,125.46,0.0522382]
["bitfinex-derivatives","SOLF0:USTF0",1741816128306,11.8539458,125.49,125.46,0.0522382]
["bitfinex-derivatives","SOLF0:USTF0",1741816130704,0.05889654,125.49,125.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741816131209,11.79504926,125.53,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741816131700,11.79504926,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816131897,11.79504926,125.55,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816132297,11.85134582,125.55,125.52,8.01903241]
["bitfinex-derivatives","SOLF0:USTF0",1741816133909,11.85134582,125.55,125.52,0.05083241]
["bitfinex-derivatives","SOLF0:USTF0",1741816133910,11.79504926,125.53,125.52,0.05083241]
["bitfinex-derivatives","SOLF0:USTF0",1741816134308,19.76264926,125.53,125.52,0.05083241]
["bitfinex-derivatives","SOLF0:USTF0",1741816138302,19.76264926,125.53,125.52,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816138503,11.79504926,125.53,125.46,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741816138703,5.0491,125.54,125.46,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741816138704,11.79504926,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741816139213,19.76554926,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741816139612,19.82208812,125.49,125.46,8.02688728]
["bitfinex-derivatives","SOLF0:USTF0",1741816140811,19.76644926,125.47,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816141013,11.79504926,125.47,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816141412,19.76644926,125.47,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816141810,11.85158812,125.49,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816142013,11.85158812,125.49,125.46,8.02718728]
["bitfinex-derivatives","SOLF0:USTF0",1741816142014,19.82198812,125.49,125.46,8.02718728]
["bitfinex-derivatives","SOLF0:USTF0",1741816142209,11.85158812,125.49,125.46,8.02718728]
["bitfinex-derivatives","SOLF0:USTF0",1741816142611,19.82208812,125.49,125.46,8.02718728]
["bitfinex-derivatives","SOLF0:USTF0",1741816142813,11.85158812,125.49,125.46,8.02718728]
["bitfinex-derivatives","SOLF0:USTF0",1741816143014,7.9709,125.48,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816143416,11.85158812,125.49,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816143611,19.76644926,125.47,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816143815,11.79504926,125.47,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816145322,11.85158812,125.49,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816146317,19.82208812,125.49,125.46,8.02688728]
["bitfinex-derivatives","SOLF0:USTF0",1741816147721,11.85158812,125.49,125.46,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1741816148324,0.05653886,125.49,125.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816148622,0.05653886,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741816150224,11.79504926,125.52,125.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816150723,11.79504926,125.52,125.48,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1741816151421,0.05653822,125.51,125.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816152813,0.05653822,125.51,125.49,0.06102599]
["bitfinex-derivatives","SOLF0:USTF0",1741816153016,0.05653822,125.51,125.49,8.03092599]
["bitfinex-derivatives","SOLF0:USTF0",1741816154724,0.05653822,125.51,125.49,0.06102599]
["bitfinex-derivatives","SOLF0:USTF0",1741816154924,0.05653822,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741816155326,0.05653822,125.51,125.49,0.06102599]
["bitfinex-derivatives","SOLF0:USTF0",1741816155525,0.05653822,125.51,125.49,8.03082599]
["bitfinex-derivatives","SOLF0:USTF0",1741816156227,0.05653822,125.51,125.49,0.06102599]
["bitfinex-derivatives","SOLF0:USTF0",1741816157030,0.05653822,125.51,125.5,38.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741816158027,43.84599971,125.62,125.5,50.67504926]
["bitfinex-derivatives","SOLF0:USTF0",1741816158232,11.79504926,125.6,125.53,11.79504926]
["bitfinex-derivatives","SOLF0:USTF0",1741816158432,11.79504926,125.6,125.54,36.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741816158930,0.05019281,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741816159127,0.05019281,125.58,125.57,38.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741816159128,9.281e-05,125.58,125.57,38.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741816164633,9.281e-05,125.58,125.56,0.05422191]
["bitfinex-derivatives","SOLF0:USTF0",1741816164833,9.281e-05,125.58,125.56,8.01952191]
["bitfinex-derivatives","SOLF0:USTF0",1741816165535,9.281e-05,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741816167834,9.281e-05,125.58,125.56,0.05422191]
["bitfinex-derivatives","SOLF0:USTF0",1741816168035,9.281e-05,125.58,125.56,8.01952191]
["bitfinex-derivatives","SOLF0:USTF0",1741816168436,9.281e-05,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741816169138,9.281e-05,125.58,125.56,8.01972191]
["bitfinex-derivatives","SOLF0:USTF0",1741816169338,9.281e-05,125.58,125.56,0.05422191]
["bitfinex-derivatives","SOLF0:USTF0",1741816169940,9.281e-05,125.58,125.56,8.01952191]
["bitfinex-derivatives","SOLF0:USTF0",1741816170235,9.281e-05,125.58,125.56,0.05422191]
["bitfinex-derivatives","SOLF0:USTF0",1741816170741,7.96519281,125.58,125.56,0.05422191]
["bitfinex-derivatives","SOLF0:USTF0",1741816171138,7.9651,125.57,125.56,0.05422191]
["bitfinex-derivatives","SOLF0:USTF0",1741816171336,18.48917462,125.58,125.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741816171537,20.93928181,125.58,125.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741816171838,7.9673,125.54,125.5,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741816172042,7.9673,125.54,125.48,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741816172239,18.48908181,125.56,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741816172539,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816173042,0.05946942,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816174342,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816175044,0.05946942,125.52,125.5,8.02398289]
["bitfinex-derivatives","SOLF0:USTF0",1741816175245,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816175447,0.05946942,125.52,125.5,8.02388289]
["bitfinex-derivatives","SOLF0:USTF0",1741816175646,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816175950,0.05946942,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816176540,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816176541,0.05946942,125.52,125.5,8.02418289]
["bitfinex-derivatives","SOLF0:USTF0",1741816178549,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816178750,0.05946942,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816181954,0.05946942,125.52,125.5,0.05488289]
["bitfinex-derivatives","SOLF0:USTF0",1741816182454,11.84516593,125.58,125.5,11.90004882]
["bitfinex-derivatives","SOLF0:USTF0",1741816182645,11.84516593,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741816183452,11.90051569,125.58,125.56,8.01763087]
["bitfinex-derivatives","SOLF0:USTF0",1741816186051,11.90051569,125.58,125.56,0.05193087]
["bitfinex-derivatives","SOLF0:USTF0",1741816186353,11.90051569,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741816187853,0.05534976,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741816188552,11.84516593,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741816188751,11.84516593,125.61,125.56,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741816189357,19.80796593,125.61,125.58,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741816189553,11.89849522,125.61,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816189959,7.9632,125.6,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816190865,7.9632,125.6,125.58,8.01719581]
["bitfinex-derivatives","SOLF0:USTF0",1741816191360,7.9632,125.6,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816192157,11.89849522,125.61,125.58,8.01659581]
["bitfinex-derivatives","SOLF0:USTF0",1741816192359,11.89849522,125.61,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816192659,19.86119522,125.61,125.58,8.01689581]
["bitfinex-derivatives","SOLF0:USTF0",1741816193263,19.80896593,125.59,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816193559,11.84516593,125.59,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816193764,2.929e-05,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741816194058,2.929e-05,125.61,125.6,50.52836593]
["bitfinex-derivatives","SOLF0:USTF0",1741816194857,2.929e-05,125.61,125.6,38.6832]
["bitfinex-derivatives","SOLF0:USTF0",1741816195459,2.929e-05,125.61,125.6,50.52836593]
["bitfinex-derivatives","SOLF0:USTF0",1741816196260,2.929e-05,125.61,125.6,38.6832]
["bitfinex-derivatives","SOLF0:USTF0",1741816214977,7.96292929,125.61,125.58,8.01689581]
["bitfinex-derivatives","SOLF0:USTF0",1741816215182,7.96292929,125.61,125.58,30.67279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816215183,2.929e-05,125.61,125.58,30.67279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816215382,2.929e-05,125.61,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816215582,7.96292929,125.61,125.58,8.01679581]
["bitfinex-derivatives","SOLF0:USTF0",1741816215878,2.929e-05,125.61,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816216081,2.929e-05,125.61,125.58,18.53300667]
["bitfinex-derivatives","SOLF0:USTF0",1741816216287,2.929e-05,125.61,125.6,26.44341086]
["bitfinex-derivatives","SOLF0:USTF0",1741816216582,2.929e-05,125.61,125.6,57.06341086]
["bitfinex-derivatives","SOLF0:USTF0",1741816218483,2.929e-05,125.61,125.6,50.40810509]
["bitfinex-derivatives","SOLF0:USTF0",1741816218875,2.929e-05,125.61,125.6,19.78810509]
["bitfinex-derivatives","SOLF0:USTF0",1741816219184,2.929e-05,125.61,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816219485,2.929e-05,125.61,125.58,30.67279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816220285,11.82490509,125.6,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816221082,11.82490509,125.6,125.58,8.01719581]
["bitfinex-derivatives","SOLF0:USTF0",1741816221283,19.78870509,125.6,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816221484,11.82490509,125.6,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816221884,7.9638,125.59,125.58,0.05279581]
["bitfinex-derivatives","SOLF0:USTF0",1741816226991,20.99411186,125.6,125.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741816227186,59.36632448,125.67,125.54,18.49741186]
["bitfinex-derivatives","SOLF0:USTF0",1741816227489,5.0794,125.64,125.56,18.49741186]
["bitfinex-derivatives","SOLF0:USTF0",1741816227679,5.0794,125.64,125.57,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741816227989,0.0514192,125.62,125.59,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1741816228185,0.0514192,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741816230794,1.92e-05,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741816235594,1.92e-05,125.62,125.59,8.01812388]
["bitfinex-derivatives","SOLF0:USTF0",1741816235795,1.92e-05,125.62,125.59,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1741816236502,1.92e-05,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741816236696,1.92e-05,125.62,125.59,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1741816236999,7.9629,125.61,125.59,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1741816237503,1.92e-05,125.62,125.59,0.05462388]
["bitfinex-derivatives","SOLF0:USTF0",1741816238603,1.92e-05,125.62,125.59,8.01812388]
["bitfinex-derivatives","SOLF0:USTF0",1741816239411,26.46061186,125.6,125.59,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816239805,34.42061186,125.6,125.59,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816242514,26.45741186,125.6,125.47,59.27703783]
["bitfinex-derivatives","SOLF0:USTF0",1741816242706,18.49741186,125.57,125.48,41.64481692]
["bitfinex-derivatives","SOLF0:USTF0",1741816243014,18.49741186,125.57,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741816243015,30.62,125.56,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741816243314,7.967,125.54,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741816243608,40.9879,125.56,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816243809,0.06032113,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816247817,0.06032113,125.53,125.51,0.05981741]
["bitfinex-derivatives","SOLF0:USTF0",1741816248021,0.06032113,125.53,125.51,8.02831741]
["bitfinex-derivatives","SOLF0:USTF0",1741816248419,0.06032113,125.53,125.51,0.05981741]
["bitfinex-derivatives","SOLF0:USTF0",1741816248617,0.06032113,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816248819,0.06032113,125.53,125.51,0.05981741]
["bitfinex-derivatives","SOLF0:USTF0",1741816249413,0.06032113,125.53,125.51,8.02831741]
["bitfinex-derivatives","SOLF0:USTF0",1741816249610,0.06032113,125.53,125.51,0.05981741]
["bitfinex-derivatives","SOLF0:USTF0",1741816250915,8.02822113,125.53,125.51,0.05981741]
["bitfinex-derivatives","SOLF0:USTF0",1741816251521,0.06032113,125.53,125.51,8.02821741]
["bitfinex-derivatives","SOLF0:USTF0",1741816255423,0.06032113,125.53,125.51,0.05981741]
["bitfinex-derivatives","SOLF0:USTF0",1741816255620,0.06032113,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816259030,2.113e-05,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741816259222,2.113e-05,125.53,125.52,26.46561186]
["bitfinex-derivatives","SOLF0:USTF0",1741816259529,2.113e-05,125.53,125.52,31.36081186]
["bitfinex-derivatives","SOLF0:USTF0",1741816259726,2.113e-05,125.53,125.52,39.32081186]
["bitfinex-derivatives","SOLF0:USTF0",1741816260224,2.113e-05,125.53,125.52,32.66048508]
["bitfinex-derivatives","SOLF0:USTF0",1741816261226,2.113e-05,125.53,125.52,24.70048508]
["bitfinex-derivatives","SOLF0:USTF0",1741816262223,2.113e-05,125.53,125.52,33.78501306]
["bitfinex-derivatives","SOLF0:USTF0",1741816262430,2.5676,125.63,125.54,18.49701306]
["bitfinex-derivatives","SOLF0:USTF0",1741816262626,2.5676,125.63,125.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741816263626,0.05426841,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741816264030,7.9613,125.63,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741816264224,18.49701306,125.67,125.58,49.17249912]
["bitfinex-derivatives","SOLF0:USTF0",1741816264425,18.49701306,125.67,125.59,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741816264830,7.9598,125.66,125.59,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1741816265235,0.05505504,125.64,125.61,0.05092107]
["bitfinex-derivatives","SOLF0:USTF0",1741816265536,0.05505504,125.64,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741816269939,0.05505504,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741816271336,132.20612899,125.7,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741816271542,51.43721306,125.71,125.64,38.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741816272237,7.9585,125.68,125.64,38.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741816272537,7.9585,125.68,125.66,0.05538009]
["bitfinex-derivatives","SOLF0:USTF0",1741816282548,7.9587,125.67,125.66,0.05538009]
["bitfinex-derivatives","SOLF0:USTF0",1741816291452,19.8353143,125.69,125.66,8.01448009]
["bitfinex-derivatives","SOLF0:USTF0",1741816292350,11.8775143,125.69,125.66,8.01448009]
["bitfinex-derivatives","SOLF0:USTF0",1741816292652,7.9581,125.68,125.66,0.05538009]
["bitfinex-derivatives","SOLF0:USTF0",1741816293954,7.9581,125.68,125.66,8.01468009]
["bitfinex-derivatives","SOLF0:USTF0",1741816294853,11.8775143,125.69,125.66,8.01468009]
["bitfinex-derivatives","SOLF0:USTF0",1741816295160,19.8353143,125.69,125.66,8.01468009]
["bitfinex-derivatives","SOLF0:USTF0",1741816302158,7.9581,125.68,125.66,8.01468009]
["bitfinex-derivatives","SOLF0:USTF0",1741816302855,11.8775143,125.69,125.66,8.01468009]
["bitfinex-derivatives","SOLF0:USTF0",1741816303055,19.8353143,125.69,125.66,8.01468009]
["bitfinex-derivatives","SOLF0:USTF0",1741816303559,19.8353143,125.69,125.66,0.05538009]
["bitfinex-derivatives","SOLF0:USTF0",1741816304254,11.82059632,125.67,125.61,42.40059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816304658,7.9601,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741816305153,11.82059632,125.67,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741816305359,7.9606,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741816305554,7.9606,125.65,125.63,0.05744733]
["bitfinex-derivatives","SOLF0:USTF0",1741816305755,0.05694351,125.66,125.63,0.05744733]
["bitfinex-derivatives","SOLF0:USTF0",1741816305954,7.9606,125.64,125.63,0.05744733]
["bitfinex-derivatives","SOLF0:USTF0",1741816306654,0.05694351,125.66,125.63,0.05744733]
["bitfinex-derivatives","SOLF0:USTF0",1741816306860,7.9606,125.64,125.63,0.05744733]
["bitfinex-derivatives","SOLF0:USTF0",1741816310758,14.06219632,125.65,125.56,42.40059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816311059,11.82059632,125.61,125.56,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816311253,11.82059632,125.61,125.55,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1741816311560,11.82059632,125.61,125.55,277.326]
["bitfinex-derivatives","SOLF0:USTF0",1741816311561,7.9641,125.59,125.55,277.326]
["bitfinex-derivatives","SOLF0:USTF0",1741816311958,0.05406061,125.58,125.56,0.05602218]
["bitfinex-derivatives","SOLF0:USTF0",1741816312855,0.05406061,125.58,125.52,44.19634289]
["bitfinex-derivatives","SOLF0:USTF0",1741816312856,42.40059632,125.57,125.52,44.19634289]
["bitfinex-derivatives","SOLF0:USTF0",1741816313164,11.82059632,125.53,125.52,44.19634289]
["bitfinex-derivatives","SOLF0:USTF0",1741816313364,11.82059632,125.53,125.48,44.19634289]
["bitfinex-derivatives","SOLF0:USTF0",1741816313960,0.0513509,125.52,125.49,0.05631929]
["bitfinex-derivatives","SOLF0:USTF0",1741816314557,7.9689,125.51,125.49,0.05631929]
["bitfinex-derivatives","SOLF0:USTF0",1741816315556,0.0513509,125.52,125.49,0.05631929]
["bitfinex-derivatives","SOLF0:USTF0",1741816315757,0.0513509,125.52,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741816317866,0.0513509,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816321161,0.0513509,125.52,125.51,19.78949632]
["bitfinex-derivatives","SOLF0:USTF0",1741816334071,0.0513509,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741816335373,19.78729632,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741816335374,11.82059632,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741816336579,11.87843754,125.55,125.53,8.02122144]
["bitfinex-derivatives","SOLF0:USTF0",1741816338080,19.84483754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816338477,11.87843754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816339176,7.967,125.54,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816363510,11.87843754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816364008,19.84523754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816364508,7.967,125.54,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816364710,11.87843754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816365211,19.84523754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816365405,11.87843754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816365601,11.87843754,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741816365812,11.87843754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816366513,19.84523754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816367412,19.84523754,125.55,125.53,8.02162144]
["bitfinex-derivatives","SOLF0:USTF0",1741816367911,11.87843754,125.55,125.53,8.02132144]
["bitfinex-derivatives","SOLF0:USTF0",1741816368509,11.87843754,125.55,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816369006,7.967,125.54,125.53,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1741816369204,0.05784122,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741816375607,11.82059632,125.62,125.54,19.78059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816375815,264.04294213,125.65,125.58,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816376013,256.08264213,125.65,125.6,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816376207,236.0109295,125.65,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741816376414,236.0109295,125.65,125.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741816376714,43.84599971,125.65,125.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741816376915,43.9043586,125.65,125.62,30.61520364]
["bitfinex-derivatives","SOLF0:USTF0",1741816377815,43.9043586,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741816378412,0.05835889,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741816378611,11.82059632,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741816378809,11.82059632,125.69,125.65,38.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741816379810,0.05147839,125.68,125.66,0.05855274]
["bitfinex-derivatives","SOLF0:USTF0",1741816380011,0.05147839,125.68,125.66,8.01785274]
["bitfinex-derivatives","SOLF0:USTF0",1741816380411,0.05147839,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741816382721,0.05147839,125.68,125.66,19.83804906]
["bitfinex-derivatives","SOLF0:USTF0",1741816384919,0.05147839,125.68,125.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741816385421,0.05147839,125.68,125.66,11.87914906]
["bitfinex-derivatives","SOLF0:USTF0",1741816385617,0.05147839,125.68,125.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741816385817,0.05147839,125.68,125.66,11.87914906]
["bitfinex-derivatives","SOLF0:USTF0",1741816386726,0.05147839,125.68,125.66,19.83844906]
["bitfinex-derivatives","SOLF0:USTF0",1741816387321,8.00967839,125.68,125.66,11.87914906]
["bitfinex-derivatives","SOLF0:USTF0",1741816389218,0.05147839,125.68,125.66,19.83844906]
["bitfinex-derivatives","SOLF0:USTF0",1741816389420,0.05147839,125.68,125.66,11.87914906]
["bitfinex-derivatives","SOLF0:USTF0",1741816390025,0.05147839,125.68,125.66,19.83814906]
["bitfinex-derivatives","SOLF0:USTF0",1741816392726,0.05147839,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741816397420,7.9567,125.71,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741816397619,7.9567,125.71,125.68,38.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741816397823,15.99739632,125.73,125.68,38.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741816398019,15.99739632,125.73,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741816398224,15.99739632,125.73,125.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741816398523,7.9568,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816399128,7.9568,125.7,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816400528,7.9568,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816400830,0.05418852,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816401432,7.9562,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816402432,0.05418852,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816402646,7.9568,125.7,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816403035,7.9565,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816403434,0.05418852,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816403633,7.9562,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816404131,0.05418852,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816404737,7.9568,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816405438,0.05418852,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816405638,7.9562,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816406837,0.05418852,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816407038,11.87478484,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816407441,7.9568,125.7,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816407639,11.87478484,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816408048,7.9568,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816408240,11.87478484,125.72,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816408742,7.9562,125.71,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816409143,7.9568,125.7,125.69,0.05070079]
["bitfinex-derivatives","SOLF0:USTF0",1741816419645,7.9597,125.66,125.63,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816419851,11.82059632,125.68,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741816420149,11.82059632,125.66,125.61,42.30059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816420352,11.82059632,125.66,125.61,50.26279632]
["bitfinex-derivatives","SOLF0:USTF0",1741816420353,7.961,125.64,125.61,50.26279632]
["bitfinex-derivatives","SOLF0:USTF0",1741816420652,11.82059632,125.66,125.61,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816420854,7.9614,125.63,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816421950,0.05146567,125.64,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816422151,0.05146567,125.64,125.61,19.84301765]
["bitfinex-derivatives","SOLF0:USTF0",1741816422345,0.05146567,125.64,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816423152,7.9613,125.63,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816423354,0.05146567,125.64,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816423853,8.01256567,125.64,125.61,19.84301765]
["bitfinex-derivatives","SOLF0:USTF0",1741816425655,7.9616,125.63,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816425853,0.05146567,125.64,125.61,11.88051765]
["bitfinex-derivatives","SOLF0:USTF0",1741816426749,11.82059632,125.7,125.63,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816426952,11.82059632,125.7,125.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741816427462,41.56306319,125.72,125.67,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816427463,11.08306319,125.72,125.67,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816427754,11.08306319,125.72,125.67,42.30059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816427944,0.05689255,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816428549,0.05689255,125.71,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741816429055,0.05689255,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816429258,0.05689255,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741816429660,0.05689255,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816429848,0.05689255,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741816431046,0.05689255,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816433255,7.9575,125.69,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816433845,7.9571,125.7,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816434560,7.9572,125.7,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816437061,0.05689255,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816438463,7.9573,125.7,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816439565,0.05689255,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816440359,7.9575,125.69,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816456269,11.87748887,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816456468,7.9572,125.7,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816456872,11.87748887,125.71,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816457072,7.9575,125.69,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816460478,19.77809632,125.69,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816467184,7.9575,125.69,125.68,0.05099724]
["bitfinex-derivatives","SOLF0:USTF0",1741816473388,42.26059632,125.7,125.61,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816473593,11.82059632,125.64,125.59,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816473894,7.9624,125.62,125.59,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816474593,8.01531836,125.62,125.59,11.87985734]
["bitfinex-derivatives","SOLF0:USTF0",1741816474795,8.01531836,125.62,125.59,19.84335734]
["bitfinex-derivatives","SOLF0:USTF0",1741816477394,0.05291836,125.62,125.61,19.78309632]
["bitfinex-derivatives","SOLF0:USTF0",1741816483496,0.05291836,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741816485093,0.05291836,125.62,125.61,19.78309632]
["bitfinex-derivatives","SOLF0:USTF0",1741816485496,0.05291836,125.62,125.61,50.22309632]
["bitfinex-derivatives","SOLF0:USTF0",1741816488995,0.05291836,125.62,125.61,42.26059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816489193,0.05291836,125.62,125.59,11.87985734]
["bitfinex-derivatives","SOLF0:USTF0",1741816489397,19.78379632,125.6,125.59,0.05926102]
["bitfinex-derivatives","SOLF0:USTF0",1741816489598,42.26059632,125.6,125.53,56.01693921]
["bitfinex-derivatives","SOLF0:USTF0",1741816489902,11.82059632,125.57,125.53,44.19634289]
["bitfinex-derivatives","SOLF0:USTF0",1741816490497,11.82059632,125.57,125.51,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816490699,0.05263287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816492504,0.05263287,125.56,125.54,8.01984779]
["bitfinex-derivatives","SOLF0:USTF0",1741816494908,0.05263287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816495806,0.05263287,125.56,125.54,8.02004779]
["bitfinex-derivatives","SOLF0:USTF0",1741816496609,0.05263287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816498309,8.01893287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816501412,8.01883287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816502313,7.9663,125.55,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816502702,0.05263287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816503512,7.9663,125.55,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816505707,8.01853287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816506512,7.9663,125.55,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816506706,0.05263287,125.56,125.54,0.05304779]
["bitfinex-derivatives","SOLF0:USTF0",1741816507810,0.05263287,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741816509613,19.78349632,125.61,125.54,11.87364411]
["bitfinex-derivatives","SOLF0:USTF0",1741816509808,19.78349632,125.61,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741816510012,7.9635,125.6,125.56,42.26059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816510514,19.78359632,125.61,125.56,42.26059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816511015,0.05352724,125.6,125.57,0.05715095]
["bitfinex-derivatives","SOLF0:USTF0",1741816512211,0.05352724,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741816512413,16.05709632,125.65,125.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741816512803,24.01749632,125.65,125.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741816513417,0.05408328,125.63,125.61,0.05565909]
["bitfinex-derivatives","SOLF0:USTF0",1741816513716,0.05408328,125.63,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741816514413,0.05408328,125.63,125.62,19.78239632]
["bitfinex-derivatives","SOLF0:USTF0",1741816514612,0.05408328,125.63,125.62,50.20239632]
["bitfinex-derivatives","SOLF0:USTF0",1741816514810,7.9584,125.68,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741816515212,7.9591,125.67,125.62,42.24059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816515407,16.01969632,125.69,125.62,42.24059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816515911,0.05456809,125.67,125.64,0.05817108]
["bitfinex-derivatives","SOLF0:USTF0",1741816516722,0.05456809,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741816516916,0.05456809,125.67,125.64,0.05817108]
["bitfinex-derivatives","SOLF0:USTF0",1741816517216,11.82059632,125.65,125.64,0.05817108]
["bitfinex-derivatives","SOLF0:USTF0",1741816517417,7.961,125.64,125.6,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816518119,7.9613,125.63,125.6,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816518717,8.01181716,125.63,125.6,11.87567427]
["bitfinex-derivatives","SOLF0:USTF0",1741816521430,7.9619,125.62,125.6,0.05507795]
["bitfinex-derivatives","SOLF0:USTF0",1741816522625,8.01201716,125.63,125.6,0.05507795]
["bitfinex-derivatives","SOLF0:USTF0",1741816522820,0.05051716,125.63,125.62,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816523426,0.05051716,125.63,125.62,19.78249632]
["bitfinex-derivatives","SOLF0:USTF0",1741816526134,7.959,125.67,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741816526334,16.01969632,125.69,125.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741816526534,7.9582,125.68,125.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741816526738,7.9582,125.68,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741816526932,7.9582,125.68,125.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741816526933,7.9588,125.67,125.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741816527334,0.05686968,125.66,125.64,0.06094244]
["bitfinex-derivatives","SOLF0:USTF0",1741816527533,0.05686968,125.66,125.64,8.02124244]
["bitfinex-derivatives","SOLF0:USTF0",1741816528837,8.01626968,125.66,125.64,0.06094244]
["bitfinex-derivatives","SOLF0:USTF0",1741816530630,0.05686968,125.66,125.64,0.06094244]
["bitfinex-derivatives","SOLF0:USTF0",1741816531639,8.01626968,125.66,125.64,0.06094244]
["bitfinex-derivatives","SOLF0:USTF0",1741816531834,0.05686968,125.66,125.64,0.06094244]
["bitfinex-derivatives","SOLF0:USTF0",1741816532345,19.78059632,125.65,125.64,0.06094244]
["bitfinex-derivatives","SOLF0:USTF0",1741816533435,7.9618,125.63,125.59,19.78409632]
["bitfinex-derivatives","SOLF0:USTF0",1741816534646,0.05933266,125.62,125.6,0.05628809]
["bitfinex-derivatives","SOLF0:USTF0",1741816534842,8.02163266,125.62,125.6,0.05628809]
["bitfinex-derivatives","SOLF0:USTF0",1741816535546,0.05933266,125.62,125.6,0.05628809]
["bitfinex-derivatives","SOLF0:USTF0",1741816535748,11.82059632,125.61,125.55,42.22059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816535945,11.82059632,125.61,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741816536147,11.82059632,125.61,125.55,11.82059632]
["bitfinex-derivatives","SOLF0:USTF0",1741816536846,0.06038768,125.59,125.57,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1741816537544,0.06038768,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741816539036,42.22059632,125.65,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741816539240,11.82059632,125.65,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741816539443,19.78089632,125.65,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741816540349,0.05938679,125.64,125.62,8.01795921]
["bitfinex-derivatives","SOLF0:USTF0",1741816541045,0.05938679,125.64,125.62,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1741816541251,0.05938679,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741816546557,0.05938679,125.64,125.62,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1741816547254,0.05938679,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741816547455,0.05938679,125.64,125.62,0.05615921]
["bitfinex-derivatives","SOLF0:USTF0",1741816548954,0.05938679,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741816554061,0.05938679,125.64,125.63,38.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741816554666,8.679e-05,125.64,125.63,38.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741816555856,8.679e-05,125.64,125.63,42.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741816556057,8.679e-05,125.64,125.63,60.95075377]
["bitfinex-derivatives","SOLF0:USTF0",1741816561561,121.17717058,125.76,125.63,79.43360754]
["bitfinex-derivatives","SOLF0:USTF0",1741816561865,11.08306319,125.75,125.67,18.48415377]
["bitfinex-derivatives","SOLF0:USTF0",1741816562064,11.08306319,125.75,125.68,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741816562364,11.08306319,125.75,125.7,11.80825511]
["bitfinex-derivatives","SOLF0:USTF0",1741816562560,19.03726319,125.75,125.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741816562765,0.05156017,125.74,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741816562964,0.05156017,125.74,125.71,30.4367404]
["bitfinex-derivatives","SOLF0:USTF0",1741816563369,0.05156017,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816564464,43.84599971,125.76,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816564769,43.84599971,125.76,125.72,19.76345511]
["bitfinex-derivatives","SOLF0:USTF0",1741816565169,7.9537,125.75,125.72,19.76345511]
["bitfinex-derivatives","SOLF0:USTF0",1741816565868,51.79949971,125.76,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816566071,7.9535,125.76,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816567567,11.80825511,125.78,125.72,11.80825511]
["bitfinex-derivatives","SOLF0:USTF0",1741816567771,11.80825511,125.78,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741816567971,11.80825511,125.78,125.74,0.05742114]
["bitfinex-derivatives","SOLF0:USTF0",1741816568377,7.9532,125.76,125.74,0.05742114]
["bitfinex-derivatives","SOLF0:USTF0",1741816568772,169.58608736,125.83,125.74,42.22567625]
["bitfinex-derivatives","SOLF0:USTF0",1741816568971,11.80825511,125.82,125.76,11.80825511]
["bitfinex-derivatives","SOLF0:USTF0",1741816569167,11.80825511,125.82,125.77,30.42073341]
["bitfinex-derivatives","SOLF0:USTF0",1741816570673,7.9502,125.81,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741816573275,22.73330614,125.84,125.77,30.42073341]
["bitfinex-derivatives","SOLF0:USTF0",1741816573475,18.43340614,125.82,125.77,0.06073341]
["bitfinex-derivatives","SOLF0:USTF0",1741816573671,18.43340614,125.8,125.77,0.06073341]
["bitfinex-derivatives","SOLF0:USTF0",1741816574275,7.9518,125.78,125.77,0.06073341]
["bitfinex-derivatives","SOLF0:USTF0",1741816575177,7.9537,125.75,125.72,38.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741816576270,8.01080672,125.75,125.72,38.35085375]
["bitfinex-derivatives","SOLF0:USTF0",1741816577079,0.05710672,125.75,125.72,30.39565375]
["bitfinex-derivatives","SOLF0:USTF0",1741816577373,0.05710672,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741816577577,0.05710672,125.75,125.72,30.39565375]
["bitfinex-derivatives","SOLF0:USTF0",1741816578476,0.05710672,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816579276,0.05710672,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816579580,48.77340614,125.83,125.73,18.43340614]
["bitfinex-derivatives","SOLF0:USTF0",1741816579775,48.77340614,125.83,125.73,20.52700614]
["bitfinex-derivatives","SOLF0:USTF0",1741816580074,7.9509,125.8,125.73,20.52700614]
["bitfinex-derivatives","SOLF0:USTF0",1741816580275,50.93940614,125.83,125.73,20.52700614]
["bitfinex-derivatives","SOLF0:USTF0",1741816580468,50.93940614,125.83,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741816580679,7.9512,125.79,125.77,0.06106732]
["bitfinex-derivatives","SOLF0:USTF0",1741816581273,7.95,125.81,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741816581473,32.506,125.83,125.77,0.06106732]
["bitfinex-derivatives","SOLF0:USTF0",1741816581775,32.506,125.83,125.77,8.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1741816582480,7.9506,125.8,125.77,8.01306732]
["bitfinex-derivatives","SOLF0:USTF0",1741816584681,7.9506,125.8,125.77,0.06106732]
["bitfinex-derivatives","SOLF0:USTF0",1741816584985,7.9506,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741816587183,2.166,125.83,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741816587385,2.166,125.83,125.77,8.01326732]
["bitfinex-derivatives","SOLF0:USTF0",1741816587875,2.166,125.83,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741816587876,7.9508,125.8,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741816588084,7.9508,125.8,125.77,0.06106732]
["bitfinex-derivatives","SOLF0:USTF0",1741816588282,20.59940614,125.83,125.77,0.06106732]
["bitfinex-derivatives","SOLF0:USTF0",1741816588283,48.75340614,125.81,125.77,0.06106732]
["bitfinex-derivatives","SOLF0:USTF0",1741816588483,20.59840614,125.79,125.71,18.43340614]
["bitfinex-derivatives","SOLF0:USTF0",1741816588877,7.9535,125.76,125.71,18.43340614]
["bitfinex-derivatives","SOLF0:USTF0",1741816589072,20.59840614,125.79,125.71,18.43340614]
["bitfinex-derivatives","SOLF0:USTF0",1741816589279,30.32,125.78,125.7,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741816589481,7.9536,125.76,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741816589678,7.9536,125.76,125.7,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741816589679,0.06117254,125.75,125.73,0.05562835]
["bitfinex-derivatives","SOLF0:USTF0",1741816590385,7.9543,125.74,125.73,0.05562835]
["bitfinex-derivatives","SOLF0:USTF0",1741816596792,0.06117254,125.75,125.73,0.05562835]
["bitfinex-derivatives","SOLF0:USTF0",1741816596986,0.06117254,125.75,125.73,30.37562835]
["bitfinex-derivatives","SOLF0:USTF0",1741816597186,0.06117254,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816597584,0.06117254,125.75,125.74,19.76304778]
["bitfinex-derivatives","SOLF0:USTF0",1741816597985,0.06117254,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816598688,0.06117254,125.75,125.73,42.18437613]
["bitfinex-derivatives","SOLF0:USTF0",1741816598881,8.01497254,125.75,125.73,11.86437613]
["bitfinex-derivatives","SOLF0:USTF0",1741816600091,8.01497254,125.75,125.73,19.81927613]
["bitfinex-derivatives","SOLF0:USTF0",1741816600288,8.01497254,125.75,125.73,11.86437613]
["bitfinex-derivatives","SOLF0:USTF0",1741816600689,0.06117254,125.75,125.73,19.81927613]
["bitfinex-derivatives","SOLF0:USTF0",1741816601390,0.06117254,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816601587,0.06117254,125.75,125.73,11.86437613]
["bitfinex-derivatives","SOLF0:USTF0",1741816602091,0.06117254,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816609098,2.165,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741816610197,10.1165,125.79,125.76,8.01307846]
["bitfinex-derivatives","SOLF0:USTF0",1741816610993,7.9524,125.77,125.76,0.06037846]
["bitfinex-derivatives","SOLF0:USTF0",1741816611301,11.80874778,125.78,125.69,32.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741816611502,11.80874778,125.75,125.7,11.80874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816611695,7.955,125.73,125.7,11.80874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816612202,7.955,125.73,125.7,19.76534778]
["bitfinex-derivatives","SOLF0:USTF0",1741816612399,8.01535529,125.73,125.7,19.81697686]
["bitfinex-derivatives","SOLF0:USTF0",1741816612798,0.06035529,125.73,125.7,11.86037686]
["bitfinex-derivatives","SOLF0:USTF0",1741816613102,8.01565529,125.73,125.7,19.81687686]
["bitfinex-derivatives","SOLF0:USTF0",1741816613701,8.01565529,125.73,125.7,8.00812908]
["bitfinex-derivatives","SOLF0:USTF0",1741816613905,11.86910307,125.73,125.7,0.05162908]
["bitfinex-derivatives","SOLF0:USTF0",1741816614603,11.80874778,125.71,125.65,11.80874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816615003,11.80874778,125.69,125.63,53.1535647]
["bitfinex-derivatives","SOLF0:USTF0",1741816615401,7.9587,125.67,125.63,61.1145647]
["bitfinex-derivatives","SOLF0:USTF0",1741816615595,11.80874778,125.69,125.63,61.1145647]
["bitfinex-derivatives","SOLF0:USTF0",1741816615596,0.05119923,125.66,125.64,0.05089012]
["bitfinex-derivatives","SOLF0:USTF0",1741816616207,0.05119923,125.66,125.64,8.01129012]
["bitfinex-derivatives","SOLF0:USTF0",1741816616504,0.05119923,125.66,125.64,0.05089012]
["bitfinex-derivatives","SOLF0:USTF0",1741816617900,0.05119923,125.66,125.64,8.01139012]
["bitfinex-derivatives","SOLF0:USTF0",1741816620809,0.05119923,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741816622209,0.05119923,125.66,125.65,50.08874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816622408,2.0868,125.7,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741816622710,13.86714778,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741816623007,21.82364778,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741816623403,21.82364778,125.71,125.68,8.01315944]
["bitfinex-derivatives","SOLF0:USTF0",1741816623706,13.92661367,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741816624001,11.86821367,125.71,125.68,0.05535944]
["bitfinex-derivatives","SOLF0:USTF0",1741816624402,19.82481367,125.71,125.68,0.05535944]
["bitfinex-derivatives","SOLF0:USTF0",1741816627909,7.957,125.7,125.68,0.05535944]
["bitfinex-derivatives","SOLF0:USTF0",1741816628803,11.86821367,125.71,125.68,0.05535944]
["bitfinex-derivatives","SOLF0:USTF0",1741816629208,13.85021367,125.71,125.68,0.05535944]
["bitfinex-derivatives","SOLF0:USTF0",1741816630315,11.80874778,125.69,125.68,0.05535944]
["bitfinex-derivatives","SOLF0:USTF0",1741816630815,11.80874778,125.69,125.63,50.08974778]
["bitfinex-derivatives","SOLF0:USTF0",1741816631513,7.9595,125.66,125.63,50.08974778]
["bitfinex-derivatives","SOLF0:USTF0",1741816631913,7.9606,125.64,125.63,0.06021457]
["bitfinex-derivatives","SOLF0:USTF0",1741816632914,7.9627,125.61,125.59,11.80874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816633105,11.80874778,125.63,125.57,11.80874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816633306,11.80874778,125.61,125.57,11.80874778]
["bitfinex-derivatives","SOLF0:USTF0",1741816633513,7.9637,125.6,125.56,38.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741816633818,11.80874778,125.61,125.55,17.92574778]
["bitfinex-derivatives","SOLF0:USTF0",1741816634012,7.9639,125.59,125.55,25.89174778]
["bitfinex-derivatives","SOLF0:USTF0",1741816634213,0.05381327,125.59,125.57,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1741816636018,0.05381327,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741816637521,2.1346,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741816638112,48.8153134,125.67,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741816638316,4.2963,125.68,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741816638622,0.06055881,125.65,125.63,0.05581458]
["bitfinex-derivatives","SOLF0:USTF0",1741816638819,0.06055881,125.65,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741816642624,26.4519134,125.71,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741816643322,7.9568,125.7,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741816643530,18.4953134,125.71,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741816643827,0.05666375,125.7,125.68,0.05470952]
["bitfinex-derivatives","SOLF0:USTF0",1741816644429,8.01346375,125.7,125.68,0.05470952]
["bitfinex-derivatives","SOLF0:USTF0",1741816644628,8.01346375,125.7,125.68,8.01280952]
["bitfinex-derivatives","SOLF0:USTF0",1741816645022,0.05666375,125.7,125.68,8.01280952]
["bitfinex-derivatives","SOLF0:USTF0",1741816649334,0.05666375,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741816651136,0.05666375,125.7,125.68,0.05470952]
["bitfinex-derivatives","SOLF0:USTF0",1741816651327,0.05666375,125.7,125.68,8.01250952]
["bitfinex-derivatives","SOLF0:USTF0",1741816653426,0.05666375,125.7,125.68,0.05470952]
["bitfinex-derivatives","SOLF0:USTF0",1741816653632,0.05666375,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741816654537,0.05666375,125.7,125.68,0.05470952]
["bitfinex-derivatives","SOLF0:USTF0",1741816654735,7.9575,125.69,125.68,0.05470952]
["bitfinex-derivatives","SOLF0:USTF0",1741816655837,7.9603,125.65,125.63,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741816656038,7.9603,125.65,125.62,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741816656939,8.01452113,125.65,125.62,12.16151073]
["bitfinex-derivatives","SOLF0:USTF0",1741816658142,8.01452113,125.65,125.62,4.20001073]
["bitfinex-derivatives","SOLF0:USTF0",1741816658440,8.01452113,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741816658637,8.01452113,125.65,125.62,4.20001073]
["bitfinex-derivatives","SOLF0:USTF0",1741816661542,0.05422113,125.65,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741816661737,0.05422113,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741816666449,0.05422113,125.65,125.64,38.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741816666650,10.1378,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741816666848,7.9571,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741816667647,18.47708661,125.73,125.63,18.47708661]
["bitfinex-derivatives","SOLF0:USTF0",1741816667853,6.379,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741816668042,0.05949599,125.69,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741816668241,6.379,125.74,125.71,0.05961659]
["bitfinex-derivatives","SOLF0:USTF0",1741816668455,7.9559,125.72,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741816668652,7.9559,125.72,125.71,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1741816678260,19.77157014,125.72,125.71,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1741816691067,11.81567014,125.72,125.71,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1741816691274,11.867433,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741816691870,11.867433,125.74,125.71,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1741816692069,0.05176286,125.74,125.71,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1741816692266,0.05176286,125.74,125.71,30.312378]
["bitfinex-derivatives","SOLF0:USTF0",1741816692974,0.05176286,125.74,125.72,11.81567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816693574,7.9524,125.77,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816694370,7.9524,125.77,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816694570,7.9544,125.74,125.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741816694770,7.9544,125.74,125.69,42.07567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816694967,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816695274,0.0230365,125.73,125.7,8.01518356]
["bitfinex-derivatives","SOLF0:USTF0",1741816696573,7.9783365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816696878,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816697778,7.9556,125.72,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816700377,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816700586,7.9562,125.71,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816700978,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816701181,7.9559,125.72,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816703884,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816704082,7.9562,125.71,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816704281,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816704787,7.9559,125.72,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816705284,7.9559,125.72,125.7,8.01528356]
["bitfinex-derivatives","SOLF0:USTF0",1741816715483,7.9784365,125.73,125.7,8.01528356]
["bitfinex-derivatives","SOLF0:USTF0",1741816717395,7.9556,125.72,125.7,8.01528356]
["bitfinex-derivatives","SOLF0:USTF0",1741816717894,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816718099,7.956,125.72,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816719891,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816720091,7.9781365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816720286,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816721396,7.9559,125.72,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816724398,0.0230365,125.73,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816724697,11.81567014,125.72,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816725603,7.9562,125.71,125.7,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1741816729203,42.03567014,125.72,125.64,44.18067014]
["bitfinex-derivatives","SOLF0:USTF0",1741816729497,11.81567014,125.69,125.64,11.81567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816729901,11.81567014,125.67,125.61,17.31181692]
["bitfinex-derivatives","SOLF0:USTF0",1741816730093,11.81567014,125.67,125.62,49.99727014]
["bitfinex-derivatives","SOLF0:USTF0",1741816730302,7.961,125.64,125.63,0.05934628]
["bitfinex-derivatives","SOLF0:USTF0",1741816730502,11.81567014,125.65,125.61,11.02481692]
["bitfinex-derivatives","SOLF0:USTF0",1741816730805,11.81567014,125.63,125.62,0.05489131]
["bitfinex-derivatives","SOLF0:USTF0",1741816731800,11.81567014,125.63,125.61,44.19634289]
["bitfinex-derivatives","SOLF0:USTF0",1741816732800,7.9619,125.62,125.61,34.03024314]
["bitfinex-derivatives","SOLF0:USTF0",1741816733000,19.77757014,125.62,125.61,34.08190894]
["bitfinex-derivatives","SOLF0:USTF0",1741816734898,19.77757014,125.62,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816735498,11.81567014,125.62,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816736909,11.86859042,125.65,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816737511,19.82889042,125.65,125.61,8.0137658]
["bitfinex-derivatives","SOLF0:USTF0",1741816737904,8.01322028,125.65,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816738104,11.86859042,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741816738302,11.86859042,125.65,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816738812,11.86859042,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741816739508,0.05292028,125.65,125.61,30.2916658]
["bitfinex-derivatives","SOLF0:USTF0",1741816740210,0.05292028,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741816742009,0.05292028,125.65,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741816742213,11.81567014,125.63,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816742410,7.9619,125.62,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816745820,0.05292028,125.65,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816746021,11.86859042,125.65,125.61,0.0516658]
["bitfinex-derivatives","SOLF0:USTF0",1741816746414,11.86859042,125.65,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741816746617,0.05292028,125.65,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741816746817,0.05292028,125.65,125.64,11.81567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816747012,0.05292028,125.65,125.64,19.77627014]
["bitfinex-derivatives","SOLF0:USTF0",1741816747220,11.81567014,125.71,125.64,11.81567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816747519,11.81567014,125.71,125.66,11.81567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816747713,11.81567014,125.71,125.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741816748118,19.77227014,125.71,125.67,38.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741816748322,0.05925894,125.7,125.68,0.05933379]
["bitfinex-derivatives","SOLF0:USTF0",1741816748822,0.05925894,125.7,125.68,8.01743379]
["bitfinex-derivatives","SOLF0:USTF0",1741816749726,0.05925894,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741816750315,55.66166985,125.77,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816750719,11.81567014,125.77,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816751226,11.81567014,125.77,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741816751415,11.81567014,125.75,125.74,0.05911018]
["bitfinex-derivatives","SOLF0:USTF0",1741816753622,19.76937014,125.75,125.74,0.05911018]
["bitfinex-derivatives","SOLF0:USTF0",1741816753826,11.81567014,125.75,125.68,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741816754021,11.81567014,125.72,125.66,42.03567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816754427,7.9572,125.7,125.66,42.03567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816754627,11.81567014,125.7,125.64,11.81567014]
["bitfinex-derivatives","SOLF0:USTF0",1741816755021,8.01967626,125.68,125.66,0.06087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816755522,0.06117626,125.68,125.66,0.06087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816755722,8.01957626,125.68,125.66,0.06087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816756830,0.06117626,125.68,125.66,0.06087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816758029,0.06117626,125.68,125.66,30.28087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816758418,0.06117626,125.68,125.66,38.24007159]
["bitfinex-derivatives","SOLF0:USTF0",1741816758828,0.06117626,125.68,125.66,30.28087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816759025,48.69185553,125.74,125.66,30.28087159]
["bitfinex-derivatives","SOLF0:USTF0",1741816759221,48.69185553,125.74,125.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741816759627,7.9566,125.71,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741816760334,0.02236607,125.7,125.68,0.05104797]
["bitfinex-derivatives","SOLF0:USTF0",1741816760930,0.02236607,125.7,125.68,8.00914797]
["bitfinex-derivatives","SOLF0:USTF0",1741816763937,0.02236607,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741816764136,257.23185553,125.76,125.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741816764336,18.47185553,125.76,125.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741816764536,7.954,125.75,125.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741816764737,18.47185553,125.78,125.69,48.69185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816764738,48.69185553,125.78,125.69,48.69185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816765238,7.954,125.75,125.72,8.01497071]
["bitfinex-derivatives","SOLF0:USTF0",1741816765840,48.69185553,125.78,125.72,0.05977071]
["bitfinex-derivatives","SOLF0:USTF0",1741816766041,7.9533,125.76,125.72,30.25977071]
["bitfinex-derivatives","SOLF0:USTF0",1741816766541,7.9538,125.75,125.72,38.21497071]
["bitfinex-derivatives","SOLF0:USTF0",1741816768447,7.9533,125.76,125.72,30.25977071]
["bitfinex-derivatives","SOLF0:USTF0",1741816768646,186.35054771,125.8,125.72,30.25977071]
["bitfinex-derivatives","SOLF0:USTF0",1741816768647,203.32650324,125.8,125.72,30.25977071]
["bitfinex-derivatives","SOLF0:USTF0",1741816768851,203.32650324,125.8,125.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816769153,7.9515,125.79,125.75,8.00387168]
["bitfinex-derivatives","SOLF0:USTF0",1741816769357,7.9515,125.79,125.75,0.05057168]
["bitfinex-derivatives","SOLF0:USTF0",1741816769548,192.80544771,125.8,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741816769853,184.85464771,125.8,125.75,30.25057168]
["bitfinex-derivatives","SOLF0:USTF0",1741816770250,18.47185553,125.84,125.75,48.72242721]
["bitfinex-derivatives","SOLF0:USTF0",1741816770450,30.2,125.85,125.75,48.67185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816770652,7.9493,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741816770851,30.2,125.85,125.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816771046,22.60975553,125.86,125.79,30.25550792]
["bitfinex-derivatives","SOLF0:USTF0",1741816771047,50.72955553,125.86,125.79,30.25550792]
["bitfinex-derivatives","SOLF0:USTF0",1741816771452,50.72955553,125.86,125.79,38.20640792]
["bitfinex-derivatives","SOLF0:USTF0",1741816771753,18.47185553,125.84,125.79,30.25550792]
["bitfinex-derivatives","SOLF0:USTF0",1741816771954,18.47185553,125.84,125.79,0.05550792]
["bitfinex-derivatives","SOLF0:USTF0",1741816772146,18.47185553,125.82,125.79,0.05550792]
["bitfinex-derivatives","SOLF0:USTF0",1741816772346,48.67185553,125.82,125.79,0.05550792]
["bitfinex-derivatives","SOLF0:USTF0",1741816773051,18.47185553,125.8,125.79,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741816773354,26.41185553,125.8,125.71,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816773557,18.47185553,125.78,125.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816773746,48.67185553,125.78,125.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816773951,18.47185553,125.76,125.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816774353,8.01020792,125.74,125.71,0.05840449]
["bitfinex-derivatives","SOLF0:USTF0",1741816775055,0.05550792,125.74,125.71,0.05840449]
["bitfinex-derivatives","SOLF0:USTF0",1741816775354,7.955,125.73,125.71,0.05840449]
["bitfinex-derivatives","SOLF0:USTF0",1741816776355,0.05550792,125.74,125.71,0.05840449]
["bitfinex-derivatives","SOLF0:USTF0",1741816777353,18.47185553,125.72,125.71,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741816777559,26.42745553,125.72,125.71,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741816781165,7.9556,125.72,125.71,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741816783168,0.05550792,125.74,125.71,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741816783961,0.05550792,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741816785571,48.67185553,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741816785969,18.47185553,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741816786271,7.9522,125.78,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741816786472,8.0044108,125.78,125.76,0.05829352]
["bitfinex-derivatives","SOLF0:USTF0",1741816788072,0.0522108,125.78,125.76,0.05829352]
["bitfinex-derivatives","SOLF0:USTF0",1741816789977,0.0522108,125.78,125.76,30.23829352]
["bitfinex-derivatives","SOLF0:USTF0",1741816790173,0.0522108,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741816790372,50.87095553,125.83,125.76,30.23829352]
["bitfinex-derivatives","SOLF0:USTF0",1741816790574,48.67185553,125.83,125.76,30.23829352]
["bitfinex-derivatives","SOLF0:USTF0",1741816790764,30.18,125.84,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741816790970,7.9493,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741816791269,257.15185553,125.85,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741816791468,7.9484,125.84,125.79,30.23098357]
["bitfinex-derivatives","SOLF0:USTF0",1741816791664,43.84599971,125.87,125.79,30.23098357]
["bitfinex-derivatives","SOLF0:USTF0",1741816791872,43.84599971,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741816792167,43.84599971,125.87,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816792574,48.65185553,125.89,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816792973,30.18,125.88,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816793778,7.9477,125.85,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816794166,30.18,125.88,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816794379,7.9473,125.86,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816794977,30.18,125.88,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816795574,7.948,125.84,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816796771,18.47185553,125.87,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816796978,7.9486,125.83,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816800483,30.18,125.88,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816800676,30.18,125.88,125.82,8.00348217]
["bitfinex-derivatives","SOLF0:USTF0",1741816800877,7.9469,125.86,125.82,30.21478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816801077,30.18,125.88,125.82,30.21478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816801281,48.65185553,125.88,125.82,30.21478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816801577,7.9486,125.83,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816802578,240.02317534,125.91,125.82,0.05478217]
["bitfinex-derivatives","SOLF0:USTF0",1741816802783,18.47185553,125.89,125.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816802978,18.47185553,125.89,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816803984,7.9457,125.88,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816804190,262.78085553,125.91,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816804588,18.47185553,125.89,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816804986,48.63185553,125.89,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816805891,18.47185553,125.89,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816806792,292.94085553,125.91,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816807290,7.9466,125.87,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816807786,7.9458,125.88,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816807990,292.94085553,125.91,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816808189,7.9464,125.87,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816808491,292.94085553,125.91,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816809091,257.11185553,125.91,125.85,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816809290,18.47185553,125.91,125.85,30.21203495]
["bitfinex-derivatives","SOLF0:USTF0",1741816810087,7.9445,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741816810493,7.9445,125.9,125.87,7.99830957]
["bitfinex-derivatives","SOLF0:USTF0",1741816810889,18.47185553,125.93,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741816811189,88.41423406,126.02,125.9,18.47185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816811190,1.3825434,125.99,125.9,18.47185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816811389,43.84599971,126.01,125.92,18.47185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816811596,43.84599971,126.01,125.93,32.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741816811791,43.84599971,126.01,125.95,0.05318546]
["bitfinex-derivatives","SOLF0:USTF0",1741816811991,43.84599971,126.01,125.95,7.99378546]
["bitfinex-derivatives","SOLF0:USTF0",1741816812194,43.84599971,126.01,125.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816812494,43.84599971,126.01,125.96,48.63185553]
["bitfinex-derivatives","SOLF0:USTF0",1741816812685,43.84599971,126.01,125.97,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741816813086,43.84599971,126.01,125.98,0.05712667]
["bitfinex-derivatives","SOLF0:USTF0",1741816813292,43.84599971,126.01,125.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816813486,18.47185553,126.06,125.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816813886,18.47185553,126.06,126.01,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1741816814297,26.40645553,126.06,126.01,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1741816814495,18.47185553,126.06,126.01,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1741816814703,26.40845553,126.02,126.01,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1741816815495,18.47185553,126.02,125.94,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741816815799,48.61185553,126.02,125.94,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741816815998,48.61185553,126.02,125.94,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741816816200,29.42149508,126.0,125.93,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741816816394,30.14,125.99,125.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816816596,7.9419,125.94,125.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816816793,7.9419,125.94,125.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741816816794,30.14,125.96,125.93,0.06072503]
["bitfinex-derivatives","SOLF0:USTF0",1741816816992,30.14,125.96,125.82,219.42149508]
["bitfinex-derivatives","SOLF0:USTF0",1741816816993,0.05736451,125.93,125.86,38.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741816817198,7.9433,125.92,125.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816817390,30.14,125.96,125.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816817589,7.9434,125.92,125.86,38.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741816817800,1.34,125.95,125.86,38.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741816817995,29.42149508,125.94,125.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816818196,0.06006255,125.92,125.89,0.05249652]
["bitfinex-derivatives","SOLF0:USTF0",1741816818398,7.9443,125.9,125.89,0.05249652]
["bitfinex-derivatives","SOLF0:USTF0",1741816818595,29.48155763,125.92,125.83,80.46836975]
["bitfinex-derivatives","SOLF0:USTF0",1741816818797,29.42149508,125.92,125.83,88.41686975]
["bitfinex-derivatives","SOLF0:USTF0",1741816818992,41.33149508,125.92,125.83,88.41686975]
["bitfinex-derivatives","SOLF0:USTF0",1741816819196,50.69149508,125.92,125.83,88.41686975]
["bitfinex-derivatives","SOLF0:USTF0",1741816819398,50.69149508,125.92,125.83,44.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741816819598,2.7781,125.92,125.83,255.72909508]
["bitfinex-derivatives","SOLF0:USTF0",1741816819801,15.15,125.99,125.9,29.42149508]
["bitfinex-derivatives","SOLF0:USTF0",1741816820000,15.15,125.99,125.93,29.42149508]
["bitfinex-derivatives","SOLF0:USTF0",1741816820196,15.15,125.99,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816820399,15.15,125.99,125.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816821201,15.20052326,125.99,125.97,30.19717814]
["bitfinex-derivatives","SOLF0:USTF0",1741816821403,15.20052326,125.99,125.97,38.13687814]
["bitfinex-derivatives","SOLF0:USTF0",1741816821601,0.05052326,125.99,125.97,38.13687814]
["bitfinex-derivatives","SOLF0:USTF0",1741816822094,0.05052326,125.99,125.97,30.19717814]
["bitfinex-derivatives","SOLF0:USTF0",1741816822694,0.05052326,125.99,125.97,38.13647814]
["bitfinex-derivatives","SOLF0:USTF0",1741816823609,0.05052326,125.99,125.97,30.19717814]
["bitfinex-derivatives","SOLF0:USTF0",1741816823906,0.05052326,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741816824201,0.05052326,125.99,125.97,0.05717814]
["bitfinex-derivatives","SOLF0:USTF0",1741816825104,0.05052326,125.99,125.97,7.99697814]
["bitfinex-derivatives","SOLF0:USTF0",1741816827109,0.05052326,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741816827808,0.05052326,125.99,125.97,0.05717814]
["bitfinex-derivatives","SOLF0:USTF0",1741816828008,30.17052326,125.99,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816828803,7.9391,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816831204,45.30059508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816831508,47.43499508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816831708,39.49499508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816832306,47.43499508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816832513,39.49499508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816832713,41.65279508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816833011,49.59279508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816833214,41.65279508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816833608,49.59279508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816834005,41.65279508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816834410,49.59279508,125.98,125.97,0.00658701]
["bitfinex-derivatives","SOLF0:USTF0",1741816834607,7.9438,125.91,125.86,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741816834915,30.12,125.93,125.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741816835116,30.12,125.92,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741816835414,30.12,125.92,125.85,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741816835914,0.05771289,125.9,125.87,0.05364908]
["bitfinex-derivatives","SOLF0:USTF0",1741816837810,7.9455,125.88,125.87,0.05364908]
["bitfinex-derivatives","SOLF0:USTF0",1741816839805,7.9455,125.88,125.87,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816842015,37.36699508,125.88,125.87,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816844023,29.42149508,125.88,125.79,34.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741816844521,7.949,125.83,125.79,34.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741816845111,0.05800399,125.82,125.8,8.01178474]
["bitfinex-derivatives","SOLF0:USTF0",1741816845311,8.00760399,125.82,125.8,0.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1741816845514,0.05800399,125.82,125.8,0.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1741816845917,7.9499,125.81,125.8,0.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1741816846117,30.19800399,125.82,125.8,0.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1741816846414,7.9499,125.81,125.8,0.06128474]
["bitfinex-derivatives","SOLF0:USTF0",1741816850028,7.9499,125.81,125.8,8.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816850424,29.42149508,125.81,125.73,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741816850623,7.9531,125.76,125.73,14.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741816850823,30.14,125.78,125.73,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741816851024,30.14,125.78,125.73,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741816851220,30.14,125.78,125.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741816851423,30.14,125.78,125.69,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1741816851626,0.0563619,125.75,125.72,0.06076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816851828,8.0105619,125.75,125.72,0.06076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816852032,0.0563619,125.75,125.72,0.06076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816852329,7.9546,125.74,125.72,0.06076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816853534,0.0563619,125.75,125.72,0.06076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816853929,0.0563619,125.75,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741816855329,0.0563619,125.75,125.72,0.06076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816855530,0.0563619,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741816855730,267.88149508,125.83,125.72,30.22076022]
["bitfinex-derivatives","SOLF0:USTF0",1741816855926,30.16,125.82,125.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816856132,7.9516,125.79,125.75,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741816856334,7.9516,125.79,125.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816856728,38.1108,125.8,125.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816856930,0.05349899,125.77,125.74,0.05612099]
["bitfinex-derivatives","SOLF0:USTF0",1741816858437,0.05349899,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741816860339,0.05349899,125.77,125.75,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741816860959,0.05349899,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741816861773,14.87,125.82,125.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741816861975,22.8192,125.82,125.76,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1741816862165,14.87,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741816862456,14.87,125.82,125.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816862701,30.16,125.85,125.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816862855,0.05870687,125.81,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741816863053,30.16,125.85,125.79,0.05380894]
["bitfinex-derivatives","SOLF0:USTF0",1741816863358,0.05725604,125.82,125.79,0.05380894]
["bitfinex-derivatives","SOLF0:USTF0",1741816863979,6.3758,125.89,125.79,0.05380894]
["bitfinex-derivatives","SOLF0:USTF0",1741816864153,6.3758,125.89,125.78,59.58149508]
["bitfinex-derivatives","SOLF0:USTF0",1741816864154,30.16,125.88,125.78,59.58149508]
["bitfinex-derivatives","SOLF0:USTF0",1741816864538,7.947,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741816865240,0.05310657,125.85,125.83,0.05595649]
["bitfinex-derivatives","SOLF0:USTF0",1741816865445,7.948,125.84,125.83,0.05595649]
["bitfinex-derivatives","SOLF0:USTF0",1741816865645,0.05310657,125.85,125.83,0.05595649]
["bitfinex-derivatives","SOLF0:USTF0",1741816865938,8.00070657,125.85,125.83,0.05595649]
["bitfinex-derivatives","SOLF0:USTF0",1741816866446,0.05310657,125.85,125.83,0.05595649]
["bitfinex-derivatives","SOLF0:USTF0",1741816870251,0.05310657,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741816870555,27.9951,125.89,125.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816870752,20.05,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741816870952,20.05,125.89,125.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816871452,7.9472,125.86,125.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816871642,7.9472,125.86,125.85,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1741816873753,0.06002496,125.88,125.85,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1741816874251,0.06002496,125.88,125.85,7.99986362]
["bitfinex-derivatives","SOLF0:USTF0",1741816874453,0.06002496,125.88,125.85,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1741816874949,20.05,125.89,125.85,30.19296362]
["bitfinex-derivatives","SOLF0:USTF0",1741816875361,20.05,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741816875757,7.9445,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741816876157,15.96,125.91,125.88,7.99576717]
["bitfinex-derivatives","SOLF0:USTF0",1741816876359,23.9039,125.91,125.88,7.99576717]
["bitfinex-derivatives","SOLF0:USTF0",1741816876660,23.9039,125.91,125.88,30.19026717]
["bitfinex-derivatives","SOLF0:USTF0",1741816876661,15.96,125.91,125.88,30.19026717]
["bitfinex-derivatives","SOLF0:USTF0",1741816877055,12.6576,125.91,125.88,30.19026717]
["bitfinex-derivatives","SOLF0:USTF0",1741816877255,11.08306319,125.97,125.88,30.19026717]
["bitfinex-derivatives","SOLF0:USTF0",1741816877458,11.08306319,125.97,125.9,29.42149508]
["bitfinex-derivatives","SOLF0:USTF0",1741816877662,11.08306319,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741816877862,121.17717058,125.98,125.94,38.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741816877863,7.9396,125.98,125.94,38.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741816878063,73.98599971,126.01,125.94,38.13195624]
["bitfinex-derivatives","SOLF0:USTF0",1741816878361,13.0,126.0,125.94,38.13195624]
["bitfinex-derivatives","SOLF0:USTF0",1741816878559,7.9398,125.97,125.94,30.19065624]
["bitfinex-derivatives","SOLF0:USTF0",1741816878866,18.38417725,125.99,125.94,0.05065624]
["bitfinex-derivatives","SOLF0:USTF0",1741816879057,18.38417725,125.97,125.94,0.05065624]
["bitfinex-derivatives","SOLF0:USTF0",1741816879253,7.941,125.95,125.94,0.05065624]
["bitfinex-derivatives","SOLF0:USTF0",1741816879959,56.44517725,125.95,125.94,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741816880263,7.9435,125.92,125.88,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741816881268,0.05683229,125.91,125.89,0.05696842]
["bitfinex-derivatives","SOLF0:USTF0",1741816881562,30.12,125.97,125.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816881762,30.12,125.97,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741816881962,30.12,125.99,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741816882162,44.57040582,126.0,125.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816882362,74.69040582,126.0,125.91,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741816882563,44.57040582,126.0,125.91,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1741816882762,13.0,126.0,125.94,0.06027963]
["bitfinex-derivatives","SOLF0:USTF0",1741816883064,13.0,126.0,125.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816883266,13.0,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741816883657,13.0,126.0,125.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816883856,15.73,126.04,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741816883857,23.6657,126.04,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741816884067,11.08306319,126.07,125.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816884362,11.08306319,126.07,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816885666,59.56780582,126.06,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816885873,63.65790582,126.06,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816886066,7.9364,126.03,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816886267,63.65790582,126.06,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816886669,7.9349,126.05,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816887172,7.9343,126.06,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816887881,248.3889,126.07,126.01,30.17362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816888085,238.26,126.07,126.01,30.17362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816888779,7.9345,126.06,126.01,30.17362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816890090,238.26,126.07,126.01,30.17362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816890793,30.1,126.06,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816891282,29.44780582,126.05,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816891482,30.1,126.04,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816891790,32.2486,126.04,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816893482,2.0296,126.05,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816893687,238.26,126.07,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816893990,238.26,126.07,126.01,7.99062246]
["bitfinex-derivatives","SOLF0:USTF0",1741816894688,246.1941,126.07,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741816894883,238.26,126.07,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741816895482,238.26,126.07,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816895887,7.9349,126.05,126.01,7.99062246]
["bitfinex-derivatives","SOLF0:USTF0",1741816896085,267.70780582,126.07,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816896279,29.44780582,126.05,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816896486,59.54780582,126.05,126.01,0.05362246]
["bitfinex-derivatives","SOLF0:USTF0",1741816897294,29.44780582,126.03,125.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816897491,29.44780582,126.03,125.95,34.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741816897795,7.938,126.0,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816897993,59.54780582,126.05,125.95,34.4277]
["bitfinex-derivatives","SOLF0:USTF0",1741816898192,7.9364,126.03,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741816898488,0.05100345,126.02,126.0,0.05255055]
["bitfinex-derivatives","SOLF0:USTF0",1741816899594,7.9373,126.01,126.0,0.05255055]
["bitfinex-derivatives","SOLF0:USTF0",1741816900091,0.05100345,126.02,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741816900298,7.94,125.97,125.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816900496,59.54780582,126.01,125.94,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816900686,7.9408,125.96,125.91,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741816900886,59.54780582,126.01,125.91,32.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741816901085,59.54780582,126.01,125.91,40.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741816901387,7.9408,125.96,125.95,0.05512434]
["bitfinex-derivatives","SOLF0:USTF0",1741816902297,7.9419,125.94,125.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816902699,31.58860582,125.97,125.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741816902994,31.58860582,125.97,125.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816903195,2.1408,125.97,125.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816903403,0.0506736,125.94,125.92,0.05436399]
["bitfinex-derivatives","SOLF0:USTF0",1741816904489,0.0506736,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741816904993,0.0506736,125.94,125.92,30.23436399]
["bitfinex-derivatives","SOLF0:USTF0",1741816905792,0.0506736,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741816906197,7.938,126.0,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741816906493,7.938,126.0,125.95,38.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741816906692,2.0374,126.01,125.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741816907396,0.0599124,125.98,125.96,0.057929]
["bitfinex-derivatives","SOLF0:USTF0",1741816908099,30.3399124,125.98,125.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741816908302,30.28,125.98,125.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741816908496,7.9408,125.96,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741816908901,7.9415,125.95,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741816909097,30.28,125.98,125.9,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741816909297,0.05090988,125.94,125.92,0.05882045]
["bitfinex-derivatives","SOLF0:USTF0",1741816909501,7.99290988,125.94,125.92,0.05882045]
["bitfinex-derivatives","SOLF0:USTF0",1741816909703,0.05090988,125.94,125.92,0.05882045]
["bitfinex-derivatives","SOLF0:USTF0",1741816910498,4.1248,126.01,125.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741816910902,34.4848,126.01,125.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741816911600,29.44780582,126.0,125.91,32.5687]
["bitfinex-derivatives","SOLF0:USTF0",1741816911805,7.9398,125.97,125.96,0.0537203]
["bitfinex-derivatives","SOLF0:USTF0",1741816912005,30.47577188,125.98,125.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741816912207,30.42,125.98,125.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741816913098,7.942,125.94,125.92,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1741816914001,0.05198742,125.95,125.92,7.99753434]
["bitfinex-derivatives","SOLF0:USTF0",1741816914506,0.05198742,125.95,125.92,30.49493434]
["bitfinex-derivatives","SOLF0:USTF0",1741816914707,0.05198742,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741816915204,13.78,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741816915594,13.78,126.0,125.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741816915794,7.9389,125.99,125.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741816915994,7.9389,125.99,125.95,38.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741816916397,0.053647,125.98,125.96,0.05565219]
["bitfinex-derivatives","SOLF0:USTF0",1741816916904,7.992847,125.98,125.96,0.05565219]
["bitfinex-derivatives","SOLF0:USTF0",1741816917106,0.053647,125.98,125.96,0.05565219]
["bitfinex-derivatives","SOLF0:USTF0",1741816917306,13.78,126.0,125.96,0.05565219]
["bitfinex-derivatives","SOLF0:USTF0",1741816917509,13.78,126.0,125.96,2.08515219]
["bitfinex-derivatives","SOLF0:USTF0",1741816917811,13.78,126.0,125.97,29.44780582]
["bitfinex-derivatives","SOLF0:USTF0",1741816918003,13.78,126.0,125.98,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741816918208,16.48,126.03,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741816918709,0.0590616,126.02,126.0,0.0567781]
["bitfinex-derivatives","SOLF0:USTF0",1741816921414,40.9086,126.07,126.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741816922338,38.72,126.07,126.01,59.72780582]
["bitfinex-derivatives","SOLF0:USTF0",1741816922530,38.72,126.07,126.03,29.4985969]
["bitfinex-derivatives","SOLF0:USTF0",1741816922727,88.41423406,126.14,126.06,29.44780582]
["bitfinex-derivatives","SOLF0:USTF0",1741816922927,88.41423406,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741816923226,88.41423406,126.14,126.12,38.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741816924434,43.84599971,126.17,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741816924629,1.44787595,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741816924830,1.44787595,126.16,126.14,0.05279188]
["bitfinex-derivatives","SOLF0:USTF0",1741816925556,1.44787595,126.16,126.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741816925848,7.9295,126.14,126.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741816926045,2.1555,126.15,126.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741816926250,1.44764566,126.14,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741816926546,7.9304,126.12,126.06,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741816926750,0.05111897,126.11,126.08,0.05248507]
["bitfinex-derivatives","SOLF0:USTF0",1741816926946,2.0643,126.11,126.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741816927540,7.9326,126.09,126.03,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741816927748,7.9326,126.09,126.02,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741816928146,0.05715538,126.07,126.04,0.05659579]
["bitfinex-derivatives","SOLF0:USTF0",1741816928549,30.7,126.16,126.05,78.35716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816928839,30.7,126.16,126.05,80.50126319]
["bitfinex-derivatives","SOLF0:USTF0",1741816928840,1.44772614,126.14,126.05,80.50126319]
["bitfinex-derivatives","SOLF0:USTF0",1741816929044,1.44772614,126.14,126.07,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816929247,17.26,126.15,126.09,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816929449,17.26,126.15,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741816929652,17.26,126.15,126.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741816929846,1.49462797,126.14,126.12,0.05678378]
["bitfinex-derivatives","SOLF0:USTF0",1741816930142,78.50361185,126.14,126.05,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741816930349,1.44786354,126.13,126.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741816930846,49.66506319,126.12,126.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741816931145,0.0525015,126.09,126.07,0.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1741816932327,0.0525015,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741816932534,18.24,126.16,126.07,30.89333912]
["bitfinex-derivatives","SOLF0:USTF0",1741816932730,1.44825417,126.15,126.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741816933032,9.37675417,126.15,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741816933228,7.9285,126.15,126.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741816933633,7.9292,126.14,126.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741816933834,0.05073094,126.14,126.11,0.05015024]
["bitfinex-derivatives","SOLF0:USTF0",1741816934226,47.65716319,126.12,126.02,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816934424,47.65716319,126.1,125.99,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816934629,2.1301,126.09,125.99,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816934831,7.9351,126.05,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741816935133,30.96,126.08,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741816935330,30.96,126.08,125.96,191.38002141]
["bitfinex-derivatives","SOLF0:USTF0",1741816935331,0.05697921,126.04,126.01,0.0577159]
["bitfinex-derivatives","SOLF0:USTF0",1741816935528,30.98,126.03,126.01,0.0577159]
["bitfinex-derivatives","SOLF0:USTF0",1741816935730,30.98,126.03,125.94,316.63716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816935929,7.9383,126.0,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741816936125,2.1142,126.03,125.92,49.75856319]
["bitfinex-derivatives","SOLF0:USTF0",1741816936334,30.96,126.0,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741816936523,2.1142,126.03,125.92,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816936724,78.67716319,126.08,125.96,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816936923,33.1342,126.08,125.98,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816937128,80.79136319,126.08,125.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741816937423,47.65716319,126.06,125.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741816937628,47.65716319,126.06,125.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741816937629,47.65716319,126.04,125.92,49.64506319]
["bitfinex-derivatives","SOLF0:USTF0",1741816937825,47.65716319,126.02,125.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741816938034,2.0673,126.01,125.93,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741816938340,0.0501315,125.99,125.96,0.05331078]
["bitfinex-derivatives","SOLF0:USTF0",1741816938531,78.77716319,126.08,125.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741816938734,31.12,126.08,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741816939033,78.77716319,126.08,126.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816939238,7.9346,126.06,125.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816939537,78.77716319,126.08,125.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741816939735,7.9361,126.03,126.01,0.05223911]
["bitfinex-derivatives","SOLF0:USTF0",1741816939930,0.05597591,126.04,125.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741816940134,47.65716319,126.04,125.92,49.64506319]
["bitfinex-derivatives","SOLF0:USTF0",1741816940338,47.65716319,126.04,125.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741816940542,47.65716319,126.04,125.94,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816940736,2.0773,126.05,125.96,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816940936,2.0773,126.05,125.94,237.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816940937,2.0773,126.05,125.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741816941536,31.56,126.04,125.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741816941736,79.21716319,126.04,125.94,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741816942042,79.21716319,126.04,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741816942336,0.05375688,126.0,125.98,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1741816943329,7.9385,125.99,125.98,0.05447039]
["bitfinex-derivatives","SOLF0:USTF0",1741816943734,0.05375688,126.0,125.9,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816944045,31.62,125.99,125.91,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816944440,31.62,125.99,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741816944639,31.62,125.99,125.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741816944840,79.27716319,125.99,125.89,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741816945144,7.9414,125.95,125.94,0.05366696]
["bitfinex-derivatives","SOLF0:USTF0",1741816945936,0.05599916,125.97,125.94,0.05366696]
["bitfinex-derivatives","SOLF0:USTF0",1741816946135,7.941,125.95,125.94,0.05366696]
["bitfinex-derivatives","SOLF0:USTF0",1741816946636,31.7,125.96,125.89,39.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741816946838,31.7,125.96,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741816947032,31.7,125.96,125.89,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741816947840,0.05440228,125.94,125.91,0.05534093]
["bitfinex-derivatives","SOLF0:USTF0",1741816949043,0.05440228,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741816949346,0.05440228,125.94,125.91,0.05534093]
["bitfinex-derivatives","SOLF0:USTF0",1741816949545,7.99650228,125.94,125.91,0.05534093]
["bitfinex-derivatives","SOLF0:USTF0",1741816949738,0.05440228,125.94,125.91,0.05534093]
["bitfinex-derivatives","SOLF0:USTF0",1741816950943,7.9425,125.93,125.91,0.05534093]
["bitfinex-derivatives","SOLF0:USTF0",1741816951143,0.05440228,125.94,125.91,0.05534093]
["bitfinex-derivatives","SOLF0:USTF0",1741816951452,0.05440228,125.94,125.86,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741816951651,31.92,125.93,125.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741816951847,7.9438,125.91,125.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741816952045,7.9438,125.91,125.84,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741816952348,7.9443,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741816952548,0.05136146,125.89,125.86,8.00114032]
["bitfinex-derivatives","SOLF0:USTF0",1741816953046,0.05136146,125.89,125.86,0.05474032]
["bitfinex-derivatives","SOLF0:USTF0",1741816954347,0.05136146,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741816954746,0.05136146,125.89,125.86,0.05474032]
["bitfinex-derivatives","SOLF0:USTF0",1741816954747,0.05136146,125.89,125.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816955445,0.05136146,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741816955654,0.05136146,125.89,125.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816956653,0.05136146,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741816956847,0.05136146,125.89,125.87,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741816957347,0.05136146,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741816957552,53.28,125.97,125.88,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816957746,7.941,125.96,125.88,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816957946,21.3,125.97,125.88,47.65716319]
["bitfinex-derivatives","SOLF0:USTF0",1741816958247,29.2402,125.97,125.9,29.41814287]
["bitfinex-derivatives","SOLF0:USTF0",1741816958451,21.3,125.97,125.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741816958647,0.06062494,125.95,125.92,0.05855977]
["bitfinex-derivatives","SOLF0:USTF0",1741816959148,32.1,126.05,125.94,29.41814287]
["bitfinex-derivatives","SOLF0:USTF0",1741816959348,7.9364,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741816959651,6.404,126.04,125.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816959847,6.404,126.04,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741816960053,35.82214287,126.04,125.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816960254,0.05386476,126.01,125.99,0.05716935]
["bitfinex-derivatives","SOLF0:USTF0",1741816960452,7.9384,126.0,125.99,0.05716935]
["bitfinex-derivatives","SOLF0:USTF0",1741816960656,0.05386476,126.01,125.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816960849,0.05386476,126.01,125.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741816961042,79.9286646,126.02,125.92,40.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741816961246,47.7886646,126.0,125.92,40.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741816961447,32.16,125.99,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741816961750,32.18,126.02,125.92,79.9486646]
["bitfinex-derivatives","SOLF0:USTF0",1741816961942,0.054498,125.98,125.95,0.0600897]
["bitfinex-derivatives","SOLF0:USTF0",1741816963055,7.9399,125.97,125.95,0.0600897]
["bitfinex-derivatives","SOLF0:USTF0",1741816964359,0.054498,125.98,125.95,0.0600897]
["bitfinex-derivatives","SOLF0:USTF0",1741816964558,4.1857,125.97,125.95,0.0600897]
["bitfinex-derivatives","SOLF0:USTF0",1741816964756,7.9404,125.96,125.95,0.0600897]
["bitfinex-derivatives","SOLF0:USTF0",1741816965460,4.1857,125.97,125.95,0.0600897]
["bitfinex-derivatives","SOLF0:USTF0",1741816965655,36.3457,125.97,125.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741816966661,7.9408,125.96,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741816966863,36.3457,125.97,125.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741816966864,0.06073388,125.95,125.93,0.05411263]
["bitfinex-derivatives","SOLF0:USTF0",1741816967250,8.00193388,125.95,125.93,0.05411263]
["bitfinex-derivatives","SOLF0:USTF0",1741816967655,0.06073388,125.95,125.93,0.05411263]
["bitfinex-derivatives","SOLF0:USTF0",1741816969061,7.9437,125.91,125.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741816969263,32.1,125.94,125.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816969655,7.9432,125.92,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741816969861,32.1,125.94,125.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741816970259,7.99719025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816970459,0.05329025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816970656,7.9442,125.9,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816970962,0.05329025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816971363,0.05329025,125.91,125.89,7.99604877]
["bitfinex-derivatives","SOLF0:USTF0",1741816973764,0.05329025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816974562,0.05329025,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741816975066,0.05329025,125.91,125.89,32.19134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816975258,0.05329025,125.91,125.89,40.13584877]
["bitfinex-derivatives","SOLF0:USTF0",1741816975663,0.05329025,125.91,125.89,32.19134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816975866,7.99689025,125.91,125.89,32.19134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816976065,7.99689025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816977174,0.05329025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816979571,0.05329025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816980065,7.99729025,125.91,125.89,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1741816982060,29.49815163,125.91,125.82,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741816982266,65.52026138,125.9,125.79,428.24]
["bitfinex-derivatives","SOLF0:USTF0",1741816982465,7.9475,125.85,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741816982875,32.02,125.89,125.79,234.16076975]
["bitfinex-derivatives","SOLF0:USTF0",1741816983273,0.05497739,125.85,125.83,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1741816984377,0.05497739,125.85,125.83,7.99865752]
["bitfinex-derivatives","SOLF0:USTF0",1741816984770,0.05497739,125.85,125.83,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1741816986273,0.05497739,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741816987373,0.05497739,125.85,125.83,7.99845752]
["bitfinex-derivatives","SOLF0:USTF0",1741816987577,0.05497739,125.85,125.83,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1741816988077,0.05497739,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741816988972,0.05497739,125.85,125.83,7.99875752]
["bitfinex-derivatives","SOLF0:USTF0",1741816989173,0.05497739,125.85,125.83,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1741816991281,0.05497739,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741816991483,0.05497739,125.85,125.83,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1741816992078,0.05497739,125.85,125.83,7.99855752]
["bitfinex-derivatives","SOLF0:USTF0",1741816992470,0.05497739,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741816993471,0.05497739,125.85,125.83,40.19865752]
["bitfinex-derivatives","SOLF0:USTF0",1741816995984,0.05497739,125.85,125.83,0.05035752]
["bitfinex-derivatives","SOLF0:USTF0",1741816997186,0.05497739,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741816998088,4.0754,125.9,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741816998283,7.9455,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741816998484,4.0754,125.9,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816998786,7.9465,125.87,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816998987,4.0754,125.9,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741816999185,0.05640163,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741816999389,4.0754,125.9,125.84,0.05290684]
["bitfinex-derivatives","SOLF0:USTF0",1741816999591,0.05623153,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741816999891,0.05623153,125.87,125.83,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741817000087,0.05623153,125.87,125.85,0.05278705]
["bitfinex-derivatives","SOLF0:USTF0",1741817001089,0.05623153,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741817001490,6.0148,125.91,125.86,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817001885,3.88,125.91,125.86,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817002089,43.84599971,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817002586,43.84599971,125.97,125.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817002781,43.84599971,125.97,125.95,0.06080636]
["bitfinex-derivatives","SOLF0:USTF0",1741817002987,55.01359971,125.97,125.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817003182,55.06985216,125.97,125.95,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1741817003390,50.92225216,125.97,125.9,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817003592,50.92225216,125.97,125.95,0.05086055]
["bitfinex-derivatives","SOLF0:USTF0",1741817003794,50.92225216,125.97,125.95,7.9952907]
["bitfinex-derivatives","SOLF0:USTF0",1741817003991,7.07625245,125.97,125.95,7.9952907]
["bitfinex-derivatives","SOLF0:USTF0",1741817004296,7.07625245,125.97,125.95,0.0546907]
["bitfinex-derivatives","SOLF0:USTF0",1741817005295,7.9404,125.96,125.95,0.0546907]
["bitfinex-derivatives","SOLF0:USTF0",1741817006193,7.07625245,125.97,125.95,0.0546907]
["bitfinex-derivatives","SOLF0:USTF0",1741817006892,2.0704,126.0,125.95,7.9952907]
["bitfinex-derivatives","SOLF0:USTF0",1741817007286,2.0704,126.0,125.95,0.0546907]
["bitfinex-derivatives","SOLF0:USTF0",1741817007495,2.0378,126.01,125.95,0.0546907]
["bitfinex-derivatives","SOLF0:USTF0",1741817007793,2.0383,126.04,125.95,29.49955208]
["bitfinex-derivatives","SOLF0:USTF0",1741817007985,2.0383,126.04,125.95,29.44486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817008191,0.05319571,126.01,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817009300,7.9385,125.99,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817009502,0.05319571,126.01,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817009701,7.9379,126.0,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817009900,0.05319571,126.01,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817010297,7.99059571,126.01,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817011296,7.9379,126.0,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817011601,0.05319571,126.01,125.98,0.0528112]
["bitfinex-derivatives","SOLF0:USTF0",1741817011999,32.58,126.0,125.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741817012197,4.3824,125.99,125.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741817012597,7.94,125.97,125.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741817012901,4.3824,125.99,125.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741817013107,33.82726138,125.99,125.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741817013302,0.05620854,125.96,125.94,0.05867123]
["bitfinex-derivatives","SOLF0:USTF0",1741817013501,0.05620854,125.96,125.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817013702,7.9435,125.92,125.88,40.605]
["bitfinex-derivatives","SOLF0:USTF0",1741817013903,29.44486138,125.96,125.88,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741817014100,29.44486138,125.96,125.85,62.10486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817014297,32.66,125.97,125.85,62.10486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817014500,4.3824,125.99,125.88,29.44486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817014701,0.05157261,125.92,125.9,0.05054174]
["bitfinex-derivatives","SOLF0:USTF0",1741817014903,4.3824,125.99,125.9,0.05054174]
["bitfinex-derivatives","SOLF0:USTF0",1741817015104,0.06025904,125.92,125.9,0.05766315]
["bitfinex-derivatives","SOLF0:USTF0",1741817015305,0.05580004,125.92,125.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741817015505,0.05580004,125.92,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817016210,0.05580004,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741817018604,0.05580004,125.92,125.9,8.00481095]
["bitfinex-derivatives","SOLF0:USTF0",1741817018806,0.05580004,125.92,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817019205,0.05580004,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741817019613,0.05580004,125.92,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817021011,0.05580004,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741817022303,0.05580004,125.92,125.9,8.00471095]
["bitfinex-derivatives","SOLF0:USTF0",1741817022502,0.05580004,125.92,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817022902,7.9436,125.91,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817024314,7.99900004,125.92,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817024515,0.05580004,125.92,125.9,0.06081095]
["bitfinex-derivatives","SOLF0:USTF0",1741817025610,0.05580004,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741817026117,95.70199993,126.06,125.91,37.38486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817026416,4.2894,126.02,125.94,29.44486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817026609,4.2894,126.02,125.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817027317,0.06090845,126.0,125.97,7.99782302]
["bitfinex-derivatives","SOLF0:USTF0",1741817027709,0.06090845,126.0,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817028815,0.06090845,126.0,125.97,7.99822302]
["bitfinex-derivatives","SOLF0:USTF0",1741817029117,0.06090845,126.0,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817029512,0.06090845,126.0,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741817029815,0.06090845,126.0,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817030315,0.06090845,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817030514,0.06090845,126.0,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817031311,33.38090845,126.0,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817032315,7.9391,125.98,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817033010,2.0102,125.99,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817034719,9.9487,125.99,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817035019,2.0102,125.99,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817036311,9.9489,125.99,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817036915,7.9391,125.98,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817037614,9.949,125.99,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817037814,0.06090845,126.0,125.97,0.05842302]
["bitfinex-derivatives","SOLF0:USTF0",1741817038413,0.06090845,126.0,125.98,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817038824,0.06090845,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741817039320,1.9837,126.05,125.99,29.44486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817039821,7.9357,126.04,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741817040317,1.9837,126.05,125.98,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817040523,0.06024061,126.03,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741817040720,0.06024061,126.03,126.0,0.06097618]
["bitfinex-derivatives","SOLF0:USTF0",1741817040923,0.06024061,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741817041122,0.06024061,126.03,126.0,0.06097618]
["bitfinex-derivatives","SOLF0:USTF0",1741817042023,7.937,126.02,126.0,0.06097618]
["bitfinex-derivatives","SOLF0:USTF0",1741817042223,0.06024061,126.03,126.0,0.06097618]
["bitfinex-derivatives","SOLF0:USTF0",1741817044321,0.06024061,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741817044917,0.06024061,126.03,126.01,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741817045519,0.06024061,126.03,126.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817045721,0.06024061,126.03,126.01,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741817046321,0.06024061,126.03,126.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817046928,0.06024061,126.03,126.01,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741817047134,0.06024061,126.03,126.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817047529,2.1445,126.07,126.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817047825,10.0783,126.07,126.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817048131,10.0783,126.07,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741817048633,0.05496474,126.06,126.04,0.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1741817049238,7.9347,126.05,126.04,0.05563351]
["bitfinex-derivatives","SOLF0:USTF0",1741817051132,7.9357,126.04,126.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741817051337,7.9357,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741817051937,2.1445,126.07,126.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741817052227,0.0512163,126.04,126.01,0.0576269]
["bitfinex-derivatives","SOLF0:USTF0",1741817052432,0.0512163,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741817052636,0.0512163,126.04,126.03,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1741817052838,0.0512163,126.04,126.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741817053734,0.0512163,126.04,126.03,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1741817053929,2.027,126.08,126.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741817054132,2.0801,126.09,126.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741817055037,0.05803034,126.07,126.05,0.05018522]
["bitfinex-derivatives","SOLF0:USTF0",1741817055438,7.9314,126.11,126.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741817055735,35.2183,126.14,126.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741817055736,37.2307,126.14,126.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741817055940,37.2307,126.14,126.06,40.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741817056235,2.032,126.13,126.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741817056431,7.9319,126.1,126.06,40.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741817056634,0.05375138,126.09,126.07,0.05737135]
["bitfinex-derivatives","SOLF0:USTF0",1741817057739,7.98605138,126.09,126.07,0.05737135]
["bitfinex-derivatives","SOLF0:USTF0",1741817059033,0.05375138,126.09,126.07,0.05737135]
["bitfinex-derivatives","SOLF0:USTF0",1741817059929,0.05375138,126.09,126.07,7.99077135]
["bitfinex-derivatives","SOLF0:USTF0",1741817060434,0.05375138,126.09,126.07,0.05737135]
["bitfinex-derivatives","SOLF0:USTF0",1741817061332,7.9328,126.08,126.07,0.05737135]
["bitfinex-derivatives","SOLF0:USTF0",1741817062237,2.028,126.08,126.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741817062434,4.1315,126.07,126.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741817062837,4.1315,126.07,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741817063035,4.1315,126.07,126.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741817063234,7.9354,126.04,126.0,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741817063438,0.05083602,126.05,126.02,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1741817063839,7.9357,126.04,126.02,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1741817064338,7.9359,126.04,126.02,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1741817064536,0.05083602,126.05,126.02,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1741817064940,32.87083602,126.05,126.02,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1741817065141,7.936,126.03,126.02,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1741817065832,32.87083602,126.05,125.96,29.55286138]
["bitfinex-derivatives","SOLF0:USTF0",1741817065833,32.87083602,126.05,125.96,29.44486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817066036,7.9369,126.02,125.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741817066439,32.82,126.05,125.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741817066942,32.82,126.05,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817067143,0.05898379,126.02,126.0,0.05196591]
["bitfinex-derivatives","SOLF0:USTF0",1741817068043,0.05898379,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817069746,12.0653,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741817070343,7.9344,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741817070743,7.99346186,126.06,126.03,7.99443886]
["bitfinex-derivatives","SOLF0:USTF0",1741817071649,7.99346186,126.06,126.03,0.05873886]
["bitfinex-derivatives","SOLF0:USTF0",1741817071849,7.9354,126.04,126.03,0.05873886]
["bitfinex-derivatives","SOLF0:USTF0",1741817072749,32.73906186,126.06,126.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741817072949,7.9363,126.03,126.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741817073250,32.68,126.06,126.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741817073644,7.9369,126.02,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741817073945,0.05979644,126.01,125.99,0.05819659]
["bitfinex-derivatives","SOLF0:USTF0",1741817074150,7.99709644,126.01,125.99,0.05819659]
["bitfinex-derivatives","SOLF0:USTF0",1741817074346,0.05979644,126.01,125.99,0.05819659]
["bitfinex-derivatives","SOLF0:USTF0",1741817075349,0.05979644,126.01,125.95,40.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741817075541,2.18229644,126.01,125.95,40.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741817075943,7.9391,125.99,125.95,40.5608]
["bitfinex-derivatives","SOLF0:USTF0",1741817076144,2.1225,126.01,125.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741817076345,7.9973762,125.99,125.97,0.06011127]
["bitfinex-derivatives","SOLF0:USTF0",1741817076840,7.9973762,125.99,125.92,29.44486138]
["bitfinex-derivatives","SOLF0:USTF0",1741817076841,0.0584762,125.99,125.91,10.98924378]
["bitfinex-derivatives","SOLF0:USTF0",1741817077047,7.9405,125.96,125.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741817077246,7.9405,125.96,125.91,43.56924378]
["bitfinex-derivatives","SOLF0:USTF0",1741817077445,32.56,126.0,125.91,43.56924378]
["bitfinex-derivatives","SOLF0:USTF0",1741817077646,32.56,126.0,125.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817077647,7.9401,125.97,125.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817078145,0.05902148,125.95,125.93,8.00125406]
["bitfinex-derivatives","SOLF0:USTF0",1741817078551,0.05902148,125.95,125.93,0.05925406]
["bitfinex-derivatives","SOLF0:USTF0",1741817080251,0.05902148,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741817086946,2.1341,126.0,125.93,62.08411544]
["bitfinex-derivatives","SOLF0:USTF0",1741817087154,2.1341,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741817087352,2.1225,126.01,125.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817087651,2.1225,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741817088049,2.1225,126.01,125.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817088353,10.0598,126.01,125.99,7.994228]
["bitfinex-derivatives","SOLF0:USTF0",1741817088549,10.0598,126.01,125.99,0.055728]
["bitfinex-derivatives","SOLF0:USTF0",1741817089257,7.9379,126.0,125.99,0.055728]
["bitfinex-derivatives","SOLF0:USTF0",1741817089756,2.1225,126.01,125.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817089952,2.0974,125.99,125.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817090844,2.0974,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741817091150,2.15378785,125.99,125.96,32.4732947]
["bitfinex-derivatives","SOLF0:USTF0",1741817091351,10.09268785,125.99,125.96,40.4133947]
["bitfinex-derivatives","SOLF0:USTF0",1741817092150,2.15378785,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741817092352,0.05638785,125.99,125.96,32.4732947]
["bitfinex-derivatives","SOLF0:USTF0",1741817092554,0.05638785,125.99,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817092857,0.05638785,125.99,125.96,7.9931947]
["bitfinex-derivatives","SOLF0:USTF0",1741817095157,0.05638785,125.99,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817096359,0.05638785,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741817097456,7.99528785,125.99,125.96,7.9933947]
["bitfinex-derivatives","SOLF0:USTF0",1741817097856,7.99528785,125.99,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817098257,7.9391,125.98,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817098960,7.99508785,125.99,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817099751,7.99508785,125.99,125.96,7.9935947]
["bitfinex-derivatives","SOLF0:USTF0",1741817100457,7.99508785,125.99,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817100761,0.05638785,125.99,125.96,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1741817101260,0.05638785,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817102557,0.05638785,125.99,125.97,40.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741817103055,0.05638785,125.99,125.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741817103260,3.9995,126.05,125.97,50.50122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817103763,7.9367,126.02,125.97,50.50122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817104065,18.38122441,126.04,125.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741817104365,7.9382,126.0,125.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741817104566,7.9382,126.0,125.99,0.05262962]
["bitfinex-derivatives","SOLF0:USTF0",1741817104761,7.9376,126.01,125.99,0.05262962]
["bitfinex-derivatives","SOLF0:USTF0",1741817104962,0.05331392,126.02,125.99,0.05262962]
["bitfinex-derivatives","SOLF0:USTF0",1741817105561,7.9379,126.0,125.99,0.05262962]
["bitfinex-derivatives","SOLF0:USTF0",1741817105765,20.61623833,126.02,125.91,208.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817105962,2.0513,125.99,125.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741817106163,2.0513,125.99,125.93,50.44122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817106762,32.08,126.0,125.93,50.44122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817106963,0.06000957,125.97,125.95,0.05710404]
["bitfinex-derivatives","SOLF0:USTF0",1741817107163,20.56292441,126.02,125.95,0.05710404]
["bitfinex-derivatives","SOLF0:USTF0",1741817107363,0.0554781,125.97,125.95,0.05710404]
["bitfinex-derivatives","SOLF0:USTF0",1741817107566,18.38122441,125.98,125.95,0.05710404]
["bitfinex-derivatives","SOLF0:USTF0",1741817107766,2.10770577,125.97,125.9,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741817108065,4.29000577,125.97,125.89,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741817108366,18.38122441,125.96,125.88,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817108564,18.38122441,125.96,125.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741817108761,50.52122441,125.96,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741817109067,0.05165347,125.94,125.91,0.05306933]
["bitfinex-derivatives","SOLF0:USTF0",1741817109963,18.43287788,125.94,125.91,0.05306933]
["bitfinex-derivatives","SOLF0:USTF0",1741817110166,7.9429,125.92,125.91,0.05306933]
["bitfinex-derivatives","SOLF0:USTF0",1741817110760,7.9426,125.93,125.91,0.05306933]
["bitfinex-derivatives","SOLF0:USTF0",1741817111767,18.38122441,125.92,125.85,10.98924378]
["bitfinex-derivatives","SOLF0:USTF0",1741817112063,2.0171,125.91,125.85,10.98924378]
["bitfinex-derivatives","SOLF0:USTF0",1741817112263,9.9609,125.91,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741817112568,2.0171,125.91,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741817112868,0.05011764,125.9,125.87,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1741817113056,7.99471764,125.9,125.87,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1741817113466,18.43134205,125.9,125.87,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1741817113662,18.43134205,125.9,125.8,62.98789416]
["bitfinex-derivatives","SOLF0:USTF0",1741817113663,7.9455,125.88,125.8,62.98789416]
["bitfinex-derivatives","SOLF0:USTF0",1741817113863,50.42122441,125.9,125.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741817114868,0.0538445,125.87,125.84,8.00239132]
["bitfinex-derivatives","SOLF0:USTF0",1741817115169,0.0538445,125.87,125.84,0.05489132]
["bitfinex-derivatives","SOLF0:USTF0",1741817115366,7.9471,125.86,125.84,0.05489132]
["bitfinex-derivatives","SOLF0:USTF0",1741817115669,0.0538445,125.87,125.84,0.05489132]
["bitfinex-derivatives","SOLF0:USTF0",1741817115962,26.32812441,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741817116159,18.38122441,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741817116362,7.9478,125.85,125.8,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741817116562,7.9478,125.85,125.78,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817116563,1.9989,125.85,125.78,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817116766,1.9989,125.85,125.78,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817117167,0.05105463,125.83,125.8,0.05699594]
["bitfinex-derivatives","SOLF0:USTF0",1741817117765,0.05105463,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741817118371,52.51272441,125.9,125.81,50.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817118562,54.65722441,125.9,125.81,50.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817118769,22.65722441,125.9,125.81,50.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817118964,30.60162441,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741817119170,22.65722441,125.9,125.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741817119369,22.65722441,125.9,125.86,0.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1741817119569,0.0508353,125.88,125.86,0.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1741817120573,7.9966353,125.88,125.86,0.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1741817121072,0.0508353,125.88,125.86,0.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1741817121572,7.9461,125.87,125.86,0.05181779]
["bitfinex-derivatives","SOLF0:USTF0",1741817123071,7.949,125.83,125.78,270.24]
["bitfinex-derivatives","SOLF0:USTF0",1741817123270,18.38122441,125.86,125.78,288.62122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817123670,26.32852441,125.86,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741817123972,7.9473,125.86,125.78,288.62122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817124272,0.06082953,125.85,125.82,0.05882216]
["bitfinex-derivatives","SOLF0:USTF0",1741817125177,7.9486,125.83,125.82,0.05882216]
["bitfinex-derivatives","SOLF0:USTF0",1741817125377,0.06082953,125.85,125.82,0.05882216]
["bitfinex-derivatives","SOLF0:USTF0",1741817125778,8.00842953,125.85,125.82,0.05882216]
["bitfinex-derivatives","SOLF0:USTF0",1741817125979,0.06082953,125.85,125.82,8.00792216]
["bitfinex-derivatives","SOLF0:USTF0",1741817128078,7.9481,125.84,125.82,0.05882216]
["bitfinex-derivatives","SOLF0:USTF0",1741817129080,7.9486,125.83,125.82,0.05882216]
["bitfinex-derivatives","SOLF0:USTF0",1741817130577,7.95,125.81,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741817131177,7.9496,125.82,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741817131689,0.05096062,125.81,125.79,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1741817132788,7.9505,125.8,125.79,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1741817133587,8.00126062,125.81,125.79,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1741817133988,0.05096062,125.81,125.79,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1741817135085,0.05096062,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741817135385,0.05096062,125.81,125.79,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1741817136180,0.05096062,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741817136381,0.05096062,125.81,125.8,39.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741817138295,36.1823,125.88,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741817138888,36.1823,125.88,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741817139395,8.00450918,125.86,125.84,0.05288419]
["bitfinex-derivatives","SOLF0:USTF0",1741817141402,0.05740918,125.86,125.84,0.05288419]
["bitfinex-derivatives","SOLF0:USTF0",1741817142295,0.05740918,125.86,125.84,8.00088419]
["bitfinex-derivatives","SOLF0:USTF0",1741817142893,0.05740918,125.86,125.84,0.05288419]
["bitfinex-derivatives","SOLF0:USTF0",1741817143498,0.05740918,125.86,125.84,8.00038419]
["bitfinex-derivatives","SOLF0:USTF0",1741817144299,0.05740918,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741817144998,18.38122441,125.92,125.84,18.4341086]
["bitfinex-derivatives","SOLF0:USTF0",1741817145193,18.38122441,125.92,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741817145389,14.1927,125.93,125.86,50.02122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817145590,6.2501,125.93,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741817145793,6.2501,125.93,125.86,50.02122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817146196,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817147302,7.9442,125.9,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817147502,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817147899,0.05944053,125.91,125.88,8.00472557]
["bitfinex-derivatives","SOLF0:USTF0",1741817148099,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817148493,0.05944053,125.91,125.88,8.00452557]
["bitfinex-derivatives","SOLF0:USTF0",1741817148702,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817149195,8.00334053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817149403,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817150203,7.9447,125.9,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817150402,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817150605,7.9448,125.89,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817151206,7.9445,125.9,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817153005,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817153207,0.05944053,125.91,125.88,8.00442557]
["bitfinex-derivatives","SOLF0:USTF0",1741817154313,0.05944053,125.91,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741817154602,0.05944053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817155106,8.00344053,125.91,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817155509,8.00344053,125.91,125.88,8.00442557]
["bitfinex-derivatives","SOLF0:USTF0",1741817156307,7.9448,125.89,125.88,0.05932557]
["bitfinex-derivatives","SOLF0:USTF0",1741817157005,18.44066494,125.91,125.83,39.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741817157207,18.38122441,125.89,125.81,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817157405,49.98122441,125.89,125.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741817158101,49.98122441,125.89,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817158307,8.00175989,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817158708,0.05535989,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817158902,7.9468,125.86,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817159906,8.00175989,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817160105,0.05535989,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817160501,0.05535989,125.87,125.84,8.00238412]
["bitfinex-derivatives","SOLF0:USTF0",1741817160705,0.05535989,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817161304,7.9471,125.86,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817161811,0.05535989,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817162807,18.4365843,125.87,125.84,0.05468412]
["bitfinex-derivatives","SOLF0:USTF0",1741817163007,2.1649,125.86,125.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741817163202,4.2711,125.86,125.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741817163412,4.2711,125.86,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741817163813,7.949,125.83,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741817164015,18.38122441,125.85,125.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741817164212,0.06017329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817165413,0.06017329,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741817165715,0.06017329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817165913,0.06017329,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741817166314,0.06017329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817167019,7.9499,125.81,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817167521,8.00977329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817167915,0.06017329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817168217,0.06017329,125.82,125.8,8.00666269]
["bitfinex-derivatives","SOLF0:USTF0",1741817168513,0.06017329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817169517,0.06017329,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741817169916,0.06017329,125.82,125.8,8.00666269]
["bitfinex-derivatives","SOLF0:USTF0",1741817170519,0.06017329,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741817170722,0.06017329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817171423,8.00977329,125.82,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817172025,7.9499,125.81,125.8,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1741817172622,7.9499,125.81,125.7,63.92555444]
["bitfinex-derivatives","SOLF0:USTF0",1741817172623,7.9499,125.81,125.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817172926,18.38122441,125.83,125.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817173123,18.38122441,125.83,125.76,39.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741817173318,33.5252,125.82,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741817173631,7.9509,125.8,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741817173818,0.05308084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817174121,7.9518,125.79,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817174924,0.05308084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817175127,8.00388084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817175832,0.05308084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817178525,8.00388084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817179125,7.9511,125.79,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817179328,0.05308084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817180838,7.9511,125.79,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817182044,4.16518084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817183640,4.16518084,125.8,125.78,8.01184876]
["bitfinex-derivatives","SOLF0:USTF0",1741817183840,4.16518084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817184141,4.16518084,125.8,125.78,8.01184876]
["bitfinex-derivatives","SOLF0:USTF0",1741817184343,4.16518084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817184542,2.05538084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817184743,0.05308084,125.8,125.78,0.06044876]
["bitfinex-derivatives","SOLF0:USTF0",1741817185141,16.41237225,125.9,125.79,288.40122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817185337,16.41237225,125.9,125.84,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817185541,16.41237225,125.9,125.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741817185542,18.38122441,125.9,125.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741817185738,7.9462,125.87,125.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741817186045,18.38122441,125.9,125.82,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817186245,0.05789379,125.87,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817186446,0.05789379,125.87,125.84,8.0013021]
["bitfinex-derivatives","SOLF0:USTF0",1741817187247,0.05789379,125.87,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817189250,8.00409379,125.87,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817189750,0.05789379,125.87,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817190342,8.00419379,125.87,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817190840,0.05789379,125.87,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817191847,7.9473,125.85,125.84,0.0535021]
["bitfinex-derivatives","SOLF0:USTF0",1741817192246,18.38122441,125.86,125.79,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817192447,2.0277,125.84,125.76,0.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741817192648,2.0277,125.84,125.75,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817192851,33.8877,125.84,125.77,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741817193150,52.26892441,125.84,125.77,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741817193453,52.26892441,125.84,125.79,0.05234318]
["bitfinex-derivatives","SOLF0:USTF0",1741817193454,7.9505,125.8,125.79,0.05234318]
["bitfinex-derivatives","SOLF0:USTF0",1741817194851,7.9503,125.81,125.79,0.05234318]
["bitfinex-derivatives","SOLF0:USTF0",1741817195245,0.054901,125.82,125.79,8.00344318]
["bitfinex-derivatives","SOLF0:USTF0",1741817195651,0.054901,125.82,125.79,0.05234318]
["bitfinex-derivatives","SOLF0:USTF0",1741817195847,104.83444124,125.91,125.81,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817196051,18.38122441,125.89,125.79,208.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817196243,7.9486,125.83,125.79,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817196953,0.05371129,125.82,125.8,0.05340019]
["bitfinex-derivatives","SOLF0:USTF0",1741817200852,7.9499,125.81,125.8,0.05340019]
["bitfinex-derivatives","SOLF0:USTF0",1741817201854,7.951,125.8,125.76,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741817202946,0.05956054,125.79,125.77,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741817203349,7.9518,125.78,125.77,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741817205660,8.01096054,125.79,125.77,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741817207060,0.05956054,125.79,125.77,0.05221926]
["bitfinex-derivatives","SOLF0:USTF0",1741817207754,0.05956054,125.79,125.77,8.00451926]
["bitfinex-derivatives","SOLF0:USTF0",1741817209263,0.05956054,125.79,125.71,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817209558,18.38122441,125.79,125.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741817209958,7.9522,125.78,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741817210354,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817210962,0.05037698,125.77,125.74,8.00559988]
["bitfinex-derivatives","SOLF0:USTF0",1741817212357,8.00307698,125.77,125.74,8.00559988]
["bitfinex-derivatives","SOLF0:USTF0",1741817212662,0.05037698,125.77,125.74,8.00559988]
["bitfinex-derivatives","SOLF0:USTF0",1741817213757,8.00287698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817213956,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817214260,0.05037698,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741817214863,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817215567,0.05037698,125.77,125.74,8.00539988]
["bitfinex-derivatives","SOLF0:USTF0",1741817215958,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817216163,0.05037698,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741817216757,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817216964,0.05037698,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741817218062,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817218863,8.00317698,125.77,125.74,8.00549988]
["bitfinex-derivatives","SOLF0:USTF0",1741817219163,0.05037698,125.77,125.74,0.05159988]
["bitfinex-derivatives","SOLF0:USTF0",1741817220571,7.955,125.73,125.66,50.14122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817220864,7.955,125.73,125.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741817221059,18.38122441,125.74,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741817221368,20.56292441,125.76,125.66,50.14122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817221559,20.56292441,125.76,125.7,0.02760755]
["bitfinex-derivatives","SOLF0:USTF0",1741817221763,0.06067481,125.72,125.7,0.02760755]
["bitfinex-derivatives","SOLF0:USTF0",1741817222369,7.9562,125.71,125.7,0.02760755]
["bitfinex-derivatives","SOLF0:USTF0",1741817222861,7.9583,125.68,125.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741817223067,7.9583,125.68,125.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741817223657,7.9577,125.69,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741817223862,33.7562,125.71,125.64,50.10122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817224071,0.05916409,125.68,125.64,50.10122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817224365,0.05916409,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741817224566,0.05916409,125.68,125.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741817224764,0.05916409,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741817224967,0.05916409,125.68,125.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741817225471,0.05916409,125.68,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741817226172,0.05916409,125.68,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741817226363,0.05916409,125.68,125.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741817226770,0.05916409,125.68,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741817227465,0.05916409,125.68,125.63,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741817227668,18.4403885,125.68,125.61,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817227868,7.9597,125.66,125.62,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741817228271,0.05722134,125.65,125.6,32.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741817228467,0.05722134,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741817229172,0.05722134,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741817231974,4.0897,125.71,125.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817232275,4.0897,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741817232474,18.38122441,125.7,125.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817232680,18.38122441,125.7,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741817232866,18.38122441,125.7,125.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817233066,18.38122441,125.7,125.65,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1741817233370,18.43692642,125.68,125.65,0.05722134]
["bitfinex-derivatives","SOLF0:USTF0",1741817233573,7.9593,125.67,125.6,50.56412441]
["bitfinex-derivatives","SOLF0:USTF0",1741817233772,7.9593,125.67,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741817234671,20.50282441,125.68,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741817234976,0.05909226,125.66,125.6,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817235172,0.05909226,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741817235472,0.05909226,125.66,125.6,50.00122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817235673,18.44031667,125.66,125.57,0.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741817235866,18.38122441,125.64,125.55,240.08122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817236070,8.01823626,125.63,125.55,240.08122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817236274,7.9616,125.63,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741817236575,0.05989231,125.6,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741817238175,0.05989231,125.6,125.59,39.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741817238568,31.68,125.66,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741817238768,31.68,125.66,125.59,50.06122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817239176,7.9607,125.64,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741817239681,0.06037993,125.64,125.61,0.0520213]
["bitfinex-derivatives","SOLF0:USTF0",1741817239875,0.06037993,125.64,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741817241179,0.06037993,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741817245481,2.0921,125.69,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741817246584,2.14303706,125.69,125.67,8.01202315]
["bitfinex-derivatives","SOLF0:USTF0",1741817247078,2.14303706,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741817247581,2.14303706,125.69,125.67,8.01222315]
["bitfinex-derivatives","SOLF0:USTF0",1741817247781,7.9581,125.68,125.67,0.05382315]
["bitfinex-derivatives","SOLF0:USTF0",1741817250076,0.05093706,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741817250384,0.05093706,125.69,125.67,0.05382315]
["bitfinex-derivatives","SOLF0:USTF0",1741817250580,10.83344395,125.8,125.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817250782,18.38122441,125.76,125.68,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817250985,7.9566,125.71,125.66,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741817251484,18.38122441,125.72,125.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817251688,0.05509458,125.7,125.67,8.00913316]
["bitfinex-derivatives","SOLF0:USTF0",1741817252180,0.05509458,125.7,125.67,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1741817252883,0.05509458,125.7,125.67,8.00943316]
["bitfinex-derivatives","SOLF0:USTF0",1741817253388,0.05509458,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741817254387,0.05509458,125.7,125.67,8.00923316]
["bitfinex-derivatives","SOLF0:USTF0",1741817255481,0.05509458,125.7,125.67,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1741817256079,0.05509458,125.7,125.67,8.00903316]
["bitfinex-derivatives","SOLF0:USTF0",1741817256278,0.05509458,125.7,125.67,0.05073316]
["bitfinex-derivatives","SOLF0:USTF0",1741817256685,7.9534,125.76,125.69,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817256983,6.193,125.78,125.69,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817257180,7.9536,125.76,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741817257482,6.193,125.78,125.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817257881,0.0507939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817258081,0.0507939,125.76,125.73,31.62096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817258279,0.0507939,125.76,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741817258878,0.0507939,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741817259085,0.0507939,125.76,125.73,31.62096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817259681,0.0507939,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741817260283,0.0507939,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741817260482,0.0507939,125.76,125.73,31.62096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817262183,8.0042939,125.76,125.73,31.62096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817262383,8.0042939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817262884,8.0042939,125.76,125.73,8.01586102]
["bitfinex-derivatives","SOLF0:USTF0",1741817265287,8.0042939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817265585,0.0507939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817266184,8.0040939,125.76,125.73,8.01566102]
["bitfinex-derivatives","SOLF0:USTF0",1741817266689,8.0040939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817266883,0.0507939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817267490,7.954,125.75,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817267684,0.0507939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817268091,2.0642939,125.76,125.73,0.06096102]
["bitfinex-derivatives","SOLF0:USTF0",1741817268784,49.72122441,125.75,125.63,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817268987,18.38122441,125.72,125.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817269189,18.38122441,125.72,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741817269391,18.38122441,125.72,125.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817269685,2.0728,125.71,125.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817269885,8.01457883,125.69,125.67,0.05694558]
["bitfinex-derivatives","SOLF0:USTF0",1741817270487,0.05677883,125.69,125.67,0.05694558]
["bitfinex-derivatives","SOLF0:USTF0",1741817271789,0.05677883,125.69,125.67,8.01544558]
["bitfinex-derivatives","SOLF0:USTF0",1741817271990,0.05677883,125.69,125.67,0.05694558]
["bitfinex-derivatives","SOLF0:USTF0",1741817272186,0.05677883,125.69,125.67,31.49694558]
["bitfinex-derivatives","SOLF0:USTF0",1741817272491,0.05677883,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741817274793,7.9551,125.73,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741817275183,7.9562,125.72,125.67,49.82122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817275390,7.9562,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741817275690,20.55522441,125.74,125.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741817275890,0.05741191,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741817276288,0.05741191,125.72,125.69,0.05155684]
["bitfinex-derivatives","SOLF0:USTF0",1741817276491,0.05741191,125.72,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741817277087,0.05741191,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741817277586,0.05741191,125.72,125.7,39.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741817278190,8.01301191,125.72,125.7,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817278392,18.43863632,125.72,125.69,0.05155684]
["bitfinex-derivatives","SOLF0:USTF0",1741817278791,4.3342,125.71,125.69,0.05155684]
["bitfinex-derivatives","SOLF0:USTF0",1741817278988,7.9568,125.7,125.69,0.05155684]
["bitfinex-derivatives","SOLF0:USTF0",1741817280689,18.38122441,125.7,125.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817281195,7.9579,125.69,125.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817281898,0.06038863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817283094,7.959,125.67,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817283297,0.06038863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817283894,0.06038863,125.68,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741817284598,0.06038863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817284792,0.06038863,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741817286389,0.06038863,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741817286595,0.06038863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817286796,8.01878863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817286995,0.06038863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817288195,0.06038863,125.68,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741817289101,7.9587,125.67,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817290199,0.06038863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817290399,8.01888863,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817290901,7.9593,125.67,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817291103,18.44161304,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817291502,7.9592,125.67,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817292002,18.44161304,125.68,125.65,0.05126453]
["bitfinex-derivatives","SOLF0:USTF0",1741817292398,18.38122441,125.66,125.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741817292600,7.961,125.64,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741817292993,20.53062441,125.66,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741817293197,20.53062441,125.66,125.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741817293400,0.05667024,125.64,125.62,0.05189779]
["bitfinex-derivatives","SOLF0:USTF0",1741817293999,8.01777024,125.64,125.62,0.05189779]
["bitfinex-derivatives","SOLF0:USTF0",1741817294803,0.05667024,125.64,125.62,0.05189779]
["bitfinex-derivatives","SOLF0:USTF0",1741817297906,0.05667024,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741817300307,8.01737024,125.64,125.62,8.01349779]
["bitfinex-derivatives","SOLF0:USTF0",1741817300505,0.05667024,125.64,125.62,0.05189779]
["bitfinex-derivatives","SOLF0:USTF0",1741817300807,49.35789465,125.64,125.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741817301010,7.9625,125.62,125.58,38.904]
["bitfinex-derivatives","SOLF0:USTF0",1741817301210,49.30122441,125.64,125.58,38.904]
["bitfinex-derivatives","SOLF0:USTF0",1741817301705,7.9628,125.61,125.58,38.904]
["bitfinex-derivatives","SOLF0:USTF0",1741817301901,7.9628,125.61,125.6,0.05869544]
["bitfinex-derivatives","SOLF0:USTF0",1741817302103,0.05278267,125.62,125.6,0.05869544]
["bitfinex-derivatives","SOLF0:USTF0",1741817302303,8.01498267,125.62,125.6,0.05869544]
["bitfinex-derivatives","SOLF0:USTF0",1741817302508,0.05278267,125.62,125.6,0.05869544]
["bitfinex-derivatives","SOLF0:USTF0",1741817303012,0.05278267,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741817313819,8.267e-05,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741817315526,2.0486,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741817315718,32.6333,125.71,125.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741817316115,2.0133,125.71,125.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741817316316,9.9698,125.71,125.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741817316516,9.9698,125.71,125.66,0.0528641]
["bitfinex-derivatives","SOLF0:USTF0",1741817316517,0.0597199,125.69,125.66,0.0528641]
["bitfinex-derivatives","SOLF0:USTF0",1741817318322,0.0597199,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741817318930,132.75064608,125.79,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741817319225,154.15732655,125.79,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741817319727,119.16788346,125.78,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741817320024,18.78584395,125.77,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741817320227,0.05407727,125.77,125.74,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741817320825,0.05407727,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741817321025,0.05407727,125.77,125.74,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741817323526,8.00677727,125.77,125.74,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741817324628,8.00677727,125.77,125.74,8.01195513]
["bitfinex-derivatives","SOLF0:USTF0",1741817325926,7.9535,125.76,125.74,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741817326131,0.05407727,125.77,125.74,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741817326431,18.43530168,125.77,125.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741817326625,7.9544,125.74,125.7,38.6563]
["bitfinex-derivatives","SOLF0:USTF0",1741817326832,18.38122441,125.77,125.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741817327137,7.9542,125.75,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741817327338,18.38122441,125.77,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741817327644,0.05380621,125.74,125.72,0.05504585]
["bitfinex-derivatives","SOLF0:USTF0",1741817327944,0.05380621,125.74,125.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741817328240,7.9559,125.72,125.68,38.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741817328442,4.155,125.74,125.68,38.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741817328642,18.38122441,125.73,125.61,234.02109713]
["bitfinex-derivatives","SOLF0:USTF0",1741817328943,18.38122441,125.73,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741817329139,0.05532896,125.7,125.68,0.06056558]
["bitfinex-derivatives","SOLF0:USTF0",1741817330946,0.05532896,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741817331539,2.0894,125.74,125.69,49.08122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817331941,2.0894,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741817332341,2.0894,125.74,125.69,49.08122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817332546,2.0894,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741817332747,49.12122441,125.79,125.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741817333044,0.05715447,125.75,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741817333344,2.0409,125.78,125.74,0.05560798]
["bitfinex-derivatives","SOLF0:USTF0",1741817333546,0.05557761,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741817333745,0.05557761,125.76,125.75,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1741817337740,2.1718,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741817338044,238.8,125.83,125.75,49.10122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817338239,30.7,125.84,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741817338446,30.7,125.84,125.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741817338747,49.06122441,125.85,125.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741817338947,0.05586027,125.81,125.79,0.05827635]
["bitfinex-derivatives","SOLF0:USTF0",1741817339444,0.05586027,125.81,125.79,8.00897635]
["bitfinex-derivatives","SOLF0:USTF0",1741817339644,0.05586027,125.81,125.79,0.05827635]
["bitfinex-derivatives","SOLF0:USTF0",1741817340040,0.05586027,125.81,125.79,8.00907635]
["bitfinex-derivatives","SOLF0:USTF0",1741817340238,0.05586027,125.81,125.79,0.05827635]
["bitfinex-derivatives","SOLF0:USTF0",1741817340639,0.05586027,125.81,125.79,38.66917635]
["bitfinex-derivatives","SOLF0:USTF0",1741817341350,0.05586027,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741817341550,0.05586027,125.81,125.79,30.71827635]
["bitfinex-derivatives","SOLF0:USTF0",1741817342947,0.05586027,125.81,125.79,38.66907635]
["bitfinex-derivatives","SOLF0:USTF0",1741817343248,0.05586027,125.81,125.79,30.71827635]
["bitfinex-derivatives","SOLF0:USTF0",1741817344150,0.05586027,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741817344648,6.3179,125.86,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741817344848,6.3179,125.86,125.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741817345048,4.2596,125.86,125.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741817345248,20.42482441,125.91,125.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741817345547,24.64682441,125.91,125.83,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817345848,0.05328208,125.88,125.86,0.05509462]
["bitfinex-derivatives","SOLF0:USTF0",1741817346143,24.64682441,125.95,125.87,49.02122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817346350,6.2656,125.95,125.89,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817346542,4.1787,125.95,125.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817346748,12.96854395,125.95,125.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741817347248,0.05756604,125.94,125.91,0.06040197]
["bitfinex-derivatives","SOLF0:USTF0",1741817347447,0.05756604,125.94,125.91,8.00360197]
["bitfinex-derivatives","SOLF0:USTF0",1741817347644,0.05756604,125.94,125.91,0.06040197]
["bitfinex-derivatives","SOLF0:USTF0",1741817349352,7.9423,125.93,125.91,0.06040197]
["bitfinex-derivatives","SOLF0:USTF0",1741817349941,0.05756604,125.94,125.91,0.06040197]
["bitfinex-derivatives","SOLF0:USTF0",1741817350147,0.05756604,125.94,125.91,8.00370197]
["bitfinex-derivatives","SOLF0:USTF0",1741817352950,0.05756604,125.94,125.91,38.62370197]
["bitfinex-derivatives","SOLF0:USTF0",1741817353254,0.05756604,125.94,125.91,0.06040197]
["bitfinex-derivatives","SOLF0:USTF0",1741817353853,0.05756604,125.94,125.88,38.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741817354148,51.13632441,125.95,125.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741817354549,7.9439,125.91,125.87,38.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741817354752,51.13632441,125.95,125.87,38.5455]
["bitfinex-derivatives","SOLF0:USTF0",1741817355053,0.05554569,125.9,125.88,0.05777073]
["bitfinex-derivatives","SOLF0:USTF0",1741817355248,2.0818,125.92,125.88,0.05777073]
["bitfinex-derivatives","SOLF0:USTF0",1741817355447,0.05994199,125.9,125.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741817355653,0.05994199,125.9,125.83,49.00122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817356046,7.9458,125.88,125.83,49.00122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817356450,7.9458,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741817356652,0.0540791,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741817357145,0.0540791,125.87,125.84,0.06012028]
["bitfinex-derivatives","SOLF0:USTF0",1741817357346,0.0540791,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741817357547,0.0540791,125.87,125.84,0.06012028]
["bitfinex-derivatives","SOLF0:USTF0",1741817357751,0.0540791,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741817358260,0.0540791,125.87,125.84,0.06012028]
["bitfinex-derivatives","SOLF0:USTF0",1741817358557,0.0540791,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741817361261,0.0540791,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741817363160,0.0540791,125.87,125.86,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1741817363362,2.0818,125.92,125.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817363662,18.38122441,125.95,125.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817363663,18.38122441,125.95,125.86,48.86122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817363863,7.9436,125.91,125.86,48.86122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817364163,18.38122441,125.91,125.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817364364,12.0734,125.9,125.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817364560,4.18121424,125.9,125.87,8.00293775]
["bitfinex-derivatives","SOLF0:USTF0",1741817364861,7.9449,125.89,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817365363,4.18121424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817365760,4.18121424,125.9,125.87,8.00313775]
["bitfinex-derivatives","SOLF0:USTF0",1741817365956,4.18121424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817366861,2.16571424,125.9,125.87,30.69713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817367057,0.05231424,125.9,125.87,30.69713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817367469,0.05231424,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741817371063,0.05231424,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741817373564,0.05231424,125.9,125.87,38.64293775]
["bitfinex-derivatives","SOLF0:USTF0",1741817374268,0.05231424,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741817374464,0.05231424,125.9,125.87,30.69713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817374666,0.05231424,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741817375369,0.05231424,125.9,125.87,30.69713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817376068,0.05231424,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741817377569,0.05231424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817377769,7.9455,125.88,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817379562,28.41482441,125.89,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817379763,0.05231424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817380169,7.99661424,125.9,125.87,8.00283775]
["bitfinex-derivatives","SOLF0:USTF0",1741817380374,0.05231424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817381574,7.99681424,125.9,125.87,8.00283775]
["bitfinex-derivatives","SOLF0:USTF0",1741817382469,7.99681424,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741817382768,7.99681424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817383173,7.99681424,125.9,125.87,8.00293775]
["bitfinex-derivatives","SOLF0:USTF0",1741817383573,0.05231424,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741817384472,7.99681424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817385574,7.99681424,125.9,125.87,8.00293775]
["bitfinex-derivatives","SOLF0:USTF0",1741817385975,0.05231424,125.9,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817386373,7.9448,125.89,125.87,0.05713775]
["bitfinex-derivatives","SOLF0:USTF0",1741817386574,18.38122441,125.89,125.81,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817387382,18.38122441,125.89,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741817387685,7.9476,125.85,125.84,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1741817388180,7.9468,125.86,125.84,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1741817388680,7.9473,125.85,125.84,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1741817388872,18.44251481,125.87,125.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817389079,2.0488,125.86,125.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817389281,2.0488,125.86,125.8,48.96122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817389887,2.0488,125.86,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741817390177,0.05018082,125.84,125.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741817390379,0.05018082,125.84,125.83,38.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741817391679,0.05018082,125.84,125.82,8.00197199]
["bitfinex-derivatives","SOLF0:USTF0",1741817392177,0.05018082,125.84,125.82,0.05307199]
["bitfinex-derivatives","SOLF0:USTF0",1741817392382,0.05018082,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741817403096,8.082e-05,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741817404795,6.3309,125.92,125.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741817404992,6.3309,125.92,125.85,18.38122441]
["bitfinex-derivatives","SOLF0:USTF0",1741817405785,6.3309,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741817406194,6.3841622,125.92,125.9,7.99765727]
["bitfinex-derivatives","SOLF0:USTF0",1741817407696,14.3270622,125.92,125.9,7.99765727]
["bitfinex-derivatives","SOLF0:USTF0",1741817407995,14.3270622,125.92,125.9,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741817409390,6.3841622,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741817410487,14.3272622,125.92,125.9,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741817410689,6.3841622,125.92,125.9,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741817411389,4.3584622,125.92,125.9,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741817411595,0.0532622,125.92,125.9,7.99775727]
["bitfinex-derivatives","SOLF0:USTF0",1741817411792,0.0532622,125.92,125.9,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741817412385,0.0532622,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741817413296,0.0532622,125.92,125.91,38.4236]
["bitfinex-derivatives","SOLF0:USTF0",1741817413686,0.0532622,125.92,125.9,7.99775727]
["bitfinex-derivatives","SOLF0:USTF0",1741817414087,7.9436,125.91,125.9,0.05385727]
["bitfinex-derivatives","SOLF0:USTF0",1741817414497,0.0532622,125.92,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741817414700,18.38122441,125.93,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741817414899,18.38122441,125.93,125.84,38.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741817414900,18.38122441,125.91,125.84,38.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741817415095,2.0608,125.9,125.84,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741817415497,7.9459,125.88,125.84,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741817415700,8.00117512,125.88,125.86,0.05137235]
["bitfinex-derivatives","SOLF0:USTF0",1741817415900,0.05527512,125.88,125.86,0.05137235]
["bitfinex-derivatives","SOLF0:USTF0",1741817416201,7.9461,125.87,125.82,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817417190,0.05527512,125.88,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741817418304,8.00077512,125.88,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741817418501,0.05527512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817419002,0.05527512,125.88,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817419303,7.9464,125.87,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817419509,0.05527512,125.88,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741817419710,0.05527512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817420009,0.05527512,125.88,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817420600,7.9467,125.86,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817421009,7.9467,125.86,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817421307,7.9468,125.86,125.83,8.00123693]
["bitfinex-derivatives","SOLF0:USTF0",1741817422511,2.13707512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817423510,7.9464,125.87,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817424112,2.13707512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817425501,2.13707512,125.88,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741817425502,7.9464,125.87,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741817425908,2.13707512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817426213,7.9468,125.86,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817426413,2.13707512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817426615,7.9465,125.87,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741817427411,7.9467,125.86,125.83,8.00073693]
["bitfinex-derivatives","SOLF0:USTF0",1741817427611,7.9467,125.86,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817428122,7.9467,125.86,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817430119,7.947,125.86,125.83,8.00093693]
["bitfinex-derivatives","SOLF0:USTF0",1741817430414,2.13707512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817430820,10.08277512,125.88,125.83,0.05263693]
["bitfinex-derivatives","SOLF0:USTF0",1741817431021,2.13707512,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741817431215,2.13707512,125.88,125.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817431411,2.13707512,125.88,125.86,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1741817431617,0.05527512,125.88,125.86,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1741817431819,0.05527512,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741817432022,0.05527512,125.88,125.86,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1741817434926,8.00107512,125.88,125.86,0.05757611]
["bitfinex-derivatives","SOLF0:USTF0",1741817436419,11.78517926,125.87,125.81,50.21467926]
["bitfinex-derivatives","SOLF0:USTF0",1741817437524,7.99981674,125.85,125.81,50.21467926]
["bitfinex-derivatives","SOLF0:USTF0",1741817438227,7.99981674,125.85,125.81,38.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741817438422,7.9482,125.84,125.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817438727,7.9482,125.84,125.81,38.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741817438922,7.9482,125.84,125.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817439622,0.05211674,125.85,125.79,18.42090802]
["bitfinex-derivatives","SOLF0:USTF0",1741817439826,20.47020802,125.84,125.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817440019,20.47020802,125.84,125.76,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1741817440020,18.42090802,125.82,125.73,62.67050515]
["bitfinex-derivatives","SOLF0:USTF0",1741817440218,7.9515,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741817440418,18.42090802,125.82,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817440717,0.05917341,125.78,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817440917,0.05917341,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741817441223,0.05917341,125.78,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817441622,0.05917341,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741817441822,0.05917341,125.78,125.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817442529,0.05917341,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817444430,2.1438,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741817445132,2.1438,125.83,125.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817445329,7.9493,125.82,125.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817445531,7.9493,125.82,125.79,0.0603736]
["bitfinex-derivatives","SOLF0:USTF0",1741817445831,0.05346576,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741817446922,0.05346576,125.81,125.79,0.0603736]
["bitfinex-derivatives","SOLF0:USTF0",1741817447533,0.05346576,125.81,125.79,8.0114736]
["bitfinex-derivatives","SOLF0:USTF0",1741817448635,0.05346576,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741817448829,0.05346576,125.81,125.79,0.0603736]
["bitfinex-derivatives","SOLF0:USTF0",1741817449029,8.00336576,125.81,125.79,0.0603736]
["bitfinex-derivatives","SOLF0:USTF0",1741817450127,0.05346576,125.81,125.79,0.0603736]
["bitfinex-derivatives","SOLF0:USTF0",1741817450335,0.05346576,125.81,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817450530,48.90090802,125.82,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817450827,2.1333,125.81,125.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817451033,7.9508,125.8,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741817451433,8.0033967,125.8,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741817452330,7.9512,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741817452534,7.9512,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741817453034,7.9518,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741817453436,18.47350472,125.8,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741817453732,7.9515,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741817455730,7.9521,125.78,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741817455933,20.51980802,125.8,125.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817456130,0.05363564,125.78,125.75,18.42090802]
["bitfinex-derivatives","SOLF0:USTF0",1741817456331,0.05363564,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817457237,3.564e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817458331,3.564e-05,125.78,125.77,26.37330802]
["bitfinex-derivatives","SOLF0:USTF0",1741817458828,3.564e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817462239,3.564e-05,125.78,125.77,19.749486]
["bitfinex-derivatives","SOLF0:USTF0",1741817464142,3.564e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817464442,3.564e-05,125.78,125.76,0.05450371]
["bitfinex-derivatives","SOLF0:USTF0",1741817465140,11.79712164,125.78,125.76,0.05450371]
["bitfinex-derivatives","SOLF0:USTF0",1741817465442,3.564e-05,125.78,125.77,11.797086]
["bitfinex-derivatives","SOLF0:USTF0",1741817465642,3.564e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817470746,11.79712164,125.78,125.76,0.05450371]
["bitfinex-derivatives","SOLF0:USTF0",1741817471246,11.79712164,125.78,125.7,11.797086]
["bitfinex-derivatives","SOLF0:USTF0",1741817471448,7.954,125.75,125.7,42.277086]
["bitfinex-derivatives","SOLF0:USTF0",1741817472447,0.05645202,125.74,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741817476951,0.05645202,125.74,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817477358,0.05645202,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741817480552,0.05645202,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741817480752,0.05645202,125.74,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817482159,0.05645202,125.74,125.7,48.95393724]
["bitfinex-derivatives","SOLF0:USTF0",1741817485355,0.05645202,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741817485556,0.05645202,125.74,125.73,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741817486158,0.05645202,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741817486357,0.05645202,125.74,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817487353,0.05645202,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741817487558,0.05645202,125.74,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817488261,0.05645202,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741817488457,8.01075202,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741817488661,0.05645202,125.74,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817488961,7.955,125.73,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817489151,7.955,125.73,125.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817489357,20.60393724,125.75,125.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817489560,0.0569377,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741817489757,20.60393724,125.75,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741817489953,0.05411066,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741817492052,8.01001066,125.72,125.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817492655,8.01001066,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741817493256,0.05411066,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741817494259,1.066e-05,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741817494463,2.1447,125.78,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741817494662,2.1447,125.78,125.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817495160,2.1447,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741817495460,2.1447,125.78,125.76,0.05077089]
["bitfinex-derivatives","SOLF0:USTF0",1741817495862,7.9524,125.77,125.76,0.05077089]
["bitfinex-derivatives","SOLF0:USTF0",1741817496060,2.1447,125.78,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741817496457,7.9527,125.77,125.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817497263,0.05462406,125.75,125.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817497764,0.05462406,125.75,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741817498362,0.05462406,125.75,125.74,50.26066509]
["bitfinex-derivatives","SOLF0:USTF0",1741817498866,0.05462406,125.75,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741817501166,2.406e-05,125.75,125.74,26.40082819]
["bitfinex-derivatives","SOLF0:USTF0",1741817501561,249.47344395,125.85,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741817501766,238.64,125.85,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741817502265,7.9484,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741817502661,0.05687776,125.83,125.81,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1741817504367,0.05687776,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741817505564,0.05687776,125.83,125.81,8.00746383]
["bitfinex-derivatives","SOLF0:USTF0",1741817506769,0.05687776,125.83,125.81,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1741817506963,0.05687776,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741817507969,0.05687776,125.83,125.81,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1741817508463,0.05687776,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741817509672,0.05687776,125.83,125.81,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1741817509972,0.05687776,125.83,125.81,8.00746383]
["bitfinex-derivatives","SOLF0:USTF0",1741817510170,0.05687776,125.83,125.81,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1741817510373,0.05687776,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741817510566,0.05687776,125.83,125.81,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1741817511774,7.95,125.81,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741817511968,18.50400595,125.83,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741817512968,7.95,125.81,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741817513974,7.9509,125.8,125.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817514170,2.1127,125.82,125.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817514372,0.05190488,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741817517378,0.05190488,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741817520678,0.05190488,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741817520982,0.05190488,125.79,125.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817521382,0.05190488,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741817524881,0.05190488,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741817525583,7.9518,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741817525783,11.85138781,125.79,125.74,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817526282,19.80278781,125.79,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741817527284,11.85138781,125.79,125.74,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817527486,7.9519,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741817528583,7.9519,125.78,125.74,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817528785,19.80288781,125.79,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741817529986,7.9518,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741817530688,7.9525,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741817530880,7.9525,125.77,125.74,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817531077,11.85138781,125.79,125.74,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817531281,7.9521,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741817532585,11.85138781,125.79,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741817532783,11.85138781,125.79,125.73,42.27948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817532984,11.79948293,125.77,125.71,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817533186,7.9537,125.75,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741817533487,0.05058187,125.75,125.71,42.27948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817533684,0.05058187,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741817534077,0.05058187,125.75,125.71,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817534279,11.8500648,125.75,125.71,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817534983,11.79948293,125.73,125.68,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817535290,11.84995867,125.72,125.67,42.27948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817535489,8.00637574,125.72,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741817535691,0.05047574,125.72,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741817535891,0.05047574,125.72,125.67,42.27948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817535892,0.05047574,125.72,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741817536085,0.05047574,125.72,125.69,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817538091,0.05047574,125.72,125.71,19.75568293]
["bitfinex-derivatives","SOLF0:USTF0",1741817538299,16.07898293,125.76,125.71,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817538495,0.05876786,125.73,125.71,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817539396,0.05876786,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741817545004,0.05876786,125.73,125.72,19.75508293]
["bitfinex-derivatives","SOLF0:USTF0",1741817546102,6.786e-05,125.73,125.72,19.75508293]
["bitfinex-derivatives","SOLF0:USTF0",1741817559014,11.79948293,125.8,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741817559314,19.75048293,125.8,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741817560207,19.80306169,125.8,125.77,8.00718674]
["bitfinex-derivatives","SOLF0:USTF0",1741817560805,11.85206169,125.8,125.77,0.05508674]
["bitfinex-derivatives","SOLF0:USTF0",1741817561008,11.85206169,125.8,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741817564617,19.80266169,125.8,125.77,0.05508674]
["bitfinex-derivatives","SOLF0:USTF0",1741817564811,11.85206169,125.8,125.77,0.05508674]
["bitfinex-derivatives","SOLF0:USTF0",1741817567111,11.85206169,125.8,125.77,8.00718674]
["bitfinex-derivatives","SOLF0:USTF0",1741817567607,19.80266169,125.8,125.77,8.00718674]
["bitfinex-derivatives","SOLF0:USTF0",1741817569112,11.85206169,125.8,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741817569314,11.85206169,125.8,125.77,0.05508674]
["bitfinex-derivatives","SOLF0:USTF0",1741817569517,0.05257876,125.8,125.77,0.05508674]
["bitfinex-derivatives","SOLF0:USTF0",1741817570012,0.05257876,125.8,125.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817570611,0.05257876,125.8,125.79,19.75058293]
["bitfinex-derivatives","SOLF0:USTF0",1741817572311,0.05257876,125.8,125.79,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817572915,0.05257876,125.8,125.79,19.75058293]
["bitfinex-derivatives","SOLF0:USTF0",1741817574118,0.05257876,125.8,125.79,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817576320,0.05257876,125.8,125.79,19.75058293]
["bitfinex-derivatives","SOLF0:USTF0",1741817576520,0.05257876,125.8,125.79,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817577224,0.05257876,125.8,125.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817578025,0.05257876,125.8,125.78,38.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741817578222,0.05257876,125.8,125.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817579214,0.05257876,125.8,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817579520,8.00357876,125.8,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817580431,7.9511,125.79,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817582016,7.9512,125.79,125.77,19.80696967]
["bitfinex-derivatives","SOLF0:USTF0",1741817582420,7.9512,125.79,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817582620,0.05257876,125.8,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817583224,8.00337876,125.8,125.77,19.80676967]
["bitfinex-derivatives","SOLF0:USTF0",1741817588029,8.00337876,125.8,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817588224,8.00337876,125.8,125.77,19.80666967]
["bitfinex-derivatives","SOLF0:USTF0",1741817588426,8.00337876,125.8,125.77,11.85456967]
["bitfinex-derivatives","SOLF0:USTF0",1741817589029,0.05257876,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741817589228,0.05257876,125.8,125.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741817589423,0.05257876,125.8,125.79,42.23948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817589623,0.05257876,125.8,125.79,50.19058293]
["bitfinex-derivatives","SOLF0:USTF0",1741817591125,25.92348293,125.85,125.79,42.23948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817591331,25.92348293,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741817591531,17.97578293,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741817591727,43.3337758,125.87,125.83,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817591929,43.3337758,125.87,125.85,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817592233,43.3337758,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741817592432,103.21585859,125.88,125.85,42.29742553]
["bitfinex-derivatives","SOLF0:USTF0",1741817592733,86.66755161,125.88,125.87,19.74558293]
["bitfinex-derivatives","SOLF0:USTF0",1741817593825,86.66755161,125.88,125.85,0.0579426]
["bitfinex-derivatives","SOLF0:USTF0",1741817594029,11.79948293,125.86,125.81,42.23948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817594634,19.74658293,125.86,125.81,42.23948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817595133,0.06010447,125.85,125.83,11.79948293]
["bitfinex-derivatives","SOLF0:USTF0",1741817596734,0.06010447,125.85,125.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817597133,11.8595874,125.85,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817597339,11.79948293,125.83,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817597638,11.8595874,125.85,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817597837,19.8073874,125.85,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817598334,0.06010447,125.85,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817598537,7.9486,125.83,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817600541,0.06010447,125.85,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817601339,7.9486,125.83,125.82,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1741817603136,18.42298541,125.82,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817603336,18.42298541,125.82,125.73,0.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741817603337,22.49018541,125.82,125.73,30.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741817603641,7.9524,125.78,125.73,38.3746]
["bitfinex-derivatives","SOLF0:USTF0",1741817604143,8.01044268,125.77,125.74,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1741817604343,8.01044268,125.77,125.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817604539,8.01044268,125.77,125.74,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1741817605037,0.05794268,125.77,125.74,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1741817605247,0.05794268,125.77,125.74,7.99932637]
["bitfinex-derivatives","SOLF0:USTF0",1741817605542,0.05794268,125.77,125.74,18.46811178]
["bitfinex-derivatives","SOLF0:USTF0",1741817605743,0.05794268,125.77,125.74,26.42201178]
["bitfinex-derivatives","SOLF0:USTF0",1741817605944,0.05794268,125.77,125.74,7.99902637]
["bitfinex-derivatives","SOLF0:USTF0",1741817606340,0.05794268,125.77,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741817606539,0.05794268,125.77,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817609646,0.05794268,125.77,125.76,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1741817610449,0.05794268,125.77,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817611048,0.05794268,125.77,125.76,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1741817614750,4.268e-05,125.77,125.76,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1741817614950,4.268e-05,125.77,125.76,56.79598541]
["bitfinex-derivatives","SOLF0:USTF0",1741817617150,4.268e-05,125.77,125.76,64.75598541]
["bitfinex-derivatives","SOLF0:USTF0",1741817617352,4.268e-05,125.77,125.76,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1741817618342,4.268e-05,125.77,125.76,50.17102139]
["bitfinex-derivatives","SOLF0:USTF0",1741817621155,4.268e-05,125.77,125.76,19.75102139]
["bitfinex-derivatives","SOLF0:USTF0",1741817621344,4.268e-05,125.77,125.76,50.17102139]
["bitfinex-derivatives","SOLF0:USTF0",1741817637763,2.0278,125.84,125.8,11.79802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817637964,2.0278,125.84,125.8,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817638171,4.1567,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741817638377,4.1567,125.86,125.82,11.79802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817638673,0.05107315,125.85,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741817639967,0.05107315,125.85,125.84,19.74562139]
["bitfinex-derivatives","SOLF0:USTF0",1741817640276,7.315e-05,125.85,125.84,19.74562139]
["bitfinex-derivatives","SOLF0:USTF0",1741817642379,127.54195028,125.94,125.88,11.79802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817642575,123.65245028,125.94,125.9,11.79802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817642773,123.65245028,125.94,125.92,11.79802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817643276,135.45047167,125.94,125.89,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817643481,135.50408893,125.94,125.92,0.05257475]
["bitfinex-derivatives","SOLF0:USTF0",1741817643676,7.9429,125.93,125.89,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817643876,15.90403865,125.94,125.89,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817644084,11.79802139,125.92,125.87,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817644285,7.9441,125.91,125.87,11.79802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817644984,7.9441,125.91,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817644985,0.05264772,125.9,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817646577,7.99704772,125.9,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817646777,0.05264772,125.9,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817647881,0.05264772,125.9,125.89,50.14282139]
["bitfinex-derivatives","SOLF0:USTF0",1741817649179,4.772e-05,125.9,125.89,50.14282139]
["bitfinex-derivatives","SOLF0:USTF0",1741817651286,4.772e-05,125.9,125.89,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817652183,4.772e-05,125.9,125.89,50.14282139]
["bitfinex-derivatives","SOLF0:USTF0",1741817652579,4.772e-05,125.9,125.89,42.19802139]
["bitfinex-derivatives","SOLF0:USTF0",1741817652778,4.772e-05,125.9,125.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741817653280,7.94424772,125.9,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817653483,4.1721,125.89,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817653883,12.1169,125.89,125.88,0.05625369]
["bitfinex-derivatives","SOLF0:USTF0",1741817655084,4.1721,125.89,125.85,38.327]
["bitfinex-derivatives","SOLF0:USTF0",1741817655285,7.9455,125.88,125.85,38.327]
["bitfinex-derivatives","SOLF0:USTF0",1741817655685,4.1721,125.89,125.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817655889,7.9464,125.87,125.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817656086,22.57822212,125.89,125.82,18.40612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817656290,0.05139175,125.87,125.85,0.05927422]
["bitfinex-derivatives","SOLF0:USTF0",1741817656588,18.45751387,125.87,125.78,19.26544635]
["bitfinex-derivatives","SOLF0:USTF0",1741817656794,18.40612212,125.87,125.79,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817656992,7.9476,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741817657395,18.40612212,125.87,125.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817657589,0.05541529,125.85,125.82,30.41863954]
["bitfinex-derivatives","SOLF0:USTF0",1741817658388,7.9482,125.84,125.82,30.41863954]
["bitfinex-derivatives","SOLF0:USTF0",1741817658593,2.1649,125.84,125.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817659683,0.05151184,125.83,125.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817660088,0.05151184,125.83,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741817662188,1.184e-05,125.83,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741817662595,1.184e-05,125.83,125.82,26.35492212]
["bitfinex-derivatives","SOLF0:USTF0",1741817664794,4.1115,125.88,125.82,18.40612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817664995,2.0605,125.88,125.84,18.40612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817665997,2.0605,125.88,125.85,0.0508693]
["bitfinex-derivatives","SOLF0:USTF0",1741817665998,5.279e-05,125.87,125.85,0.0508693]
["bitfinex-derivatives","SOLF0:USTF0",1741817666193,5.279e-05,125.87,125.86,38.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741817666590,5.279e-05,125.87,125.86,56.73282212]
["bitfinex-derivatives","SOLF0:USTF0",1741817666992,4.1709,125.93,125.86,48.78612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817667197,4.1709,125.93,125.88,18.40612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817667392,4.1709,125.93,125.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817667597,4.1709,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817667999,4.1709,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741817668198,4.1709,125.93,125.91,7.99594747]
["bitfinex-derivatives","SOLF0:USTF0",1741817668402,4.1709,125.93,125.91,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1741817668596,4.1709,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817668793,4.1709,125.93,125.91,0.05264747]
["bitfinex-derivatives","SOLF0:USTF0",1741817669399,4.1709,125.93,125.91,7.99584747]
["bitfinex-derivatives","SOLF0:USTF0",1741817670001,4.1709,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817670999,0.05866494,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741817671298,2.2024,125.99,125.92,48.78612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817671499,2.2024,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741817672308,2.25545412,125.99,125.97,7.99701243]
["bitfinex-derivatives","SOLF0:USTF0",1741817673006,2.25545412,125.99,125.97,0.05721243]
["bitfinex-derivatives","SOLF0:USTF0",1741817673393,2.25545412,125.99,125.97,7.99661243]
["bitfinex-derivatives","SOLF0:USTF0",1741817673600,2.25545412,125.99,125.97,0.05721243]
["bitfinex-derivatives","SOLF0:USTF0",1741817674001,0.05305412,125.99,125.97,0.05721243]
["bitfinex-derivatives","SOLF0:USTF0",1741817674204,5.412e-05,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817674400,5.412e-05,125.99,125.98,26.34522212]
["bitfinex-derivatives","SOLF0:USTF0",1741817676200,5.412e-05,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817677300,5.412e-05,125.99,125.97,0.05721243]
["bitfinex-derivatives","SOLF0:USTF0",1741817677902,5.412e-05,125.99,125.97,7.99661243]
["bitfinex-derivatives","SOLF0:USTF0",1741817678806,5.412e-05,125.99,125.98,26.34522212]
["bitfinex-derivatives","SOLF0:USTF0",1741817679308,4.1724,126.05,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741817679500,4.1724,126.05,126.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817680602,4.22846628,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741817682106,0.05606628,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741817683803,0.05606628,126.05,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741817683998,0.05606628,126.05,126.02,30.41606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817684399,0.05606628,126.05,126.02,0.05606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817684604,7.9357,126.04,126.02,0.05606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817684805,0.05606628,126.05,126.02,0.05606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817685699,7.9354,126.04,126.02,0.05606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817686105,0.05606628,126.05,126.02,0.05606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817686309,7.9357,126.04,126.02,0.05606602]
["bitfinex-derivatives","SOLF0:USTF0",1741817687397,18.40612212,126.04,125.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817687600,2.0369,126.03,125.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817688006,7.9371,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741817688206,2.0369,126.03,125.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817688611,0.05474142,126.02,125.99,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1741817688811,18.40612212,126.0,125.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817689006,10.0955,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741817689404,2.1566,125.99,125.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817690111,7.99028002,125.98,125.95,8.00162476]
["bitfinex-derivatives","SOLF0:USTF0",1741817690306,7.99028002,125.98,125.95,0.06112476]
["bitfinex-derivatives","SOLF0:USTF0",1741817690307,0.05098002,125.98,125.95,0.06112476]
["bitfinex-derivatives","SOLF0:USTF0",1741817690508,7.9415,125.95,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741817690707,7.9415,125.95,125.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817691002,7.9411,125.95,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817691210,2.1512,125.97,125.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817691413,2.1512,125.97,125.9,48.74612212]
["bitfinex-derivatives","SOLF0:USTF0",1741817691609,0.05640034,125.95,125.92,0.0514769]
["bitfinex-derivatives","SOLF0:USTF0",1741817691914,0.05640034,125.95,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741817693009,0.05640034,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741817693212,3.4e-07,125.95,125.94,26.34782212]
["bitfinex-derivatives","SOLF0:USTF0",1741817693605,7.9362,126.03,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741817694008,2.051,126.03,125.98,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817694812,0.05259376,126.02,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741817695313,0.05259376,126.02,125.99,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1741817695813,0.05259376,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741817696117,7.98959376,126.02,125.99,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1741817696507,0.05259376,126.02,125.99,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1741817696709,7.9373,126.01,125.99,0.05835836]
["bitfinex-derivatives","SOLF0:USTF0",1741817696914,7.9373,126.01,125.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817697314,7.9373,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817697914,0.05259376,126.02,125.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817698117,7.98959376,126.02,125.98,7.98831888]
["bitfinex-derivatives","SOLF0:USTF0",1741817698419,7.98959376,126.02,125.98,0.04951888]
["bitfinex-derivatives","SOLF0:USTF0",1741817698618,7.98959376,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741817698822,0.05259376,126.02,125.98,0.04951888]
["bitfinex-derivatives","SOLF0:USTF0",1741817699314,7.98929376,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741817699915,7.98929376,126.02,125.98,7.98821888]
["bitfinex-derivatives","SOLF0:USTF0",1741817699916,7.9373,126.01,125.98,7.98821888]
["bitfinex-derivatives","SOLF0:USTF0",1741817701019,0.05259376,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741817701220,0.05259376,126.02,125.98,0.04951888]
["bitfinex-derivatives","SOLF0:USTF0",1741817701421,0.05259376,126.02,125.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817701725,0.05259376,126.02,125.99,59.74146413]
["bitfinex-derivatives","SOLF0:USTF0",1741817701922,9.376e-05,126.02,125.99,59.74146413]
["bitfinex-derivatives","SOLF0:USTF0",1741817702127,2.1822,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817702330,2.1797,126.1,126.05,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741817702523,2.1797,126.1,126.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817702725,13.09811745,126.12,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741817702925,10.91591745,126.12,126.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817703128,10.96942594,126.12,126.1,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741817703327,18.89982594,126.12,126.1,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741817704130,10.96942594,126.12,126.1,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741817704335,0.05350849,126.12,126.1,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741817704736,7.98430849,126.12,126.1,0.05623247]
["bitfinex-derivatives","SOLF0:USTF0",1741817704932,0.05350849,126.12,126.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817705330,29.40146413,126.11,126.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817705535,29.40146413,126.11,125.94,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741817705536,29.40146413,126.11,126.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817706036,7.9339,126.07,126.06,0.04588017]
["bitfinex-derivatives","SOLF0:USTF0",1741817706231,29.46185104,126.09,126.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817706433,4.3123,126.06,126.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817707328,0.05806665,126.04,126.0,38.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741817707726,7.99366665,126.04,126.0,38.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741817708333,0.05806665,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741817708641,0.05806665,126.04,126.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817709033,7.99376665,126.04,126.0,38.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741817709843,0.05806665,126.04,126.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817710040,0.05806665,126.04,125.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741817710238,4.3123,126.06,125.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741817710444,0.05633716,126.02,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741817710839,0.05633716,126.02,125.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817711033,7.9377,126.01,125.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817711238,0.05633716,126.02,125.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817711644,0.05633716,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817712942,0.05633716,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817713147,0.05633716,126.02,125.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817713345,0.05633716,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817713538,0.05633716,126.02,125.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741817714441,0.05633716,126.02,126.0,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817714642,0.05633716,126.02,125.95,219.40146413]
["bitfinex-derivatives","SOLF0:USTF0",1741817714839,0.05633716,126.02,125.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817715044,0.05633716,126.02,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741817715345,0.05633716,126.02,125.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817719846,0.05633716,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817721150,0.05633716,126.02,125.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817721541,0.05633716,126.02,125.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817721742,0.05633716,126.02,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741817722146,7.9388,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741817722347,7.9388,125.99,125.96,38.3601]
["bitfinex-derivatives","SOLF0:USTF0",1741817722646,0.05855462,125.99,125.96,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741817723045,0.05855462,125.99,125.97,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817723752,0.05855462,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817727750,5.462e-05,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817729749,5.462e-05,125.99,125.97,0.0549178]
["bitfinex-derivatives","SOLF0:USTF0",1741817729956,5.462e-05,125.99,125.93,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817730251,4.10615462,125.99,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741817730657,7.9402,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741817730857,4.10615462,125.99,125.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817731047,4.1061,125.99,125.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817731246,7.99314743,125.97,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741817731655,0.05294743,125.97,125.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817732051,0.05294743,125.97,125.91,44.02109713]
["bitfinex-derivatives","SOLF0:USTF0",1741817732559,7.9406,125.96,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741817732960,0.05949806,125.95,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741817733351,0.05949806,125.95,125.92,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817734749,0.05949806,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741817735156,2.1554,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741817735750,2.1554,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741817736160,2.20586121,126.0,125.97,0.05772401]
["bitfinex-derivatives","SOLF0:USTF0",1741817736360,0.05046121,126.0,125.97,0.05772401]
["bitfinex-derivatives","SOLF0:USTF0",1741817737058,7.9391,125.98,125.97,0.05772401]
["bitfinex-derivatives","SOLF0:USTF0",1741817737251,0.05046121,126.0,125.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817737456,59.88146413,126.01,125.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817737658,29.40146413,125.99,125.91,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817738060,30.52,125.98,125.91,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817738251,0.05609512,125.96,125.91,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817738657,7.99679512,125.96,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741817738859,0.05609512,125.96,125.91,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817739457,0.05609512,125.96,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741817739664,0.05609512,125.96,125.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817739867,33.59536413,125.97,125.87,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741817740162,0.05209686,125.93,125.88,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741817740363,0.05209686,125.93,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741817740865,0.05209686,125.93,125.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741817741054,0.05209686,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817741763,0.05209686,125.93,125.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817741963,0.05209686,125.93,125.91,38.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741817742157,0.05209686,125.93,125.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817742868,0.05209686,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817743762,7.9382,126.0,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817744063,2.1824,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741817744269,2.1824,126.0,125.95,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741817745063,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817746166,7.99022122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817746570,7.9395,125.98,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817746768,0.05122122,125.99,125.96,7.99328589]
["bitfinex-derivatives","SOLF0:USTF0",1741817746961,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817747566,0.05122122,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741817748671,0.05122122,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817749877,0.05122122,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741817750076,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817750272,7.9393,125.98,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817750674,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817750869,7.98982122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817751074,7.98982122,125.99,125.96,7.99308589]
["bitfinex-derivatives","SOLF0:USTF0",1741817751277,7.9392,125.98,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817752880,7.98972122,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741817753078,0.05122122,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741817753382,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817755576,0.05122122,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741817756282,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817756479,0.05122122,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741817756679,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817757375,0.05122122,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741817757575,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817757779,7.98982122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817758085,7.98982122,125.99,125.96,7.99308589]
["bitfinex-derivatives","SOLF0:USTF0",1741817759583,7.9398,125.97,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817759782,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817760177,7.9398,125.97,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817760574,0.05122122,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817760773,7.9398,125.97,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817761385,7.9395,125.98,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817761688,18.43042679,125.99,125.96,0.05298589]
["bitfinex-derivatives","SOLF0:USTF0",1741817761983,7.9405,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741817762389,4.1085,125.98,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741817762782,7.9401,125.97,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741817763184,7.99415325,125.97,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741817763781,0.05405325,125.97,125.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817763984,0.05405325,125.97,125.92,48.73920557]
["bitfinex-derivatives","SOLF0:USTF0",1741817764182,0.05405325,125.97,125.94,18.37920557]
["bitfinex-derivatives","SOLF0:USTF0",1741817764482,0.05405325,125.97,125.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817764684,0.05405325,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817765885,0.05405325,125.97,125.95,38.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741817766789,0.05405325,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817770791,0.05405325,125.97,125.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817771291,0.05405325,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817771590,0.05405325,125.97,125.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817771793,7.9406,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741817773290,0.05405325,125.97,125.92,48.73920557]
["bitfinex-derivatives","SOLF0:USTF0",1741817773683,0.05405325,125.97,125.94,18.37920557]
["bitfinex-derivatives","SOLF0:USTF0",1741817773888,0.05405325,125.97,125.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817774083,0.05405325,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817777094,0.05405325,125.97,125.96,26.31960557]
["bitfinex-derivatives","SOLF0:USTF0",1741817779596,0.05405325,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817780894,5.325e-05,125.97,125.96,26.31960557]
["bitfinex-derivatives","SOLF0:USTF0",1741817781394,1.996,126.07,125.96,26.31920557]
["bitfinex-derivatives","SOLF0:USTF0",1741817781701,43.84841612,126.08,126.01,18.37920557]
["bitfinex-derivatives","SOLF0:USTF0",1741817781895,43.84841612,126.08,126.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741817782086,51.78131612,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817782497,51.83353079,126.08,126.05,7.98760552]
["bitfinex-derivatives","SOLF0:USTF0",1741817782991,43.90063079,126.08,126.05,0.05320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817783592,43.90063079,126.08,126.05,7.98740552]
["bitfinex-derivatives","SOLF0:USTF0",1741817783791,0.05221467,126.08,126.05,7.98740552]
["bitfinex-derivatives","SOLF0:USTF0",1741817784393,7.98521467,126.08,126.05,0.05320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817784996,0.05221467,126.08,126.05,30.39320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817785397,0.05221467,126.08,126.05,48.77241109]
["bitfinex-derivatives","SOLF0:USTF0",1741817785594,0.05221467,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817786397,0.05221467,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741817786595,0.05221467,126.08,126.05,48.77241109]
["bitfinex-derivatives","SOLF0:USTF0",1741817786999,0.05221467,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817787499,0.05221467,126.08,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741817787794,0.05221467,126.08,126.05,30.39320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817788497,0.05221467,126.08,126.05,38.32760552]
["bitfinex-derivatives","SOLF0:USTF0",1741817789593,7.98511467,126.08,126.05,30.39320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817790000,0.05221467,126.08,126.05,48.77241109]
["bitfinex-derivatives","SOLF0:USTF0",1741817790298,0.05221467,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817795504,1.467e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817797409,1.467e-05,126.08,126.07,38.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741817798211,1.467e-05,126.08,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817798407,1.467e-05,126.08,126.05,0.05320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817798607,1.467e-05,126.08,126.05,30.37320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817799106,7.9335,126.07,126.05,30.37320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817801510,7.9335,126.07,126.05,0.05320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817802102,1.467e-05,126.08,126.05,0.05320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817803312,1.467e-05,126.08,126.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817803816,1.467e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817806014,1.467e-05,126.08,126.05,30.37320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817806520,1.467e-05,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741817806715,1.467e-05,126.08,126.05,30.37320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817807610,1.467e-05,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741817808212,1.467e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817808921,1.467e-05,126.08,126.05,30.37320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817809115,1.467e-05,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741817809521,1.467e-05,126.08,126.05,30.37320552]
["bitfinex-derivatives","SOLF0:USTF0",1741817809723,7.93301467,126.08,126.05,38.30760552]
["bitfinex-derivatives","SOLF0:USTF0",1741817811024,1.467e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741817814527,1.467e-05,126.08,126.07,37.2837965]
["bitfinex-derivatives","SOLF0:USTF0",1741817816324,1.467e-05,126.08,126.07,26.27206527]
["bitfinex-derivatives","SOLF0:USTF0",1741817816525,52.81246527,126.18,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741817816720,2.1153,126.17,126.12,38.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741817817127,7.9285,126.15,126.12,38.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741817817328,18.33856527,126.2,126.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817817522,45.96371612,126.21,126.15,18.33856527]
["bitfinex-derivatives","SOLF0:USTF0",1741817817726,0.05833352,126.17,126.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817817926,45.96371612,126.21,126.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817818231,0.05339337,126.18,126.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817818429,0.05339337,126.18,126.16,38.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741817818625,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817819624,0.05339337,126.18,126.15,7.9861072]
["bitfinex-derivatives","SOLF0:USTF0",1741817820430,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817820630,7.97999337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817820839,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817821934,7.98009337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817822929,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817823330,0.05339337,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741817823529,0.05339337,126.18,126.17,38.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741817833338,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817833339,0.05339337,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741817833636,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817833938,0.05339337,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741817834336,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817834538,7.98029337,126.18,126.15,7.9861072]
["bitfinex-derivatives","SOLF0:USTF0",1741817834933,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817835132,7.9275,126.17,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817835336,0.05339337,126.18,126.15,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1741817836338,0.05339337,126.18,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741817836535,29.31533107,126.2,126.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741817836737,30.3,126.19,126.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741817836936,7.9288,126.15,126.11,38.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741817837445,0.05178903,126.14,126.12,0.05111841]
["bitfinex-derivatives","SOLF0:USTF0",1741817837645,7.9288,126.15,126.12,7.98141841]
["bitfinex-derivatives","SOLF0:USTF0",1741817837847,0.05316635,126.14,126.12,7.98141841]
["bitfinex-derivatives","SOLF0:USTF0",1741817838545,0.05316635,126.14,126.12,0.05111841]
["bitfinex-derivatives","SOLF0:USTF0",1741817838746,7.98266635,126.14,126.12,0.05111841]
["bitfinex-derivatives","SOLF0:USTF0",1741817838943,0.05316635,126.14,126.12,0.05111841]
["bitfinex-derivatives","SOLF0:USTF0",1741817840145,0.05316635,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741817840645,0.05316635,126.14,126.12,18.37595364]
["bitfinex-derivatives","SOLF0:USTF0",1741817840646,32.4153,126.21,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741817840843,7.9256,126.2,126.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741817841041,7.9256,126.2,126.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741817841543,7.9256,126.2,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741817841738,10.0403,126.21,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817841941,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817842342,7.97774868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817843249,7.97774868,126.2,126.17,7.98676491]
["bitfinex-derivatives","SOLF0:USTF0",1741817843439,0.05234868,126.2,126.17,7.98676491]
["bitfinex-derivatives","SOLF0:USTF0",1741817843642,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817843838,0.05234868,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741817844039,0.05234868,126.2,126.19,38.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741817844547,0.05234868,126.2,126.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741817844748,0.05234868,126.2,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741817844949,0.05234868,126.2,126.17,30.35986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817845146,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817846945,0.05234868,126.2,126.17,7.98686491]
["bitfinex-derivatives","SOLF0:USTF0",1741817847145,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817847649,7.97794868,126.2,126.17,7.98686491]
["bitfinex-derivatives","SOLF0:USTF0",1741817847949,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817848652,0.05234868,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741817853344,0.05234868,126.2,126.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741817853952,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817854748,7.9266,126.18,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817855048,2.1824,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817855249,10.1087,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817856253,2.1824,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741817856653,2.1824,126.19,126.17,7.98656491]
["bitfinex-derivatives","SOLF0:USTF0",1741817856849,2.1824,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817857753,10.1083,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817857949,2.1824,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817858357,7.9266,126.18,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817858857,2.1824,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817859155,10.1086,126.19,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817861255,2.1824,126.19,126.17,7.98666491]
["bitfinex-derivatives","SOLF0:USTF0",1741817862456,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817862649,0.05234868,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741817862851,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817863259,7.97804868,126.2,126.17,7.98666491]
["bitfinex-derivatives","SOLF0:USTF0",1741817863561,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817864363,0.05234868,126.2,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741817865563,7.97794868,126.2,126.17,7.98666491]
["bitfinex-derivatives","SOLF0:USTF0",1741817865863,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817866364,7.97784868,126.2,126.17,7.98666491]
["bitfinex-derivatives","SOLF0:USTF0",1741817866954,0.05234868,126.2,126.17,0.05986491]
["bitfinex-derivatives","SOLF0:USTF0",1741817867166,0.05234868,126.2,126.11,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1741817867167,18.32483523,126.19,126.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817867366,4.3765,126.18,126.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817867565,7.9282,126.16,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741817868361,7.98070112,126.16,126.13,7.97371985]
["bitfinex-derivatives","SOLF0:USTF0",1741817869466,0.05250112,126.16,126.13,7.97371985]
["bitfinex-derivatives","SOLF0:USTF0",1741817869668,7.98060112,126.16,126.13,7.97371985]
["bitfinex-derivatives","SOLF0:USTF0",1741817870362,0.05250112,126.16,126.13,7.97371985]
["bitfinex-derivatives","SOLF0:USTF0",1741817870568,7.9285,126.15,126.13,7.97371985]
["bitfinex-derivatives","SOLF0:USTF0",1741817870769,7.9285,126.15,126.13,0.04441985]
["bitfinex-derivatives","SOLF0:USTF0",1741817871170,0.05250112,126.16,126.13,0.04441985]
["bitfinex-derivatives","SOLF0:USTF0",1741817871467,0.05250112,126.16,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741817873270,0.05250112,126.16,126.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817873875,0.05250112,126.16,126.15,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817874075,0.05250112,126.16,126.15,56.53323523]
["bitfinex-derivatives","SOLF0:USTF0",1741817876172,0.05250112,126.16,126.15,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741817878573,1.12e-06,126.16,126.15,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741817880275,2.0009,126.22,126.15,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817880477,2.0009,126.22,126.18,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817880671,2.0009,126.22,126.18,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817880971,267.20075268,126.27,126.18,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817880972,59.52075268,126.27,126.18,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817881178,4.3206,126.26,126.18,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817881374,7.97473454,126.24,126.21,7.97794527]
["bitfinex-derivatives","SOLF0:USTF0",1741817881580,0.05163454,126.24,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817881975,7.97473454,126.24,126.21,7.97764527]
["bitfinex-derivatives","SOLF0:USTF0",1741817882477,0.05163454,126.24,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817883079,7.97443454,126.24,126.21,7.97794527]
["bitfinex-derivatives","SOLF0:USTF0",1741817886383,0.05163454,126.24,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817886578,7.9241,126.22,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817891185,7.9238,126.23,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817891376,0.05163454,126.24,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817892787,7.9241,126.22,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817893484,0.05163454,126.24,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817893888,0.05163454,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741817896184,0.05163454,126.24,126.21,7.97794527]
["bitfinex-derivatives","SOLF0:USTF0",1741817896389,0.05163454,126.24,126.21,0.05354527]
["bitfinex-derivatives","SOLF0:USTF0",1741817896587,0.05163454,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741817896785,0.05163454,126.24,126.22,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817897189,0.05163454,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741817900390,3.454e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741817900887,4.1778,126.3,126.22,20.38073523]
["bitfinex-derivatives","SOLF0:USTF0",1741817901087,4.1778,126.3,126.25,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817901392,10.0688,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741817901889,2.1494,126.3,126.27,7.97659952]
["bitfinex-derivatives","SOLF0:USTF0",1741817902086,7.9203,126.28,126.27,0.05599952]
["bitfinex-derivatives","SOLF0:USTF0",1741817902883,32.46611332,126.3,126.21,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817903088,18.32483523,126.29,126.2,38.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741817903485,7.9238,126.23,126.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817904095,7.98193739,126.23,126.2,30.31568808]
["bitfinex-derivatives","SOLF0:USTF0",1741817904794,7.98193739,126.23,126.2,38.24078808]
["bitfinex-derivatives","SOLF0:USTF0",1741817906190,0.05813739,126.23,126.2,38.24078808]
["bitfinex-derivatives","SOLF0:USTF0",1741817906394,0.05813739,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741817908793,3.739e-05,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741817914004,3.739e-05,126.23,126.2,30.31568808]
["bitfinex-derivatives","SOLF0:USTF0",1741817914206,3.739e-05,126.23,126.2,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1741817915107,7.9247,126.21,126.2,0.05568808]
["bitfinex-derivatives","SOLF0:USTF0",1741817916112,2.202,126.22,126.17,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817916311,32.462,126.22,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741817916499,2.0676,126.21,126.14,38.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741817916700,7.927,126.18,126.14,38.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741817917202,0.0535483,126.17,126.15,7.98932048]
["bitfinex-derivatives","SOLF0:USTF0",1741817917507,0.0535483,126.17,126.15,0.06092048]
["bitfinex-derivatives","SOLF0:USTF0",1741817920117,0.0535483,126.17,126.15,7.98932048]
["bitfinex-derivatives","SOLF0:USTF0",1741817920510,7.9808483,126.17,126.15,0.06092048]
["bitfinex-derivatives","SOLF0:USTF0",1741817921013,0.0535483,126.17,126.09,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817921215,50.73663523,126.16,126.07,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817921409,18.32483523,126.14,126.06,41.26527428]
["bitfinex-derivatives","SOLF0:USTF0",1741817921611,7.9307,126.12,126.06,41.26527428]
["bitfinex-derivatives","SOLF0:USTF0",1741817921806,18.32483523,126.14,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741817922318,7.98386922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817922518,0.05376922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817923119,7.9303,126.12,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817923616,7.98366922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817923915,0.05376922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817924515,0.05376922,126.13,126.1,7.96524742]
["bitfinex-derivatives","SOLF0:USTF0",1741817924821,0.05376922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817925418,7.98386922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817926311,0.05376922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817926512,7.9305,126.12,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817926717,0.05376922,126.13,126.1,0.03404742]
["bitfinex-derivatives","SOLF0:USTF0",1741817927019,7.9323,126.09,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741817927231,18.32483523,126.12,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741817927914,0.05994406,126.1,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817928321,7.9328,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817928520,30.31994406,126.1,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817928923,7.9325,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817929124,30.31994406,126.1,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817929323,30.31994406,126.1,126.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817929621,7.9326,126.09,126.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817929817,7.9326,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817931421,7.9326,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741817931818,7.9326,126.09,126.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817932019,10.0414,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817932225,6.2434,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817932422,7.9329,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817932822,6.2434,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817933326,6.2434,126.09,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741817934423,6.2434,126.09,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741817934625,6.2434,126.09,126.02,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817934826,6.2434,126.09,126.02,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817935031,0.05106769,126.07,126.02,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817935531,0.05106769,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741817935929,0.05106769,126.07,126.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817936123,0.05106769,126.07,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741817936328,7.98486769,126.07,126.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817936728,7.98486769,126.07,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741817937227,7.98486769,126.07,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741817937734,30.33106769,126.07,125.99,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741817938031,30.28,126.07,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817938231,0.0545295,126.04,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741817938423,0.0545295,126.04,125.98,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817938629,0.0545295,126.04,125.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817939030,0.0545295,126.04,125.98,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817939234,0.0545295,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817939429,0.0545295,126.04,125.98,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817939728,7.9376,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741817939929,34.5459,126.03,125.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817940127,0.05468857,126.01,125.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817940331,7.9382,126.0,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741817940734,30.28,126.0,125.92,50.69373523]
["bitfinex-derivatives","SOLF0:USTF0",1741817940935,48.60483523,126.02,125.94,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817941137,0.05992136,125.97,125.94,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817941626,0.05992136,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817941831,0.05992136,125.97,125.96,26.26523523]
["bitfinex-derivatives","SOLF0:USTF0",1741817942224,14.3032,126.03,125.96,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817942428,14.3032,126.03,125.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817942639,14.3032,126.03,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741817942837,131.82662962,126.08,126.0,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817943031,1.9905,126.07,126.02,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817943237,0.0502996,126.04,126.02,18.37506019]
["bitfinex-derivatives","SOLF0:USTF0",1741817944639,0.0502996,126.04,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741817945434,2.1212,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741817946631,2.1212,126.1,126.08,7.98420101]
["bitfinex-derivatives","SOLF0:USTF0",1741817946632,2.18048911,126.1,126.08,7.98420101]
["bitfinex-derivatives","SOLF0:USTF0",1741817946834,2.18048911,126.1,126.08,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1741817948036,2.18048911,126.1,126.08,7.98420101]
["bitfinex-derivatives","SOLF0:USTF0",1741817948236,2.18048911,126.1,126.08,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1741817949130,10.11238911,126.1,126.08,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1741817949840,2.18048911,126.1,126.08,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1741817950138,2.18048911,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741817952341,0.05928911,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741817952540,0.05928911,126.1,126.09,38.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741817953840,0.05928911,126.1,126.09,56.53703523]
["bitfinex-derivatives","SOLF0:USTF0",1741817954037,8.911e-05,126.1,126.09,56.53703523]
["bitfinex-derivatives","SOLF0:USTF0",1741817954446,48.60483523,126.19,126.09,50.68573523]
["bitfinex-derivatives","SOLF0:USTF0",1741817954744,7.9291,126.14,126.09,32.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741817955238,7.9301,126.13,126.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817955438,30.28,126.16,126.1,0.05494467]
["bitfinex-derivatives","SOLF0:USTF0",1741817955635,0.05452554,126.12,126.1,0.05494467]
["bitfinex-derivatives","SOLF0:USTF0",1741817956443,0.05452554,126.12,126.1,7.98614467]
["bitfinex-derivatives","SOLF0:USTF0",1741817959551,7.931,126.11,126.1,0.05494467]
["bitfinex-derivatives","SOLF0:USTF0",1741817960748,0.05452554,126.12,126.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817960950,48.58483523,126.13,126.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817961448,7.931,126.11,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741817961656,18.32483523,126.11,126.05,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1741817961953,7.9322,126.09,126.08,0.0557049]
["bitfinex-derivatives","SOLF0:USTF0",1741817962146,2.0515597,126.1,126.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817962346,1.9986,126.1,126.07,0.0574142]
["bitfinex-derivatives","SOLF0:USTF0",1741817962541,7.99097893,126.08,126.07,0.0574142]
["bitfinex-derivatives","SOLF0:USTF0",1741817962743,0.05787893,126.08,126.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817962948,20.37083523,126.09,126.03,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817963150,20.37083523,126.09,126.02,38.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741817963355,20.37083523,126.09,126.02,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817963944,7.9347,126.06,126.04,0.05715121]
["bitfinex-derivatives","SOLF0:USTF0",1741817964152,18.38439358,126.07,126.04,0.05715121]
["bitfinex-derivatives","SOLF0:USTF0",1741817964348,7.9361,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741817964652,48.58483523,126.07,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741817964854,48.58483523,126.07,125.98,48.58483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817965055,7.9351,126.05,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741817965547,0.05792698,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741817965746,7.99332698,126.04,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741817965947,0.05792698,126.04,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817967055,7.99372698,126.04,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741817968556,7.9361,126.03,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741817969252,0.05792698,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817969253,7.99352698,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817969458,7.99352698,126.04,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817969659,0.05792698,126.04,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817969859,0.05792698,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741817970057,0.05792698,126.04,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817971157,0.05792698,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741817971863,0.05792698,126.04,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817972459,7.936,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741817972660,0.05792698,126.04,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741817972959,0.05792698,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817973561,7.9363,126.03,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741817974866,7.9367,126.02,125.99,38.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741817975066,48.60483523,126.03,125.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817975264,50.60333523,126.03,125.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817975460,0.05951874,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741817976168,30.33951874,126.0,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741817976459,2.2022,125.99,125.92,18.32483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817976665,7.9396,125.98,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741817976860,0.05882444,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741817977666,0.05882444,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741817978261,0.05882444,125.97,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741817978459,0.05882444,125.97,125.92,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817978763,0.05882444,125.97,125.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817978963,0.05882444,125.97,125.92,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817980865,0.05882444,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741817981665,18.38365967,125.97,125.87,428.08]
["bitfinex-derivatives","SOLF0:USTF0",1741817981857,18.38365967,125.97,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741817981858,7.9417,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741817982169,0.05053244,125.93,125.88,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817982463,0.05053244,125.93,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741817983357,0.05053244,125.93,125.88,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817983569,0.05053244,125.93,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741817984069,0.05053244,125.93,125.88,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817984369,18.37536767,125.93,125.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741817984573,0.05053244,125.93,125.86,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817984769,0.05053244,125.93,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741817985472,0.05053244,125.93,125.86,48.60483523]
["bitfinex-derivatives","SOLF0:USTF0",1741817985771,0.05053244,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741817988066,7.99283244,125.93,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741817988570,0.05053244,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817989374,0.05053244,125.93,125.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741817989572,0.05053244,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741817992476,0.05053244,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817994084,0.05053244,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741817994581,0.05053244,125.93,125.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817994776,0.05053244,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741817995179,0.05053244,125.93,125.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817995379,0.05053244,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741817996984,0.05053244,125.93,125.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741817997185,0.05053244,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818002087,0.05053244,125.93,125.92,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741818003092,3.244e-05,125.93,125.92,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741818003293,3.244e-05,125.93,125.92,56.56773523]
["bitfinex-derivatives","SOLF0:USTF0",1741818003589,3.244e-05,125.93,125.92,38.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741818003995,3.244e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818005494,3.244e-05,125.93,125.91,30.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741818005696,3.244e-05,125.93,125.91,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741818006501,3.244e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818008709,3.244e-05,125.93,125.91,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741818009401,3.244e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818014901,3.244e-05,125.93,125.91,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741818015604,3.244e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818022011,19.71627909,125.93,125.91,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741818022406,11.77367909,125.93,125.91,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741818022712,11.77364665,125.92,125.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741818022909,11.77364665,125.9,125.85,22.77892093]
["bitfinex-derivatives","SOLF0:USTF0",1741818023209,2.0543,125.92,125.85,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741818023210,11.77364665,125.87,125.85,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741818023410,11.77364665,125.86,125.85,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741818023611,11.77364665,125.86,125.85,18.95207428]
["bitfinex-derivatives","SOLF0:USTF0",1741818023907,11.77364665,125.86,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741818025903,11.82781162,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741818026107,0.05416497,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741818030817,0.05416497,125.87,125.86,50.02034665]
["bitfinex-derivatives","SOLF0:USTF0",1741818031513,11.77364665,125.91,125.86,42.07364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818032107,11.77364665,125.91,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741818032313,11.77364665,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741818032710,11.77364665,125.89,125.88,7.99926497]
["bitfinex-derivatives","SOLF0:USTF0",1741818032917,11.77364665,125.89,125.88,0.05416497]
["bitfinex-derivatives","SOLF0:USTF0",1741818033118,11.77364665,125.89,125.82,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818033416,11.77364665,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741818034414,11.82988362,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741818035417,11.82988362,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741818035617,0.05623697,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741818044027,0.05623697,125.87,125.86,19.72034665]
["bitfinex-derivatives","SOLF0:USTF0",1741818044226,0.05623697,125.87,125.86,50.02034665]
["bitfinex-derivatives","SOLF0:USTF0",1741818044826,0.05623697,125.87,125.86,38.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741818045428,0.05623697,125.87,125.86,50.02034665]
["bitfinex-derivatives","SOLF0:USTF0",1741818046528,3.697e-05,125.87,125.86,50.02034665]
["bitfinex-derivatives","SOLF0:USTF0",1741818052130,2.1609,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741818052331,13.93454665,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741818053130,13.9936367,125.96,125.93,7.99237912]
["bitfinex-derivatives","SOLF0:USTF0",1741818053434,2.21999005,125.96,125.93,0.05037912]
["bitfinex-derivatives","SOLF0:USTF0",1741818053933,2.21999005,125.96,125.93,11.82402577]
["bitfinex-derivatives","SOLF0:USTF0",1741818054530,0.05909005,125.96,125.95,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818054929,0.05909005,125.96,125.95,19.71464665]
["bitfinex-derivatives","SOLF0:USTF0",1741818056231,2.2028,126.01,125.95,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818056436,2.2028,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741818057331,2.2028,126.01,125.97,42.05364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818057537,2.25863486,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818058536,2.25863486,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818059039,2.25863486,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818059336,0.05583486,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818060138,0.05583486,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818060139,11.82948151,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818060330,0.05583486,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818060733,0.05583486,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818061438,0.05583486,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818061635,0.05583486,126.01,125.99,7.99716274]
["bitfinex-derivatives","SOLF0:USTF0",1741818061835,0.05583486,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818062333,11.82948151,126.01,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818062537,11.77364665,126.0,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818062734,19.71154665,126.0,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818063938,21.90054665,126.0,125.99,0.05926274]
["bitfinex-derivatives","SOLF0:USTF0",1741818064137,21.90054665,126.0,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741818065039,21.90054665,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741818065240,13.96264665,126.0,125.97,0.05606428]
["bitfinex-derivatives","SOLF0:USTF0",1741818065637,11.77364665,125.99,125.97,0.05606428]
["bitfinex-derivatives","SOLF0:USTF0",1741818065837,2.189,126.0,125.97,0.05606428]
["bitfinex-derivatives","SOLF0:USTF0",1741818066040,2.189,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741818067934,2.189,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741818068142,2.08023486,126.01,125.97,11.82971093]
["bitfinex-derivatives","SOLF0:USTF0",1741818068443,0.05583486,126.01,125.98,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818068738,0.05583486,126.01,126.0,19.71154665]
["bitfinex-derivatives","SOLF0:USTF0",1741818068935,15.96794665,126.05,126.0,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818069136,15.96794665,126.05,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741818069448,11.77364665,126.03,125.98,42.05364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818069639,11.77364665,126.03,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741818069839,7.9374,126.01,125.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741818070040,7.9374,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818070237,11.83392718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818070539,19.77102718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818070842,11.83392718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818071243,7.9373,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818074243,11.77364665,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818075346,19.71094665,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818077749,11.77364665,126.01,126.0,7.99434123]
["bitfinex-derivatives","SOLF0:USTF0",1741818077947,11.77364665,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818079149,19.77072718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818080652,19.77072718,126.02,126.0,7.99434123]
["bitfinex-derivatives","SOLF0:USTF0",1741818080848,19.77072718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818082251,11.83392718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818082643,19.77092718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818083653,11.83392718,126.02,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818083953,19.71094665,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818084154,21.83424665,126.01,126.0,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1741818084348,13.89694665,126.01,125.93,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818084543,11.77364665,125.98,125.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741818084748,7.9398,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741818085252,11.77364665,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741818085553,0.0563453,125.97,125.95,7.99315909]
["bitfinex-derivatives","SOLF0:USTF0",1741818087452,7.9962453,125.97,125.95,7.99315909]
["bitfinex-derivatives","SOLF0:USTF0",1741818088354,0.0563453,125.97,125.96,49.97404665]
["bitfinex-derivatives","SOLF0:USTF0",1741818088554,0.00751519,125.97,125.96,49.97404665]
["bitfinex-derivatives","SOLF0:USTF0",1741818089347,0.00751519,125.97,125.96,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741818089958,0.00751519,125.97,125.96,49.97404665]
["bitfinex-derivatives","SOLF0:USTF0",1741818106273,0.00751519,125.97,125.96,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741818106676,0.00751519,125.97,125.95,0.05245909]
["bitfinex-derivatives","SOLF0:USTF0",1741818106876,0.00751519,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741818107674,0.00751519,125.97,125.96,19.71404665]
["bitfinex-derivatives","SOLF0:USTF0",1741818123191,2.1886,126.05,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741818123382,2.1886,126.05,126.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741818124281,2.1886,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741818126486,0.05565069,126.06,126.02,11.82680284]
["bitfinex-derivatives","SOLF0:USTF0",1741818126686,0.05565069,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741818127094,0.05565069,126.06,126.05,19.70834665]
["bitfinex-derivatives","SOLF0:USTF0",1741818128488,5.069e-05,126.06,126.05,19.70834665]
["bitfinex-derivatives","SOLF0:USTF0",1741818128791,2.0896,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741818129193,10.91591745,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741818129391,10.91591745,126.12,126.11,19.70464665]
["bitfinex-derivatives","SOLF0:USTF0",1741818131493,0.06009072,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741818131692,0.06009072,126.13,126.12,38.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741818135596,0.06009072,126.13,126.12,49.92394665]
["bitfinex-derivatives","SOLF0:USTF0",1741818138496,11.83373737,126.13,126.1,0.0519296]
["bitfinex-derivatives","SOLF0:USTF0",1741818138997,11.77364665,126.12,126.1,0.0519296]
["bitfinex-derivatives","SOLF0:USTF0",1741818139195,7.931,126.11,126.1,0.0519296]
["bitfinex-derivatives","SOLF0:USTF0",1741818140199,11.77364665,126.11,126.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818140900,7.9316,126.1,126.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818141101,11.77364665,126.11,126.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818141303,11.83143534,126.1,126.08,0.05095543]
["bitfinex-derivatives","SOLF0:USTF0",1741818141595,11.77364665,126.09,126.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818142002,11.77364665,126.08,126.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818142799,11.77364665,126.07,126.05,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1741818142992,13.86994665,126.07,126.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818143194,13.92981608,126.07,126.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818143498,13.92981608,126.07,126.0,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818143499,11.77364665,126.05,126.0,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818143804,11.77364665,126.04,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818144301,0.05347776,126.03,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818144503,7.98987776,126.03,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818145201,0.05347776,126.03,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818145597,0.05347776,126.03,126.02,11.77364665]
["bitfinex-derivatives","SOLF0:USTF0",1741818145799,7.776e-05,126.03,126.02,19.71024665]
["bitfinex-derivatives","SOLF0:USTF0",1741818146296,7.776e-05,126.03,126.02,26.29121802]
["bitfinex-derivatives","SOLF0:USTF0",1741818147799,7.776e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741818148702,2.017,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818149404,2.017,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741818149803,2.07280602,126.08,126.06,0.05780181]
["bitfinex-derivatives","SOLF0:USTF0",1741818150401,7.9335,126.07,126.06,0.05780181]
["bitfinex-derivatives","SOLF0:USTF0",1741818153309,2.07280602,126.08,126.06,0.05780181]
["bitfinex-derivatives","SOLF0:USTF0",1741818153906,7.9335,126.07,126.06,0.05780181]
["bitfinex-derivatives","SOLF0:USTF0",1741818154308,9.9649,126.07,125.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818154511,7.9354,126.04,125.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818154708,7.9354,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741818154910,2.1509,126.05,125.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818155510,0.05669028,126.03,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741818155719,0.05669028,126.03,126.02,38.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741818155913,0.05669028,126.03,126.0,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818156112,0.05669028,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741818158310,7.9367,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741818158516,0.05669028,126.03,125.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818158718,18.35461802,126.04,125.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818158913,0.05110674,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741818159105,0.05110674,126.02,125.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818159311,7.98810674,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741818160610,7.98800674,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741818161414,7.9373,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741818161616,0.05110674,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741818161914,18.40572476,126.02,125.94,18.35461802]
["bitfinex-derivatives","SOLF0:USTF0",1741818162215,0.05452278,125.99,125.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818162612,7.9393,125.98,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741818162818,7.9393,125.98,125.95,38.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741818163019,0.05452278,125.99,125.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818163207,7.9402,125.97,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741818164412,10.021,125.98,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741818165021,10.021,125.98,125.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818165319,2.0816,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741818167316,0.05452278,125.99,125.94,48.57461802]
["bitfinex-derivatives","SOLF0:USTF0",1741818167522,0.05452278,125.99,125.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818168221,0.05452278,125.99,125.96,18.35461802]
["bitfinex-derivatives","SOLF0:USTF0",1741818168524,0.05452278,125.99,125.96,20.55111802]
["bitfinex-derivatives","SOLF0:USTF0",1741818168716,0.05452278,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741818168916,0.05452278,125.99,125.98,38.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741818170917,218.94317024,126.17,125.98,264.86923604]
["bitfinex-derivatives","SOLF0:USTF0",1741818171111,2.0379,126.13,126.05,18.35461802]
["bitfinex-derivatives","SOLF0:USTF0",1741818171315,18.35461802,126.12,126.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818171924,26.28521802,126.12,126.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818172125,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818172627,0.05107482,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741818172819,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818173225,0.05107482,126.1,126.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741818176628,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818180229,0.05107482,126.1,126.08,7.98722278]
["bitfinex-derivatives","SOLF0:USTF0",1741818181023,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818181227,0.05107482,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741818181629,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818182324,0.05107482,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741818182736,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818182931,0.05107482,126.1,126.08,7.98712278]
["bitfinex-derivatives","SOLF0:USTF0",1741818183433,0.05107482,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741818184434,0.05107482,126.1,126.08,7.98712278]
["bitfinex-derivatives","SOLF0:USTF0",1741818185433,0.05107482,126.1,126.08,0.05452278]
["bitfinex-derivatives","SOLF0:USTF0",1741818187030,0.05107482,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741818196341,0.05107482,126.1,126.09,19.66827538]
["bitfinex-derivatives","SOLF0:USTF0",1741818197041,7.482e-05,126.1,126.09,19.66827538]
["bitfinex-derivatives","SOLF0:USTF0",1741818197245,11.73607538,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818198234,19.66217538,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818198438,0.0601999,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818198642,0.0601999,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741818199547,0.0601999,126.18,126.15,11.78938701]
["bitfinex-derivatives","SOLF0:USTF0",1741818199747,11.79627528,126.18,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818199944,7.9275,126.17,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818202941,7.9870999,126.18,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818203145,0.0601999,126.18,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818203548,7.9272,126.17,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818204450,7.9272,126.17,126.15,7.98171163]
["bitfinex-derivatives","SOLF0:USTF0",1741818204851,7.9272,126.17,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818205950,7.9869999,126.18,126.15,0.05331163]
["bitfinex-derivatives","SOLF0:USTF0",1741818207548,0.0601999,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741818208044,0.0601999,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741818208250,0.0601999,126.18,126.17,38.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741818208444,9.99e-05,126.18,126.17,38.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741818208646,9.99e-05,126.18,126.17,56.43598654]
["bitfinex-derivatives","SOLF0:USTF0",1741818209555,10.91591745,126.26,126.17,56.42878654]
["bitfinex-derivatives","SOLF0:USTF0",1741818209754,10.91591745,126.26,126.2,18.32878654]
["bitfinex-derivatives","SOLF0:USTF0",1741818209956,10.91591745,126.26,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741818209957,7.9223,126.25,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741818210154,10.91591745,126.26,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741818210354,10.91591745,126.26,126.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741818210550,20.42448654,126.28,126.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741818210858,0.05826362,126.25,126.22,0.05816568]
["bitfinex-derivatives","SOLF0:USTF0",1741818211045,0.05826362,126.25,126.22,7.98206568]
["bitfinex-derivatives","SOLF0:USTF0",1741818212158,7.98056362,126.25,126.22,0.05816568]
["bitfinex-derivatives","SOLF0:USTF0",1741818212353,0.05826362,126.25,126.22,0.05816568]
["bitfinex-derivatives","SOLF0:USTF0",1741818212555,7.9232,126.24,126.22,0.05816568]
["bitfinex-derivatives","SOLF0:USTF0",1741818213362,0.05826362,126.25,126.22,0.05816568]
["bitfinex-derivatives","SOLF0:USTF0",1741818213961,0.05826362,126.25,126.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741818214161,7.9246,126.22,126.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741818214454,18.32878654,126.26,126.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741818215057,18.38599086,126.24,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818215255,2.0481,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818215459,9.9718,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818216166,2.0481,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818216365,7.9241,126.22,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818216562,2.0481,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818216760,9.9718,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818217767,7.9241,126.22,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818217962,2.0481,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818218563,9.9719,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818219262,2.0481,126.23,126.21,7.97977987]
["bitfinex-derivatives","SOLF0:USTF0",1741818219665,2.0481,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818219961,9.9719,126.23,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818220961,7.98020432,126.24,126.21,0.05567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818221368,7.98020432,126.24,126.21,7.98007987]
["bitfinex-derivatives","SOLF0:USTF0",1741818222562,0.05720432,126.24,126.21,7.98007987]
["bitfinex-derivatives","SOLF0:USTF0",1741818223666,7.98030432,126.24,126.21,7.98007987]
["bitfinex-derivatives","SOLF0:USTF0",1741818225570,0.05720432,126.24,126.21,30.21567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818226970,7.98030432,126.24,126.21,38.13997987]
["bitfinex-derivatives","SOLF0:USTF0",1741818229871,7.9235,126.23,126.21,38.13997987]
["bitfinex-derivatives","SOLF0:USTF0",1741818230370,7.98040432,126.24,126.21,38.13997987]
["bitfinex-derivatives","SOLF0:USTF0",1741818230675,0.05720432,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741818231171,0.05720432,126.24,126.21,38.13997987]
["bitfinex-derivatives","SOLF0:USTF0",1741818231476,0.05720432,126.24,126.21,30.21567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818231676,0.05720432,126.24,126.21,38.13997987]
["bitfinex-derivatives","SOLF0:USTF0",1741818232169,7.98030432,126.24,126.21,38.13987987]
["bitfinex-derivatives","SOLF0:USTF0",1741818233069,0.05720432,126.24,126.21,30.21567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818233268,7.9237,126.23,126.21,30.21567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818234774,0.05720432,126.24,126.21,30.21567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818235073,7.98030432,126.24,126.21,38.13997987]
["bitfinex-derivatives","SOLF0:USTF0",1741818235876,7.98030432,126.24,126.21,30.21567987]
["bitfinex-derivatives","SOLF0:USTF0",1741818236173,0.05720432,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741818236374,0.05720432,126.24,126.22,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818236574,11.71632101,126.3,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741818236975,131.58107949,126.31,126.26,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818237176,11.71632101,126.29,126.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741818237369,6.3339,126.32,126.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741818237568,11.71632101,126.28,126.25,38.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741818237777,11.71632101,126.29,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818238072,11.76995413,126.3,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818238272,11.71632101,126.29,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818238776,19.63632101,126.29,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818238966,11.71632101,126.29,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818239171,0.05363312,126.3,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818239172,11.71632101,126.28,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818239373,19.63662101,126.28,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818240680,19.63632101,126.29,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818241476,11.71632101,126.29,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818241677,19.63662101,126.28,126.27,0.05140478]
["bitfinex-derivatives","SOLF0:USTF0",1741818249387,7.9228,126.24,126.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741818250287,19.63882101,126.25,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741818250585,0.0511577,126.24,126.22,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818250989,0.0511577,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818251183,0.0511577,126.24,126.21,41.91658806]
["bitfinex-derivatives","SOLF0:USTF0",1741818251685,0.0511577,126.24,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741818251892,0.0511577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818252084,7.9743577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818252685,19.69067871,126.24,126.21,7.98466705]
["bitfinex-derivatives","SOLF0:USTF0",1741818253088,11.76747871,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818253390,11.76747871,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741818254091,19.69037871,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741818254792,0.0511577,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741818255290,0.0511577,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818255792,0.0511577,126.24,126.21,7.98456705]
["bitfinex-derivatives","SOLF0:USTF0",1741818255993,7.9742577,126.24,126.21,7.98456705]
["bitfinex-derivatives","SOLF0:USTF0",1741818256291,0.0511577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818256690,0.0511577,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741818256886,0.0511577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818257292,0.0511577,126.24,126.22,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741818258991,0.0511577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818259801,0.0511577,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741818260000,0.0511577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818260300,0.0511577,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818266206,0.0511577,126.24,126.23,49.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1741818268410,0.0511577,126.24,126.23,38.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741818270106,7.9739577,126.24,126.22,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741818270410,7.9739577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818270803,19.69027871,126.24,126.21,7.98456705]
["bitfinex-derivatives","SOLF0:USTF0",1741818271208,7.9236,126.23,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818272911,0.0511577,126.24,126.21,0.06026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818273110,0.0511577,126.24,126.21,11.77658806]
["bitfinex-derivatives","SOLF0:USTF0",1741818273311,0.0511577,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818276813,0.0511577,126.24,126.22,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818277113,5.77e-05,126.24,126.21,30.18026705]
["bitfinex-derivatives","SOLF0:USTF0",1741818277307,5.77e-05,126.24,126.23,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818278010,5.77e-05,126.24,126.23,19.63972101]
["bitfinex-derivatives","SOLF0:USTF0",1741818281018,2.1034,126.31,126.23,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818281218,11.71632101,126.29,126.24,41.83632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818281515,19.63612101,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741818282109,19.69698782,126.29,126.26,7.97378148]
["bitfinex-derivatives","SOLF0:USTF0",1741818282415,11.71632101,126.27,126.26,0.05258148]
["bitfinex-derivatives","SOLF0:USTF0",1741818282817,7.9231,126.24,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741818283013,19.63942101,126.24,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741818283614,19.63882101,126.25,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741818284017,19.69181067,126.25,126.22,7.97437632]
["bitfinex-derivatives","SOLF0:USTF0",1741818284316,19.63922101,126.24,126.22,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1741818284916,11.71632101,126.24,126.22,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1741818285113,7.9234,126.23,126.22,0.05047632]
["bitfinex-derivatives","SOLF0:USTF0",1741818285416,11.71632101,126.23,126.17,49.05217428]
["bitfinex-derivatives","SOLF0:USTF0",1741818285617,19.64182101,126.2,126.17,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741818285919,11.71632101,126.18,126.17,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741818286514,0.05155655,126.19,126.17,11.00527428]
["bitfinex-derivatives","SOLF0:USTF0",1741818286720,11.76787756,126.19,126.16,0.05909454]
["bitfinex-derivatives","SOLF0:USTF0",1741818286915,11.76787756,126.19,126.16,7.98649454]
["bitfinex-derivatives","SOLF0:USTF0",1741818287116,0.05155655,126.19,126.16,0.05909454]
["bitfinex-derivatives","SOLF0:USTF0",1741818287818,0.05155655,126.19,126.16,7.98649454]
["bitfinex-derivatives","SOLF0:USTF0",1741818288018,0.05155655,126.19,126.16,0.05909454]
["bitfinex-derivatives","SOLF0:USTF0",1741818288217,0.05155655,126.19,126.17,11.71632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818288416,0.05155655,126.19,126.17,41.83632101]
["bitfinex-derivatives","SOLF0:USTF0",1741818288620,0.05155655,126.19,126.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741818290512,0.05155655,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741818308024,5.655e-05,126.19,126.18,26.24471164]
["bitfinex-derivatives","SOLF0:USTF0",1741818310126,2.1965,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741818310326,11.71178921,126.26,126.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741818310532,11.71178921,126.26,126.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741818310533,11.71178921,126.25,126.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741818310734,11.71178921,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741818310933,2.1965,126.28,126.21,11.71178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818311236,0.06005899,126.26,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818311638,0.06005899,126.26,126.23,11.76727343]
["bitfinex-derivatives","SOLF0:USTF0",1741818311937,0.06005899,126.26,126.24,11.71178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818312335,0.06005899,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741818313134,0.06005899,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741818313441,0.06005899,126.26,126.23,41.88727343]
["bitfinex-derivatives","SOLF0:USTF0",1741818314037,11.7718482,126.26,126.23,30.17548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818314336,19.6937482,126.26,126.23,30.17548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818314635,11.7718482,126.26,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818314838,7.9228,126.24,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818315039,19.63458921,126.24,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818315337,11.7718482,126.26,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818316134,11.7718482,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818316640,0.06005899,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741818318140,0.06005899,126.26,126.23,30.17548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818318341,11.71178921,126.25,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818318545,11.71178921,126.24,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818318739,19.63458921,126.24,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818318941,11.71178921,126.25,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818319239,11.71178921,126.24,126.23,0.05548422]
["bitfinex-derivatives","SOLF0:USTF0",1741818319943,7.9237,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741818320145,11.71178921,126.23,126.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741818320343,11.71178921,126.24,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741818320546,11.71178921,126.24,126.19,41.81178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818320743,13.74998921,126.25,126.19,41.81178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818321046,0.05574811,126.23,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741818321441,0.05574811,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741818321647,0.05574811,126.23,126.2,0.05760359]
["bitfinex-derivatives","SOLF0:USTF0",1741818322048,0.05574811,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741818323449,0.05574811,126.23,126.2,0.05760359]
["bitfinex-derivatives","SOLF0:USTF0",1741818323637,0.05574811,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741818323838,0.05574811,126.23,126.2,0.05760359]
["bitfinex-derivatives","SOLF0:USTF0",1741818324642,0.05574811,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741818324948,0.05574811,126.23,126.2,0.05760359]
["bitfinex-derivatives","SOLF0:USTF0",1741818325948,0.05574811,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741818327045,0.05574811,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741818329149,0.05574811,126.23,126.22,38.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741818336252,4.811e-05,126.23,126.22,38.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741818346253,11.71178921,126.32,126.22,49.73178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818346453,11.71178921,126.32,126.27,11.71178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818346657,11.71178921,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741818346954,7.9184,126.31,126.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741818347359,7.97580503,126.31,126.28,38.07117015]
["bitfinex-derivatives","SOLF0:USTF0",1741818347653,11.71178921,126.3,126.28,0.05107015]
["bitfinex-derivatives","SOLF0:USTF0",1741818347959,7.9203,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741818348654,7.9203,126.28,126.25,41.81178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818348857,7.97352426,126.28,126.25,41.86727052]
["bitfinex-derivatives","SOLF0:USTF0",1741818349057,7.9211,126.27,126.25,0.05548131]
["bitfinex-derivatives","SOLF0:USTF0",1741818349661,11.76501347,126.28,126.25,0.05548131]
["bitfinex-derivatives","SOLF0:USTF0",1741818349856,7.9215,126.26,126.25,0.05548131]
["bitfinex-derivatives","SOLF0:USTF0",1741818350853,7.9215,126.26,126.22,41.79178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818350854,7.9228,126.24,126.22,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818351051,7.9228,126.24,126.21,19.63618921]
["bitfinex-derivatives","SOLF0:USTF0",1741818351260,7.9228,126.24,126.21,49.71618921]
["bitfinex-derivatives","SOLF0:USTF0",1741818351753,7.9228,126.24,126.21,38.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741818351958,7.9238,126.23,126.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818352158,7.9238,126.23,126.2,11.71178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818352359,7.9238,126.23,126.19,41.79178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818352563,7.9238,126.23,126.19,49.71738921]
["bitfinex-derivatives","SOLF0:USTF0",1741818352859,7.9242,126.22,126.19,49.71738921]
["bitfinex-derivatives","SOLF0:USTF0",1741818353064,13.83467452,126.24,126.19,49.71738921]
["bitfinex-derivatives","SOLF0:USTF0",1741818353767,7.9237,126.23,126.19,49.71738921]
["bitfinex-derivatives","SOLF0:USTF0",1741818353955,19.63548921,126.23,126.19,49.71738921]
["bitfinex-derivatives","SOLF0:USTF0",1741818354159,19.63548921,126.23,126.19,38.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741818354361,11.71178921,126.2,126.15,41.79178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818354861,0.06024226,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741818356463,4.226e-05,126.19,126.18,19.63838921]
["bitfinex-derivatives","SOLF0:USTF0",1741818360466,2.0784,126.25,126.18,13.82658921]
["bitfinex-derivatives","SOLF0:USTF0",1741818360666,2.0784,126.25,126.21,11.71178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818360869,2.0784,126.25,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741818361373,2.0784,126.25,126.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741818361578,0.05046377,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818361775,0.05046377,126.25,126.24,19.63458921]
["bitfinex-derivatives","SOLF0:USTF0",1741818361972,6.377e-05,126.25,126.24,19.63458921]
["bitfinex-derivatives","SOLF0:USTF0",1741818364074,2.1451,126.33,126.24,19.63178921]
["bitfinex-derivatives","SOLF0:USTF0",1741818364279,2.1451,126.33,126.28,18.27951064]
["bitfinex-derivatives","SOLF0:USTF0",1741818364473,2.1451,126.33,126.29,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741818364680,10.99329716,126.34,126.3,18.27951064]
["bitfinex-derivatives","SOLF0:USTF0",1741818365176,3.19e-06,126.33,126.31,0.05041216]
["bitfinex-derivatives","SOLF0:USTF0",1741818365397,3.19e-06,126.33,126.32,48.37951064]
["bitfinex-derivatives","SOLF0:USTF0",1741818365572,2.059,126.37,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741818365880,10.99329716,126.39,126.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818366771,0.05549339,126.38,126.36,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1741818367983,7.96969339,126.38,126.36,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1741818368172,0.05549339,126.38,126.36,0.04999144]
["bitfinex-derivatives","SOLF0:USTF0",1741818368676,18.33500403,126.38,126.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818368977,18.27951064,126.38,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818369176,7.9158,126.36,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818369377,2.0765,126.37,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818369582,2.1878,126.35,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818369777,2.24731152,126.35,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818370871,0.05951152,126.35,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818371467,7.97551152,126.35,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818371673,0.05951152,126.35,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818373080,0.05951152,126.35,126.33,7.97533543]
["bitfinex-derivatives","SOLF0:USTF0",1741818373280,0.05951152,126.35,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818373577,0.05951152,126.35,126.33,7.97493543]
["bitfinex-derivatives","SOLF0:USTF0",1741818373777,0.05951152,126.35,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818374378,7.9165,126.34,126.33,0.05823543]
["bitfinex-derivatives","SOLF0:USTF0",1741818374682,2.19,126.34,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818375075,7.9175,126.33,126.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818375576,7.9175,126.33,126.3,37.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741818375774,7.9175,126.33,126.31,0.06011125]
["bitfinex-derivatives","SOLF0:USTF0",1741818376379,2.19,126.34,126.31,0.06011125]
["bitfinex-derivatives","SOLF0:USTF0",1741818376584,20.46951064,126.34,126.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818376782,18.27951064,126.3,126.18,32.70768492]
["bitfinex-derivatives","SOLF0:USTF0",1741818377087,18.27951064,126.24,126.18,32.70768492]
["bitfinex-derivatives","SOLF0:USTF0",1741818377383,2.1025,126.23,126.18,32.70768492]
["bitfinex-derivatives","SOLF0:USTF0",1741818377575,7.97603432,126.22,126.18,32.70768492]
["bitfinex-derivatives","SOLF0:USTF0",1741818377778,0.05163432,126.22,126.18,32.70768492]
["bitfinex-derivatives","SOLF0:USTF0",1741818378184,10.00693432,126.22,126.18,32.70768492]
["bitfinex-derivatives","SOLF0:USTF0",1741818378583,10.00693432,126.22,126.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741818378779,0.05163432,126.22,126.17,29.30895646]
["bitfinex-derivatives","SOLF0:USTF0",1741818378985,0.05163432,126.22,126.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741818379278,0.05163432,126.22,126.19,29.30895646]
["bitfinex-derivatives","SOLF0:USTF0",1741818380385,0.05163432,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741818380586,0.05163432,126.22,126.21,38.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741818381084,0.05163432,126.22,126.21,67.61365646]
["bitfinex-derivatives","SOLF0:USTF0",1741818381880,3.432e-05,126.22,126.21,67.61365646]
["bitfinex-derivatives","SOLF0:USTF0",1741818382085,6.2944,126.29,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741818382285,6.2944,126.29,126.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741818382484,2.1025,126.29,126.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741818382781,2.1025,126.29,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741818383181,2.16267632,126.29,126.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741818383389,2.16267632,126.29,126.26,0.05273294]
["bitfinex-derivatives","SOLF0:USTF0",1741818384887,10.08257632,126.29,126.26,0.05273294]
["bitfinex-derivatives","SOLF0:USTF0",1741818385088,2.16267632,126.29,126.26,0.05273294]
["bitfinex-derivatives","SOLF0:USTF0",1741818386592,2.16267632,126.29,126.26,7.97423294]
["bitfinex-derivatives","SOLF0:USTF0",1741818386784,2.16267632,126.29,126.26,0.05273294]
["bitfinex-derivatives","SOLF0:USTF0",1741818387893,10.08267632,126.29,126.26,0.05273294]
["bitfinex-derivatives","SOLF0:USTF0",1741818388090,2.16267632,126.29,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818388290,2.1247,126.28,126.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741818388681,2.0075,126.27,126.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741818388891,7.9222,126.25,126.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741818389192,2.0075,126.27,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818389388,0.05314233,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818389590,0.05314233,126.25,126.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741818389789,0.05314233,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818390992,0.05314233,126.25,126.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741818392091,0.05314233,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818394394,4.233e-05,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818400197,4.233e-05,126.25,126.24,26.21304433]
["bitfinex-derivatives","SOLF0:USTF0",1741818401102,4.0023,126.31,126.24,18.29024433]
["bitfinex-derivatives","SOLF0:USTF0",1741818401301,4.0023,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818401499,4.0023,126.31,126.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741818401901,11.9211,126.31,126.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741818402094,4.0023,126.31,126.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741818402303,4.05304738,126.31,126.28,30.4345414]
["bitfinex-derivatives","SOLF0:USTF0",1741818402500,7.9193,126.3,126.28,30.4345414]
["bitfinex-derivatives","SOLF0:USTF0",1741818402702,7.9193,126.3,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818403302,4.05304738,126.31,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741818404203,0.05074738,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818404708,0.05074738,126.31,126.29,38.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741818404908,0.05074738,126.31,126.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741818405303,0.05074738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818406409,7.9194,126.3,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818407415,0.05074738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818407711,7.96944738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818407911,7.96944738,126.31,126.28,7.9748414]
["bitfinex-derivatives","SOLF0:USTF0",1741818408514,7.9192,126.3,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818408711,0.05074738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818409714,0.05074738,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818409908,0.05074738,126.31,126.3,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1741818415214,4.738e-05,126.31,126.3,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1741818415420,4.738e-05,126.31,126.3,56.48924433]
["bitfinex-derivatives","SOLF0:USTF0",1741818417217,4.738e-05,126.31,126.28,18.34478573]
["bitfinex-derivatives","SOLF0:USTF0",1741818417424,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818417923,4.738e-05,126.31,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741818419022,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818420216,7.9194,126.3,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818421022,7.91874738,126.31,126.28,7.9748414]
["bitfinex-derivatives","SOLF0:USTF0",1741818421218,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818421723,4.738e-05,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741818423021,4.738e-05,126.31,126.28,7.9745414]
["bitfinex-derivatives","SOLF0:USTF0",1741818423422,7.91874738,126.31,126.28,7.9745414]
["bitfinex-derivatives","SOLF0:USTF0",1741818423624,4.738e-05,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741818423922,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818424119,4.738e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818425327,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818425724,4.738e-05,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741818426120,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818427626,4.738e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818428026,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818428227,7.91854738,126.31,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741818428529,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818430532,4.738e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818433432,4.738e-05,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741818433632,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818434930,4.738e-05,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741818435331,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818435528,4.738e-05,126.31,126.28,7.9746414]
["bitfinex-derivatives","SOLF0:USTF0",1741818435733,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818436233,4.738e-05,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741818436435,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818437329,7.91844738,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741818437535,7.91844738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818437940,4.738e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818438238,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818438439,4.738e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818441144,4.738e-05,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741818441437,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818441637,7.91874738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818442843,7.91874738,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741818443241,7.91874738,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818443442,7.91874738,126.31,126.28,7.9744414]
["bitfinex-derivatives","SOLF0:USTF0",1741818443943,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818444443,4.738e-05,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741818445239,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818445945,4.738e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741818446244,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818446442,4.738e-05,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741818447947,7.91844738,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741818448444,7.91844738,126.31,126.28,7.9745414]
["bitfinex-derivatives","SOLF0:USTF0",1741818448647,4.738e-05,126.31,126.28,7.9745414]
["bitfinex-derivatives","SOLF0:USTF0",1741818448850,7.9191,126.3,126.28,7.9745414]
["bitfinex-derivatives","SOLF0:USTF0",1741818449038,7.9191,126.3,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818449342,4.738e-05,126.31,126.28,0.0545414]
["bitfinex-derivatives","SOLF0:USTF0",1741818449546,18.29024433,126.3,126.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741818449747,32.3806,126.29,126.21,92.10049089]
["bitfinex-derivatives","SOLF0:USTF0",1741818450747,0.05245305,126.26,126.24,0.05075651]
["bitfinex-derivatives","SOLF0:USTF0",1741818450942,0.05245305,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741818452543,0.05245305,126.26,126.25,26.21244433]
["bitfinex-derivatives","SOLF0:USTF0",1741818452749,11.9782,126.32,126.25,18.29024433]
["bitfinex-derivatives","SOLF0:USTF0",1741818453253,4.0601,126.32,126.25,18.29024433]
["bitfinex-derivatives","SOLF0:USTF0",1741818453550,7.9184,126.31,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741818453751,7.96881205,126.31,126.28,7.97330286]
["bitfinex-derivatives","SOLF0:USTF0",1741818455454,0.05041205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818455850,0.05041205,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741818456449,0.05041205,126.31,126.28,7.97330286]
["bitfinex-derivatives","SOLF0:USTF0",1741818457148,7.96891205,126.31,126.28,7.97330286]
["bitfinex-derivatives","SOLF0:USTF0",1741818457349,7.96891205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818457648,7.9194,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818457851,0.05041205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818458551,7.9197,126.29,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818460047,7.9192,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818460248,2.15941205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818460955,7.9191,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818461754,7.9197,126.29,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818463853,2.15941205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818464056,7.9194,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818464253,2.15941205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818464552,7.9195,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818464851,2.15941205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818465246,0.05041205,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741818465553,0.05041205,126.31,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818466150,7.9197,126.29,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818469355,7.9193,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818469856,7.9197,126.29,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818471456,19.6278283,126.3,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818472155,7.9197,126.29,126.28,0.05340286]
["bitfinex-derivatives","SOLF0:USTF0",1741818474059,7.9223,126.25,126.19,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741818474257,41.7885283,126.3,126.19,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741818474258,11.7085283,126.27,126.21,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818474662,7.9218,126.26,126.21,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818475363,0.05411572,126.25,126.22,7.97462781]
["bitfinex-derivatives","SOLF0:USTF0",1741818475563,0.05411572,126.25,126.22,0.05102781]
["bitfinex-derivatives","SOLF0:USTF0",1741818476058,0.05411572,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818479164,0.05411572,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741818480365,0.05411572,126.25,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741818480967,0.05411572,126.25,126.22,7.97472781]
["bitfinex-derivatives","SOLF0:USTF0",1741818481168,0.05411572,126.25,126.22,0.05102781]
["bitfinex-derivatives","SOLF0:USTF0",1741818481466,11.76264402,126.25,126.22,0.05102781]
["bitfinex-derivatives","SOLF0:USTF0",1741818482268,11.76264402,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741818483667,19.68514402,126.25,126.22,7.97472781]
["bitfinex-derivatives","SOLF0:USTF0",1741818484667,11.76264402,126.25,126.22,0.05102781]
["bitfinex-derivatives","SOLF0:USTF0",1741818484865,11.7085283,126.23,126.19,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818485370,11.7085283,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741818485967,19.68608897,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741818486173,19.68608897,126.23,126.19,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818486372,19.68608897,126.23,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741818488075,7.925,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741818488572,19.6335283,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741818488773,11.7085283,126.19,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818488974,11.7085283,126.19,126.13,41.8085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818489173,0.05348504,126.17,126.13,41.8085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818489374,0.05348504,126.17,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741818489667,0.05348504,126.17,126.13,41.8085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818489872,0.05348504,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818490580,15.8452283,126.22,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741818490872,13.7857283,126.22,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741818491274,13.7857283,126.22,126.18,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818491663,0.05400135,126.21,126.19,0.05468107]
["bitfinex-derivatives","SOLF0:USTF0",1741818492077,0.05400135,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741818493072,0.05400135,126.21,126.19,0.05468107]
["bitfinex-derivatives","SOLF0:USTF0",1741818493271,0.05400135,126.21,126.19,7.98038107]
["bitfinex-derivatives","SOLF0:USTF0",1741818494174,11.7085283,126.2,126.19,0.05468107]
["bitfinex-derivatives","SOLF0:USTF0",1741818494472,11.76252965,126.21,126.19,0.05468107]
["bitfinex-derivatives","SOLF0:USTF0",1741818495679,19.68722965,126.21,126.19,7.98058107]
["bitfinex-derivatives","SOLF0:USTF0",1741818496377,11.76252965,126.21,126.19,7.98058107]
["bitfinex-derivatives","SOLF0:USTF0",1741818496782,0.05400135,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741818497280,0.05400135,126.21,126.19,0.05468107]
["bitfinex-derivatives","SOLF0:USTF0",1741818497578,0.05400135,126.21,126.19,7.98028107]
["bitfinex-derivatives","SOLF0:USTF0",1741818497779,0.05400135,126.21,126.19,0.05468107]
["bitfinex-derivatives","SOLF0:USTF0",1741818498179,0.05400135,126.21,126.19,7.98028107]
["bitfinex-derivatives","SOLF0:USTF0",1741818498976,0.05400135,126.21,126.2,19.6338283]
["bitfinex-derivatives","SOLF0:USTF0",1741818499880,0.05400135,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741818501479,0.05400135,126.21,126.2,19.6338283]
["bitfinex-derivatives","SOLF0:USTF0",1741818501683,0.00088519,126.21,126.2,19.6338283]
["bitfinex-derivatives","SOLF0:USTF0",1741818525114,0.00088519,126.21,126.2,49.7138283]
["bitfinex-derivatives","SOLF0:USTF0",1741818529922,0.00088519,126.21,126.2,19.6338283]
["bitfinex-derivatives","SOLF0:USTF0",1741818530126,0.00088519,126.21,126.2,49.7138283]
["bitfinex-derivatives","SOLF0:USTF0",1741818535123,4.1972,126.28,126.2,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818535326,4.1972,126.28,126.23,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818535617,7.9215,126.27,126.23,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818535919,4.1972,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741818536219,7.9214,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741818536421,0.06079631,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818536624,11.76932461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818537515,19.69062461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818539323,7.9215,126.26,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818539518,11.76932461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818539823,19.69072461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818540718,7.9215,126.26,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818543326,19.69052461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818544328,7.9215,126.26,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818545723,19.69062461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818546031,11.76932461,126.27,126.25,0.05300945]
["bitfinex-derivatives","SOLF0:USTF0",1741818546424,49.76932461,126.27,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741818546625,11.7085283,126.24,126.18,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818546826,6.2056,126.23,126.18,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818547028,6.2056,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741818547519,14.18437731,126.23,126.21,7.97892772]
["bitfinex-derivatives","SOLF0:USTF0",1741818547725,6.26077731,126.23,126.21,0.05452772]
["bitfinex-derivatives","SOLF0:USTF0",1741818547928,6.26077731,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741818548126,6.26077731,126.23,126.22,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741818548329,14.18437731,126.23,126.21,7.97892772]
["bitfinex-derivatives","SOLF0:USTF0",1741818548528,14.18437731,126.23,126.18,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818548823,7.9242,126.22,126.18,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818549030,11.7085283,126.22,126.18,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818549230,7.925,126.21,126.18,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818549427,7.925,126.21,126.16,63.36020227]
["bitfinex-derivatives","SOLF0:USTF0",1741818549625,7.925,126.21,126.16,93.44020227]
["bitfinex-derivatives","SOLF0:USTF0",1741818549830,0.0559104,126.2,126.16,93.44020227]
["bitfinex-derivatives","SOLF0:USTF0",1741818550031,0.0559104,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741818550330,0.0559104,126.2,126.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818550929,0.0559104,126.2,126.18,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818551836,7.9812104,126.2,126.18,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818552535,7.926,126.19,126.16,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818553235,7.926,126.19,126.16,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818553835,7.926,126.19,126.16,19.6360283]
["bitfinex-derivatives","SOLF0:USTF0",1741818555735,7.926,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741818555937,7.926,126.19,126.16,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818556436,7.926,126.19,126.16,19.6360283]
["bitfinex-derivatives","SOLF0:USTF0",1741818556735,11.7644387,126.2,126.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818556937,10.0411,126.18,126.15,38.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741818557434,7.9272,126.17,126.14,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818557636,7.9272,126.17,126.14,19.6373283]
["bitfinex-derivatives","SOLF0:USTF0",1741818557831,7.98045397,126.17,126.14,19.6373283]
["bitfinex-derivatives","SOLF0:USTF0",1741818558434,7.98045397,126.17,126.15,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741818559735,7.98045397,126.17,126.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818559736,7.9281,126.16,126.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818559937,0.05325397,126.17,126.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818560133,7.98075397,126.17,126.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818560434,0.05325397,126.17,126.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818560839,0.05325397,126.17,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741818561034,0.05325397,126.17,126.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818561233,0.05325397,126.17,126.14,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818561634,0.05325397,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818564045,0.05325397,126.17,126.16,49.7163283]
["bitfinex-derivatives","SOLF0:USTF0",1741818564246,0.00024452,126.17,126.16,49.7163283]
["bitfinex-derivatives","SOLF0:USTF0",1741818564839,2.1252,126.22,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741818565043,2.1252,126.22,126.18,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818565446,21.7581283,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741818566047,21.81360072,126.22,126.19,7.97999922]
["bitfinex-derivatives","SOLF0:USTF0",1741818566245,13.88920072,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741818566445,2.18067242,126.22,126.19,11.76292752]
["bitfinex-derivatives","SOLF0:USTF0",1741818566749,2.18067242,126.22,126.19,0.05439922]
["bitfinex-derivatives","SOLF0:USTF0",1741818566949,2.18067242,126.22,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741818567243,2.18067242,126.22,126.19,41.84292752]
["bitfinex-derivatives","SOLF0:USTF0",1741818568650,2.18067242,126.22,126.21,19.6332283]
["bitfinex-derivatives","SOLF0:USTF0",1741818568651,0.05547242,126.22,126.21,19.6332283]
["bitfinex-derivatives","SOLF0:USTF0",1741818570046,7.242e-05,126.22,126.21,19.6332283]
["bitfinex-derivatives","SOLF0:USTF0",1741818571647,7.242e-05,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741818585657,2.1578,126.28,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741818586261,10.0786,126.28,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741818586753,10.13390477,126.28,126.25,7.98022184]
["bitfinex-derivatives","SOLF0:USTF0",1741818586960,7.9209,126.27,126.25,7.98022184]
["bitfinex-derivatives","SOLF0:USTF0",1741818588254,7.9209,126.27,126.25,0.05862184]
["bitfinex-derivatives","SOLF0:USTF0",1741818588658,7.9215,126.26,126.25,0.05862184]
["bitfinex-derivatives","SOLF0:USTF0",1741818588860,11.7085283,126.27,126.25,0.05862184]
["bitfinex-derivatives","SOLF0:USTF0",1741818589056,11.7085283,126.27,126.21,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818589362,7.9234,126.23,126.2,19.6335283]
["bitfinex-derivatives","SOLF0:USTF0",1741818589561,11.7085283,126.23,126.19,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818589749,7.925,126.21,126.19,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818589953,11.7085283,126.21,126.16,37.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741818590159,11.76102705,126.21,126.19,0.0512498]
["bitfinex-derivatives","SOLF0:USTF0",1741818590556,7.9256,126.2,126.19,0.0512498]
["bitfinex-derivatives","SOLF0:USTF0",1741818593564,19.6341283,126.2,126.19,0.0512498]
["bitfinex-derivatives","SOLF0:USTF0",1741818593760,11.7085283,126.2,126.14,41.7685283]
["bitfinex-derivatives","SOLF0:USTF0",1741818593961,11.7085283,126.18,126.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818594161,11.7085283,126.18,126.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741818594770,11.7085283,126.18,126.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818594968,11.76846387,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818595268,0.05993557,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818600073,7.98663557,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818600272,11.76846387,126.18,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818600468,11.7085283,126.18,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741818600669,7.9282,126.16,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818601069,7.9282,126.16,126.13,19.6379283]
["bitfinex-derivatives","SOLF0:USTF0",1741818601771,7.9282,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741818602172,0.0559202,126.17,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818602876,0.0559202,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741818603473,7.9832202,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741818604172,7.9832202,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741818604875,0.0559202,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741818606274,7.9832202,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741818606474,0.0559202,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741818607575,7.9282,126.16,126.13,19.6379283]
["bitfinex-derivatives","SOLF0:USTF0",1741818607781,0.0559202,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741818607971,0.0559202,126.17,126.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818608374,0.0559202,126.17,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741818608581,0.0559202,126.17,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818609782,7.9832202,126.17,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818610479,0.0559202,126.17,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818610778,0.0559202,126.17,126.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818611171,7.9834202,126.17,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741818611372,0.0559202,126.17,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741818611571,0.0559202,126.17,126.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818611776,7.9281,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741818611973,11.7085283,126.16,126.11,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818612284,7.9295,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741818612579,19.6380283,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741818612781,19.68921052,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741818613079,11.75971052,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741818613280,11.75971052,126.14,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741818613480,11.7085283,126.12,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741818613782,11.7085283,126.12,126.08,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818613783,19.6393283,126.12,126.07,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818613983,19.6393283,126.12,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741818614185,0.05780104,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741818614381,0.05780104,126.11,126.07,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818615086,0.05780104,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741818615587,0.05780104,126.11,126.07,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818618387,0.05780104,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741818619388,0.05780104,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741818619587,0.05780104,126.11,126.07,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818620788,0.05780104,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741818621191,0.05780104,126.11,126.07,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818621393,0.05780104,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741818623994,7.98880104,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741818627698,0.05780104,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741818628800,0.05780104,126.11,126.07,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818629001,0.05780104,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741818630297,0.05780104,126.11,126.07,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818631295,0.05780104,126.11,126.09,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818631596,0.05780104,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741818633892,0.05780104,126.11,126.07,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818634098,7.98910104,126.11,126.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818634300,0.05780104,126.11,126.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818634501,0.05780104,126.11,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741818634703,7.98890104,126.11,126.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741818635006,7.98890104,126.11,126.06,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818635204,19.69742934,126.11,126.06,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818635905,19.69742934,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741818636103,11.7085283,126.09,126.02,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741818636301,11.7085283,126.06,126.01,55.43270227]
["bitfinex-derivatives","SOLF0:USTF0",1741818636607,11.7085283,126.07,126.01,55.43270227]
["bitfinex-derivatives","SOLF0:USTF0",1741818636805,0.05722834,126.05,126.02,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818637106,0.05722834,126.05,126.02,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818637407,11.76575664,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741818637599,0.05722834,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741818638006,0.05722834,126.05,126.02,41.7885283]
["bitfinex-derivatives","SOLF0:USTF0",1741818638205,0.05722834,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741818638807,0.05722834,126.05,126.04,19.6439283]
["bitfinex-derivatives","SOLF0:USTF0",1741818639513,0.05722834,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741818646411,2.834e-05,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741818646610,2.834e-05,126.05,126.04,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741818647008,11.7085283,126.12,126.04,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741818647204,13.8756283,126.14,126.08,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818647408,2.1671,126.14,126.1,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818648004,11.7085283,126.16,126.11,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818648210,246.73196626,126.18,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741818648410,246.73196626,126.18,126.13,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818648613,246.73196626,126.18,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818648915,0.05435349,126.17,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818649109,7.9278,126.16,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818654417,49.77028179,126.17,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818654917,11.76288179,126.17,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818655111,7.9278,126.16,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818655506,0.05435349,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741818657119,0.00310369,126.17,126.16,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741818657515,0.00310369,126.17,126.16,49.6963283]
["bitfinex-derivatives","SOLF0:USTF0",1741818660220,0.00310369,126.17,126.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818660618,0.00310369,126.17,126.16,11.7085283]
["bitfinex-derivatives","SOLF0:USTF0",1741818660811,0.00310369,126.17,126.16,49.6963283]
["bitfinex-derivatives","SOLF0:USTF0",1741818667424,0.00310369,126.17,126.16,51.8578283]
["bitfinex-derivatives","SOLF0:USTF0",1741818668825,0.00310369,126.17,126.16,19.6363283]
["bitfinex-derivatives","SOLF0:USTF0",1741818669027,0.00310369,126.17,126.16,49.6763283]
["bitfinex-derivatives","SOLF0:USTF0",1741818676527,0.00310369,126.17,126.15,7.98352601]
["bitfinex-derivatives","SOLF0:USTF0",1741818676930,7.93070369,126.17,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818677127,0.00310369,126.17,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818677324,11.71163199,126.17,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818678034,7.9278,126.16,126.15,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1741818678235,18.33687823,126.16,126.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818678436,20.53957823,126.16,126.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818679339,0.05564237,126.15,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818679839,0.05564237,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741818680235,0.05564237,126.15,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818680943,0.05564237,126.15,126.12,7.98172696]
["bitfinex-derivatives","SOLF0:USTF0",1741818681145,0.05564237,126.15,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818681447,0.05564237,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741818681749,0.05564237,126.15,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818682750,0.05564237,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741818682950,0.05564237,126.15,126.14,37.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741818684954,0.05564237,126.15,126.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818685248,0.05564237,126.15,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741818685755,0.05564237,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741818686156,0.05564237,126.15,126.12,30.09182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818686355,0.05564237,126.15,126.12,38.02192696]
["bitfinex-derivatives","SOLF0:USTF0",1741818686551,0.05564237,126.15,126.12,30.09182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818686955,0.05564237,126.15,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741818688348,7.98414237,126.15,126.12,30.09182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818688554,0.05564237,126.15,126.12,38.02172696]
["bitfinex-derivatives","SOLF0:USTF0",1741818689861,7.9295,126.14,126.12,30.09182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818690054,7.9295,126.14,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818690554,0.05564237,126.15,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818690860,7.98444237,126.15,126.12,7.98172696]
["bitfinex-derivatives","SOLF0:USTF0",1741818691049,0.05564237,126.15,126.12,0.05182696]
["bitfinex-derivatives","SOLF0:USTF0",1741818691246,0.05564237,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741818695759,4.237e-05,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741818700058,4.237e-05,126.15,126.14,37.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741818704064,4.237e-05,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741818704361,11.72841738,126.15,126.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818704561,11.72837501,126.13,126.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818704766,11.72837501,126.13,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741818704767,19.65837501,126.13,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741818704961,19.65837501,126.13,126.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818705361,19.65837501,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741818705560,0.05124902,126.12,126.1,7.98596235]
["bitfinex-derivatives","SOLF0:USTF0",1741818706061,0.05124902,126.12,126.1,0.05476235]
["bitfinex-derivatives","SOLF0:USTF0",1741818706260,7.98174902,126.12,126.1,0.05476235]
["bitfinex-derivatives","SOLF0:USTF0",1741818706565,7.98174902,126.12,126.08,43.72417397]
["bitfinex-derivatives","SOLF0:USTF0",1741818706566,18.39417294,126.12,126.08,43.72417397]
["bitfinex-derivatives","SOLF0:USTF0",1741818706761,18.39417294,126.12,126.08,73.76417397]
["bitfinex-derivatives","SOLF0:USTF0",1741818706963,7.9313,126.11,126.08,37.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741818708666,7.9318,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741818709064,7.99211103,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741818709563,7.99211103,126.1,126.06,37.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741818709966,7.9323,126.09,126.06,37.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741818710167,7.9323,126.09,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741818711264,28.51213495,126.1,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741818711867,2.173,126.09,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741818712269,10.1056,126.09,126.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818712671,2.173,126.09,126.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818713072,2.173,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741818713771,2.173,126.09,126.05,37.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741818713973,18.34292392,126.08,126.03,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818714166,18.34292392,126.08,125.99,22.52022392]
["bitfinex-derivatives","SOLF0:USTF0",1741818714167,18.34292392,126.08,126.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818714368,7.9898155,126.07,126.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818714568,0.0560155,126.07,125.99,22.52022392]
["bitfinex-derivatives","SOLF0:USTF0",1741818714869,1.9953,126.06,126.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818715067,0.05812508,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741818717475,0.05812508,126.04,125.97,256.22292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818717771,2.21382508,126.04,125.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818718772,2.21382508,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741818718972,0.05812508,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741818720271,20.34682392,126.1,126.01,48.38292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818720475,2.0039,126.1,126.03,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818720775,20.34682392,126.1,126.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818721171,50.38682392,126.1,126.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818721472,7.99256614,126.07,126.05,0.05093932]
["bitfinex-derivatives","SOLF0:USTF0",1741818721678,0.05876614,126.07,126.05,0.05093932]
["bitfinex-derivatives","SOLF0:USTF0",1741818722469,0.05876614,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741818723079,0.05876614,126.07,126.05,7.98523932]
["bitfinex-derivatives","SOLF0:USTF0",1741818723279,0.05876614,126.07,126.05,0.05093932]
["bitfinex-derivatives","SOLF0:USTF0",1741818723682,18.34292392,126.06,125.97,256.22292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818723882,18.34292392,126.04,125.97,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1741818724185,18.34292392,126.04,125.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818724382,18.34292392,126.04,125.97,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818724680,48.38292392,126.04,125.97,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818724983,0.05187177,126.02,125.97,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818725483,18.39479569,126.02,125.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818725782,7.9382,126.0,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741818725970,18.34292392,126.02,125.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818726175,0.05802781,125.99,125.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818726384,0.05802781,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741818726780,0.05802781,125.99,125.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818727482,0.05802781,125.99,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741818727785,0.05802781,125.99,125.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818727986,0.05802781,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741818731088,0.05802781,125.99,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741818731282,0.05802781,125.99,125.91,260.67932392]
["bitfinex-derivatives","SOLF0:USTF0",1741818731487,18.34292392,125.98,125.91,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741818731787,0.05373761,125.96,125.89,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818731983,0.05373761,125.96,125.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818732484,7.99443761,125.96,125.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818732986,7.99443761,125.96,125.92,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741818733889,26.33736153,125.96,125.92,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741818734378,18.39666153,125.96,125.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818734687,18.39666153,125.96,125.87,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818734883,18.34292392,125.96,125.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818735185,0.06087796,125.93,125.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818735584,0.06087796,125.93,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741818737890,0.06087796,125.93,125.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818738085,0.06087796,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818739785,0.06087796,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741818740488,0.06087796,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741818741484,0.06087796,125.93,125.92,38.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741818741687,2.0047,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741818742894,2.0047,125.97,125.95,0.05796157]
["bitfinex-derivatives","SOLF0:USTF0",1741818743089,2.0047,125.97,125.95,7.99856157]
["bitfinex-derivatives","SOLF0:USTF0",1741818743290,2.0047,125.97,125.95,0.05796157]
["bitfinex-derivatives","SOLF0:USTF0",1741818743893,2.0047,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741818745094,2.0047,125.97,125.95,7.99876157]
["bitfinex-derivatives","SOLF0:USTF0",1741818745287,9.9445,125.97,125.95,0.05796157]
["bitfinex-derivatives","SOLF0:USTF0",1741818745487,2.0047,125.97,125.95,0.05796157]
["bitfinex-derivatives","SOLF0:USTF0",1741818745783,2.0047,125.97,125.95,7.99896157]
["bitfinex-derivatives","SOLF0:USTF0",1741818746697,18.34292392,125.96,125.95,0.05796157]
["bitfinex-derivatives","SOLF0:USTF0",1741818746893,18.34292392,125.96,125.86,23.87192392]
["bitfinex-derivatives","SOLF0:USTF0",1741818747087,7.942,125.94,125.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818747385,18.34292392,125.96,125.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818747990,0.05434257,125.93,125.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818748191,0.05434257,125.93,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741818749497,18.34292392,125.98,125.9,48.40292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818749800,18.34292392,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741818750299,26.28212392,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741818750591,26.28212392,125.98,125.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741818750592,26.28212392,125.98,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741818750791,26.33862663,125.98,125.96,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1741818751997,18.39942663,125.98,125.96,7.99499261]
["bitfinex-derivatives","SOLF0:USTF0",1741818752201,0.05650271,125.98,125.96,7.99499261]
["bitfinex-derivatives","SOLF0:USTF0",1741818753196,7.99570271,125.98,125.96,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1741818753697,7.9398,125.97,125.96,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1741818754199,26.33882663,125.98,125.96,0.05469261]
["bitfinex-derivatives","SOLF0:USTF0",1741818756494,0.05650271,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741818762398,2.0631,126.03,125.96,48.45761653]
["bitfinex-derivatives","SOLF0:USTF0",1741818763200,9.9992,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741818763599,10.05907317,126.03,126.0,7.98977887]
["bitfinex-derivatives","SOLF0:USTF0",1741818764007,7.9368,126.02,126.0,7.98977887]
["bitfinex-derivatives","SOLF0:USTF0",1741818764203,2.12297317,126.03,126.0,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1741818765205,7.9366,126.02,126.0,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1741818766102,7.9373,126.01,126.0,0.05227887]
["bitfinex-derivatives","SOLF0:USTF0",1741818767008,7.9373,126.01,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741818767009,7.9374,126.01,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741818767206,18.34292392,126.02,125.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818767607,7.9375,126.01,125.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818767908,18.34292392,126.02,125.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818768109,0.05829419,126.0,125.97,0.05690379]
["bitfinex-derivatives","SOLF0:USTF0",1741818768509,0.05829419,126.0,125.99,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818770110,9.419e-05,126.0,125.99,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818770312,4.165,126.09,125.99,56.32292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818770610,22.50792392,126.09,126.01,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818770814,18.34292392,126.07,126.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818771210,7.9332,126.08,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741818771515,0.05311747,126.06,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741818772104,0.05311747,126.06,126.03,0.05230192]
["bitfinex-derivatives","SOLF0:USTF0",1741818772813,48.38292392,126.05,125.97,32.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741818773013,18.34292392,126.03,125.97,32.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741818773415,26.27912392,126.03,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741818773714,18.34292392,126.03,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741818773905,7.9372,126.02,125.97,40.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741818774111,0.06084233,126.02,125.99,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1741818774605,7.9377,126.01,125.99,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1741818775619,0.06084233,126.02,125.99,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1741818775819,7.9379,126.0,125.99,0.05308145]
["bitfinex-derivatives","SOLF0:USTF0",1741818778215,18.34292392,126.01,125.93,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818778420,7.9395,125.98,125.94,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818778620,18.34292392,126.01,125.94,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818778810,7.9402,125.97,125.93,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1741818779015,7.9402,125.97,125.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818779421,0.05431613,125.96,125.94,0.0236422]
["bitfinex-derivatives","SOLF0:USTF0",1741818780121,0.05431613,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741818781819,0.05431613,125.96,125.94,7.9649422]
["bitfinex-derivatives","SOLF0:USTF0",1741818783317,0.05431613,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741818784024,30.04,126.02,125.94,0.0236422]
["bitfinex-derivatives","SOLF0:USTF0",1741818784216,30.04,126.02,125.93,48.38292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818784420,4.133,126.03,125.95,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818784618,4.133,126.03,125.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741818785024,7.9369,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741818785225,0.05161519,126.01,125.98,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1741818785913,0.05161519,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741818786118,0.05161519,126.01,125.98,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1741818786313,0.05161519,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741818786517,0.05161519,126.01,125.98,0.05022622]
["bitfinex-derivatives","SOLF0:USTF0",1741818786818,0.05161519,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818790234,18.34292392,126.05,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818790235,1.9902,126.07,126.0,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818790434,4.2916,126.09,126.0,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818790634,7.9331,126.08,126.0,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818791040,7.9331,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741818791435,7.98760421,126.08,126.05,7.98526185]
["bitfinex-derivatives","SOLF0:USTF0",1741818791938,0.05450421,126.08,126.05,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741818792529,0.05450421,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818792934,0.05450421,126.08,126.05,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741818793326,18.39742813,126.08,126.05,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741818793731,7.9341,126.06,126.05,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741818794437,7.9338,126.07,126.05,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741818795038,7.9341,126.06,126.05,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741818795531,7.9356,126.04,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741818796037,2.039,126.07,126.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741818796639,0.0532042,126.05,126.02,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1741818797230,7.9883042,126.05,126.02,7.99043257]
["bitfinex-derivatives","SOLF0:USTF0",1741818797432,0.0532042,126.05,126.02,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1741818797835,7.9357,126.04,126.02,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1741818798136,0.0532042,126.05,126.02,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1741818799435,0.0532042,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741818799634,0.0532042,126.05,126.02,0.05383257]
["bitfinex-derivatives","SOLF0:USTF0",1741818800037,0.0532042,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741818804142,2.1402,126.09,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741818804340,2.1402,126.09,126.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741818804535,10.0728,126.09,126.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741818804735,10.0728,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741818805341,2.20050996,126.09,126.06,0.05949813]
["bitfinex-derivatives","SOLF0:USTF0",1741818805730,0.06030996,126.09,126.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741818805932,2.1002,126.16,126.08,18.34292392]
["bitfinex-derivatives","SOLF0:USTF0",1741818806137,2.1002,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741818806439,2.1002,126.16,126.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741818806635,7.9291,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741818807132,7.98477336,126.14,126.11,7.99061303]
["bitfinex-derivatives","SOLF0:USTF0",1741818807338,0.05567336,126.14,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741818807740,0.05567336,126.14,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818808643,7.98507336,126.14,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818808943,0.05567336,126.14,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818809448,7.93,126.13,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818810042,0.05567336,126.14,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818810841,7.9301,126.13,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818811547,7.9303,126.12,126.11,0.06001303]
["bitfinex-derivatives","SOLF0:USTF0",1741818812744,48.34292392,126.13,126.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741818813043,4.2695,126.12,126.04,50.51372392]
["bitfinex-derivatives","SOLF0:USTF0",1741818813436,7.9325,126.09,126.04,50.51372392]
["bitfinex-derivatives","SOLF0:USTF0",1741818813636,7.9325,126.09,126.04,58.44902392]
["bitfinex-derivatives","SOLF0:USTF0",1741818813832,4.2695,126.12,126.04,58.44902392]
["bitfinex-derivatives","SOLF0:USTF0",1741818814044,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818814637,7.99237866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818815243,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818815541,7.9337,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818816041,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818816941,7.9335,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818817840,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818818043,7.99227866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818818741,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818818940,7.9336,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818819136,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818819541,7.99207866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818820347,7.9337,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818821743,7.9341,126.06,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818825050,48.34292392,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818825346,56.27672392,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818826044,37.9338,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818826248,7.9341,126.06,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818827350,30.0,126.07,126.05,7.98895031]
["bitfinex-derivatives","SOLF0:USTF0",1741818827950,7.99217866,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741818828746,0.05897866,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818829250,0.05897866,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741818829749,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818830550,0.05897866,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741818831450,0.05897866,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818832945,0.05897866,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741818836356,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818836556,0.05897866,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741818836757,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818837559,0.05897866,126.08,126.06,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818838658,7.99207866,126.08,126.06,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818839657,0.05897866,126.08,126.06,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818839850,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818840054,0.05897866,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818840454,0.05897866,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741818840660,7.99187866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818841459,7.99187866,126.08,126.05,7.98865031]
["bitfinex-derivatives","SOLF0:USTF0",1741818841850,7.99187866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818843059,0.05897866,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818843661,7.99227866,126.08,126.05,7.98855031]
["bitfinex-derivatives","SOLF0:USTF0",1741818844257,19.74002195,126.08,126.05,7.98855031]
["bitfinex-derivatives","SOLF0:USTF0",1741818844659,19.74002195,126.08,126.05,7.98865031]
["bitfinex-derivatives","SOLF0:USTF0",1741818845761,11.80672195,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818847763,0.05897866,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818849168,11.80672195,126.08,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818849360,11.74774329,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818849661,19.68154329,126.07,126.05,7.98895031]
["bitfinex-derivatives","SOLF0:USTF0",1741818850362,19.68154329,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818850658,11.74774329,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818850963,19.68154329,126.07,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818851861,19.68184329,126.06,126.05,0.05425031]
["bitfinex-derivatives","SOLF0:USTF0",1741818855660,11.74774329,126.06,125.99,11.74774329]
["bitfinex-derivatives","SOLF0:USTF0",1741818855862,11.74774329,126.03,125.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741818856258,11.74774329,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741818856655,19.68404329,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741818856866,11.80857199,126.03,126.01,0.05064424]
["bitfinex-derivatives","SOLF0:USTF0",1741818857266,19.74487199,126.03,126.01,0.05064424]
["bitfinex-derivatives","SOLF0:USTF0",1741818858164,11.74774329,126.02,126.01,0.05064424]
["bitfinex-derivatives","SOLF0:USTF0",1741818858355,11.74774329,126.02,125.96,290.65878678]
["bitfinex-derivatives","SOLF0:USTF0",1741818858557,11.74774329,126.01,125.96,41.72774329]
["bitfinex-derivatives","SOLF0:USTF0",1741818858964,19.68524329,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741818859468,19.73649059,126.01,125.98,7.96621825]
["bitfinex-derivatives","SOLF0:USTF0",1741818861868,11.79899059,126.01,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741818862275,0.0512473,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818863565,11.74774329,126.07,126.0,11.74774329]
["bitfinex-derivatives","SOLF0:USTF0",1741818863761,11.74774329,126.09,126.04,11.74774329]
["bitfinex-derivatives","SOLF0:USTF0",1741818863965,11.74774329,126.09,126.04,41.72774329]
["bitfinex-derivatives","SOLF0:USTF0",1741818864170,11.74774329,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741818864474,13.16911429,126.1,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741818864667,2.153,126.1,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741818864874,2.20463597,126.1,126.07,7.99106467]
["bitfinex-derivatives","SOLF0:USTF0",1741818865867,10.13643597,126.1,126.07,7.99106467]
["bitfinex-derivatives","SOLF0:USTF0",1741818869169,20.55725099,126.1,126.07,0.05796467]
["bitfinex-derivatives","SOLF0:USTF0",1741818869366,18.35261502,126.08,126.01,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741818869578,18.35261502,126.08,126.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741818870074,7.9338,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741818870264,18.35261502,126.08,126.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741818870466,0.05707543,126.07,126.04,0.02070088]
["bitfinex-derivatives","SOLF0:USTF0",1741818870869,7.9344,126.06,126.04,0.02070088]
["bitfinex-derivatives","SOLF0:USTF0",1741818873275,7.9347,126.05,126.04,0.02070088]
["bitfinex-derivatives","SOLF0:USTF0",1741818874074,7.9362,126.03,126.0,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818874279,7.9362,126.03,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818874678,18.35261502,126.04,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818874878,26.28831502,126.04,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818875381,0.05088005,126.02,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818875775,0.05088005,126.02,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741818876274,0.05088005,126.02,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818877977,0.05088005,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741818878785,0.05088005,126.02,125.97,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741818878978,0.05088005,126.02,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818879482,0.05088005,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741818879679,0.05088005,126.02,126.01,37.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741818882485,0.05088005,126.02,126.01,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818882685,0.05088005,126.02,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818884984,0.05088005,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741818886986,0.05088005,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741818889991,0.05088005,126.02,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818889992,0.05088005,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741818890184,0.05088005,126.02,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818890489,0.05088005,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741818890887,7.98758005,126.02,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818891093,7.98758005,126.02,125.99,37.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741818891293,0.05088005,126.02,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818891495,7.98798005,126.02,125.99,37.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741818892595,11.75698742,126.01,125.99,37.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741818893491,11.75698742,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741818895200,11.75698742,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741818895394,11.75698742,126.0,125.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818895696,11.81461634,126.0,125.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818895996,19.75281634,126.0,125.97,37.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741818896199,11.81461634,126.0,125.97,37.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741818896397,11.75698742,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741818897592,11.75698742,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741818900705,7.9386,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741818901405,19.69558742,125.99,125.96,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818901608,11.75698742,125.99,125.96,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818903004,19.69558742,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741818903205,11.75698742,125.99,125.96,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818903409,11.75698742,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741818904003,11.75698742,125.98,125.93,13.78558742]
["bitfinex-derivatives","SOLF0:USTF0",1741818904208,11.75698742,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741818904605,19.7478058,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741818905099,11.75698742,125.96,125.92,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1741818905305,11.75698742,125.94,125.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818905504,238.12,126.06,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741818905695,11.75698742,126.03,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818906301,11.75698742,126.02,125.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741818906605,11.80766189,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741818907207,0.05067447,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741818907803,0.05067447,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741818908510,0.05067447,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741818911611,7.447e-05,126.02,126.01,19.69428742]
["bitfinex-derivatives","SOLF0:USTF0",1741818913310,7.447e-05,126.02,126.01,49.63428742]
["bitfinex-derivatives","SOLF0:USTF0",1741818925621,7.447e-05,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741818926323,7.447e-05,126.02,126.0,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818926719,7.447e-05,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741818931922,2.1901,126.08,126.0,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818932127,2.1901,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741818933824,13.94708742,126.08,126.06,0.05842105]
["bitfinex-derivatives","SOLF0:USTF0",1741818934025,21.87998742,126.08,126.06,0.05842105]
["bitfinex-derivatives","SOLF0:USTF0",1741818934225,13.94708742,126.08,126.06,0.05842105]
["bitfinex-derivatives","SOLF0:USTF0",1741818935327,13.94708742,126.08,126.06,7.99252105]
["bitfinex-derivatives","SOLF0:USTF0",1741818938125,11.75698742,126.07,125.99,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741818938322,11.75698742,126.07,126.01,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818938721,7.9344,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741818939416,7.9903563,126.06,126.03,7.97855342]
["bitfinex-derivatives","SOLF0:USTF0",1741818940127,0.0559563,126.06,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818940728,7.9903563,126.06,126.03,7.97865342]
["bitfinex-derivatives","SOLF0:USTF0",1741818940929,0.0559563,126.06,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818941128,11.75698742,126.05,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818941329,7.9354,126.04,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818941928,11.75698742,126.05,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818942130,11.81294372,126.06,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818943036,7.9347,126.05,126.03,7.97865342]
["bitfinex-derivatives","SOLF0:USTF0",1741818943533,11.81294372,126.06,126.03,7.97865342]
["bitfinex-derivatives","SOLF0:USTF0",1741818943534,0.0559563,126.06,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818944433,0.0559563,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741818952433,0.0559563,126.06,126.03,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1741818953034,0.0559563,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741818954938,5.63e-05,126.06,126.05,49.59168742]
["bitfinex-derivatives","SOLF0:USTF0",1741818956234,5.63e-05,126.06,126.05,37.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741818969647,60.77363744,126.18,126.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741818969852,60.77363744,126.18,126.17,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818970048,44.06445718,126.18,126.17,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818970259,19.44577656,126.18,126.17,19.68418742]
["bitfinex-derivatives","SOLF0:USTF0",1741818970554,11.01611429,126.18,126.17,19.68418742]
["bitfinex-derivatives","SOLF0:USTF0",1741818970856,50.88185105,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741818971056,50.88185105,126.19,126.17,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818974065,0.05546011,126.19,126.17,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818976368,0.05546011,126.19,126.17,19.68368742]
["bitfinex-derivatives","SOLF0:USTF0",1741818976665,0.05546011,126.19,126.18,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818976966,2.0716,126.25,126.18,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818977167,2.0716,126.25,126.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741818977373,2.0716,126.25,126.2,11.75698742]
["bitfinex-derivatives","SOLF0:USTF0",1741818978071,0.05088284,126.24,126.21,0.05557271]
["bitfinex-derivatives","SOLF0:USTF0",1741818978573,7.97418284,126.24,126.21,0.05557271]
["bitfinex-derivatives","SOLF0:USTF0",1741818980371,7.9235,126.23,126.21,0.05557271]
["bitfinex-derivatives","SOLF0:USTF0",1741818981273,7.9241,126.22,126.21,0.05557271]
["bitfinex-derivatives","SOLF0:USTF0",1741818983078,18.3072691,126.23,126.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818983272,18.3072691,126.23,126.14,20.2980691]
["bitfinex-derivatives","SOLF0:USTF0",1741818983472,18.3072691,126.23,126.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818983473,48.1672691,126.23,126.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818983674,7.9269,126.18,126.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818984269,0.05513022,126.18,126.15,29.9202835]
["bitfinex-derivatives","SOLF0:USTF0",1741818984475,7.98203022,126.18,126.15,29.9202835]
["bitfinex-derivatives","SOLF0:USTF0",1741818984675,0.05513022,126.18,126.15,0.0602835]
["bitfinex-derivatives","SOLF0:USTF0",1741818985079,7.9278,126.16,126.15,0.0602835]
["bitfinex-derivatives","SOLF0:USTF0",1741818986778,18.3072691,126.17,126.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818986978,18.3072691,126.15,126.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818987181,18.3072691,126.15,126.1,37.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741818987380,18.3072691,126.15,126.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818987884,7.98894279,126.14,126.11,0.03851361]
["bitfinex-derivatives","SOLF0:USTF0",1741818988386,0.05954279,126.14,126.11,0.03851361]
["bitfinex-derivatives","SOLF0:USTF0",1741818989078,0.05954279,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741818989280,18.3072691,126.23,126.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818989584,2.0393,126.24,126.17,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741818989784,2.0393,126.24,126.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818990185,9.9621,126.24,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741818990386,0.05698947,126.22,126.2,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1741818990686,0.05698947,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741818991082,0.05698947,126.22,126.2,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1741818991284,0.05698947,126.22,126.2,7.98419886]
["bitfinex-derivatives","SOLF0:USTF0",1741818991582,8.947e-05,126.22,126.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818992384,8.947e-05,126.22,126.21,56.0919691]
["bitfinex-derivatives","SOLF0:USTF0",1741818993485,2.0042,126.28,126.21,56.0872691]
["bitfinex-derivatives","SOLF0:USTF0",1741818993677,28.2536691,126.33,126.24,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741818993884,32.4557691,126.33,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818994085,6.2312,126.33,126.26,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741818994680,24.5384691,126.33,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741818994886,0.05062014,126.31,126.28,0.06013974]
["bitfinex-derivatives","SOLF0:USTF0",1741818995287,18.35788924,126.31,126.28,0.06013974]
["bitfinex-derivatives","SOLF0:USTF0",1741818995584,18.3072691,126.29,126.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741818995791,7.9207,126.28,126.23,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1741818995985,18.3072691,126.29,126.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741818996584,18.36163214,126.27,126.25,0.05661497]
["bitfinex-derivatives","SOLF0:USTF0",1741818996988,0.05436304,126.27,126.25,0.05661497]
["bitfinex-derivatives","SOLF0:USTF0",1741818997879,7.97536304,126.27,126.25,0.05661497]
["bitfinex-derivatives","SOLF0:USTF0",1741818998089,0.05436304,126.27,126.25,0.05661497]
["bitfinex-derivatives","SOLF0:USTF0",1741818998288,0.05436304,126.27,126.25,7.97861497]
["bitfinex-derivatives","SOLF0:USTF0",1741818998486,0.05436304,126.27,126.25,0.05661497]
["bitfinex-derivatives","SOLF0:USTF0",1741818998885,7.9215,126.26,126.25,0.05661497]
["bitfinex-derivatives","SOLF0:USTF0",1741818999689,29.84,126.26,126.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741818999885,31.9033,126.26,126.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819000081,7.9238,126.23,126.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819000381,18.3072691,126.25,126.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819000581,18.3072691,126.25,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741819000781,0.05954472,126.23,126.2,0.03829117]
["bitfinex-derivatives","SOLF0:USTF0",1741819002593,0.05954472,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741819002989,0.05954472,126.23,126.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819003391,0.05954472,126.23,126.2,0.03829117]
["bitfinex-derivatives","SOLF0:USTF0",1741819003687,18.36681382,126.23,126.17,37.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741819003895,2.0735,126.22,126.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819004283,18.3072691,126.19,126.13,43.72417397]
["bitfinex-derivatives","SOLF0:USTF0",1741819004889,0.05808972,126.17,126.13,43.72417397]
["bitfinex-derivatives","SOLF0:USTF0",1741819005095,0.05808972,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741819005295,0.05808972,126.17,126.13,43.72417397]
["bitfinex-derivatives","SOLF0:USTF0",1741819005695,7.98568972,126.17,126.13,51.65357397]
["bitfinex-derivatives","SOLF0:USTF0",1741819005994,7.98568972,126.17,126.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819005995,0.05808972,126.17,126.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819006191,0.05808972,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741819006392,0.05808972,126.17,126.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819007391,0.05808972,126.17,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741819007596,0.05808972,126.17,126.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819008598,0.05808972,126.17,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819008894,2.1632,126.18,126.09,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819009097,0.05514373,126.15,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819009297,0.05514373,126.15,126.11,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819009497,0.05514373,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741819012695,4.373e-05,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741819013297,2.0464,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741819013496,2.0464,126.21,126.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819013696,48.1472691,126.25,126.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819013900,7.9233,126.24,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741819014195,7.9233,126.24,126.17,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819014396,0.05157195,126.23,126.21,0.05514373]
["bitfinex-derivatives","SOLF0:USTF0",1741819014997,0.05157195,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741819015598,0.05157195,126.23,126.22,37.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741819016396,7.195e-05,126.23,126.22,37.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741819016898,2.0464,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741819017802,18.3072691,126.33,126.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741819017999,0.05845642,126.28,126.26,18.35801553]
["bitfinex-derivatives","SOLF0:USTF0",1741819018200,6.3666,126.34,126.26,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819018399,6.3666,126.34,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741819018704,0.05366803,126.31,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741819018898,0.05366803,126.31,126.3,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741819022597,7.97206803,126.31,126.3,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741819025103,0.05366803,126.31,126.3,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741819028305,7.97206803,126.31,126.3,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741819029408,0.05366803,126.31,126.3,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741819030707,7.97206803,126.31,126.3,0.05783816]
["bitfinex-derivatives","SOLF0:USTF0",1741819031910,7.92,126.29,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819032209,7.92,126.29,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741819032412,7.9203,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741819032611,7.9203,126.28,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819032807,18.3072691,126.33,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819033012,0.05489716,126.28,126.25,29.86887752]
["bitfinex-derivatives","SOLF0:USTF0",1741819033210,0.05489716,126.28,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819033406,0.05489716,126.28,126.25,29.86887752]
["bitfinex-derivatives","SOLF0:USTF0",1741819033810,0.05489716,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819035614,9.716e-05,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819036408,2.2018,126.34,126.26,22.5783691]
["bitfinex-derivatives","SOLF0:USTF0",1741819036607,7.9155,126.36,126.29,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819036812,2.0324,126.37,126.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819037013,2.0324,126.37,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741819037210,2.0324,126.37,126.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819037617,0.05575788,126.35,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741819037915,0.05575788,126.35,126.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819039416,0.05575788,126.35,126.33,37.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741819040413,0.05575788,126.35,126.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819041313,7.97205788,126.35,126.33,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819041913,0.05575788,126.35,126.32,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1741819042217,18.36302698,126.35,126.32,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1741819043223,18.3072691,126.33,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741819043521,18.3072691,126.33,126.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819043917,7.9187,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741819044117,7.9187,126.31,126.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819044318,7.97505576,126.31,126.29,0.04951555]
["bitfinex-derivatives","SOLF0:USTF0",1741819045120,0.05635576,126.31,126.29,0.04951555]
["bitfinex-derivatives","SOLF0:USTF0",1741819045321,0.05635576,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819045516,0.05635576,126.31,126.29,0.04951555]
["bitfinex-derivatives","SOLF0:USTF0",1741819046922,18.36362486,126.31,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819047223,18.3072691,126.29,126.22,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1741819047716,7.9206,126.28,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741819048110,7.9810339,126.28,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741819048615,0.0604339,126.28,126.22,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1741819048919,0.0604339,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819049717,0.0604339,126.28,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819050017,7.9810339,126.28,126.24,37.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741819050524,7.9810339,126.28,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819050726,0.0604339,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819051018,0.0604339,126.28,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819051219,0.0604339,126.28,126.25,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819051418,0.0604339,126.28,126.25,20.3034691]
["bitfinex-derivatives","SOLF0:USTF0",1741819051717,0.0604339,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819051924,0.0604339,126.28,126.27,37.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741819052121,0.0604339,126.28,126.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819052318,0.0604339,126.28,126.25,31.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741819052522,0.0604339,126.28,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819052921,0.0604339,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741819053122,0.0604339,126.28,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819054019,0.0604339,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741819054621,0.0604339,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819060526,7.9174,126.33,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819060922,48.1272691,126.35,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819061419,24.5241691,126.37,126.28,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819061621,0.06078406,126.34,126.31,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1741819061823,0.06078406,126.34,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741819062824,0.06078406,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741819063625,0.06078406,126.34,126.31,29.87831342]
["bitfinex-derivatives","SOLF0:USTF0",1741819064429,0.06078406,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741819064627,0.06078406,126.34,126.31,29.87831342]
["bitfinex-derivatives","SOLF0:USTF0",1741819065431,0.06078406,126.34,126.31,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1741819066428,18.3072691,126.33,126.31,0.05831342]
["bitfinex-derivatives","SOLF0:USTF0",1741819066630,18.3072691,126.33,126.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819066822,18.3072691,126.33,126.25,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741819067023,29.8,126.32,126.25,31.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741819067227,7.9191,126.3,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741819067620,29.8,126.32,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819067820,20.3661691,126.31,126.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819068633,0.05927248,126.29,126.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819068928,0.05927248,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819069128,0.05927248,126.29,126.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819070230,0.05927248,126.29,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741819071035,7.97907248,126.29,126.26,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741819073342,7.9206,126.28,126.25,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741819073540,7.9206,126.28,126.23,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1741819073742,7.9206,126.28,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819074037,0.05927248,126.29,126.24,48.1072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819074236,0.05927248,126.29,126.28,18.3072691]
["bitfinex-derivatives","SOLF0:USTF0",1741819074436,0.05927248,126.29,126.28,56.0275691]
["bitfinex-derivatives","SOLF0:USTF0",1741819075234,7.248e-05,126.29,126.28,56.0275691]
["bitfinex-derivatives","SOLF0:USTF0",1741819076042,7.248e-05,126.29,126.28,37.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741819081453,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819081655,7.248e-05,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741819081847,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819082250,7.248e-05,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741819082649,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819082855,7.248e-05,126.29,126.27,7.9775766]
["bitfinex-derivatives","SOLF0:USTF0",1741819083059,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819083357,7.248e-05,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741819083850,7.248e-05,126.29,126.27,7.9775766]
["bitfinex-derivatives","SOLF0:USTF0",1741819084050,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819085256,7.248e-05,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741819085857,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819086255,7.9203,126.28,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819087456,7.248e-05,126.29,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819087953,7.9203,126.28,126.27,0.0569766]
["bitfinex-derivatives","SOLF0:USTF0",1741819088159,7.248e-05,126.29,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819088355,7.9204,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741819088561,18.3072691,126.3,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741819089055,7.9207,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741819089460,7.9207,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741819089759,7.9207,126.28,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819090164,7.9209,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741819090458,0.05226144,126.29,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819090656,0.05226144,126.29,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741819090959,7.9212,126.27,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819091260,7.9206,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819091460,0.0518163,126.26,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819093662,0.0518163,126.26,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741819093863,0.0518163,126.26,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741819094861,0.0518163,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741819099462,0.0518163,126.26,126.25,19.63291652]
["bitfinex-derivatives","SOLF0:USTF0",1741819099668,1.9943,126.31,126.25,11.71071652]
["bitfinex-derivatives","SOLF0:USTF0",1741819099961,11.71071652,126.32,126.27,11.71071652]
["bitfinex-derivatives","SOLF0:USTF0",1741819100164,11.71071652,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819100362,11.71071652,126.33,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819100564,11.71071652,126.34,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819100765,7.96934115,126.33,126.3,7.97240666]
["bitfinex-derivatives","SOLF0:USTF0",1741819102267,7.9184,126.31,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819103263,7.9181,126.32,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819103858,7.9184,126.31,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819104666,0.05214115,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741819106867,0.05214115,126.33,126.3,29.85340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819107067,0.05214115,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819107265,0.05214115,126.33,126.3,29.85340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819107573,0.05214115,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741819108174,0.05214115,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819108571,0.05214115,126.33,126.3,29.85340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819108774,0.05214115,126.33,126.3,37.77210666]
["bitfinex-derivatives","SOLF0:USTF0",1741819109375,0.05214115,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741819109874,0.05214115,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741819114574,0.05214115,126.33,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819115071,7.9184,126.31,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819115674,7.9178,126.32,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819116675,0.05214115,126.33,126.3,0.05340666]
["bitfinex-derivatives","SOLF0:USTF0",1741819117377,0.05214115,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741819119675,4.1713,126.39,126.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741819119876,6.1791,126.39,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741819120382,6.1791,126.39,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741819120681,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819120882,7.9157,126.36,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819121184,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819122572,0.05343433,126.37,126.35,7.96719757]
["bitfinex-derivatives","SOLF0:USTF0",1741819123477,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819123683,7.9153,126.36,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819123877,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819124781,7.9153,126.36,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819125081,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819125480,7.96833433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819125884,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819126181,0.05343433,126.37,126.35,7.96729757]
["bitfinex-derivatives","SOLF0:USTF0",1741819126373,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819126578,0.05343433,126.37,126.35,7.96729757]
["bitfinex-derivatives","SOLF0:USTF0",1741819127079,0.05343433,126.37,126.35,0.05169757]
["bitfinex-derivatives","SOLF0:USTF0",1741819127283,0.05343433,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741819135490,0.05343433,126.37,126.36,19.60859649]
["bitfinex-derivatives","SOLF0:USTF0",1741819138892,11.69329649,126.41,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741819139191,7.9131,126.4,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741819139395,7.9131,126.4,126.37,37.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741819139597,7.9131,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819139801,131.41428013,126.48,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819139802,27.87075018,126.49,126.38,257.05329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819139992,16.17745369,126.49,126.45,11.69329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819140191,16.17745369,126.49,126.39,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741819140192,16.17745369,126.49,126.47,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741819140494,0.05576147,126.49,126.46,41.65360883]
["bitfinex-derivatives","SOLF0:USTF0",1741819141200,11.69329649,126.48,126.46,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1741819141592,0.05576147,126.49,126.46,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1741819141795,11.69329649,126.48,126.46,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1741819141996,11.69329649,126.47,126.46,0.06031234]
["bitfinex-derivatives","SOLF0:USTF0",1741819142598,11.69329649,126.47,126.39,46.20029649]
["bitfinex-derivatives","SOLF0:USTF0",1741819142796,11.69329649,126.44,126.39,44.04229649]
["bitfinex-derivatives","SOLF0:USTF0",1741819143400,11.69329649,126.44,126.39,42.05329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819143598,0.05664656,126.43,126.4,0.06052084]
["bitfinex-derivatives","SOLF0:USTF0",1741819143800,0.05664656,126.43,126.4,11.75381733]
["bitfinex-derivatives","SOLF0:USTF0",1741819143996,0.05664656,126.43,126.4,11.69329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819144200,0.05664656,126.43,126.42,11.69329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819144405,4.2689,126.48,126.42,42.09329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819144706,15.96219649,126.48,126.43,11.69329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819144900,15.96219649,126.48,126.42,50.00459649]
["bitfinex-derivatives","SOLF0:USTF0",1741819145206,15.96219649,126.48,126.42,42.09329649]
["bitfinex-derivatives","SOLF0:USTF0",1741819145396,11.69329649,126.46,126.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741819145598,11.75239313,126.46,126.44,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1741819145798,19.60339649,126.45,126.44,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1741819146200,7.9101,126.45,126.44,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1741819146602,7.96849664,126.46,126.44,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1741819146805,0.05909664,126.46,126.44,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1741819147301,237.36,126.59,126.44,18.30091576]
["bitfinex-derivatives","SOLF0:USTF0",1741819147508,18.24853262,126.55,126.46,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819147800,2.1403,126.56,126.48,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819148006,18.24853262,126.57,126.48,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819148502,0.05191177,126.54,126.51,0.05737185]
["bitfinex-derivatives","SOLF0:USTF0",1741819148706,18.24853262,126.53,126.51,0.05737185]
["bitfinex-derivatives","SOLF0:USTF0",1741819148909,30.56,126.52,126.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741819149100,7.9075,126.49,126.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741819149500,18.24853262,126.51,126.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741819149709,18.24853262,126.47,126.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741819149902,2.1719,126.46,126.41,38.4918]
["bitfinex-derivatives","SOLF0:USTF0",1741819150102,0.05702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819150503,7.96702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819150807,0.05702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819151004,7.9103,126.44,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819151608,7.96692193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819152100,0.05702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819153201,7.96712193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819153400,0.05702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819156208,7.96702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819156605,0.05702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819156909,0.05702193,126.45,126.43,7.96940708]
["bitfinex-derivatives","SOLF0:USTF0",1741819157407,0.05702193,126.45,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819158504,0.05702193,126.45,126.43,7.96950708]
["bitfinex-derivatives","SOLF0:USTF0",1741819158705,7.9103,126.44,126.43,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1741819160806,48.80555455,126.45,126.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741819161114,48.74853262,126.45,126.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741819161801,7.9125,126.41,126.38,38.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741819162005,7.9125,126.41,126.4,0.0531743]
["bitfinex-derivatives","SOLF0:USTF0",1741819163513,18.24853262,126.41,126.35,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1741819163707,18.24853262,126.41,126.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741819163909,18.24853262,126.41,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741819164106,34.7167,126.42,126.33,50.82103262]
["bitfinex-derivatives","SOLF0:USTF0",1741819164407,34.7167,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741819164612,0.05983533,126.39,126.36,30.50801329]
["bitfinex-derivatives","SOLF0:USTF0",1741819164814,0.05983533,126.39,126.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741819165112,0.05983533,126.39,126.36,30.50801329]
["bitfinex-derivatives","SOLF0:USTF0",1741819165714,0.05983533,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819167213,0.05983533,126.39,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741819167407,0.05983533,126.39,126.36,30.50801329]
["bitfinex-derivatives","SOLF0:USTF0",1741819167612,0.05983533,126.39,126.36,0.04801329]
["bitfinex-derivatives","SOLF0:USTF0",1741819168013,0.05983533,126.39,126.36,7.96291329]
["bitfinex-derivatives","SOLF0:USTF0",1741819168514,0.05983533,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819172415,2.0167,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819172614,20.42623262,126.5,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819172819,20.42623262,126.5,126.42,49.02853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819173117,20.42623262,126.5,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741819173318,28.33313262,126.5,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741819173508,28.33313262,126.5,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819173509,0.05312391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819173910,0.05312391,126.49,126.47,7.96735934]
["bitfinex-derivatives","SOLF0:USTF0",1741819174115,0.05312391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819174512,0.05312391,126.49,126.47,7.96715934]
["bitfinex-derivatives","SOLF0:USTF0",1741819174711,0.05312391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819175314,7.96072391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819175721,0.05312391,126.49,126.47,7.96715934]
["bitfinex-derivatives","SOLF0:USTF0",1741819176014,0.05312391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819176219,7.96082391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819176622,0.05312391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819177122,0.05312391,126.49,126.47,7.96715934]
["bitfinex-derivatives","SOLF0:USTF0",1741819177718,7.96082391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819177922,0.05312391,126.49,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819178320,7.9078,126.48,126.47,0.05905934]
["bitfinex-derivatives","SOLF0:USTF0",1741819178520,18.24853262,126.48,126.4,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819178720,7.9106,126.44,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741819178914,2.0239,126.47,126.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741819179624,7.9093,126.46,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741819179825,0.05374574,126.44,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741819181625,4.574e-05,126.44,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741819182226,2.1057,126.53,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741819182625,2.1057,126.53,126.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741819183428,0.06012892,126.52,126.49,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1741819184633,0.06012892,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741819184832,0.06012892,126.52,126.49,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1741819185329,0.06012892,126.52,126.49,18.30026445]
["bitfinex-derivatives","SOLF0:USTF0",1741819185530,0.00137409,126.52,126.51,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819185732,0.00137409,126.52,126.51,49.50853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819185931,0.00137409,126.52,126.51,57.41443262]
["bitfinex-derivatives","SOLF0:USTF0",1741819188139,31.22,126.6,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741819188335,2.0857,126.59,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741819188536,7.9025,126.57,126.51,49.50853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819188732,2.0857,126.59,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741819188937,2.0857,126.59,126.51,49.50853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819189236,0.05175606,126.56,126.54,7.95849847]
["bitfinex-derivatives","SOLF0:USTF0",1741819189434,0.05175606,126.56,126.54,0.05449847]
["bitfinex-derivatives","SOLF0:USTF0",1741819189643,7.95455606,126.56,126.54,0.05449847]
["bitfinex-derivatives","SOLF0:USTF0",1741819189842,0.05175606,126.56,126.54,0.05449847]
["bitfinex-derivatives","SOLF0:USTF0",1741819190742,4.12655606,126.56,126.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741819191043,4.12655606,126.56,126.49,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819191241,4.12655606,126.56,126.51,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819191441,4.12655606,126.56,126.51,49.72853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819191940,0.05175606,126.56,126.52,0.05047628]
["bitfinex-derivatives","SOLF0:USTF0",1741819192839,0.05175606,126.56,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741819193043,0.05175606,126.56,126.52,0.05047628]
["bitfinex-derivatives","SOLF0:USTF0",1741819193442,0.05175606,126.56,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741819193646,0.05175606,126.56,126.52,0.05047628]
["bitfinex-derivatives","SOLF0:USTF0",1741819193841,0.05175606,126.56,126.53,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819194046,0.05175606,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741819194248,0.05175606,126.56,126.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741819194547,0.05175606,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741819195047,0.05175606,126.56,126.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741819196441,0.05175606,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741819199046,0.05175606,126.56,126.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741819199647,0.05175606,126.56,126.54,39.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741819200951,0.05175606,126.56,126.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741819201145,0.05175606,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741819205448,5.606e-05,126.56,126.55,26.15193262]
["bitfinex-derivatives","SOLF0:USTF0",1741819206654,18.24853262,126.67,126.55,26.14853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819206845,18.24853262,126.67,126.58,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819206846,51.18853262,126.67,126.58,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819207051,18.24853262,126.65,126.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741819207447,7.9002,126.61,126.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741819207657,18.24853262,126.63,126.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741819207849,18.24853262,126.6,126.42,382.80755723]
["bitfinex-derivatives","SOLF0:USTF0",1741819208049,18.24853262,126.53,126.44,61.08196678]
["bitfinex-derivatives","SOLF0:USTF0",1741819208256,51.22853262,126.53,126.44,61.08196678]
["bitfinex-derivatives","SOLF0:USTF0",1741819208756,18.24853262,126.55,126.46,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819208956,7.9047,126.53,126.47,42.83343416]
["bitfinex-derivatives","SOLF0:USTF0",1741819209158,0.05879686,126.52,126.49,0.05032266]
["bitfinex-derivatives","SOLF0:USTF0",1741819209755,7.96419686,126.52,126.49,0.05032266]
["bitfinex-derivatives","SOLF0:USTF0",1741819210057,0.05879686,126.52,126.49,0.05032266]
["bitfinex-derivatives","SOLF0:USTF0",1741819212765,7.9064,126.51,126.49,0.05032266]
["bitfinex-derivatives","SOLF0:USTF0",1741819213857,7.9065,126.5,126.49,0.05032266]
["bitfinex-derivatives","SOLF0:USTF0",1741819218763,7.9065,126.5,126.49,2.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819218962,7.909,126.47,126.43,45.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741819219364,7.909,126.47,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741819220158,0.05511685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819220666,0.05511685,126.46,126.44,7.96295614]
["bitfinex-derivatives","SOLF0:USTF0",1741819220861,0.05511685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819221965,0.05511685,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819223172,0.05511685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819223970,7.96421685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819224872,7.9096,126.45,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819225074,0.05511685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819225475,7.9096,126.45,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819225677,0.05511685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819225975,7.9096,126.45,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819228773,0.05511685,126.46,126.44,0.05285614]
["bitfinex-derivatives","SOLF0:USTF0",1741819229476,0.05511685,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819230281,4.3424,126.52,126.44,18.30138876]
["bitfinex-derivatives","SOLF0:USTF0",1741819230577,18.24853262,126.55,126.46,18.24853262]
["bitfinex-derivatives","SOLF0:USTF0",1741819230777,18.24853262,126.55,126.47,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741819230973,7.9047,126.53,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741819231483,7.9561094,126.53,126.5,7.95688805]
["bitfinex-derivatives","SOLF0:USTF0",1741819231674,7.9561094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819232177,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819232376,7.9054,126.52,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819232577,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819232974,18.29994202,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819233680,7.9059,126.51,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819235880,7.9055,126.52,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819236478,18.29994202,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819236680,7.9059,126.51,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819238581,7.9561094,126.53,126.5,7.95678805]
["bitfinex-derivatives","SOLF0:USTF0",1741819238885,0.0514094,126.53,126.5,7.95678805]
["bitfinex-derivatives","SOLF0:USTF0",1741819239179,7.9564094,126.53,126.5,7.95678805]
["bitfinex-derivatives","SOLF0:USTF0",1741819239484,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819239685,7.9563094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819240085,7.9563094,126.53,126.5,7.95698805]
["bitfinex-derivatives","SOLF0:USTF0",1741819240283,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819241491,7.9059,126.51,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819244985,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819245193,0.0514094,126.53,126.5,7.95718805]
["bitfinex-derivatives","SOLF0:USTF0",1741819245393,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819245592,7.9059,126.51,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819247485,7.9057,126.52,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819247688,0.0514094,126.53,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819248193,7.9059,126.51,126.5,0.05078805]
["bitfinex-derivatives","SOLF0:USTF0",1741819248894,7.9078,126.48,126.44,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741819249084,18.24853262,126.51,126.44,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741819249293,20.36943262,126.51,126.44,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741819249491,2.1209,126.51,126.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741819249693,18.24853262,126.53,126.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741819249993,0.05802637,126.5,126.48,7.96448494]
["bitfinex-derivatives","SOLF0:USTF0",1741819250288,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819250496,7.96482637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819250792,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819250987,7.96482637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819251588,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819251788,0.05802637,126.5,126.48,7.96488494]
["bitfinex-derivatives","SOLF0:USTF0",1741819252394,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819252594,7.96482637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819252794,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819253097,7.9071,126.49,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819253589,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819254197,7.96502637,126.5,126.48,7.96478494]
["bitfinex-derivatives","SOLF0:USTF0",1741819254591,0.05802637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819255495,7.96462637,126.5,126.48,7.96458494]
["bitfinex-derivatives","SOLF0:USTF0",1741819255694,7.96462637,126.5,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819257498,7.9071,126.49,126.48,0.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1741819261005,7.9099,126.45,126.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741819261407,7.9099,126.45,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741819261713,7.9108,126.44,126.4,68.05900266]
["bitfinex-derivatives","SOLF0:USTF0",1741819262013,18.24853262,126.46,126.4,73.89630266]
["bitfinex-derivatives","SOLF0:USTF0",1741819262214,0.05820653,126.43,126.4,73.89630266]
["bitfinex-derivatives","SOLF0:USTF0",1741819262411,7.9109,126.43,126.4,73.89630266]
["bitfinex-derivatives","SOLF0:USTF0",1741819262612,7.97129116,126.43,126.4,73.89630266]
["bitfinex-derivatives","SOLF0:USTF0",1741819262912,7.97129116,126.43,126.4,65.98400266]
["bitfinex-derivatives","SOLF0:USTF0",1741819263715,7.97129116,126.43,126.4,73.89670266]
["bitfinex-derivatives","SOLF0:USTF0",1741819264216,0.06039116,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741819264413,0.06039116,126.43,126.39,52.91240893]
["bitfinex-derivatives","SOLF0:USTF0",1741819264810,0.06039116,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741819267119,0.06039116,126.43,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741819267518,0.06039116,126.43,126.39,34.6604]
["bitfinex-derivatives","SOLF0:USTF0",1741819267916,0.06039116,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741819269617,0.06039116,126.43,126.42,40.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741819269819,2.1391,126.48,126.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741819270318,7.9084,126.47,126.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741819271026,0.05214485,126.46,126.43,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1741819272022,0.05214485,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819272826,0.05214485,126.46,126.45,40.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741819279530,0.05214485,126.46,126.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741819279832,7.96114485,126.46,126.43,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1741819280233,7.9097,126.45,126.43,7.97099116]
["bitfinex-derivatives","SOLF0:USTF0",1741819280434,0.05214485,126.46,126.43,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1741819281528,18.30415378,126.46,126.43,0.06039116]
["bitfinex-derivatives","SOLF0:USTF0",1741819281733,18.30415378,126.46,126.39,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741819281734,50.36415378,126.46,126.39,34.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741819282234,50.36415378,126.46,126.39,42.089]
["bitfinex-derivatives","SOLF0:USTF0",1741819282235,7.9116,126.42,126.39,42.089]
["bitfinex-derivatives","SOLF0:USTF0",1741819282637,50.31200893,126.46,126.39,34.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741819282832,0.05123994,126.42,126.39,34.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741819283032,0.05123994,126.42,126.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741819283433,0.05123994,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741819284038,7.96313994,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741819284931,0.05123994,126.42,126.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819285734,0.05123994,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741819286233,0.05123994,126.42,126.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819286940,0.05123994,126.42,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741819287133,0.05123994,126.42,126.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819287541,0.05123994,126.42,126.37,50.25200893]
["bitfinex-derivatives","SOLF0:USTF0",1741819288237,0.05123994,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741819289337,0.05123994,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741819289943,11.73272524,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741819290144,11.73272524,126.42,126.37,43.6814853]
["bitfinex-derivatives","SOLF0:USTF0",1741819290342,11.73272524,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741819291135,11.73272524,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741819291439,11.73272524,126.42,126.37,43.6814853]
["bitfinex-derivatives","SOLF0:USTF0",1741819291944,11.73272524,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741819292342,7.9128,126.41,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741819293746,11.73272524,126.42,126.37,51.3757853]
["bitfinex-derivatives","SOLF0:USTF0",1741819294349,7.9126,126.41,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819295041,11.73272524,126.42,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819295646,11.73272524,126.42,126.37,11.6814853]
["bitfinex-derivatives","SOLF0:USTF0",1741819295847,19.64452524,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741819297048,11.73272524,126.42,126.37,11.6814853]
["bitfinex-derivatives","SOLF0:USTF0",1741819297350,11.73272524,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741819297548,11.73272524,126.42,126.37,11.6814853]
["bitfinex-derivatives","SOLF0:USTF0",1741819298145,11.73272524,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741819298146,19.64422524,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741819298351,11.6814853,126.4,126.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741819298645,0.0512757,126.39,126.35,13.7235853]
["bitfinex-derivatives","SOLF0:USTF0",1741819299648,7.9144,126.38,126.35,21.6391853]
["bitfinex-derivatives","SOLF0:USTF0",1741819300050,0.0512757,126.39,126.34,39.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741819300249,11.6814853,126.38,126.34,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741819300649,19.5959853,126.38,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741819300850,11.6814853,126.38,126.34,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741819301049,11.6814853,126.37,126.33,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741819301250,19.5966853,126.37,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741819301444,0.05822275,126.36,126.32,56.62121946]
["bitfinex-derivatives","SOLF0:USTF0",1741819301748,11.73970805,126.36,126.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741819301952,7.9162,126.35,126.32,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741819302152,11.73970805,126.36,126.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741819303151,11.73970805,126.36,126.3,54.51491946]
["bitfinex-derivatives","SOLF0:USTF0",1741819303349,19.65540805,126.36,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741819303647,0.05822275,126.36,126.32,11.6814853]
["bitfinex-derivatives","SOLF0:USTF0",1741819304054,0.05822275,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741819305854,0.05822275,126.36,126.34,39.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741819306754,0.05822275,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741819307256,0.05822275,126.36,126.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741819307451,0.05822275,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741819308347,0.05822275,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741819308661,0.05822275,126.36,126.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741819308960,0.05822275,126.36,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741819310657,0.05822275,126.36,126.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741819310853,7.97382275,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741819312656,0.05822275,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741819312852,0.05822275,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741819313548,0.05822275,126.36,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741819313850,7.916,126.35,126.29,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741819314247,0.05134723,126.33,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741819320159,0.05134723,126.33,126.3,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741819320360,0.05134723,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741819321859,7.96864723,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741819322057,0.05134723,126.33,126.29,38.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741819322557,0.05134723,126.33,126.25,241.6035]
["bitfinex-derivatives","SOLF0:USTF0",1741819322754,18.27183723,126.33,126.25,243.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741819322959,31.02,126.34,126.25,243.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741819322960,7.9201,126.29,126.25,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741819323161,7.9201,126.29,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741819325264,7.9206,126.28,126.24,38.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741819325464,49.25183723,126.31,126.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819325664,0.05166981,126.27,126.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819326166,0.05166981,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741819326364,0.05166981,126.27,126.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819327561,0.05166981,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741819327965,0.05166981,126.27,126.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819328165,0.05166981,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741819328766,11.76163985,126.27,126.22,17.89387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819328962,19.68293985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819329169,19.68293985,126.27,126.22,17.89387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819329470,19.68293985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819330372,11.76163985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819331077,11.76163985,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819331571,19.68263985,126.27,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741819333082,11.76163985,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819333375,11.76163985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819333781,19.68273985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819334377,19.68273985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819335384,11.76163985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819335585,11.76163985,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819336080,19.68283985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819337482,19.68283985,126.27,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741819337678,19.68283985,126.27,126.22,48.83387004]
["bitfinex-derivatives","SOLF0:USTF0",1741819338078,19.68283985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819340889,11.76163985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819341589,19.68283985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819342990,11.76163985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819344187,7.9216,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819344390,11.76163985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819344890,19.68313985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819345492,11.76163985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819345691,19.68283985,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819346094,11.70997004,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741819346892,19.63177004,126.26,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741819347593,19.63177004,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741819348390,19.63177004,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741819349392,11.70997004,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741819349893,19.63187004,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741819351789,11.70997004,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741819351993,7.9224,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741819352189,11.70997004,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741819352397,7.924,126.23,126.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741819352596,11.76022604,126.24,126.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741819352895,7.925,126.21,126.17,32.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741819353395,0.05895934,126.2,126.17,32.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741819353596,0.05895934,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741819353795,217.61872908,126.4,126.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819354093,217.61872908,126.4,126.32,11.70997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819354292,217.61872908,126.4,126.36,19.62507004]
["bitfinex-derivatives","SOLF0:USTF0",1741819354496,217.61872908,126.4,126.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741819354996,217.66931257,126.4,126.37,38.58881112]
["bitfinex-derivatives","SOLF0:USTF0",1741819355194,11.70997004,126.39,126.37,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1741819358296,0.05058349,126.4,126.37,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1741819358715,0.05058349,126.4,126.37,30.61471112]
["bitfinex-derivatives","SOLF0:USTF0",1741819359001,0.05058349,126.4,126.38,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741819359800,11.76055353,126.4,126.37,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1741819359998,11.70997004,126.38,126.37,0.05471112]
["bitfinex-derivatives","SOLF0:USTF0",1741819360802,11.70997004,126.38,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741819361004,11.70997004,126.36,126.31,42.28997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819361397,11.70997004,126.36,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741819361597,11.70997004,126.36,126.31,42.28997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819362007,0.05528804,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741819365006,11.70997004,126.42,126.34,42.18997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819365199,11.70997004,126.42,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741819365701,11.70997004,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741819365907,11.70997004,126.42,126.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741819366102,0.05765738,126.41,126.38,11.76709054]
["bitfinex-derivatives","SOLF0:USTF0",1741819366305,0.05765738,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741819366504,11.70997004,126.45,126.4,42.20997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819366708,11.70997004,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819367708,11.70997004,126.45,126.43,0.05361472]
["bitfinex-derivatives","SOLF0:USTF0",1741819368707,19.62007004,126.45,126.43,0.05361472]
["bitfinex-derivatives","SOLF0:USTF0",1741819368906,42.16997004,126.45,126.43,0.05361472]
["bitfinex-derivatives","SOLF0:USTF0",1741819369500,11.70997004,126.45,126.43,0.05361472]
["bitfinex-derivatives","SOLF0:USTF0",1741819370108,11.70997004,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819370305,0.0610141,126.46,126.43,0.05361472]
["bitfinex-derivatives","SOLF0:USTF0",1741819370508,0.0610141,126.46,126.43,30.53361472]
["bitfinex-derivatives","SOLF0:USTF0",1741819372508,237.52,126.51,126.44,11.70997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819372808,11.70997004,126.51,126.46,11.70997004]
["bitfinex-derivatives","SOLF0:USTF0",1741819373008,11.70997004,126.51,126.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741819373610,11.70997004,126.51,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741819373810,0.05915102,126.5,126.48,7.96470411]
["bitfinex-derivatives","SOLF0:USTF0",1741819374011,0.05915102,126.5,126.48,0.05750411]
["bitfinex-derivatives","SOLF0:USTF0",1741819374313,0.05915102,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819374710,0.05915102,126.5,126.48,7.96510411]
["bitfinex-derivatives","SOLF0:USTF0",1741819376112,0.05915102,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819381611,261.86248028,126.57,126.48,20.36408439]
["bitfinex-derivatives","SOLF0:USTF0",1741819381812,261.86248028,126.57,126.48,24.47038028]
["bitfinex-derivatives","SOLF0:USTF0",1741819382014,18.23168028,126.61,126.52,18.23168028]
["bitfinex-derivatives","SOLF0:USTF0",1741819382209,18.23168028,126.61,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741819382515,18.23168028,126.61,126.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741819382714,0.05565072,126.57,126.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741819382916,0.05565072,126.57,126.55,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1741819383417,0.05565072,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819383815,0.05565072,126.57,126.55,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1741819384013,0.05565072,126.57,126.55,7.95411805]
["bitfinex-derivatives","SOLF0:USTF0",1741819386417,18.287331,126.57,126.55,0.05111805]
["bitfinex-derivatives","SOLF0:USTF0",1741819386617,18.287331,126.57,126.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741819386814,26.13538028,126.55,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741819387315,7.9044,126.54,126.48,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741819387616,7.9044,126.54,126.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741819387815,0.05200218,126.52,126.5,0.06087745]
["bitfinex-derivatives","SOLF0:USTF0",1741819390518,18.23168028,126.51,126.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741819390911,18.23168028,126.51,126.43,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741819390912,26.13758028,126.51,126.43,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1741819391118,26.13758028,126.51,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741819391613,0.05358902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819392513,0.05358902,126.5,126.48,7.96123275]
["bitfinex-derivatives","SOLF0:USTF0",1741819393624,0.05358902,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819395416,0.05358902,126.5,126.48,7.96103275]
["bitfinex-derivatives","SOLF0:USTF0",1741819396413,0.05358902,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819396922,0.05358902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819397121,0.05358902,126.5,126.48,7.96093275]
["bitfinex-derivatives","SOLF0:USTF0",1741819398519,0.05358902,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819399620,0.05358902,126.5,126.48,7.96093275]
["bitfinex-derivatives","SOLF0:USTF0",1741819399921,0.05358902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819400422,26.13878028,126.49,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819401927,30.03358902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819402216,0.05358902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819404025,0.05358902,126.5,126.48,7.96123275]
["bitfinex-derivatives","SOLF0:USTF0",1741819404717,0.05358902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819405526,0.05358902,126.5,126.48,7.96093275]
["bitfinex-derivatives","SOLF0:USTF0",1741819406426,7.96018902,126.5,126.48,7.96093275]
["bitfinex-derivatives","SOLF0:USTF0",1741819406918,7.96018902,126.5,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819407522,26.13878028,126.49,126.48,0.05353275]
["bitfinex-derivatives","SOLF0:USTF0",1741819407727,18.23168028,126.49,126.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819408631,7.9087,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741819408826,0.0557179,126.46,126.44,7.96291739]
["bitfinex-derivatives","SOLF0:USTF0",1741819409223,0.0557179,126.46,126.44,0.05301739]
["bitfinex-derivatives","SOLF0:USTF0",1741819409424,0.0557179,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819409824,0.0557179,126.46,126.44,7.96291739]
["bitfinex-derivatives","SOLF0:USTF0",1741819410224,0.0557179,126.46,126.44,0.05301739]
["bitfinex-derivatives","SOLF0:USTF0",1741819410425,0.0557179,126.46,126.44,7.96271739]
["bitfinex-derivatives","SOLF0:USTF0",1741819413526,7.9648179,126.46,126.44,7.96271739]
["bitfinex-derivatives","SOLF0:USTF0",1741819413722,0.0557179,126.46,126.44,7.96271739]
["bitfinex-derivatives","SOLF0:USTF0",1741819413927,0.0557179,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819420932,0.0557179,126.46,126.44,37.94301739]
["bitfinex-derivatives","SOLF0:USTF0",1741819421133,0.0557179,126.46,126.44,7.96301739]
["bitfinex-derivatives","SOLF0:USTF0",1741819422033,0.0557179,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819422930,0.0557179,126.46,126.44,0.05301739]
["bitfinex-derivatives","SOLF0:USTF0",1741819423133,0.0557179,126.46,126.44,7.96291739]
["bitfinex-derivatives","SOLF0:USTF0",1741819423429,7.9096,126.45,126.44,0.05301739]
["bitfinex-derivatives","SOLF0:USTF0",1741819424035,7.9108,126.44,126.4,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1741819424434,18.23784089,126.45,126.4,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741819424631,7.9106,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741819425031,7.9106,126.44,126.4,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741819425238,18.23784089,126.45,126.4,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741819425239,7.96172408,126.43,126.4,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741819425935,7.96172408,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741819426332,7.96172408,126.43,126.38,72.81343416]
["bitfinex-derivatives","SOLF0:USTF0",1741819426530,7.96172408,126.43,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741819426738,7.96172408,126.43,126.38,72.81343416]
["bitfinex-derivatives","SOLF0:USTF0",1741819427236,0.05052408,126.43,126.38,72.81343416]
["bitfinex-derivatives","SOLF0:USTF0",1741819427643,0.05052408,126.43,126.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819428339,0.05052408,126.43,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741819429238,0.05052408,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741819429737,18.23784089,126.49,126.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819430044,18.23784089,126.49,126.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819430236,7.9087,126.47,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741819430741,7.96277065,126.47,126.44,7.96975155]
["bitfinex-derivatives","SOLF0:USTF0",1741819431637,7.909,126.46,126.44,7.96975155]
["bitfinex-derivatives","SOLF0:USTF0",1741819431841,7.909,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819432237,7.9096,126.45,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819434140,26.14744089,126.45,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819435442,7.9096,126.45,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819436737,0.05407065,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819437434,7.9094,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819437834,0.05407065,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819438035,7.9094,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819438835,7.96277065,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819439144,7.96277065,126.47,126.44,7.96975155]
["bitfinex-derivatives","SOLF0:USTF0",1741819439331,0.05407065,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819439636,0.05407065,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741819439840,0.05407065,126.47,126.44,2.20635155]
["bitfinex-derivatives","SOLF0:USTF0",1741819440236,0.05407065,126.47,126.44,10.11635155]
["bitfinex-derivatives","SOLF0:USTF0",1741819440433,0.05407065,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819440637,7.9096,126.45,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819441244,7.9092,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819441634,18.29191154,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819442244,11.67791607,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819442942,19.58731607,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819444039,7.9096,126.45,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819445545,19.58731607,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819446346,0.05407065,126.47,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741819446543,0.05407065,126.47,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819447946,11.67791607,126.46,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819448837,7.9096,126.45,126.44,0.05955155]
["bitfinex-derivatives","SOLF0:USTF0",1741819451848,11.67791607,126.46,126.39,41.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1741819452044,11.67791607,126.43,126.39,41.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1741819452449,7.9118,126.42,126.39,41.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1741819452941,7.96253126,126.42,126.39,41.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1741819453143,7.96253126,126.42,126.39,49.57101607]
["bitfinex-derivatives","SOLF0:USTF0",1741819453351,0.05073126,126.42,126.39,41.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1741819454442,0.05073126,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741819455647,7.96223126,126.42,126.39,41.65791607]
["bitfinex-derivatives","SOLF0:USTF0",1741819455842,7.96223126,126.42,126.39,49.57111607]
["bitfinex-derivatives","SOLF0:USTF0",1741819456346,0.05073126,126.42,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741819458552,11.67791607,126.41,126.35,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819458852,11.67791607,126.37,126.35,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819459153,19.65139365,126.39,126.35,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819459344,11.73739365,126.39,126.35,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819460246,0.05947758,126.39,126.35,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819460751,0.05947758,126.39,126.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819460947,18.26946656,126.38,126.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819461344,18.26946656,126.38,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819461345,0.05578085,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819461850,0.05578085,126.36,126.3,12.84125854]
["bitfinex-derivatives","SOLF0:USTF0",1741819462051,0.05578085,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819462552,7.9162,126.35,126.3,12.84125854]
["bitfinex-derivatives","SOLF0:USTF0",1741819462757,7.9162,126.35,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819463049,0.05578085,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819464043,0.05578085,126.36,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741819464448,0.05578085,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819464648,0.05578085,126.36,126.31,37.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741819465050,0.05578085,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819465252,0.05578085,126.36,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741819465845,0.05578085,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819467555,7.9165,126.35,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819467751,7.9165,126.35,126.3,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741819467957,7.917,126.34,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819468153,18.32524741,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819468754,7.9162,126.35,126.31,37.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741819471054,18.32524741,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819471248,26.24084741,126.36,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741819471951,18.32524741,126.36,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741819472857,7.916,126.35,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819473060,18.32524741,126.36,126.31,37.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741819473260,7.9168,126.34,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819473460,18.32524741,126.36,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819474664,18.32524741,126.36,126.3,32.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741819474961,7.9172,126.33,126.29,34.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741819475354,0.0502043,126.32,126.29,34.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741819475555,0.0502043,126.32,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741819475956,0.0502043,126.32,126.29,34.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741819476257,0.0502043,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819478562,0.0502043,126.32,126.3,37.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741819479856,0.0502043,126.32,126.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819481058,0.0502043,126.32,126.3,37.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819481364,0.0502043,126.32,126.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819481569,7.9681043,126.32,126.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819482063,0.0502043,126.32,126.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819482262,0.0502043,126.32,126.3,37.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741819482762,0.0502043,126.32,126.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819482963,0.0502043,126.32,126.28,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819483164,0.0502043,126.32,126.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819484268,0.0502043,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741819484669,7.9683043,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741819484869,7.9683043,126.32,126.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819485170,7.9683043,126.32,126.29,37.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741819485468,0.0502043,126.32,126.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819485868,19.62031128,126.31,126.26,13.81731128]
["bitfinex-derivatives","SOLF0:USTF0",1741819486062,19.62031128,126.31,126.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819486269,19.62031128,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819486663,19.62031128,126.31,126.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819486966,19.62031128,126.31,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741819487168,11.70151128,126.31,126.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741819487375,11.70151128,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741819488368,19.62001128,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741819488667,11.70151128,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741819490974,11.70151128,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741819493475,0.0502043,126.32,126.28,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819495974,7.9682043,126.32,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741819496175,0.0502043,126.32,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741819496775,11.70151128,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819497179,0.0502043,126.32,126.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819497374,0.0502043,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819500976,0.0502043,126.32,126.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819501679,0.0502043,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819503479,0.0502043,126.32,126.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819503674,0.0502043,126.32,126.3,37.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741819504183,11.75171558,126.32,126.28,41.68151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819504481,11.75171558,126.32,126.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819504676,7.9187,126.31,126.28,37.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741819504871,11.75171558,126.32,126.28,37.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741819505071,11.75171558,126.32,126.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819505481,11.75171558,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741819506577,0.0502043,126.32,126.28,41.68151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819507087,0.0502043,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819507278,11.70151128,126.38,126.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819507473,11.70151128,126.38,126.32,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819507883,7.915,126.37,126.32,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819508083,7.915,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741819508284,19.61571128,126.38,126.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819508484,0.05824706,126.36,126.34,30.03900347]
["bitfinex-derivatives","SOLF0:USTF0",1741819508682,0.05824706,126.36,126.34,37.95510347]
["bitfinex-derivatives","SOLF0:USTF0",1741819509084,0.05824706,126.36,126.34,30.03900347]
["bitfinex-derivatives","SOLF0:USTF0",1741819509481,0.05824706,126.36,126.34,37.95520347]
["bitfinex-derivatives","SOLF0:USTF0",1741819510382,0.05824706,126.36,126.34,30.03900347]
["bitfinex-derivatives","SOLF0:USTF0",1741819510580,0.05824706,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741819511285,0.05824706,126.36,126.34,37.95500347]
["bitfinex-derivatives","SOLF0:USTF0",1741819511682,0.05824706,126.36,126.34,41.74051475]
["bitfinex-derivatives","SOLF0:USTF0",1741819511885,0.05824706,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741819512383,11.70151128,126.42,126.34,41.74051475]
["bitfinex-derivatives","SOLF0:USTF0",1741819512688,11.70151128,126.4,126.35,16.05781128]
["bitfinex-derivatives","SOLF0:USTF0",1741819513381,11.70151128,126.4,126.35,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819513591,0.05477911,126.39,126.36,0.05562691]
["bitfinex-derivatives","SOLF0:USTF0",1741819513785,11.70151128,126.38,126.36,0.05562691]
["bitfinex-derivatives","SOLF0:USTF0",1741819514788,0.05477911,126.39,126.36,0.05562691]
["bitfinex-derivatives","SOLF0:USTF0",1741819515389,0.05477911,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741819515786,0.05477911,126.39,126.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741819516090,0.05477911,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741819522504,11.70151128,126.46,126.37,43.66951128]
["bitfinex-derivatives","SOLF0:USTF0",1741819522706,11.70151128,126.46,126.42,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819522905,11.70151128,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819523298,7.9098,126.45,126.42,41.66151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819523596,0.05349385,126.45,126.42,30.01219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819524504,7.96319385,126.45,126.42,37.92339819]
["bitfinex-derivatives","SOLF0:USTF0",1741819524805,0.05349385,126.45,126.42,30.01219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819525303,0.05349385,126.45,126.42,41.71370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819526299,0.05349385,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741819526598,0.05349385,126.45,126.42,41.71370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819526799,0.05349385,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819529305,0.05349385,126.45,126.42,41.71370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819529500,0.05349385,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819529501,7.9103,126.44,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819529707,11.75500513,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819529907,7.9109,126.43,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819530107,11.75500513,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819530402,7.9106,126.44,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819530708,11.75500513,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819531006,7.9106,126.44,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819531906,7.96339385,126.45,126.42,7.96309819]
["bitfinex-derivatives","SOLF0:USTF0",1741819532604,7.9104,126.44,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819533700,7.9109,126.43,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819533905,0.05349385,126.45,126.42,7.96359819]
["bitfinex-derivatives","SOLF0:USTF0",1741819534412,7.96349385,126.45,126.42,7.96359819]
["bitfinex-derivatives","SOLF0:USTF0",1741819535605,0.05349385,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819535806,11.75500513,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819536208,7.9109,126.43,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819537111,7.9105,126.44,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819537315,11.75500513,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819537316,0.05349385,126.45,126.42,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819537810,0.05349385,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741819539011,7.96319385,126.45,126.42,37.90339819]
["bitfinex-derivatives","SOLF0:USTF0",1741819539509,7.96319385,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741819540212,7.96319385,126.45,126.42,37.90339819]
["bitfinex-derivatives","SOLF0:USTF0",1741819541413,0.05349385,126.45,126.42,37.90339819]
["bitfinex-derivatives","SOLF0:USTF0",1741819541617,7.9104,126.44,126.42,37.90339819]
["bitfinex-derivatives","SOLF0:USTF0",1741819542611,7.9104,126.44,126.42,29.99219819]
["bitfinex-derivatives","SOLF0:USTF0",1741819543313,0.05349385,126.45,126.42,41.69370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819543713,0.05349385,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819543913,0.05349385,126.45,126.42,41.69370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819544511,0.05349385,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819547220,0.05349385,126.45,126.42,41.69370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819547916,7.96339385,126.45,126.42,49.60480947]
["bitfinex-derivatives","SOLF0:USTF0",1741819548220,0.05349385,126.45,126.42,41.69370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819548520,0.05349385,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741819549119,0.05349385,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819552824,0.05349385,126.45,126.43,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819553024,0.05349385,126.45,126.42,41.69370947]
["bitfinex-derivatives","SOLF0:USTF0",1741819554222,241.5432,126.51,126.44,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819554425,11.70151128,126.53,126.48,11.70151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819555526,7.9063,126.51,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819556322,7.9065,126.5,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819556828,11.75298104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819557221,11.75298104,126.52,126.49,7.9611573]
["bitfinex-derivatives","SOLF0:USTF0",1741819558229,19.65858104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819558430,11.75298104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819560832,7.9059,126.51,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819562035,11.75298104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819562835,19.65878104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819563036,11.75298104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819563431,19.65858104,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819563626,0.05146976,126.52,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819563830,0.05146976,126.52,126.5,41.62151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819564236,0.05146976,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741819564736,0.05146976,126.52,126.5,49.52771128]
["bitfinex-derivatives","SOLF0:USTF0",1741819565938,0.05146976,126.52,126.5,41.62151128]
["bitfinex-derivatives","SOLF0:USTF0",1741819566336,7.9059,126.51,126.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819566633,7.9059,126.51,126.49,11.75556858]
["bitfinex-derivatives","SOLF0:USTF0",1741819566937,7.9065,126.5,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819569537,19.60801128,126.5,126.49,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1741819569737,11.70151128,126.48,126.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819570137,7.9096,126.45,126.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819570339,7.9096,126.45,126.41,13.71661128]
["bitfinex-derivatives","SOLF0:USTF0",1741819570639,7.9096,126.45,126.41,21.62841128]
["bitfinex-derivatives","SOLF0:USTF0",1741819570843,7.96424386,126.44,126.42,0.05074355]
["bitfinex-derivatives","SOLF0:USTF0",1741819572043,7.9109,126.43,126.42,0.05074355]
["bitfinex-derivatives","SOLF0:USTF0",1741819574742,0.05394386,126.44,126.42,0.05074355]
["bitfinex-derivatives","SOLF0:USTF0",1741819574940,7.96444386,126.44,126.42,0.05074355]
["bitfinex-derivatives","SOLF0:USTF0",1741819577648,0.05394386,126.44,126.42,0.05074355]
["bitfinex-derivatives","SOLF0:USTF0",1741819577950,0.05394386,126.44,126.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819578347,7.9125,126.41,126.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819578848,7.911,126.43,126.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819579049,0.05669164,126.41,126.38,29.97955439]
["bitfinex-derivatives","SOLF0:USTF0",1741819579250,0.05669164,126.41,126.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819579445,0.05669164,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741819584752,0.05669164,126.41,126.4,26.1636888]
["bitfinex-derivatives","SOLF0:USTF0",1741819587461,0.05669164,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741819589457,0.05669164,126.41,126.38,48.22377268]
["bitfinex-derivatives","SOLF0:USTF0",1741819589657,0.05669164,126.41,126.38,0.05288388]
["bitfinex-derivatives","SOLF0:USTF0",1741819590456,7.9128,126.4,126.38,0.05288388]
["bitfinex-derivatives","SOLF0:USTF0",1741819590658,0.05669164,126.41,126.38,0.05288388]
["bitfinex-derivatives","SOLF0:USTF0",1741819591658,0.05669164,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741819592061,0.05669164,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741819592756,0.05669164,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741819593258,0.05669164,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741819593463,0.05669164,126.41,126.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819593961,0.05669164,126.41,126.4,26.1636888]
["bitfinex-derivatives","SOLF0:USTF0",1741819594153,2.1352,126.47,126.4,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819594355,2.1352,126.47,126.4,20.3293888]
["bitfinex-derivatives","SOLF0:USTF0",1741819595366,0.05286236,126.45,126.42,0.05733326]
["bitfinex-derivatives","SOLF0:USTF0",1741819595558,0.05286236,126.45,126.42,29.95733326]
["bitfinex-derivatives","SOLF0:USTF0",1741819596264,7.96276236,126.45,126.42,37.86833326]
["bitfinex-derivatives","SOLF0:USTF0",1741819596860,0.05286236,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741819597065,0.05286236,126.45,126.42,29.95733326]
["bitfinex-derivatives","SOLF0:USTF0",1741819597857,18.30375116,126.45,126.42,0.05733326]
["bitfinex-derivatives","SOLF0:USTF0",1741819598157,1.996,126.44,126.42,0.05733326]
["bitfinex-derivatives","SOLF0:USTF0",1741819598463,18.2508888,126.43,126.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819598664,20.3012888,126.43,126.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819598962,7.9134,126.39,126.37,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741819599560,7.96780631,126.39,126.37,7.96491006]
["bitfinex-derivatives","SOLF0:USTF0",1741819599865,7.96780631,126.39,126.37,0.05081006]
["bitfinex-derivatives","SOLF0:USTF0",1741819603165,0.05440631,126.39,126.37,0.05081006]
["bitfinex-derivatives","SOLF0:USTF0",1741819603861,7.914,126.38,126.37,0.05081006]
["bitfinex-derivatives","SOLF0:USTF0",1741819606170,7.9165,126.35,126.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819606569,7.9165,126.35,126.32,37.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741819607173,7.96895625,126.35,126.32,37.87307519]
["bitfinex-derivatives","SOLF0:USTF0",1741819607471,7.96865625,126.35,126.32,7.97327519]
["bitfinex-derivatives","SOLF0:USTF0",1741819608171,0.05245625,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741819609670,0.05245625,126.35,126.32,0.05557519]
["bitfinex-derivatives","SOLF0:USTF0",1741819609870,0.05245625,126.35,126.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819610175,0.05245625,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741819610374,4.2103,126.4,126.34,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819611078,4.2103,126.4,126.38,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741819611470,4.26951526,126.4,126.38,7.97308442]
["bitfinex-derivatives","SOLF0:USTF0",1741819612170,12.18281526,126.4,126.38,0.05958442]
["bitfinex-derivatives","SOLF0:USTF0",1741819612871,7.9134,126.39,126.38,0.05958442]
["bitfinex-derivatives","SOLF0:USTF0",1741819614979,29.9,126.39,126.31,32.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741819615372,7.9145,126.38,126.31,32.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741819615971,29.9,126.39,126.31,32.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741819616171,0.05983762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819617280,7.97513762,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741819617482,0.05983762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819617870,0.05983762,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741819618782,0.05983762,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741819618981,7.97563762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819619174,0.05983762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819619579,0.05983762,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741819619882,0.05983762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819620884,7.9165,126.34,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819623884,0.05983762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819624985,7.9165,126.34,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819625187,0.05983762,126.36,126.33,0.0531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819625480,0.05983762,126.36,126.33,29.9531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819625680,4.2103,126.4,126.33,29.9531335]
["bitfinex-derivatives","SOLF0:USTF0",1741819625681,149.70739953,126.43,126.34,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819625876,149.70739953,126.43,126.34,20.3343888]
["bitfinex-derivatives","SOLF0:USTF0",1741819626079,149.70739953,126.43,126.34,24.5496888]
["bitfinex-derivatives","SOLF0:USTF0",1741819626984,0.05129724,126.4,126.37,7.96718029]
["bitfinex-derivatives","SOLF0:USTF0",1741819627489,7.96409724,126.4,126.37,7.96718029]
["bitfinex-derivatives","SOLF0:USTF0",1741819627888,7.96409724,126.4,126.37,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1741819628286,7.9134,126.39,126.37,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1741819631392,0.05129724,126.4,126.37,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1741819632193,7.9139,126.39,126.37,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1741819632387,4.30089724,126.4,126.37,0.05288029]
["bitfinex-derivatives","SOLF0:USTF0",1741819632790,18.2508888,126.39,126.3,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819632991,29.9,126.38,126.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819633190,18.2508888,126.37,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741819633388,20.4455888,126.37,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741819633585,20.4455888,126.37,126.28,255.15382296]
["bitfinex-derivatives","SOLF0:USTF0",1741819633790,18.2508888,126.35,126.28,42.83343416]
["bitfinex-derivatives","SOLF0:USTF0",1741819633990,32.05979012,126.34,126.32,0.05325897]
["bitfinex-derivatives","SOLF0:USTF0",1741819634392,7.9172,126.33,126.32,0.05325897]
["bitfinex-derivatives","SOLF0:USTF0",1741819634589,18.2508888,126.33,126.28,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819634990,7.9194,126.3,126.28,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819635891,7.97849424,126.3,126.28,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819636293,0.05909424,126.3,126.28,40.60835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819636896,0.05909424,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741819641497,0.05909424,126.3,126.28,37.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741819641697,0.05909424,126.3,126.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819641996,0.05909424,126.3,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741819642202,0.05909424,126.3,126.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819642600,0.05909424,126.3,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741819643001,7.97849424,126.3,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741819644006,0.05909424,126.3,126.25,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741819644400,7.92,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741819644611,0.05909424,126.3,126.25,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741819645504,0.05909424,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819645705,0.05909424,126.3,126.25,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741819647004,0.05909424,126.3,126.26,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819647213,0.05909424,126.3,126.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819648803,0.05909424,126.3,126.27,37.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741819649104,7.97849424,126.3,126.27,37.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741819650004,0.05909424,126.3,126.25,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741819650307,0.05909424,126.3,126.25,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741819651206,0.05909424,126.3,126.24,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741819651405,0.05909424,126.3,126.24,33.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741819651604,7.92,126.29,126.24,33.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741819652300,7.92,126.29,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741819652918,7.92,126.29,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741819653811,18.30998304,126.3,126.22,20.3754888]
["bitfinex-derivatives","SOLF0:USTF0",1741819654114,0.05674851,126.27,126.22,20.3754888]
["bitfinex-derivatives","SOLF0:USTF0",1741819654318,0.05674851,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741819654515,0.05674851,126.27,126.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819655113,0.05674851,126.27,126.22,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741819655312,0.05674851,126.27,126.22,32.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741819655718,7.9234,126.23,126.2,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819656116,7.97460768,126.23,126.2,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819656419,0.05120768,126.23,126.2,10.70835854]
["bitfinex-derivatives","SOLF0:USTF0",1741819656716,0.05120768,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741819657618,0.05120768,126.23,126.2,18.63335854]
["bitfinex-derivatives","SOLF0:USTF0",1741819659017,0.05120768,126.23,126.17,36.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741819660511,0.05120768,126.23,126.16,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819660716,0.05120768,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741819660910,7.97520768,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741819661124,7.97520768,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741819661317,26.1740888,126.24,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741819661519,0.05118679,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741819661918,0.05118679,126.23,126.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819662121,0.05118679,126.23,126.17,48.1508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819662424,0.05118679,126.23,126.19,18.2508888]
["bitfinex-derivatives","SOLF0:USTF0",1741819662621,0.05118679,126.23,126.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819662918,0.05118679,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741819663521,0.05118679,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741819666117,0.05118679,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741819666322,0.05118679,126.23,126.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819667116,0.05118679,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741819668723,0.05118679,126.23,126.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819670324,0.05118679,126.23,126.18,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741819670524,0.05118679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819671117,7.97488679,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741819671316,7.97488679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819672929,0.05118679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819673430,0.05118679,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741819673619,0.05118679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819674233,0.05118679,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741819674730,0.05118679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819675529,7.97488679,126.23,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741819676031,7.97488679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819676227,7.97488679,126.23,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741819676635,7.97488679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819676835,0.05118679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819677935,7.97458679,126.23,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741819678123,7.97458679,126.23,126.18,36.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741819678529,7.97458679,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741819678828,7.9241,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741819679024,7.9241,126.22,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741819680232,7.925,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741819680430,7.925,126.21,126.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819680830,0.05547125,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741819683235,7.98107125,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741819683937,0.05547125,126.2,126.14,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741819684135,0.05547125,126.2,126.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819684336,18.30636005,126.2,126.14,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741819684532,18.30636005,126.2,126.14,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741819685229,7.9275,126.17,126.14,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741819685429,29.9,126.21,126.11,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741819685430,18.2508888,126.18,126.11,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741819685626,0.05623226,126.17,126.11,34.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741819685826,7.9282,126.16,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741819686235,11.73643516,126.14,126.1,44.87443416]
["bitfinex-derivatives","SOLF0:USTF0",1741819686431,19.66593516,126.14,126.1,52.80593416]
["bitfinex-derivatives","SOLF0:USTF0",1741819686737,0.06049024,126.13,126.1,44.87443416]
["bitfinex-derivatives","SOLF0:USTF0",1741819686938,0.06049024,126.13,126.11,11.73643516]
["bitfinex-derivatives","SOLF0:USTF0",1741819687738,0.06049024,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741819690138,0.06049024,126.13,126.08,20.52214514]
["bitfinex-derivatives","SOLF0:USTF0",1741819690434,0.06049024,126.13,126.08,32.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741819690842,0.06049024,126.13,126.08,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741819691035,18.39573538,126.13,126.08,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741819691538,18.39573538,126.13,126.07,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741819691939,7.9315,126.11,126.07,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741819692241,18.33524514,126.13,126.07,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741819692437,0.05176485,126.1,126.07,12.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741819692637,0.05176485,126.1,126.05,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741819692842,7.98376485,126.1,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741819693043,7.98376485,126.1,126.05,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741819693337,7.98376485,126.1,126.06,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741819693540,7.98376485,126.1,126.05,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741819693541,0.05176485,126.1,126.05,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741819694643,0.05176485,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741819696837,0.05176485,126.1,126.05,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741819697338,18.33524514,126.09,126.03,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741819697539,7.9338,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741819697739,7.99052546,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741819698244,0.05672546,126.07,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819698446,0.05672546,126.07,126.01,31.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741819698637,0.05672546,126.07,126.01,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741819698843,0.05672546,126.07,126.01,31.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741819699244,0.05672546,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741819700046,0.05672546,126.07,126.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819704848,0.05672546,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741819705145,0.05672546,126.07,126.02,18.33524514]
["bitfinex-derivatives","SOLF0:USTF0",1741819705348,0.05672546,126.07,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741819705548,0.05672546,126.07,126.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819706147,0.05672546,126.07,126.02,48.25524514]
["bitfinex-derivatives","SOLF0:USTF0",1741819707551,0.05672546,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741819708552,0.05672546,126.07,126.02,48.25524514]
["bitfinex-derivatives","SOLF0:USTF0",1741819709151,0.05672546,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741819710242,0.05672546,126.07,126.05,41.66376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819710851,0.05672546,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741819712643,0.05672546,126.07,126.05,37.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741819712846,0.05672546,126.07,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741819713042,0.05672546,126.07,126.03,41.66376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819714648,0.05672546,126.07,126.05,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819714854,0.05672546,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741819715154,0.05672546,126.07,126.06,37.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741819715750,0.05672546,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741819718047,0.05672546,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741819718854,7.99022546,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741819719447,0.05672546,126.07,126.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819720354,0.05672546,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741819720656,0.05672546,126.07,126.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819721056,0.05672546,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741819725559,19.73428763,126.07,126.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819725961,11.80048763,126.07,126.04,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741819726168,7.9342,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741819726368,7.9342,126.06,126.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819726667,19.73428763,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741819726868,11.80048763,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741819727371,19.73448763,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741819728264,7.9341,126.06,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741819729073,7.9341,126.06,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819729364,11.80048763,126.07,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819729365,11.80048763,126.07,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741819729569,11.80048763,126.07,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819729758,7.9344,126.06,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741819730670,11.80048763,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741819730872,19.73428763,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741819731061,11.80048763,126.07,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741819731263,11.80048763,126.07,126.03,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819731972,0.05672546,126.07,126.05,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819732172,0.05672546,126.07,126.05,41.64376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819732873,0.05672546,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741819737178,11.74376217,126.12,126.05,41.64376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819737368,11.74376217,126.12,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741819737775,19.67456217,126.12,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741819738380,19.7306088,126.12,126.09,7.98636938]
["bitfinex-derivatives","SOLF0:USTF0",1741819740277,11.7998088,126.12,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819741079,7.9315,126.11,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819741673,19.67536217,126.1,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819742582,11.74376217,126.1,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819743384,19.67536217,126.1,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819743585,11.74376217,126.1,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819745584,0.05604663,126.12,126.1,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741819745779,11.7998088,126.12,126.1,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741819746185,19.7302088,126.12,126.09,7.98606938]
["bitfinex-derivatives","SOLF0:USTF0",1741819746885,11.7998088,126.12,126.09,0.05436938]
["bitfinex-derivatives","SOLF0:USTF0",1741819747086,0.05604663,126.12,126.1,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819747480,0.05604663,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741819747985,0.05604663,126.12,126.11,19.67476217]
["bitfinex-derivatives","SOLF0:USTF0",1741819748880,4.2442,126.19,126.11,19.67476217]
["bitfinex-derivatives","SOLF0:USTF0",1741819748881,15.98796217,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741819749088,15.98796217,126.19,126.14,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819749388,23.91386217,126.19,126.14,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819750094,11.79788328,126.18,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819750296,11.74376217,126.17,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819750789,19.67126217,126.17,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819751486,7.9278,126.16,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819751891,19.67116217,126.17,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819753091,7.9278,126.16,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819755491,7.9275,126.17,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819756893,11.79788328,126.18,126.15,0.05605026]
["bitfinex-derivatives","SOLF0:USTF0",1741819757701,0.05412111,126.18,126.16,41.62376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819758099,0.05412111,126.18,126.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819758907,0.05412111,126.18,126.16,41.62376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819759202,0.05412111,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741819759706,0.05412111,126.18,126.17,19.67096217]
["bitfinex-derivatives","SOLF0:USTF0",1741819759999,11.74376217,126.24,126.17,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819760300,7.9235,126.23,126.19,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819760495,18.03526217,126.25,126.19,41.62376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819760806,7.9225,126.25,126.21,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819760995,0.05283292,126.23,126.21,11.7962525]
["bitfinex-derivatives","SOLF0:USTF0",1741819761799,0.05283292,126.23,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741819763504,0.05283292,126.23,126.21,19.7206525]
["bitfinex-derivatives","SOLF0:USTF0",1741819767206,0.05283292,126.23,126.21,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1741819767403,7.9241,126.22,126.21,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1741819768203,0.05283292,126.23,126.21,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1741819768803,7.9241,126.22,126.21,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1741819770600,19.66786217,126.22,126.21,0.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1741819771104,7.9264,126.19,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741819771307,11.74376217,126.2,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741819771696,7.9269,126.18,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741819772097,7.98424464,126.18,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741819772394,7.98424464,126.18,126.16,29.9180344]
["bitfinex-derivatives","SOLF0:USTF0",1741819773095,0.05734464,126.18,126.16,29.9180344]
["bitfinex-derivatives","SOLF0:USTF0",1741819773299,0.05734464,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741819774906,0.05734464,126.18,126.17,19.67096217]
["bitfinex-derivatives","SOLF0:USTF0",1741819777108,0.05734464,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741819779111,0.05734464,126.18,126.16,37.8455344]
["bitfinex-derivatives","SOLF0:USTF0",1741819779305,0.05734464,126.18,126.16,29.9180344]
["bitfinex-derivatives","SOLF0:USTF0",1741819779804,0.05734464,126.18,126.16,0.0580344]
["bitfinex-derivatives","SOLF0:USTF0",1741819780000,11.80110681,126.18,126.16,0.0580344]
["bitfinex-derivatives","SOLF0:USTF0",1741819780203,19.72800681,126.18,126.16,0.0580344]
["bitfinex-derivatives","SOLF0:USTF0",1741819780610,11.80110681,126.18,126.16,0.0580344]
["bitfinex-derivatives","SOLF0:USTF0",1741819780810,11.80110681,126.18,126.16,7.9854344]
["bitfinex-derivatives","SOLF0:USTF0",1741819781109,0.05734464,126.18,126.16,7.9854344]
["bitfinex-derivatives","SOLF0:USTF0",1741819781408,0.05734464,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741819781609,11.74376217,126.19,126.16,0.0580344]
["bitfinex-derivatives","SOLF0:USTF0",1741819781909,103.25056437,126.35,126.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819782103,11.74376217,126.34,126.26,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819782303,11.74376217,126.34,126.2,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741819782304,11.74376217,126.3,126.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741819782510,11.74376217,126.3,126.24,11.74376217]
["bitfinex-derivatives","SOLF0:USTF0",1741819782809,0.05790139,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819783013,98.7912538,126.32,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819783215,0.05104866,126.29,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741819783508,0.05104866,126.29,126.28,19.66406217]
["bitfinex-derivatives","SOLF0:USTF0",1741819783906,4.866e-05,126.29,126.28,19.66406217]
["bitfinex-derivatives","SOLF0:USTF0",1741819784207,87.04749163,126.32,126.27,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741819784610,87.04749163,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819785009,239.8211,126.35,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819785209,0.05563184,126.33,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741819785715,0.05563184,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741819786214,2.1455,126.38,126.32,49.76157112]
["bitfinex-derivatives","SOLF0:USTF0",1741819786413,49.76157112,126.4,126.32,49.76157112]
["bitfinex-derivatives","SOLF0:USTF0",1741819786912,49.76157112,126.4,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741819787113,51.87017112,126.4,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741819787416,0.05911769,126.39,126.36,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1741819787608,0.05911769,126.39,126.36,7.97284887]
["bitfinex-derivatives","SOLF0:USTF0",1741819789113,49.64157112,126.38,126.36,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1741819790819,49.64157112,126.38,126.36,7.97304887]
["bitfinex-derivatives","SOLF0:USTF0",1741819791618,31.36,126.38,126.36,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1741819791818,0.05911769,126.39,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741819792017,0.05911769,126.39,126.36,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1741819792221,18.28157112,126.38,126.36,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1741819792420,49.62157112,126.38,126.36,0.05784887]
["bitfinex-derivatives","SOLF0:USTF0",1741819793622,49.62157112,126.38,126.28,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741819793823,18.28157112,126.36,126.28,33.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741819794215,18.28157112,126.36,126.27,22.58027112]
["bitfinex-derivatives","SOLF0:USTF0",1741819794216,18.28157112,126.34,126.27,22.58027112]
["bitfinex-derivatives","SOLF0:USTF0",1741819794420,18.28157112,126.34,126.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741819794620,26.19857112,126.34,126.28,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741819794820,0.05825367,126.32,126.3,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1741819796525,18.33982479,126.32,126.3,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1741819797323,18.33982479,126.32,126.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741819797324,49.53982479,126.32,126.25,39.122]
["bitfinex-derivatives","SOLF0:USTF0",1741819797515,49.48157112,126.32,126.25,39.122]
["bitfinex-derivatives","SOLF0:USTF0",1741819797721,7.9194,126.3,126.25,39.122]
["bitfinex-derivatives","SOLF0:USTF0",1741819797924,18.28157112,126.3,126.24,39.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741819798127,18.28157112,126.3,126.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741819798327,57.39977112,126.32,126.23,20.31277112]
["bitfinex-derivatives","SOLF0:USTF0",1741819798527,0.05026932,126.28,126.26,0.05744935]
["bitfinex-derivatives","SOLF0:USTF0",1741819798916,0.05026932,126.28,126.26,7.97864935]
["bitfinex-derivatives","SOLF0:USTF0",1741819799119,16.10616147,126.46,126.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1741819799424,16.10616147,126.46,126.42,18.28157112]
["bitfinex-derivatives","SOLF0:USTF0",1741819799726,16.10616147,126.46,126.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741819799922,16.10616147,126.46,126.44,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741819800127,16.1569909,126.46,126.44,34.07108942]
["bitfinex-derivatives","SOLF0:USTF0",1741819800324,0.05082943,126.46,126.44,34.07108942]
["bitfinex-derivatives","SOLF0:USTF0",1741819800625,0.05082943,126.46,126.44,41.98128942]
["bitfinex-derivatives","SOLF0:USTF0",1741819801224,0.05082943,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741819801431,87.04749163,126.49,126.45,29.1849313]
["bitfinex-derivatives","SOLF0:USTF0",1741819801722,130.57123745,126.5,126.45,29.1849313]
["bitfinex-derivatives","SOLF0:USTF0",1741819801723,1.9958,126.53,126.45,29.1849313]
["bitfinex-derivatives","SOLF0:USTF0",1741819801927,271.56,126.58,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741819802129,2.1224,126.57,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741819802622,0.0608624,126.53,126.51,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1741819808638,7.9655624,126.53,126.51,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1741819809230,7.9053,126.52,126.51,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1741819809429,1.37595635,126.61,126.51,252.77691983]
["bitfinex-derivatives","SOLF0:USTF0",1741819809641,45.23036944,126.69,126.54,29.1849313]
["bitfinex-derivatives","SOLF0:USTF0",1741819809832,1.452091,126.68,126.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741819810235,7.8967,126.66,126.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741819810434,2.023,126.65,126.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741819810638,0.05796058,126.62,126.59,0.06022629]
["bitfinex-derivatives","SOLF0:USTF0",1741819810936,0.05796058,126.62,126.59,35.50022629]
["bitfinex-derivatives","SOLF0:USTF0",1741819811133,0.05796058,126.62,126.59,0.06022629]
["bitfinex-derivatives","SOLF0:USTF0",1741819812539,7.9002,126.61,126.59,0.06022629]
["bitfinex-derivatives","SOLF0:USTF0",1741819812742,0.05796058,126.62,126.59,0.06022629]
["bitfinex-derivatives","SOLF0:USTF0",1741819813134,0.05796058,126.62,126.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741819814340,7.9008,126.6,126.57,0.05590607]
["bitfinex-derivatives","SOLF0:USTF0",1741819816837,29.1849313,126.61,126.57,0.05590607]
["bitfinex-derivatives","SOLF0:USTF0",1741819817745,7.9015,126.58,126.57,0.05590607]
["bitfinex-derivatives","SOLF0:USTF0",1741819818448,7.96081535,126.59,126.57,0.05590607]
["bitfinex-derivatives","SOLF0:USTF0",1741819819148,7.9015,126.58,126.57,0.05590607]
["bitfinex-derivatives","SOLF0:USTF0",1741819819743,7.9032,126.56,126.51,42.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741819819943,2.01,126.58,126.51,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819820145,4.028,126.58,126.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741819820352,7.904,126.54,126.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741819820847,0.05499276,126.53,126.51,0.05532208]
["bitfinex-derivatives","SOLF0:USTF0",1741819821642,0.05499276,126.53,126.51,7.96072208]
["bitfinex-derivatives","SOLF0:USTF0",1741819822038,0.05499276,126.53,126.51,42.70072208]
["bitfinex-derivatives","SOLF0:USTF0",1741819823648,0.05499276,126.53,126.51,34.67532208]
["bitfinex-derivatives","SOLF0:USTF0",1741819824345,7.95999276,126.53,126.51,34.67532208]
["bitfinex-derivatives","SOLF0:USTF0",1741819824946,7.95999276,126.53,126.51,0.05532208]
["bitfinex-derivatives","SOLF0:USTF0",1741819825349,0.05499276,126.53,126.51,0.05532208]
["bitfinex-derivatives","SOLF0:USTF0",1741819825547,7.9053,126.52,126.51,0.05532208]
["bitfinex-derivatives","SOLF0:USTF0",1741819829457,7.9053,126.52,126.51,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819832354,7.95989276,126.53,126.51,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819832551,0.05499276,126.53,126.51,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819832947,7.95969276,126.53,126.51,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819833147,0.05499276,126.53,126.51,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819833454,2.0337,126.57,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741819833660,7.9031,126.56,126.51,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819833850,7.9031,126.56,126.52,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741819834061,63.3049313,126.61,126.51,2.07392208]
["bitfinex-derivatives","SOLF0:USTF0",1741819834357,63.3049313,126.61,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741819834554,0.05541821,126.57,126.55,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1741819834754,7.9028,126.56,126.55,0.05018237]
["bitfinex-derivatives","SOLF0:USTF0",1741819835957,7.9028,126.56,126.55,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741819837553,7.9064,126.51,126.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741819838054,29.1849313,126.55,126.47,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741819838253,7.9074,126.49,126.47,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741819838448,7.9074,126.49,126.45,54.54935854]
["bitfinex-derivatives","SOLF0:USTF0",1741819838755,0.05265867,126.48,126.46,0.05683257]
["bitfinex-derivatives","SOLF0:USTF0",1741819839149,7.96045867,126.48,126.46,0.05683257]
["bitfinex-derivatives","SOLF0:USTF0",1741819840260,0.05265867,126.48,126.46,0.05683257]
["bitfinex-derivatives","SOLF0:USTF0",1741819840855,0.05265867,126.48,126.46,7.96543257]
["bitfinex-derivatives","SOLF0:USTF0",1741819841460,0.05265867,126.48,126.46,0.05683257]
["bitfinex-derivatives","SOLF0:USTF0",1741819842056,0.05265867,126.48,126.46,7.96543257]
["bitfinex-derivatives","SOLF0:USTF0",1741819842859,0.05265867,126.48,126.46,0.05683257]
["bitfinex-derivatives","SOLF0:USTF0",1741819845467,7.9084,126.47,126.46,0.05683257]
["bitfinex-derivatives","SOLF0:USTF0",1741819847564,7.9107,126.44,126.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741819847769,29.1849313,126.47,126.4,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741819847969,29.1849313,126.47,126.4,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741819848175,7.9106,126.44,126.4,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741819848469,29.1849313,126.47,126.4,35.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741819848668,0.06065218,126.43,126.41,0.05987921]
["bitfinex-derivatives","SOLF0:USTF0",1741819850270,0.06065218,126.43,126.41,7.97167921]
["bitfinex-derivatives","SOLF0:USTF0",1741819851372,0.06065218,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741819852072,0.06065218,126.43,126.41,0.05987921]
["bitfinex-derivatives","SOLF0:USTF0",1741819852868,0.06065218,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741819853269,33.32,126.5,126.41,0.05987921]
["bitfinex-derivatives","SOLF0:USTF0",1741819853473,31.2754313,126.51,126.4,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741819853673,33.32,126.5,126.4,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741819854077,7.9084,126.47,126.4,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741819854675,0.0570335,126.45,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741819855665,0.0570335,126.45,126.43,41.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741819855873,0.0570335,126.45,126.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741819856177,0.0570335,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819856873,0.0570335,126.45,126.43,41.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741819857476,0.0570335,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819858176,0.0570335,126.45,126.43,41.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741819858783,0.0570335,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819860384,0.0570335,126.45,126.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741819860879,0.0570335,126.45,126.43,41.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741819862971,0.0570335,126.45,126.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741819863180,7.9667335,126.45,126.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741819863475,0.0570335,126.45,126.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741819864179,0.0570335,126.45,126.43,41.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741819864380,0.0570335,126.45,126.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741819864977,0.0570335,126.45,126.42,0.05532224]
["bitfinex-derivatives","SOLF0:USTF0",1741819865179,7.9109,126.43,126.42,0.05532224]
["bitfinex-derivatives","SOLF0:USTF0",1741819865982,0.0570335,126.45,126.42,0.05532224]
["bitfinex-derivatives","SOLF0:USTF0",1741819866378,0.0570335,126.45,126.42,32.81532224]
["bitfinex-derivatives","SOLF0:USTF0",1741819867587,0.0570335,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741819867784,0.0570335,126.45,126.42,32.81532224]
["bitfinex-derivatives","SOLF0:USTF0",1741819868479,0.0570335,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741819869881,0.0570335,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741819870085,18.24430335,126.51,126.42,32.81532224]
["bitfinex-derivatives","SOLF0:USTF0",1741819870287,18.24430335,126.51,126.42,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741819870483,7.9075,126.49,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741819871186,7.9075,126.49,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819871390,0.05324629,126.48,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819872688,7.96104629,126.48,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819872990,0.05324629,126.48,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819873902,7.9084,126.47,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819874301,7.96144629,126.48,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819874501,0.05324629,126.48,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819876302,0.05324629,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741819877104,2.0959,126.53,126.46,0.06051071]
["bitfinex-derivatives","SOLF0:USTF0",1741819877105,7.905,126.53,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741819877801,7.9058,126.52,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741819878007,239.291,126.54,126.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741819878216,18.24430335,126.53,126.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741819878506,7.9059,126.51,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819879209,0.05620458,126.52,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819879611,0.05620458,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741819880303,0.05620458,126.52,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819880503,0.05620458,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741819880704,0.05620458,126.52,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819882008,7.9064,126.51,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819884610,0.05620458,126.52,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819885110,7.96170458,126.52,126.49,7.95960242]
["bitfinex-derivatives","SOLF0:USTF0",1741819885310,0.05620458,126.52,126.49,0.05260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819885708,0.05620458,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741819885907,0.05620458,126.52,126.49,32.17260242]
["bitfinex-derivatives","SOLF0:USTF0",1741819886403,0.05620458,126.52,126.49,50.41690577]
["bitfinex-derivatives","SOLF0:USTF0",1741819886603,22.26760335,126.59,126.49,50.41690577]
["bitfinex-derivatives","SOLF0:USTF0",1741819886800,7.9019,126.58,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741819887205,237.28,126.6,126.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741819887405,7.9014,126.59,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741819887605,18.24430335,126.59,126.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741819887906,0.05179222,126.58,126.56,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1741819888910,7.9021,126.57,126.56,0.0542083]
["bitfinex-derivatives","SOLF0:USTF0",1741819889809,7.9053,126.52,126.47,18.24430335]
["bitfinex-derivatives","SOLF0:USTF0",1741819890109,18.24430335,126.55,126.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741819890308,18.24430335,126.55,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741819890507,7.9044,126.54,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741819891008,0.05874889,126.53,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819891205,0.05874889,126.53,126.5,7.96465392]
["bitfinex-derivatives","SOLF0:USTF0",1741819891709,7.96344889,126.53,126.5,7.96465392]
["bitfinex-derivatives","SOLF0:USTF0",1741819892307,7.96344889,126.53,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819892611,7.9053,126.52,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819892911,0.05874889,126.53,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819893114,7.96384889,126.53,126.5,7.96465392]
["bitfinex-derivatives","SOLF0:USTF0",1741819893307,0.05874889,126.53,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819895006,0.05874889,126.53,126.51,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741819895509,0.05874889,126.53,126.51,39.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741819895810,0.05874889,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741819896114,0.05874889,126.53,126.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819896413,0.05874889,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741819896914,0.05874889,126.53,126.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819897616,0.05874889,126.53,126.51,39.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741819897812,0.05874889,126.53,126.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819898115,0.05874889,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741819899212,7.96344889,126.53,126.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819900017,7.9053,126.52,126.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741819900412,7.9053,126.52,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819900810,7.96364889,126.53,126.5,7.96435392]
["bitfinex-derivatives","SOLF0:USTF0",1741819901620,0.05874889,126.53,126.5,7.96435392]
["bitfinex-derivatives","SOLF0:USTF0",1741819902517,7.9053,126.52,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819903618,7.9059,126.51,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819907030,7.9055,126.52,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819907325,0.05874889,126.53,126.5,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819907528,7.96374889,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741819907820,0.05874889,126.53,126.5,31.55815392]
["bitfinex-derivatives","SOLF0:USTF0",1741819908217,0.05874889,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741819910125,20.35850335,126.59,126.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819910322,7.9018,126.58,126.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819910724,7.9018,126.58,126.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741819911027,28.25980335,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741819911323,0.05950751,126.57,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741819911521,0.05950751,126.57,126.55,0.05218487]
["bitfinex-derivatives","SOLF0:USTF0",1741819911719,0.05950751,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819912321,0.05950751,126.57,126.55,0.05218487]
["bitfinex-derivatives","SOLF0:USTF0",1741819913823,18.30381086,126.57,126.55,0.05218487]
["bitfinex-derivatives","SOLF0:USTF0",1741819914229,7.9048,126.53,126.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741819914922,7.9048,126.53,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741819915124,7.9044,126.54,126.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741819915429,0.05290927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819916529,0.05290927,126.52,126.5,7.95849043]
["bitfinex-derivatives","SOLF0:USTF0",1741819916724,0.05290927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819917432,7.95820927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819920135,0.05290927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819920336,0.05290927,126.52,126.5,7.95809043]
["bitfinex-derivatives","SOLF0:USTF0",1741819921235,7.95820927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819921735,0.05290927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819921923,0.05290927,126.52,126.5,7.95859043]
["bitfinex-derivatives","SOLF0:USTF0",1741819923132,0.05290927,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741819923331,0.05290927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819923836,7.95820927,126.52,126.5,7.95829043]
["bitfinex-derivatives","SOLF0:USTF0",1741819924237,0.05290927,126.52,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819924437,26.15020335,126.51,126.5,0.05219043]
["bitfinex-derivatives","SOLF0:USTF0",1741819924935,7.9078,126.48,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741819925239,18.24430335,126.51,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741819925726,18.24430335,126.51,126.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741819925727,7.9068,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741819925926,7.96519948,126.5,126.47,7.95897006]
["bitfinex-derivatives","SOLF0:USTF0",1741819926128,0.05839948,126.5,126.47,7.95897006]
["bitfinex-derivatives","SOLF0:USTF0",1741819926331,7.96529948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819926531,0.05839948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819926935,0.05839948,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741819927733,0.05839948,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819928743,7.96499948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819929245,7.9072,126.49,126.47,7.95877006]
["bitfinex-derivatives","SOLF0:USTF0",1741819929541,0.05839948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819930038,0.05839948,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819930242,0.05839948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819931444,7.96499948,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741819931938,0.05839948,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741819932638,7.96509948,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741819933843,7.96509948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819934042,7.96509948,126.5,126.47,7.95877006]
["bitfinex-derivatives","SOLF0:USTF0",1741819934546,0.05839948,126.5,126.47,7.95877006]
["bitfinex-derivatives","SOLF0:USTF0",1741819934839,7.9072,126.49,126.47,7.95877006]
["bitfinex-derivatives","SOLF0:USTF0",1741819935241,0.05839948,126.5,126.47,7.95877006]
["bitfinex-derivatives","SOLF0:USTF0",1741819935438,7.96519948,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741819935634,0.05839948,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741819936040,0.05839948,126.5,126.47,7.95897006]
["bitfinex-derivatives","SOLF0:USTF0",1741819936241,0.05839948,126.5,126.47,0.05067006]
["bitfinex-derivatives","SOLF0:USTF0",1741819937844,7.96529948,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741819938238,19.63485375,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741819938439,0.05839948,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741819938645,11.66955427,126.54,126.49,11.66955427]
["bitfinex-derivatives","SOLF0:USTF0",1741819938845,11.66955427,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741819939442,11.66955427,126.56,126.51,42.38955427]
["bitfinex-derivatives","SOLF0:USTF0",1741819939641,11.66955427,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741819940145,11.66955427,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741819940439,0.05365385,126.57,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741819940642,7.95615385,126.57,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741819941648,7.9031,126.56,126.53,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741819941943,0.05365385,126.57,126.52,0.05820134]
["bitfinex-derivatives","SOLF0:USTF0",1741819942338,7.9035,126.55,126.52,7.96310134]
["bitfinex-derivatives","SOLF0:USTF0",1741819943044,7.9033,126.56,126.53,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741819949443,7.9033,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741819950249,0.05365385,126.57,126.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741819950742,0.05365385,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819950939,0.05365385,126.57,126.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741819951147,7.95635385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819951548,0.05365385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819952148,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819956753,7.95605385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819959152,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819959453,0.05365385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819960057,7.95615385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819960248,19.6139408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819961052,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819962160,19.6139408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819966359,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819966559,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819967455,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819967655,11.7114408,126.57,126.55,7.9587689]
["bitfinex-derivatives","SOLF0:USTF0",1741819967856,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819968156,19.6141408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819968366,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819969772,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819970263,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819970559,19.6139408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819971959,19.6139408,126.57,126.55,7.9590689]
["bitfinex-derivatives","SOLF0:USTF0",1741819972761,19.6139408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819973474,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819974171,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819978672,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819978873,11.7114408,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819979076,0.05365385,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819979567,0.05365385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819979773,0.05365385,126.57,126.55,7.9587689]
["bitfinex-derivatives","SOLF0:USTF0",1741819980174,7.95595385,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819980373,11.7114408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819981276,19.6139408,126.57,126.55,7.9589689]
["bitfinex-derivatives","SOLF0:USTF0",1741819981670,19.6139408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819981864,7.9028,126.56,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819984179,19.6139408,126.57,126.55,0.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819984375,19.6139408,126.57,126.55,7.9590689]
["bitfinex-derivatives","SOLF0:USTF0",1741819984980,0.05365385,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819991784,0.05365385,126.57,126.55,30.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819991984,0.05365385,126.57,126.55,37.9586689]
["bitfinex-derivatives","SOLF0:USTF0",1741819992183,0.05365385,126.57,126.55,30.0557689]
["bitfinex-derivatives","SOLF0:USTF0",1741819992381,0.05365385,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741819993277,11.65778695,126.61,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741819994486,11.71321234,126.61,126.59,7.95801437]
["bitfinex-derivatives","SOLF0:USTF0",1741819996292,19.61291234,126.61,126.59,7.95801437]
["bitfinex-derivatives","SOLF0:USTF0",1741819996987,0.05542539,126.61,126.59,0.05761437]
["bitfinex-derivatives","SOLF0:USTF0",1741819997193,0.05542539,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741820000790,11.71321234,126.61,126.59,0.05761437]
["bitfinex-derivatives","SOLF0:USTF0",1741820001387,19.55808695,126.6,126.59,0.05761437]
["bitfinex-derivatives","SOLF0:USTF0",1741820002394,7.9032,126.56,126.53,222.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741820002693,7.9032,126.56,126.53,32.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741820003490,7.95522928,126.56,126.53,40.07135321]
["bitfinex-derivatives","SOLF0:USTF0",1741820003688,0.05202928,126.56,126.53,40.07135321]
["bitfinex-derivatives","SOLF0:USTF0",1741820003987,0.05202928,126.56,126.53,32.16705321]
["bitfinex-derivatives","SOLF0:USTF0",1741820004798,7.95492928,126.56,126.53,40.07135321]
["bitfinex-derivatives","SOLF0:USTF0",1741820004994,11.65778695,126.55,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820005395,19.56178695,126.55,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820006498,11.65778695,126.55,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820006695,7.904,126.54,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820009097,19.56178695,126.54,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820010703,11.65778695,126.54,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820011207,11.65778695,126.55,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820012000,19.56158695,126.55,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820012200,11.65778695,126.54,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820014405,11.65778695,126.54,126.53,7.95675321]
["bitfinex-derivatives","SOLF0:USTF0",1741820014704,11.70981623,126.56,126.53,0.05215321]
["bitfinex-derivatives","SOLF0:USTF0",1741820014905,0.05202928,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741820021102,11.65778695,126.59,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741820021300,11.65778695,126.59,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741820021501,15.89258695,126.6,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741820022309,15.94880998,126.6,126.57,7.96177452]
["bitfinex-derivatives","SOLF0:USTF0",1741820024609,19.55898695,126.59,126.57,0.06017452]
["bitfinex-derivatives","SOLF0:USTF0",1741820024910,11.65778695,126.58,126.51,41.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820025108,11.65778695,126.56,126.51,41.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820025800,11.65778695,126.56,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741820026009,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820026207,0.05801129,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741820026408,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820027909,7.96141129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820028310,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820028708,7.96171129,126.55,126.52,7.96483311]
["bitfinex-derivatives","SOLF0:USTF0",1741820030613,11.71579824,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820030819,7.9046,126.54,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820033018,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820033226,7.96141129,126.55,126.52,7.96453311]
["bitfinex-derivatives","SOLF0:USTF0",1741820033417,0.05801129,126.55,126.52,7.96453311]
["bitfinex-derivatives","SOLF0:USTF0",1741820034122,7.96171129,126.55,126.52,7.96453311]
["bitfinex-derivatives","SOLF0:USTF0",1741820034322,0.05801129,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741820035020,7.96141129,126.55,126.52,7.96483311]
["bitfinex-derivatives","SOLF0:USTF0",1741820035728,7.96141129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820035924,7.96141129,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741820036321,0.05801129,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741820036525,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820037127,0.05801129,126.55,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741820037324,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820037622,0.05801129,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741820038726,0.05801129,126.55,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741820039625,7.96151129,126.55,126.52,7.96473311]
["bitfinex-derivatives","SOLF0:USTF0",1741820040731,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820040932,0.05801129,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741820042832,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820043225,0.05801129,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741820044630,7.96141129,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741820045533,0.05801129,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741820046133,0.05801129,126.55,126.52,0.05983311]
["bitfinex-derivatives","SOLF0:USTF0",1741820046431,0.05801129,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741820050232,1.129e-05,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741820050432,15.89258695,126.6,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741820050433,19.55838695,126.6,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741820050736,11.65778695,126.6,126.54,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820051439,0.05785949,126.58,126.56,7.96257885]
["bitfinex-derivatives","SOLF0:USTF0",1741820051639,0.05785949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820052236,0.05785949,126.58,126.56,7.96257885]
["bitfinex-derivatives","SOLF0:USTF0",1741820053444,0.05785949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820053743,0.05785949,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820054648,0.05785949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820054844,7.95945949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820055241,7.95945949,126.58,126.56,7.96257885]
["bitfinex-derivatives","SOLF0:USTF0",1741820056045,7.95945949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820056546,0.05785949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820056744,0.05785949,126.58,126.56,7.96267885]
["bitfinex-derivatives","SOLF0:USTF0",1741820057549,0.05785949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820057751,7.95965949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820058055,11.65778695,126.57,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820058351,19.55988695,126.57,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820060353,49.59754644,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820061454,19.61754644,126.58,126.56,7.96287885]
["bitfinex-derivatives","SOLF0:USTF0",1741820061948,11.71564644,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820062152,0.05785949,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820062956,0.05785949,126.58,126.56,7.96257885]
["bitfinex-derivatives","SOLF0:USTF0",1741820063757,0.05785949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820063950,7.95935949,126.58,126.56,0.06017885]
["bitfinex-derivatives","SOLF0:USTF0",1741820064350,0.05785949,126.58,126.56,7.96297885]
["bitfinex-derivatives","SOLF0:USTF0",1741820066159,0.05785949,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820067452,4.0447,126.64,126.57,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820067657,11.65778695,126.66,126.6,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820067854,11.65778695,126.67,126.62,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820068360,11.65778695,126.67,126.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741820068361,7.8976,126.65,126.61,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820068557,0.05454712,126.64,126.62,7.95345197]
["bitfinex-derivatives","SOLF0:USTF0",1741820068953,0.05454712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820071154,7.95244712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820071360,0.05454712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820071658,7.95274712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820072259,0.05454712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820073861,0.05454712,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741820075359,0.05454712,126.64,126.63,37.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741820075560,0.05454712,126.64,126.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741820075766,7.95234712,126.64,126.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741820076065,7.95234712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820076363,0.05454712,126.64,126.62,0.05455197]
["bitfinex-derivatives","SOLF0:USTF0",1741820076761,0.05454712,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741820077166,0.05454712,126.64,126.63,19.55618695]
["bitfinex-derivatives","SOLF0:USTF0",1741820081967,4.712e-05,126.64,126.63,19.55618695]
["bitfinex-derivatives","SOLF0:USTF0",1741820082464,4.712e-05,126.64,126.63,21.62278695]
["bitfinex-derivatives","SOLF0:USTF0",1741820086273,11.65778695,126.71,126.63,13.72438695]
["bitfinex-derivatives","SOLF0:USTF0",1741820086576,11.65778695,126.71,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741820087468,11.65778695,126.71,126.69,7.94783258]
["bitfinex-derivatives","SOLF0:USTF0",1741820087469,11.71796434,126.71,126.69,7.94783258]
["bitfinex-derivatives","SOLF0:USTF0",1741820088475,19.61146434,126.71,126.69,7.94783258]
["bitfinex-derivatives","SOLF0:USTF0",1741820088875,11.71796434,126.71,126.69,0.05323258]
["bitfinex-derivatives","SOLF0:USTF0",1741820089280,7.894,126.7,126.69,0.05323258]
["bitfinex-derivatives","SOLF0:USTF0",1741820089472,11.71796434,126.71,126.69,0.05323258]
["bitfinex-derivatives","SOLF0:USTF0",1741820090781,19.61166434,126.71,126.69,7.94783258]
["bitfinex-derivatives","SOLF0:USTF0",1741820091381,11.71796434,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741820092876,0.06017739,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741820095083,0.06017739,126.71,126.7,49.47178695]
["bitfinex-derivatives","SOLF0:USTF0",1741820095282,17.82458695,126.77,126.7,41.57778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820095475,23.66928695,126.77,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820095672,15.77918695,126.77,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820095871,7.8907,126.76,126.73,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741820096576,7.8909,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820097071,0.04989238,126.76,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820097072,7.94049238,126.76,126.73,7.94730734]
["bitfinex-derivatives","SOLF0:USTF0",1741820097272,0.04989238,126.76,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820098278,0.04989238,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741820098884,0.04989238,126.76,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741820099079,0.04989238,126.76,126.73,41.63299429]
["bitfinex-derivatives","SOLF0:USTF0",1741820099478,7.94029238,126.76,126.73,49.52489429]
["bitfinex-derivatives","SOLF0:USTF0",1741820100280,11.70767933,126.76,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820100477,11.65778695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820100883,7.8915,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820101084,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820102390,11.70767933,126.76,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820102584,11.65778695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820102776,7.8915,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820103984,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820110486,11.65778695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820110687,13.83857933,126.76,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820111884,11.65778695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820112192,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820114194,19.54898695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820114391,11.65778695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820114985,7.8915,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820116196,19.54888695,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820116486,7.8911,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820116890,19.59827933,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820117096,11.70767933,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820118294,19.59797933,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820118495,0.04989238,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820118690,7.94029238,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741820119792,7.94029238,126.76,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820119793,11.70767933,126.76,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820119993,7.891,126.75,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820120198,11.70767933,126.76,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820120398,19.59827933,126.76,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820120996,11.70767933,126.76,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820121894,7.891,126.75,126.73,7.94700734]
["bitfinex-derivatives","SOLF0:USTF0",1741820123098,11.70767933,126.76,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820123293,7.8915,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820124192,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820125090,7.8915,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820125285,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820127595,7.8913,126.75,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820128898,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820131396,11.65778695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820132907,11.65778695,126.74,126.73,7.94740734]
["bitfinex-derivatives","SOLF0:USTF0",1741820133902,11.65778695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820134804,19.54928695,126.74,126.73,0.05520734]
["bitfinex-derivatives","SOLF0:USTF0",1741820140407,19.54928695,126.74,126.73,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741820140607,13.77818695,126.74,126.66,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741820140904,11.65778695,126.7,126.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741820141108,7.8956,126.68,126.65,66.61654772]
["bitfinex-derivatives","SOLF0:USTF0",1741820141504,11.65778695,126.66,126.65,66.61654772]
["bitfinex-derivatives","SOLF0:USTF0",1741820141704,19.55428695,126.66,126.65,66.67211485]
["bitfinex-derivatives","SOLF0:USTF0",1741820143010,7.8971,126.65,126.64,58.34956977]
["bitfinex-derivatives","SOLF0:USTF0",1741820143213,11.65778695,126.65,126.6,73.22700404]
["bitfinex-derivatives","SOLF0:USTF0",1741820143512,11.65778695,126.63,126.6,81.12720404]
["bitfinex-derivatives","SOLF0:USTF0",1741820143712,19.55598695,126.64,126.6,51.24720404]
["bitfinex-derivatives","SOLF0:USTF0",1741820144010,11.65778695,126.64,126.6,51.24720404]
["bitfinex-derivatives","SOLF0:USTF0",1741820144208,0.05690175,126.63,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820145915,0.05690175,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820147719,0.05690175,126.63,126.62,19.55678695]
["bitfinex-derivatives","SOLF0:USTF0",1741820147922,0.05690175,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820148223,0.05690175,126.63,126.61,19.60825694]
["bitfinex-derivatives","SOLF0:USTF0",1741820148821,0.05690175,126.63,126.61,11.70895694]
["bitfinex-derivatives","SOLF0:USTF0",1741820149415,0.05690175,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820149820,0.05690175,126.63,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820150422,0.05690175,126.63,126.61,7.95056999]
["bitfinex-derivatives","SOLF0:USTF0",1741820150622,0.05690175,126.63,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820152026,0.05690175,126.63,126.61,7.95036999]
["bitfinex-derivatives","SOLF0:USTF0",1741820152327,0.05690175,126.63,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820153823,0.05690175,126.63,126.61,7.95076999]
["bitfinex-derivatives","SOLF0:USTF0",1741820155325,0.05690175,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820155631,0.05690175,126.63,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820156927,0.05690175,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820159621,0.05690175,126.63,126.61,7.95046999]
["bitfinex-derivatives","SOLF0:USTF0",1741820160337,11.65778695,126.62,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820161334,19.55678695,126.62,126.61,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1741820163942,7.9017,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741820164139,19.55948695,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741820165039,19.61836063,126.58,126.55,0.05996782]
["bitfinex-derivatives","SOLF0:USTF0",1741820165639,19.61836063,126.58,126.55,7.96286782]
["bitfinex-derivatives","SOLF0:USTF0",1741820165844,0.05887368,126.58,126.55,0.05996782]
["bitfinex-derivatives","SOLF0:USTF0",1741820166038,0.05887368,126.58,126.56,41.53778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820166340,0.05887368,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820166549,11.65778695,126.63,126.57,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820166744,11.65778695,126.64,126.59,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820166942,11.65778695,126.64,126.59,41.53778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820167140,7.8987,126.63,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820167436,11.65778695,126.64,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820167744,7.94904299,126.63,126.61,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1741820168042,11.70842994,126.63,126.61,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1741820168439,11.65778695,126.62,126.61,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1741820169447,19.55678695,126.62,126.61,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1741820169741,11.70842994,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820169945,0.05064299,126.63,126.61,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1741820170339,0.05064299,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820170845,0.05064299,126.63,126.61,7.94982547]
["bitfinex-derivatives","SOLF0:USTF0",1741820173740,0.05064299,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820174142,0.05064299,126.63,126.61,0.05052547]
["bitfinex-derivatives","SOLF0:USTF0",1741820175046,0.05064299,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741820175246,0.05064299,126.63,126.62,49.41678695]
["bitfinex-derivatives","SOLF0:USTF0",1741820175549,19.55338695,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741820176349,11.65778695,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741820176545,0.05472287,126.68,126.65,41.57360419]
["bitfinex-derivatives","SOLF0:USTF0",1741820177147,0.05472287,126.68,126.67,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741820177647,0.05472287,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820179748,0.05472287,126.68,126.65,41.57360419]
["bitfinex-derivatives","SOLF0:USTF0",1741820179943,0.05472287,126.68,126.65,29.91581724]
["bitfinex-derivatives","SOLF0:USTF0",1741820180144,0.05472287,126.68,126.65,41.57360419]
["bitfinex-derivatives","SOLF0:USTF0",1741820180847,0.05472287,126.68,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741820181148,11.71250982,126.68,126.65,29.91581724]
["bitfinex-derivatives","SOLF0:USTF0",1741820181347,7.8959,126.67,126.65,29.91581724]
["bitfinex-derivatives","SOLF0:USTF0",1741820181647,11.65778695,126.66,126.65,0.05581724]
["bitfinex-derivatives","SOLF0:USTF0",1741820181848,19.55428695,126.66,126.65,0.05581724]
["bitfinex-derivatives","SOLF0:USTF0",1741820184345,7.8994,126.62,126.58,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741820184645,11.65778695,126.63,126.58,41.51778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820184949,19.55658695,126.63,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741820185344,19.55658695,126.63,126.58,41.51778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820185542,0.05506764,126.62,126.6,7.9533644]
["bitfinex-derivatives","SOLF0:USTF0",1741820186248,0.05506764,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741820187245,0.05506764,126.62,126.61,37.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741820200663,0.05506764,126.62,126.6,7.9530644]
["bitfinex-derivatives","SOLF0:USTF0",1741820203062,11.71285459,126.62,126.6,0.0531644]
["bitfinex-derivatives","SOLF0:USTF0",1741820203657,7.8996,126.61,126.6,0.0531644]
["bitfinex-derivatives","SOLF0:USTF0",1741820204062,11.71285459,126.62,126.6,0.0531644]
["bitfinex-derivatives","SOLF0:USTF0",1741820204263,0.05506764,126.62,126.6,7.9530644]
["bitfinex-derivatives","SOLF0:USTF0",1741820204862,0.05506764,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741820214073,7.95416764,126.62,126.6,49.45085135]
["bitfinex-derivatives","SOLF0:USTF0",1741820214271,7.95416764,126.62,126.6,0.0531644]
["bitfinex-derivatives","SOLF0:USTF0",1741820215375,0.05506764,126.62,126.6,7.9530644]
["bitfinex-derivatives","SOLF0:USTF0",1741820218673,0.05506764,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741820225898,11.65778695,126.69,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741820226792,19.55248695,126.69,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741820226982,19.61151195,126.69,126.67,0.05406928]
["bitfinex-derivatives","SOLF0:USTF0",1741820227183,11.65778695,126.68,126.67,0.05406928]
["bitfinex-derivatives","SOLF0:USTF0",1741820227389,19.55308695,126.68,126.67,0.05406928]
["bitfinex-derivatives","SOLF0:USTF0",1741820227690,11.65778695,126.68,126.67,0.05406928]
["bitfinex-derivatives","SOLF0:USTF0",1741820228093,19.55308695,126.68,126.67,0.05406928]
["bitfinex-derivatives","SOLF0:USTF0",1741820228390,11.65778695,126.68,126.62,41.47778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820228591,11.65778695,126.66,126.62,41.47778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820228793,19.55478695,126.66,126.62,49.37638695]
["bitfinex-derivatives","SOLF0:USTF0",1741820229486,7.95690806,126.65,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820230585,11.71749501,126.65,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820230790,19.55558695,126.64,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820238692,19.61489501,126.65,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820238894,11.71749501,126.65,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820239099,0.05970806,126.65,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820239799,0.05970806,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741820240693,0.05970806,126.65,126.63,37.75482222]
["bitfinex-derivatives","SOLF0:USTF0",1741820241100,0.05970806,126.65,126.63,29.85662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820241301,0.05970806,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741820244603,0.05970806,126.65,126.63,37.75472222]
["bitfinex-derivatives","SOLF0:USTF0",1741820244803,0.05970806,126.65,126.63,7.95472222]
["bitfinex-derivatives","SOLF0:USTF0",1741820245703,7.95680806,126.65,126.63,7.95472222]
["bitfinex-derivatives","SOLF0:USTF0",1741820245907,0.05970806,126.65,126.63,7.95472222]
["bitfinex-derivatives","SOLF0:USTF0",1741820248106,7.95690806,126.65,126.63,7.95472222]
["bitfinex-derivatives","SOLF0:USTF0",1741820250607,7.95690806,126.65,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820250608,19.55558695,126.64,126.63,0.05662222]
["bitfinex-derivatives","SOLF0:USTF0",1741820262814,7.901,126.59,126.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741820263011,11.65778695,126.58,126.53,13.72888695]
["bitfinex-derivatives","SOLF0:USTF0",1741820263211,11.65778695,126.58,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741820263611,19.55938695,126.58,126.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741820263916,0.05554324,126.57,126.55,7.96140041]
["bitfinex-derivatives","SOLF0:USTF0",1741820264116,19.61543019,126.57,126.55,7.96140041]
["bitfinex-derivatives","SOLF0:USTF0",1741820264712,11.71333019,126.57,126.55,7.96140041]
["bitfinex-derivatives","SOLF0:USTF0",1741820265012,11.71333019,126.57,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820266414,11.71333019,126.57,126.55,7.96140041]
["bitfinex-derivatives","SOLF0:USTF0",1741820267816,11.65778695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820268414,19.56058695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820269310,11.65778695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820271813,11.71333019,126.57,126.55,7.96180041]
["bitfinex-derivatives","SOLF0:USTF0",1741820274109,11.65778695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820274915,19.56058695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820281917,11.65778695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820282919,11.65778695,126.56,126.55,7.96180041]
["bitfinex-derivatives","SOLF0:USTF0",1741820285925,11.65778695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820286131,19.56058695,126.56,126.55,0.05840041]
["bitfinex-derivatives","SOLF0:USTF0",1741820288727,7.905,126.53,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741820288918,19.56278695,126.53,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741820289732,19.61811664,126.53,126.5,7.95915668]
["bitfinex-derivatives","SOLF0:USTF0",1741820291024,19.61811664,126.53,126.5,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1741820291230,19.61811664,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741820291532,11.71311664,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741820293128,0.05532969,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741820293825,0.05532969,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741820295531,0.05532969,126.53,126.52,37.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741820298341,0.05532969,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741820298836,19.61791664,126.53,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741820299231,11.71311664,126.53,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741820299428,19.61781664,126.53,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741820299626,19.61781664,126.53,126.5,29.81295668]
["bitfinex-derivatives","SOLF0:USTF0",1741820299834,19.56308695,126.52,126.5,37.71915668]
["bitfinex-derivatives","SOLF0:USTF0",1741820300037,19.56308695,126.52,126.5,7.95915668]
["bitfinex-derivatives","SOLF0:USTF0",1741820300636,19.56308695,126.52,126.5,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1741820300840,11.71311664,126.53,126.5,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1741820301636,11.71311664,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741820302538,2.969e-05,126.53,126.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741820302839,11.65778695,126.6,126.52,41.41778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820303032,11.65778695,126.6,126.55,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820303227,11.65778695,126.6,126.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741820303837,0.04998843,126.59,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741820306032,8.843e-05,126.59,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741820307542,8.843e-05,126.59,126.58,15.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741820307745,8.843e-05,126.59,126.58,17.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741820308044,8.843e-05,126.59,126.58,19.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741820309047,8.843e-05,126.59,126.58,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741820310449,8.843e-05,126.59,126.58,19.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741820311252,8.843e-05,126.59,126.58,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741820311945,8.843e-05,126.59,126.58,53.31318695]
["bitfinex-derivatives","SOLF0:USTF0",1741820315047,8.843e-05,126.59,126.58,21.55998695]
["bitfinex-derivatives","SOLF0:USTF0",1741820315253,8.843e-05,126.59,126.58,51.29998695]
["bitfinex-derivatives","SOLF0:USTF0",1741820315453,8.843e-05,126.59,126.58,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1741820316051,8.843e-05,126.59,126.58,37.6411]
["bitfinex-derivatives","SOLF0:USTF0",1741820316451,8.843e-05,126.59,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741820316755,8.843e-05,126.59,126.57,37.70211651]
["bitfinex-derivatives","SOLF0:USTF0",1741820317559,7.90128843,126.59,126.57,0.06021651]
["bitfinex-derivatives","SOLF0:USTF0",1741820317753,8.843e-05,126.59,126.57,0.06021651]
["bitfinex-derivatives","SOLF0:USTF0",1741820317952,8.843e-05,126.59,126.57,7.96201651]
["bitfinex-derivatives","SOLF0:USTF0",1741820318455,8.843e-05,126.59,126.57,11.71800346]
["bitfinex-derivatives","SOLF0:USTF0",1741820318648,8.843e-05,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741820320157,8.843e-05,126.59,126.58,19.55928695]
["bitfinex-derivatives","SOLF0:USTF0",1741820320357,19.55458695,126.66,126.58,19.55778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820320655,11.65778695,126.66,126.61,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820321057,7.8975,126.65,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741820321254,11.65778695,126.66,126.61,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820321562,11.65778695,126.66,126.62,29.79530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820321563,0.05136284,126.65,126.62,29.79530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820321752,0.05136284,126.65,126.63,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741820321951,0.05136284,126.65,126.62,29.79530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820322157,0.05136284,126.65,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741820322458,0.05136284,126.65,126.62,29.79530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820322756,7.94876284,126.65,126.62,37.69400302]
["bitfinex-derivatives","SOLF0:USTF0",1741820323256,0.05136284,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741820324253,7.94856284,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741820324559,0.05136284,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741820326959,0.05136284,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741820329758,0.05136284,126.65,126.62,41.45308997]
["bitfinex-derivatives","SOLF0:USTF0",1741820329958,7.94856284,126.65,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741820330161,0.05136284,126.65,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741820331856,0.05136284,126.65,126.62,29.79530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820332160,7.94856284,126.65,126.62,29.79530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820333759,7.94856284,126.65,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741820334362,0.05136284,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741820334956,7.94856284,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741820335663,0.05136284,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741820337161,0.05136284,126.65,126.62,29.77530302]
["bitfinex-derivatives","SOLF0:USTF0",1741820337162,0.05136284,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741820337460,0.05136284,126.65,126.64,19.55558695]
["bitfinex-derivatives","SOLF0:USTF0",1741820337668,2.0051,126.69,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741820338665,9.95602957,126.69,126.67,0.05066458]
["bitfinex-derivatives","SOLF0:USTF0",1741820338859,2.06122957,126.69,126.67,0.05066458]
["bitfinex-derivatives","SOLF0:USTF0",1741820339261,19.55308695,126.68,126.67,0.05066458]
["bitfinex-derivatives","SOLF0:USTF0",1741820339564,11.65778695,126.66,126.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741820339765,11.65778695,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741820340161,19.55338695,126.68,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741820340356,11.65778695,126.68,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741820340556,11.71045075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820340763,19.60605075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820340958,11.71045075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820342362,7.8962,126.67,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820344370,7.8965,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820346968,19.55428695,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820350461,11.71045075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820352473,19.60575075,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820352778,19.60575075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820353775,19.60575075,126.68,126.66,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741820354373,19.60575075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820354574,19.60575075,126.68,126.65,7.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1741820355167,11.71045075,126.68,126.65,7.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1741820355373,7.8959,126.67,126.65,7.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1741820358077,11.71045075,126.68,126.65,7.94851996]
["bitfinex-derivatives","SOLF0:USTF0",1741820359377,11.71045075,126.68,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741820360286,0.0526638,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741820360579,0.0526638,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820361578,7.9482638,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820361880,0.0526638,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820362577,0.0526638,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741820363084,0.0526638,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741820363278,0.0526638,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820364286,0.0526638,126.68,126.66,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741820364586,0.0526638,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820364778,0.0526638,126.68,126.65,29.73161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820365484,0.0526638,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741820369289,7.9480638,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741820369786,0.0526638,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741820370587,0.0526638,126.68,126.65,29.73161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820370790,0.0526638,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741820371692,7.9479638,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820372889,0.0526638,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820373485,7.9479638,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820374289,0.0526638,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820375989,7.9480638,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741820376490,0.0526638,126.68,126.65,29.73161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820376794,11.71045075,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820377694,0.0526638,126.68,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820377892,19.55428695,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820385612,11.65778695,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820386908,19.55428695,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820388111,11.65778695,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820390109,19.55428695,126.66,126.65,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1741820391313,19.55428695,126.66,126.65,0.00025712]
["bitfinex-derivatives","SOLF0:USTF0",1741820391913,7.8988,126.63,126.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820392112,11.65778695,126.62,126.56,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1741820392311,11.65778695,126.59,126.54,57.00591506]
["bitfinex-derivatives","SOLF0:USTF0",1741820392510,19.55868695,126.59,126.54,57.00591506]
["bitfinex-derivatives","SOLF0:USTF0",1741820392715,11.65778695,126.58,126.54,45.34812811]
["bitfinex-derivatives","SOLF0:USTF0",1741820392911,0.05948182,126.57,126.55,7.95749314]
["bitfinex-derivatives","SOLF0:USTF0",1741820394818,11.71726877,126.57,126.55,0.05409314]
["bitfinex-derivatives","SOLF0:USTF0",1741820395312,19.61976877,126.57,126.55,0.05409314]
["bitfinex-derivatives","SOLF0:USTF0",1741820395514,11.71726877,126.57,126.55,0.05409314]
["bitfinex-derivatives","SOLF0:USTF0",1741820396817,11.71726877,126.57,126.55,7.95749314]
["bitfinex-derivatives","SOLF0:USTF0",1741820399120,11.71726877,126.57,126.55,0.05409314]
["bitfinex-derivatives","SOLF0:USTF0",1741820399321,11.71726877,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741820400520,0.05948182,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741820400922,11.65778695,126.61,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741820401123,11.65778695,126.58,126.54,41.31778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820401311,11.65778695,126.58,126.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820401621,11.65778695,126.58,126.53,13.85298695]
["bitfinex-derivatives","SOLF0:USTF0",1741820401622,11.65778695,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820401916,11.65778695,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820402121,0.05336765,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741820402623,7.9016,126.58,126.56,0.05538794]
["bitfinex-derivatives","SOLF0:USTF0",1741820402914,11.65778695,126.57,126.56,0.05538794]
["bitfinex-derivatives","SOLF0:USTF0",1741820403322,19.55988695,126.57,126.56,0.05538794]
["bitfinex-derivatives","SOLF0:USTF0",1741820403925,11.65778695,126.57,126.51,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741820404124,6.2699,126.61,126.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820404125,11.65778695,126.53,126.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820404419,11.65778695,126.53,126.48,15.67438695]
["bitfinex-derivatives","SOLF0:USTF0",1741820404420,11.65778695,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741820404724,19.56248695,126.53,126.48,45.33438695]
["bitfinex-derivatives","SOLF0:USTF0",1741820404920,15.8009,126.6,126.47,10.83890259]
["bitfinex-derivatives","SOLF0:USTF0",1741820405122,11.65778695,126.49,126.47,10.83890259]
["bitfinex-derivatives","SOLF0:USTF0",1741820405319,11.65778695,126.48,126.47,10.83890259]
["bitfinex-derivatives","SOLF0:USTF0",1741820405629,11.65778695,126.48,126.47,10.89116741]
["bitfinex-derivatives","SOLF0:USTF0",1741820406314,11.65778695,126.48,126.47,0.05226482]
["bitfinex-derivatives","SOLF0:USTF0",1741820407129,11.7147772,126.49,126.47,0.05226482]
["bitfinex-derivatives","SOLF0:USTF0",1741820407523,0.05699025,126.49,126.47,7.96026482]
["bitfinex-derivatives","SOLF0:USTF0",1741820407820,0.05699025,126.49,126.47,0.05226482]
["bitfinex-derivatives","SOLF0:USTF0",1741820408031,0.05699025,126.49,126.47,7.96026482]
["bitfinex-derivatives","SOLF0:USTF0",1741820408226,0.05699025,126.49,126.48,11.65778695]
["bitfinex-derivatives","SOLF0:USTF0",1741820408725,0.05699025,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741820408929,9.025e-05,126.49,126.48,19.56558695]
["bitfinex-derivatives","SOLF0:USTF0",1741820410322,9.025e-05,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741820411328,9.025e-05,126.49,126.48,26.13230173]
["bitfinex-derivatives","SOLF0:USTF0",1741820411529,9.025e-05,126.49,126.48,36.17890173]
["bitfinex-derivatives","SOLF0:USTF0",1741820412421,29.66,126.57,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741820412629,62.10440173,126.59,126.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820412821,54.20330173,126.59,126.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820413428,0.05067878,126.56,126.54,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1741820414026,0.05067878,126.56,126.54,7.95680262]
["bitfinex-derivatives","SOLF0:USTF0",1741820414232,0.05067878,126.56,126.54,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1741820414526,0.05067878,126.56,126.54,7.95690262]
["bitfinex-derivatives","SOLF0:USTF0",1741820415134,0.05067878,126.56,126.54,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1741820415531,7.9034,126.55,126.54,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1741820416032,26.12790173,126.55,126.54,0.05310262]
["bitfinex-derivatives","SOLF0:USTF0",1741820416530,7.9052,126.53,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741820416727,18.22450173,126.55,126.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820417128,29.66,126.56,126.48,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820417429,47.88450173,126.56,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741820417626,0.05133845,126.53,126.51,0.06070303]
["bitfinex-derivatives","SOLF0:USTF0",1741820418130,7.95603845,126.53,126.51,0.06070303]
["bitfinex-derivatives","SOLF0:USTF0",1741820418625,7.9053,126.52,126.51,0.06070303]
["bitfinex-derivatives","SOLF0:USTF0",1741820418831,0.05133845,126.53,126.51,7.96610303]
["bitfinex-derivatives","SOLF0:USTF0",1741820419931,0.05133845,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741820420727,22.36380173,126.59,126.51,0.06070303]
["bitfinex-derivatives","SOLF0:USTF0",1741820420929,22.36380173,126.59,126.52,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820420930,33.7993,126.59,126.52,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820421236,41.7006,126.59,126.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820421435,41.7006,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741820421637,12.0406,126.59,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741820421931,4.20008995,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820422136,0.06078995,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820423236,7.96198995,126.59,126.56,7.95825627]
["bitfinex-derivatives","SOLF0:USTF0",1741820423639,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820424240,7.96198995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820424639,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820424842,0.06078995,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741820425235,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820425436,7.96198995,126.59,126.56,7.95835627]
["bitfinex-derivatives","SOLF0:USTF0",1741820426241,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820426439,7.9015,126.58,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820427445,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820428241,0.06078995,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741820429145,0.06078995,126.59,126.57,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741820429339,0.06078995,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741820429535,0.06078995,126.59,126.56,29.69575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820429944,0.06078995,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741820432652,0.06078995,126.59,126.56,29.69575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820432842,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820433448,0.06078995,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741820433647,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820434449,7.9018,126.58,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820435047,7.96198995,126.59,126.56,7.95845627]
["bitfinex-derivatives","SOLF0:USTF0",1741820435851,7.9016,126.58,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820436149,0.06078995,126.59,126.56,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1741820436450,0.06078995,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741820436652,52.17300173,126.65,126.57,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820436949,33.9485,126.65,126.57,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820437142,18.22450173,126.63,126.56,33.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741820437341,52.17300173,126.65,126.56,33.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741820437546,7.8988,126.63,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741820437743,0.05193465,126.62,126.59,0.05347206]
["bitfinex-derivatives","SOLF0:USTF0",1741820438342,0.05193465,126.62,126.59,29.67347206]
["bitfinex-derivatives","SOLF0:USTF0",1741820438845,0.05193465,126.62,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741820439141,0.05193465,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741820442845,3.465e-05,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741820448262,29.6,126.7,126.66,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741820448756,7.8946,126.7,126.66,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741820449260,7.8946,126.7,126.67,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741820449560,6.229e-05,126.69,126.68,47.82450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820449854,10.96206859,126.77,126.68,51.91630173]
["bitfinex-derivatives","SOLF0:USTF0",1741820450060,10.96206859,126.77,126.71,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820450260,10.96206859,126.77,126.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741820450455,43.84827437,126.79,126.73,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820450660,43.84827437,126.79,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741820450861,0.05956692,126.77,126.75,29.65770912]
["bitfinex-derivatives","SOLF0:USTF0",1741820451561,43.84827437,126.79,126.75,47.88221085]
["bitfinex-derivatives","SOLF0:USTF0",1741820452361,43.84827437,126.79,126.77,18.22450173]
["bitfinex-derivatives","SOLF0:USTF0",1741820452557,43.84827437,126.79,126.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741820452763,43.90064613,126.79,126.78,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1741820453466,11.9851,126.85,126.78,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1741820453763,18.22450173,126.8,126.7,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741820453964,18.22450173,126.78,126.7,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1741820454266,7.8891,126.78,126.7,39.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741820454460,4.2876,126.79,126.7,39.6638]
["bitfinex-derivatives","SOLF0:USTF0",1741820454666,0.0564992,126.75,126.73,0.05645963]
["bitfinex-derivatives","SOLF0:USTF0",1741820454964,0.0564992,126.75,126.73,29.65645963]
["bitfinex-derivatives","SOLF0:USTF0",1741820455966,7.8915,126.74,126.73,0.05645963]
["bitfinex-derivatives","SOLF0:USTF0",1741820457666,0.0564992,126.75,126.64,64.97445043]
["bitfinex-derivatives","SOLF0:USTF0",1741820457966,29.05205043,126.76,126.66,29.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1741820458168,29.05205043,126.76,126.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820458763,0.05568218,126.73,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820459160,7.94828218,126.73,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820460367,0.05568218,126.73,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820460564,2.1969,126.72,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820460764,7.8934,126.71,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820460963,4.182,126.72,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820461361,12.0748,126.72,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820462067,4.182,126.72,126.7,0.05181246]
["bitfinex-derivatives","SOLF0:USTF0",1741820462767,4.182,126.72,126.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820462971,2.0115,126.71,126.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820463370,7.8944,126.7,126.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820463570,2.0115,126.71,126.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820463765,0.05543962,126.69,126.67,0.05598495]
["bitfinex-derivatives","SOLF0:USTF0",1741820465870,0.05543962,126.69,126.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820466076,29.05205043,126.7,126.61,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1741820466275,29.05205043,126.7,126.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820466473,36.94635043,126.7,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741820466779,2.0115,126.71,126.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820467074,0.05190047,126.68,126.65,0.05000061]
["bitfinex-derivatives","SOLF0:USTF0",1741820467469,0.05190047,126.68,126.65,29.63000061]
["bitfinex-derivatives","SOLF0:USTF0",1741820467873,1.99,126.74,126.65,29.63000061]
["bitfinex-derivatives","SOLF0:USTF0",1741820468074,2.0518,126.77,126.65,58.63205043]
["bitfinex-derivatives","SOLF0:USTF0",1741820468271,2.0518,126.77,126.67,29.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1741820468478,2.0518,126.77,126.71,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741820468667,2.0518,126.77,126.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820469067,0.05977279,126.74,126.71,0.05656742]
["bitfinex-derivatives","SOLF0:USTF0",1741820469576,0.05977279,126.74,126.71,7.94966742]
["bitfinex-derivatives","SOLF0:USTF0",1741820470379,0.05977279,126.74,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741820471279,0.05977279,126.74,126.71,29.63656742]
["bitfinex-derivatives","SOLF0:USTF0",1741820471980,0.05977279,126.74,126.72,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741820472278,0.05977279,126.74,126.72,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741820472679,0.05977279,126.74,126.71,29.63656742]
["bitfinex-derivatives","SOLF0:USTF0",1741820473182,29.05205043,126.73,126.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820473377,7.8942,126.7,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741820473771,2.0196,126.71,126.62,31.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741820474184,29.05205043,126.7,126.62,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741820474381,0.05501301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820474983,0.05501301,126.68,126.65,7.95540105]
["bitfinex-derivatives","SOLF0:USTF0",1741820475181,0.05501301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820475885,7.8962,126.67,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820476085,0.05501301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820476482,7.95081301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820477888,7.8964,126.67,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820478085,0.05501301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820478985,7.8959,126.67,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820479383,0.05501301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820480084,7.8963,126.67,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820481188,0.05501301,126.68,126.65,0.05840105]
["bitfinex-derivatives","SOLF0:USTF0",1741820481484,29.10706344,126.68,126.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820481689,29.05205043,126.68,126.6,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741820482086,29.05205043,126.68,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741820482288,18.1914193,126.66,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741820482688,0.05106482,126.65,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820482991,18.1914193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820483381,26.0895193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820483786,18.1914193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820484992,22.3417193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820485892,30.2398193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820486888,22.3417193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820487095,4.1503,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820488194,12.0485,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820488596,22.3417193,126.64,126.62,0.0542523]
["bitfinex-derivatives","SOLF0:USTF0",1741820488785,22.3417193,126.64,126.58,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741820489490,36.3828386,126.6,126.49,0.93260259]
["bitfinex-derivatives","SOLF0:USTF0",1741820489690,18.1914193,126.5,126.48,118.53274004]
["bitfinex-derivatives","SOLF0:USTF0",1741820489991,18.24204087,126.5,126.48,118.59352926]
["bitfinex-derivatives","SOLF0:USTF0",1741820490394,18.24204087,126.5,126.45,273.49159252]
["bitfinex-derivatives","SOLF0:USTF0",1741820490594,18.1914193,126.48,126.46,218.67720438]
["bitfinex-derivatives","SOLF0:USTF0",1741820490895,18.1914193,126.48,126.46,211.56879802]
["bitfinex-derivatives","SOLF0:USTF0",1741820490896,36.3828386,126.48,126.46,211.56879802]
["bitfinex-derivatives","SOLF0:USTF0",1741820491096,44.2906386,126.48,126.47,32.4738602]
["bitfinex-derivatives","SOLF0:USTF0",1741820491293,36.3828386,126.48,126.46,65.17507598]
["bitfinex-derivatives","SOLF0:USTF0",1741820491494,36.3828386,126.48,126.46,65.2290732]
["bitfinex-derivatives","SOLF0:USTF0",1741820492396,37.11011307,126.47,126.46,20.20527779]
["bitfinex-derivatives","SOLF0:USTF0",1741820492597,37.11011307,126.47,126.46,19.2726752]
["bitfinex-derivatives","SOLF0:USTF0",1741820492993,37.11011307,126.47,126.46,0.05399722]
["bitfinex-derivatives","SOLF0:USTF0",1741820493194,37.11011307,126.47,126.41,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741820494096,30.14,126.46,126.36,194.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741820494294,29.20171307,126.43,126.37,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1741820494492,29.20171307,126.43,126.4,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1741820494685,0.05877863,126.41,126.4,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1741820497998,0.05877863,126.41,126.34,40.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741820498401,0.05877863,126.41,126.34,32.104]
["bitfinex-derivatives","SOLF0:USTF0",1741820499101,0.05877863,126.41,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820499400,0.05877863,126.41,126.37,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741820499801,0.05877863,126.41,126.37,38.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741820500000,0.05877863,126.41,126.37,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741820500203,0.05877863,126.41,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820501096,29.2604917,126.41,126.36,30.15240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820501704,29.2604917,126.41,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820502502,37.1729917,126.41,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820502700,29.2604917,126.41,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820502902,37.9934,126.4,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820503300,30.08,126.4,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820504406,37.11511307,126.39,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820505209,29.20171307,126.39,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820505410,0.05877863,126.41,126.36,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741820507211,0.05877863,126.41,126.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1741820507212,30.48,126.4,126.13,187.69652407]
["bitfinex-derivatives","SOLF0:USTF0",1741820507409,29.20171307,126.25,126.11,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741820507606,29.20171307,126.3,126.15,29.20171307]
["bitfinex-derivatives","SOLF0:USTF0",1741820507803,29.20171307,126.33,126.18,29.20171307]
["bitfinex-derivatives","SOLF0:USTF0",1741820508011,29.20171307,126.36,126.21,29.20171307]
["bitfinex-derivatives","SOLF0:USTF0",1741820508212,29.20171307,126.36,126.21,266.54171307]
["bitfinex-derivatives","SOLF0:USTF0",1741820508408,0.05640372,126.3,126.27,0.05334054]
["bitfinex-derivatives","SOLF0:USTF0",1741820508708,29.20171307,126.31,126.23,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741820508902,0.05555683,126.3,126.27,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1741820510213,29.20171307,126.28,126.27,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1741820510912,29.20171307,126.28,126.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741820511103,29.20171307,126.28,126.19,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741820511304,37.12251307,126.28,126.19,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741820512016,0.05220623,126.25,126.22,0.05381267]
["bitfinex-derivatives","SOLF0:USTF0",1741820512204,29.20171307,126.3,126.22,32.75381267]
["bitfinex-derivatives","SOLF0:USTF0",1741820512408,29.20171307,126.3,126.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741820513110,29.20171307,126.3,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741820513315,29.20171307,126.3,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820513316,0.05404531,126.27,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820513516,29.20171307,126.3,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820513814,29.20171307,126.3,126.25,32.7757833]
["bitfinex-derivatives","SOLF0:USTF0",1741820514712,0.05912501,126.29,126.25,32.7757833]
["bitfinex-derivatives","SOLF0:USTF0",1741820515612,7.97922501,126.29,126.25,32.7757833]
["bitfinex-derivatives","SOLF0:USTF0",1741820515812,0.05912501,126.29,126.25,32.7757833]
["bitfinex-derivatives","SOLF0:USTF0",1741820518417,7.97922501,126.29,126.25,32.7757833]
["bitfinex-derivatives","SOLF0:USTF0",1741820518916,0.05912501,126.29,126.25,32.7757833]
["bitfinex-derivatives","SOLF0:USTF0",1741820521620,7.9205,126.28,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820522120,7.97922501,126.29,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820522321,0.05912501,126.29,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820522911,29.20171307,126.27,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820523409,7.9215,126.26,126.25,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1741820524318,29.20171307,126.27,126.2,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741820524519,29.20171307,126.24,126.2,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741820524714,32.34,126.25,126.14,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1741820525014,29.20171307,126.24,126.14,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1741820525215,29.20171307,126.24,126.15,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1741820525415,0.0575317,126.2,126.18,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741820525616,0.0575317,126.2,126.18,7.98182412]
["bitfinex-derivatives","SOLF0:USTF0",1741820525914,0.0575317,126.2,126.18,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741820526316,0.0575317,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741820526822,0.0575317,126.2,126.18,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741820527022,0.0575317,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741820527218,0.0575317,126.2,126.18,0.05572412]
["bitfinex-derivatives","SOLF0:USTF0",1741820528925,0.0575317,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741820530831,23.85266928,126.23,126.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741820532034,23.85266928,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741820532529,20.54356928,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741820533124,9.557e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741820533327,9.557e-05,126.24,126.23,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741820534330,9.557e-05,126.24,126.23,42.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741820541134,9.557e-05,126.24,126.23,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1741820541733,9.557e-05,126.24,126.23,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741820541934,9.557e-05,126.24,126.03,203.56742407]
["bitfinex-derivatives","SOLF0:USTF0",1741820541935,328.12352171,126.24,126.03,203.56742407]
["bitfinex-derivatives","SOLF0:USTF0",1741820542136,29.20171307,126.17,126.07,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741820542335,29.20171307,126.17,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741820542735,29.20171307,126.17,126.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741820542940,29.20171307,126.2,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741820543133,29.20171307,126.2,126.13,35.5983]
["bitfinex-derivatives","SOLF0:USTF0",1741820543330,29.20171307,126.14,126.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741820543534,29.20171307,126.14,126.08,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741820544537,0.05754969,126.12,126.1,0.0574091]
["bitfinex-derivatives","SOLF0:USTF0",1741820549637,116.46266872,126.26,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741820549836,29.20171307,126.23,126.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741820550339,7.9251,126.21,126.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741820550536,29.20171307,126.23,126.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741820550840,0.05893594,126.2,126.18,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1741820558346,7.98423594,126.2,126.18,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1741820558944,7.9259,126.19,126.18,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1741820559343,0.05893594,126.2,126.13,41.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741820559542,7.9266,126.18,126.13,41.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741820559845,35.3783,126.21,126.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741820560344,0.05132293,126.18,126.16,0.05958307]
["bitfinex-derivatives","SOLF0:USTF0",1741820560543,7.97832293,126.18,126.16,0.05958307]
["bitfinex-derivatives","SOLF0:USTF0",1741820561138,7.9272,126.17,126.16,0.05958307]
["bitfinex-derivatives","SOLF0:USTF0",1741820561847,7.97812293,126.18,126.16,0.05958307]
["bitfinex-derivatives","SOLF0:USTF0",1741820562450,0.05132293,126.18,126.16,0.05958307]
["bitfinex-derivatives","SOLF0:USTF0",1741820562645,7.9272,126.17,126.16,0.05958307]
["bitfinex-derivatives","SOLF0:USTF0",1741820562848,31.26511307,126.17,126.1,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741820563146,7.9285,126.15,126.1,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741820563448,31.26511307,126.17,126.1,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741820563946,0.05282704,126.15,126.12,7.98909367]
["bitfinex-derivatives","SOLF0:USTF0",1741820564139,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820564540,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820564743,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820565147,7.98132704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820565550,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820565745,0.05282704,126.15,126.12,7.98869367]
["bitfinex-derivatives","SOLF0:USTF0",1741820566550,7.98162704,126.15,126.12,7.98869367]
["bitfinex-derivatives","SOLF0:USTF0",1741820566751,7.98162704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820566951,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820567156,7.9295,126.14,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820569049,10.08862704,126.15,126.12,7.98909367]
["bitfinex-derivatives","SOLF0:USTF0",1741820570661,2.15982704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820571048,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820571247,0.05282704,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741820573059,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820573361,0.05282704,126.15,126.12,7.98879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820573559,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820574462,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820574655,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820575356,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820576063,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820576461,0.05282704,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741820576659,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820577065,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820578966,0.05282704,126.15,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741820579761,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820579965,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820580958,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820581163,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820582262,0.05282704,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741820583362,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820583666,7.9296,126.14,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820583870,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820584069,7.9291,126.14,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820584372,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820584574,7.9297,126.13,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820585262,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820586067,7.98152704,126.15,126.12,7.98879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820587372,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820587563,7.98142704,126.15,126.12,7.98889367]
["bitfinex-derivatives","SOLF0:USTF0",1741820589767,0.05282704,126.15,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741820590974,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820591464,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820591975,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820592675,0.05282704,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741820592875,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820593373,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820593572,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820593866,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820594275,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820594475,0.05282704,126.15,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741820595779,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820603685,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820603980,0.05282704,126.15,126.12,2.18589367]
["bitfinex-derivatives","SOLF0:USTF0",1741820604184,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820604986,7.98132704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820605282,7.98132704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820605283,0.05282704,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820609791,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820610179,7.98132704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820610384,7.98132704,126.15,126.12,7.98859367]
["bitfinex-derivatives","SOLF0:USTF0",1741820610989,7.98132704,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741820611287,7.98132704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820611878,7.98132704,126.15,126.12,7.98859367]
["bitfinex-derivatives","SOLF0:USTF0",1741820614191,0.05282704,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741820614392,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820614790,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820615881,0.05282704,126.15,126.13,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820616685,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820617288,0.05282704,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741820617487,7.98152704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820618194,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820618690,0.05282704,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741820618897,7.98132704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820619196,0.05282704,126.15,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820619398,7.9292,126.14,126.12,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1741820619992,18.38820607,126.15,126.06,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820620193,7.9316,126.1,126.01,22.38337903]
["bitfinex-derivatives","SOLF0:USTF0",1741820620398,7.9316,126.1,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741820621198,0.05017677,126.09,126.07,0.05381795]
["bitfinex-derivatives","SOLF0:USTF0",1741820623201,0.05017677,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820623901,0.05017677,126.09,126.07,0.05381795]
["bitfinex-derivatives","SOLF0:USTF0",1741820624202,0.05017677,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820624599,0.05017677,126.09,126.07,0.05381795]
["bitfinex-derivatives","SOLF0:USTF0",1741820625104,0.05017677,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820627504,7.677e-05,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820627713,7.677e-05,126.09,126.08,41.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741820629905,7.677e-05,126.09,126.07,0.05381795]
["bitfinex-derivatives","SOLF0:USTF0",1741820631105,18.3354558,126.09,126.07,0.05381795]
["bitfinex-derivatives","SOLF0:USTF0",1741820631303,18.3354558,126.09,126.01,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741820631614,18.33537903,126.09,126.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741820631912,18.33537903,126.09,126.03,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741820632309,7.98997328,126.07,126.05,0.05860044]
["bitfinex-derivatives","SOLF0:USTF0",1741820634319,0.05647328,126.07,126.05,7.99290044]
["bitfinex-derivatives","SOLF0:USTF0",1741820634711,0.05647328,126.07,126.05,0.05860044]
["bitfinex-derivatives","SOLF0:USTF0",1741820635114,0.05647328,126.07,126.05,7.99300044]
["bitfinex-derivatives","SOLF0:USTF0",1741820635315,0.05647328,126.07,126.05,0.05860044]
["bitfinex-derivatives","SOLF0:USTF0",1741820635516,20.43007903,126.13,126.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741820635719,20.43007903,126.13,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741820636617,0.05630895,126.12,126.1,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1741820637017,0.05630895,126.12,126.1,7.98133077]
["bitfinex-derivatives","SOLF0:USTF0",1741820637217,0.05630895,126.12,126.1,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1741820638215,0.05630895,126.12,126.1,7.98143077]
["bitfinex-derivatives","SOLF0:USTF0",1741820639032,0.05630895,126.12,126.1,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1741820639425,0.05630895,126.12,126.1,7.98113077]
["bitfinex-derivatives","SOLF0:USTF0",1741820639825,0.05630895,126.12,126.1,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1741820640029,0.05630895,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741820640229,0.05630895,126.12,126.1,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1741820641029,7.9317,126.1,126.02,20.46957903]
["bitfinex-derivatives","SOLF0:USTF0",1741820641227,18.33537903,126.11,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741820641427,18.33537903,126.11,126.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741820641623,7.9325,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741820641827,18.33537903,126.11,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741820642030,0.05911955,126.09,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820642426,7.9329,126.08,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820642626,0.05911955,126.09,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820642926,7.99161955,126.09,126.06,7.98932972]
["bitfinex-derivatives","SOLF0:USTF0",1741820643237,0.05911955,126.09,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820643527,0.05911955,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820650628,1.955e-05,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820658338,1.955e-05,126.09,126.08,19.66961081]
["bitfinex-derivatives","SOLF0:USTF0",1741820661839,1.955e-05,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820662035,1.955e-05,126.09,126.08,38.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741820662637,1.955e-05,126.09,126.08,50.04961081]
["bitfinex-derivatives","SOLF0:USTF0",1741820667348,1.955e-05,126.09,126.08,38.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741820667548,1.955e-05,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741820667744,1.955e-05,126.09,126.07,38.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741820668443,11.73681081,126.08,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820670548,19.67001081,126.08,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820671248,7.9335,126.07,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820672042,19.67031081,126.07,126.06,0.05562972]
["bitfinex-derivatives","SOLF0:USTF0",1741820672247,11.73681081,126.07,126.0,249.65681081]
["bitfinex-derivatives","SOLF0:USTF0",1741820672546,11.73681081,126.05,126.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741820672751,7.9357,126.04,126.01,38.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741820673345,11.73681081,126.02,125.92,32.60598868]
["bitfinex-derivatives","SOLF0:USTF0",1741820673554,11.73681081,126.0,125.94,11.73681081]
["bitfinex-derivatives","SOLF0:USTF0",1741820673753,11.73681081,125.99,125.94,11.73681081]
["bitfinex-derivatives","SOLF0:USTF0",1741820673944,2.0854,126.01,125.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741820673945,11.73681081,126.0,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741820674451,11.73681081,126.0,125.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741820674650,11.79777889,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741820674948,11.79777889,126.0,125.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741820675148,0.06096808,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741820675551,0.06096808,126.0,125.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741820675852,0.06096808,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741820677746,0.06096808,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741820679455,0.06096808,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820679948,0.06096808,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741820680551,0.06096808,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741820680851,0.06096808,126.0,125.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741820681050,0.06096808,126.0,125.92,20.52821912]
["bitfinex-derivatives","SOLF0:USTF0",1741820681356,20.46081912,126.01,125.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741820681554,0.05687828,125.97,125.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741820682454,0.05687828,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820684954,0.05687828,125.97,125.96,38.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741820689457,0.05687828,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820690050,0.05687828,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741820690353,0.05687828,125.97,125.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741820690560,0.05687828,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820697763,7.828e-05,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820697965,2.0854,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820698165,2.0854,126.01,125.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741820699074,2.13701799,126.01,125.98,41.77097089]
["bitfinex-derivatives","SOLF0:USTF0",1741820699271,2.13701799,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820699471,2.13701799,126.01,125.98,41.77097089]
["bitfinex-derivatives","SOLF0:USTF0",1741820700373,11.75809322,126.0,125.98,30.01287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820700564,13.89511121,126.01,125.98,30.01287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820700867,13.89511121,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820701070,13.89511121,126.01,125.98,7.99167767]
["bitfinex-derivatives","SOLF0:USTF0",1741820701772,21.83251121,126.01,125.98,7.99167767]
["bitfinex-derivatives","SOLF0:USTF0",1741820703469,2.13701799,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820703975,0.05161799,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820704476,0.05161799,126.01,126.0,19.69599322]
["bitfinex-derivatives","SOLF0:USTF0",1741820706277,0.05161799,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820707376,11.80971121,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820708676,11.80971121,126.01,125.98,7.99187767]
["bitfinex-derivatives","SOLF0:USTF0",1741820709175,11.80971121,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820709677,7.9382,126.0,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820710680,11.80971121,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820712178,19.74701121,126.01,125.98,7.99167767]
["bitfinex-derivatives","SOLF0:USTF0",1741820712675,11.80971121,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820713780,11.80971121,126.01,125.98,7.99147767]
["bitfinex-derivatives","SOLF0:USTF0",1741820714172,11.80971121,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820715872,0.05161799,126.01,125.98,0.05287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820716076,0.05161799,126.01,125.98,29.99287767]
["bitfinex-derivatives","SOLF0:USTF0",1741820716577,0.05161799,126.01,125.99,11.75809322]
["bitfinex-derivatives","SOLF0:USTF0",1741820716878,0.05161799,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820719479,11.75809322,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741820719683,249.89809322,126.07,126.01,41.69809322]
["bitfinex-derivatives","SOLF0:USTF0",1741820719883,11.75809322,126.07,126.01,41.69809322]
["bitfinex-derivatives","SOLF0:USTF0",1741820720284,11.75809322,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741820720485,48.10719322,126.09,126.03,11.75809322]
["bitfinex-derivatives","SOLF0:USTF0",1741820720681,0.05148074,126.07,126.05,0.05137821]
["bitfinex-derivatives","SOLF0:USTF0",1741820721085,0.05148074,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741820721583,11.02231812,126.1,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741820721774,11.75809322,126.11,126.05,11.80947143]
["bitfinex-derivatives","SOLF0:USTF0",1741820722181,43.77305425,126.13,126.09,11.75809322]
["bitfinex-derivatives","SOLF0:USTF0",1741820722380,43.77305425,126.13,126.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741820722781,43.82698459,126.13,126.1,29.99987695]
["bitfinex-derivatives","SOLF0:USTF0",1741820723181,43.82698459,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741820724082,0.05393034,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741820724486,4.2206,126.19,126.1,48.33362673]
["bitfinex-derivatives","SOLF0:USTF0",1741820724687,18.33374978,126.18,126.1,48.27374978]
["bitfinex-derivatives","SOLF0:USTF0",1741820724891,18.33374978,126.16,126.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741820725488,7.9292,126.14,126.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820725681,0.05076175,126.14,126.12,0.0580246]
["bitfinex-derivatives","SOLF0:USTF0",1741820726892,18.38451153,126.14,126.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820727093,2.1317,126.13,126.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820727287,2.1317,126.13,126.06,37.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741820727495,2.1317,126.13,126.06,48.25374978]
["bitfinex-derivatives","SOLF0:USTF0",1741820727791,2.1317,126.13,126.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820727987,0.05000295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820729295,0.05000295,126.11,126.08,7.98793441]
["bitfinex-derivatives","SOLF0:USTF0",1741820730191,0.05000295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820730895,7.9319,126.1,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820731691,0.05000295,126.11,126.08,7.98773441]
["bitfinex-derivatives","SOLF0:USTF0",1741820731893,0.05000295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820732095,2.17910295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820732297,7.9322,126.09,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820735702,7.9319,126.1,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820735904,2.17910295,126.11,126.08,7.98763441]
["bitfinex-derivatives","SOLF0:USTF0",1741820736098,2.17910295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820736299,10.11040295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820736600,2.17910295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820737298,10.11040295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820737701,0.05000295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820738406,7.932,126.1,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820738705,0.05000295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820739601,7.932,126.1,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820739801,0.05000295,126.11,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820740005,7.9322,126.09,126.08,0.05513441]
["bitfinex-derivatives","SOLF0:USTF0",1741820742307,18.33374978,126.1,126.04,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1741820742508,7.9337,126.07,126.04,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1741820743512,7.98796057,126.07,126.04,37.907022]
["bitfinex-derivatives","SOLF0:USTF0",1741820745113,7.9342,126.06,126.04,7.987022]
["bitfinex-derivatives","SOLF0:USTF0",1741820745312,11.80127256,126.07,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820745707,7.9341,126.06,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820746105,11.80127256,126.07,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820746308,19.73517256,126.07,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820746608,19.73517256,126.07,126.04,7.987122]
["bitfinex-derivatives","SOLF0:USTF0",1741820747910,0.05426057,126.07,126.04,11.79903399]
["bitfinex-derivatives","SOLF0:USTF0",1741820749411,0.05426057,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741820751515,7.98786057,126.07,126.04,19.73433399]
["bitfinex-derivatives","SOLF0:USTF0",1741820752120,0.05426057,126.07,126.04,11.79903399]
["bitfinex-derivatives","SOLF0:USTF0",1741820752417,0.05426057,126.07,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820752817,7.98816057,126.07,126.04,7.987322]
["bitfinex-derivatives","SOLF0:USTF0",1741820753014,0.05426057,126.07,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820753215,7.9343,126.06,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820754718,7.9347,126.05,126.04,0.052022]
["bitfinex-derivatives","SOLF0:USTF0",1741820755119,7.9347,126.05,126.0,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820755321,19.68141199,126.06,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741820756213,19.7330454,126.06,126.03,7.99091334]
["bitfinex-derivatives","SOLF0:USTF0",1741820756420,11.7986454,126.06,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820757118,7.9349,126.05,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820757320,11.7986454,126.06,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820758523,19.7330454,126.06,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820758823,11.74701199,126.04,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820759323,19.68241199,126.04,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820763224,11.74701199,126.04,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820764333,19.68241199,126.04,126.03,0.05551334]
["bitfinex-derivatives","SOLF0:USTF0",1741820765728,11.74701199,126.04,125.97,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741820765931,11.74701199,126.02,125.97,21.77381199]
["bitfinex-derivatives","SOLF0:USTF0",1741820766733,11.74701199,126.02,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741820766934,7.99831695,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741820767434,0.06061695,126.01,125.97,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741820767629,0.06061695,126.01,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741820767836,0.06061695,126.01,125.97,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741820768230,0.06061695,126.01,125.98,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820769835,11.74701199,126.0,125.93,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820770034,11.74701199,125.98,125.93,41.66701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820770229,11.80035316,125.98,125.93,41.66701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820770535,11.80035316,125.98,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741820770835,11.80035316,125.98,125.93,41.66701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820771232,11.74701199,125.97,125.92,43.71041199]
["bitfinex-derivatives","SOLF0:USTF0",1741820771929,11.74701199,125.94,125.89,249.82701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820772433,0.05832876,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741820773135,11.74701199,125.98,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820773334,11.74701199,125.98,125.94,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820773738,11.74701199,125.98,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741820773937,11.74701199,125.98,125.94,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820774232,11.74701199,125.98,125.95,0.05653582]
["bitfinex-derivatives","SOLF0:USTF0",1741820774537,0.05283687,125.97,125.95,0.05653582]
["bitfinex-derivatives","SOLF0:USTF0",1741820778739,0.05283687,125.97,125.95,7.99723582]
["bitfinex-derivatives","SOLF0:USTF0",1741820780240,0.05283687,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820780540,0.05283687,125.97,125.95,0.05653582]
["bitfinex-derivatives","SOLF0:USTF0",1741820780740,0.05283687,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820780937,13.87291199,126.03,125.96,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820781131,13.89991199,126.05,125.98,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820781337,4.3622736,126.04,125.98,41.68701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820781642,13.89991199,126.05,126.0,11.74701199]
["bitfinex-derivatives","SOLF0:USTF0",1741820781843,11.74701199,126.07,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741820782236,0.05768887,126.07,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741820782437,0.05768887,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741820784344,0.05768887,126.07,126.04,29.97777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820784745,0.05768887,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741820786746,0.05768887,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741820788644,0.05768887,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741820789947,7.99148887,126.07,126.04,29.97777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820790942,7.99148887,126.07,126.04,37.91317373]
["bitfinex-derivatives","SOLF0:USTF0",1741820791646,0.05768887,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741820791943,0.05768887,126.07,126.04,29.97777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820792145,0.05768887,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741820792546,0.05768887,126.07,126.04,29.97777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820792848,0.05768887,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741820793045,0.05768887,126.07,126.04,29.97777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820793345,0.05768887,126.07,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820793947,7.99148887,126.07,126.04,7.99307373]
["bitfinex-derivatives","SOLF0:USTF0",1741820796250,7.99148887,126.07,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820796451,7.99148887,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741820797154,7.99148887,126.07,126.04,7.99287373]
["bitfinex-derivatives","SOLF0:USTF0",1741820797854,0.05768887,126.07,126.04,7.99287373]
["bitfinex-derivatives","SOLF0:USTF0",1741820798255,0.05768887,126.07,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820798448,0.05768887,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741820799955,0.05768887,126.07,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820802755,0.05768887,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741820802957,0.05768887,126.07,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820804048,4.41643238,126.07,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820804253,11.75297096,126.05,126.04,0.05777373]
["bitfinex-derivatives","SOLF0:USTF0",1741820804955,11.75297096,126.05,125.97,249.91297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820804956,24.05299992,126.05,125.97,249.91297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820805259,11.75297096,126.02,125.97,279.81297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820805460,11.75297096,126.02,125.97,41.65297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820805661,11.75297096,126.03,125.98,11.75297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820805861,11.75297096,126.03,125.98,41.65297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820806060,11.75297096,126.01,125.99,0.05061699]
["bitfinex-derivatives","SOLF0:USTF0",1741820806250,11.75297096,126.0,125.99,0.05061699]
["bitfinex-derivatives","SOLF0:USTF0",1741820806559,11.75297096,125.98,125.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820807551,11.809365,125.97,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820807755,11.809365,125.97,125.92,41.67297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820807952,0.05639404,125.97,125.93,11.75297096]
["bitfinex-derivatives","SOLF0:USTF0",1741820808353,0.05639404,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820809162,0.05639404,125.97,125.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820809762,0.05639404,125.97,125.95,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1741820810360,0.05639404,125.97,125.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820810562,0.05639404,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820821565,9.404e-05,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741820821766,4.57447937,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741820821971,18.38385943,126.08,126.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820822170,19.82542146,126.07,126.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741820822372,4.57370056,126.06,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741820822771,7.9338,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741820822972,0.05516259,126.06,126.04,7.9897063]
["bitfinex-derivatives","SOLF0:USTF0",1741820824669,0.05516259,126.06,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820826382,7.9347,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820826879,7.98966259,126.06,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820827077,0.05516259,126.06,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820828280,7.9347,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820828484,12.48590153,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820829985,7.9347,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820830173,12.48152822,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820830572,12.48088395,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820831780,4.54618395,126.05,126.04,0.0545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820831977,0.05516259,126.06,126.04,29.9545063]
["bitfinex-derivatives","SOLF0:USTF0",1741820832176,2.0313,126.1,126.05,11.75185238]
["bitfinex-derivatives","SOLF0:USTF0",1741820832378,7.9311,126.11,126.07,19.68495238]
["bitfinex-derivatives","SOLF0:USTF0",1741820832579,4.54866756,126.1,126.07,19.68495238]
["bitfinex-derivatives","SOLF0:USTF0",1741820833175,11.75185238,126.12,126.07,11.75185238]
["bitfinex-derivatives","SOLF0:USTF0",1741820833378,0.06065824,126.1,126.07,41.70597829]
["bitfinex-derivatives","SOLF0:USTF0",1741820833679,0.06065824,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741820833877,0.06065824,126.1,126.07,41.70597829]
["bitfinex-derivatives","SOLF0:USTF0",1741820834084,11.81251062,126.1,126.07,29.95412591]
["bitfinex-derivatives","SOLF0:USTF0",1741820834281,0.06065824,126.1,126.07,0.05412591]
["bitfinex-derivatives","SOLF0:USTF0",1741820834483,7.9339,126.07,126.0,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820834685,22.89679571,126.06,126.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820834884,18.35133635,126.04,125.97,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741820835079,18.35133635,126.04,125.97,34.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741820835386,48.25133635,126.06,125.98,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820835575,7.9359,126.04,125.98,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820835777,0.05492259,126.02,125.99,0.05639117]
["bitfinex-derivatives","SOLF0:USTF0",1741820835977,0.05492259,126.02,125.99,7.99459117]
["bitfinex-derivatives","SOLF0:USTF0",1741820836188,0.05492259,126.02,125.99,29.95639117]
["bitfinex-derivatives","SOLF0:USTF0",1741820836583,0.05492259,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741820836784,0.05492259,126.02,125.99,29.95639117]
["bitfinex-derivatives","SOLF0:USTF0",1741820837778,1.3811168,126.13,125.99,29.95639117]
["bitfinex-derivatives","SOLF0:USTF0",1741820837979,20.35273635,126.11,126.01,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820838188,4.5466186,126.1,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820838390,4.5466186,126.09,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820838584,4.5466186,126.08,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820838784,4.5466186,126.07,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820838985,0.05418269,126.06,126.04,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1741820839289,12.48129182,126.1,126.04,7.98947021]
["bitfinex-derivatives","SOLF0:USTF0",1741820839488,0.05011925,126.06,126.04,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1741820839678,4.54939182,126.08,126.04,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1741820839882,4.55007467,126.07,126.04,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1741820840183,0.05042884,126.08,126.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820840883,0.05042884,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741820841280,0.05042884,126.08,126.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820841480,0.05042884,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741820842080,4.55210381,126.14,126.07,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820842279,4.55210381,126.13,126.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820842483,4.55210381,126.12,126.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741820842683,49.93835425,126.15,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741820842989,4.55011541,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741820843287,4.55011541,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741820843783,0.05145789,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741820846084,0.05145789,126.15,126.12,0.05389769]
["bitfinex-derivatives","SOLF0:USTF0",1741820847985,22.93797595,126.15,126.12,0.05389769]
["bitfinex-derivatives","SOLF0:USTF0",1741820848196,18.35133635,126.13,126.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741820848386,7.9311,126.11,126.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741820849086,48.23133635,126.15,126.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741820849292,0.0607076,126.1,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820849594,29.88,126.15,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820849891,4.53354641,126.14,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820850089,0.05702213,126.13,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820850690,0.05702213,126.13,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741820852093,7.98682213,126.13,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741820852492,0.05702213,126.13,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820852799,18.40835848,126.13,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820853094,18.40835848,126.13,126.08,7.98357123]
["bitfinex-derivatives","SOLF0:USTF0",1741820853294,2.1684,126.12,126.08,7.98357123]
["bitfinex-derivatives","SOLF0:USTF0",1741820853596,2.1684,126.12,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820854096,7.9314,126.11,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820854698,7.9314,126.11,126.08,7.98317123]
["bitfinex-derivatives","SOLF0:USTF0",1741820854898,7.9318,126.1,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820855298,7.9827407,126.1,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820855900,7.9322,126.09,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820859098,12.47442984,126.09,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820860102,30.82576619,126.09,126.08,0.05077123]
["bitfinex-derivatives","SOLF0:USTF0",1741820860308,22.89356619,126.09,126.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741820860507,2.2018,126.1,126.03,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820860708,12.47819755,126.09,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741820861006,7.9325,126.09,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741820861309,7.99331425,126.09,126.06,7.99455988]
["bitfinex-derivatives","SOLF0:USTF0",1741820861498,7.9329,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820863007,7.9333,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820863208,0.06081425,126.09,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820863406,4.55098415,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820863607,12.48428415,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820863809,7.9333,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820864810,7.99331425,126.09,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820865010,4.55312119,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820865611,12.48612119,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820865813,7.933,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820866012,0.06081425,126.09,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820866210,4.55359927,126.08,126.06,7.99505988]
["bitfinex-derivatives","SOLF0:USTF0",1741820866414,7.99331425,126.09,126.06,7.99505988]
["bitfinex-derivatives","SOLF0:USTF0",1741820866617,4.55481069,126.08,126.06,7.99505988]
["bitfinex-derivatives","SOLF0:USTF0",1741820866814,4.55481069,126.08,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820867616,0.06081425,126.09,126.06,0.06095988]
["bitfinex-derivatives","SOLF0:USTF0",1741820868914,0.06081425,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741820871309,0.06081425,126.09,126.08,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741820871613,20.44783635,126.17,126.08,48.23133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820871815,4.553913,126.16,126.08,48.23133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820872007,7.9288,126.15,126.08,48.23133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820872214,4.55409033,126.14,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741820872422,4.55409033,126.14,126.08,48.23133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820872618,0.05660924,126.14,126.11,0.05803176]
["bitfinex-derivatives","SOLF0:USTF0",1741820873513,0.05660924,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741820873718,11.02231812,126.18,126.12,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820873911,4.5520712,126.17,126.12,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820874112,94.1696906,126.21,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741820874307,12.40600356,126.2,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741820874510,4.48030356,126.19,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741820874918,4.53260308,126.19,126.16,7.98265568]
["bitfinex-derivatives","SOLF0:USTF0",1741820875113,4.48030356,126.18,126.16,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1741820875321,4.47941813,126.17,126.16,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1741820875617,7.9272,126.17,126.16,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1741820875816,12.40661813,126.17,126.16,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1741820881118,4.47941813,126.17,126.16,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1741820881621,0.05229952,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741820881825,4.53140163,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741820882617,4.53140163,126.19,126.16,0.05525568]
["bitfinex-derivatives","SOLF0:USTF0",1741820882918,0.05229952,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741820883720,7.9231,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741820884221,4.47860574,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741820884420,4.47860574,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741820884824,4.47860574,126.23,126.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820885123,4.47860574,126.22,126.2,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1741820885324,7.9247,126.21,126.2,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1741820885524,12.40330574,126.21,126.2,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1741820885822,18.41080402,126.23,126.2,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1741820886023,4.47430804,126.22,126.2,0.05151052]
["bitfinex-derivatives","SOLF0:USTF0",1741820886418,22.82564439,126.21,126.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820886625,18.35133635,126.19,126.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820886823,7.9275,126.17,126.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820887524,7.97974655,126.17,126.14,29.91662027]
["bitfinex-derivatives","SOLF0:USTF0",1741820888025,0.05224655,126.17,126.14,29.91662027]
["bitfinex-derivatives","SOLF0:USTF0",1741820888521,0.05224655,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741820888720,0.05224655,126.17,126.14,29.91662027]
["bitfinex-derivatives","SOLF0:USTF0",1741820889232,0.05224655,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741820889520,0.05224655,126.17,126.14,29.91662027]
["bitfinex-derivatives","SOLF0:USTF0",1741820889724,0.05224655,126.17,126.14,48.26795662]
["bitfinex-derivatives","SOLF0:USTF0",1741820890927,0.05224655,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741820891225,0.05224655,126.17,126.14,48.26795662]
["bitfinex-derivatives","SOLF0:USTF0",1741820892517,0.05224655,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741820893427,0.05224655,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741820893630,0.05224655,126.17,126.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820895030,0.05224655,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741820895623,50.35173635,126.25,126.15,50.39993635]
["bitfinex-derivatives","SOLF0:USTF0",1741820895827,4.46636392,126.24,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741820896024,7.9241,126.22,126.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820896227,22.53873635,126.25,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741820896431,4.46465679,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741820896628,12.38775679,126.24,126.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820896825,7.97817535,126.24,126.21,7.9846207]
["bitfinex-derivatives","SOLF0:USTF0",1741820897031,0.05507535,126.24,126.21,0.0600207]
["bitfinex-derivatives","SOLF0:USTF0",1741820897231,7.9235,126.23,126.21,0.0600207]
["bitfinex-derivatives","SOLF0:USTF0",1741820898330,7.9241,126.22,126.21,0.0600207]
["bitfinex-derivatives","SOLF0:USTF0",1741820898526,18.35133635,126.23,126.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820898731,4.461759,126.22,126.16,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741820898928,7.9264,126.19,126.16,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741820899533,7.97749843,126.19,126.16,37.84415759]
["bitfinex-derivatives","SOLF0:USTF0",1741820900031,0.05109843,126.19,126.16,29.91665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820900332,0.05109843,126.19,126.16,0.05665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820900525,0.05109843,126.19,126.16,29.89665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820901433,0.05109843,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741820902129,0.05109843,126.19,126.16,29.89665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820902327,7.9269,126.18,126.16,29.89665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820902527,0.05109843,126.19,126.16,29.89665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820902727,0.05109843,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741820903935,0.05109843,126.19,126.16,29.89665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820904134,7.97709843,126.19,126.16,37.82415759]
["bitfinex-derivatives","SOLF0:USTF0",1741820905535,7.9266,126.18,126.16,37.82415759]
["bitfinex-derivatives","SOLF0:USTF0",1741820905932,0.05109843,126.19,126.16,29.89665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820906134,7.9272,126.17,126.16,0.05665759]
["bitfinex-derivatives","SOLF0:USTF0",1741820906526,7.9293,126.14,126.11,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741820906837,48.19133635,126.15,126.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741820907140,18.35133635,126.13,126.06,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741820907437,4.46831401,126.12,126.06,31.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741820907835,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820908940,12.45131622,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820909149,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820909444,7.9322,126.09,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820910035,7.9318,126.1,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820910242,4.46476228,126.09,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820911243,26.33393856,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820911542,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820911742,0.05150221,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741820912750,0.05150221,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741820912952,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820913643,0.05150221,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741820913849,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820914551,0.05150221,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741820915652,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820915851,0.05150221,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741820918651,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820919352,0.05150221,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741820920453,0.05150221,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741820921552,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820922850,0.05150221,126.11,126.08,7.99131038]
["bitfinex-derivatives","SOLF0:USTF0",1741820923046,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820924154,7.98280221,126.11,126.08,7.99141038]
["bitfinex-derivatives","SOLF0:USTF0",1741820924352,0.05150221,126.11,126.08,7.99141038]
["bitfinex-derivatives","SOLF0:USTF0",1741820924860,7.98280221,126.11,126.08,7.99141038]
["bitfinex-derivatives","SOLF0:USTF0",1741820925357,0.05150221,126.11,126.08,7.99141038]
["bitfinex-derivatives","SOLF0:USTF0",1741820925750,7.9322,126.1,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820925950,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820926153,4.51312248,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820926757,7.9322,126.09,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820927359,0.05150221,126.11,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820927360,7.9319,126.1,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820928366,7.9322,126.09,126.08,0.05871038]
["bitfinex-derivatives","SOLF0:USTF0",1741820928662,20.51793635,126.1,126.03,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741820928860,20.51793635,126.1,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741820929059,29.86,126.09,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741820929258,7.9348,126.05,126.01,22.67833635]
["bitfinex-derivatives","SOLF0:USTF0",1741820929462,7.9348,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741820929666,7.98570312,126.05,126.02,2.20386591]
["bitfinex-derivatives","SOLF0:USTF0",1741820930560,7.98570312,126.05,126.02,10.14006591]
["bitfinex-derivatives","SOLF0:USTF0",1741820930952,7.98570312,126.05,126.02,7.99496591]
["bitfinex-derivatives","SOLF0:USTF0",1741820931560,7.98570312,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741820931561,0.05090312,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741820932962,0.05090312,126.05,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820934359,0.05090312,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741820934663,0.05090312,126.05,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820934863,7.98590312,126.05,126.02,7.99506591]
["bitfinex-derivatives","SOLF0:USTF0",1741820936864,7.98590312,126.05,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820936865,0.05090312,126.05,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820937765,7.9357,126.04,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820938566,0.05090312,126.05,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820938763,7.936,126.03,126.02,0.05876591]
["bitfinex-derivatives","SOLF0:USTF0",1741820941363,7.9385,126.0,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820941559,29.86,126.03,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820941959,7.9376,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741820942261,29.86,126.03,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820942463,7.9382,126.0,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820942662,0.05797704,126.01,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820943068,7.99557704,126.01,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820943367,0.05797704,126.01,125.95,48.21133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820943963,0.05797704,126.01,125.97,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820944365,0.05797704,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820947464,0.05797704,126.01,125.97,18.35133635]
["bitfinex-derivatives","SOLF0:USTF0",1741820948264,0.05797704,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820953267,0.05797704,126.01,125.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820953668,0.05797704,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820954270,0.05797704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820954470,7.99527704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820955167,0.05797704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820955668,7.99527704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820956167,0.05797704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820956363,0.05797704,126.01,125.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741820957771,0.05797704,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741820958575,0.05797704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820960076,7.99527704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820960469,0.05797704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820960870,0.05797704,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741820961776,7.99557704,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741820963774,0.05797704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820964175,0.05797704,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741820964376,7.99527704,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741820964672,7.99527704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820964877,7.99527704,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741820965375,0.05797704,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820966076,0.05797704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820966276,0.05797704,126.01,125.97,19.69814587]
["bitfinex-derivatives","SOLF0:USTF0",1741820966277,7.9382,126.0,125.97,19.69814587]
["bitfinex-derivatives","SOLF0:USTF0",1741820966476,0.05797704,126.01,125.97,19.69814587]
["bitfinex-derivatives","SOLF0:USTF0",1741820966477,0.05797704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820966972,7.99577704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820967179,0.05797704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820967369,0.05797704,126.01,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741820967874,0.05797704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820968077,4.53382977,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820969175,12.47112977,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741820969479,7.99527704,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741820969979,7.99527704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820969980,7.99527704,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820970280,7.99527704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820970675,7.99527704,126.01,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741820971281,4.48555749,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820972178,4.48555749,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741820972373,7.99557704,126.01,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820972581,4.48894116,126.0,125.97,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820972776,0.05797704,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820972977,4.48875734,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741820977384,4.48875734,126.0,125.96,41.61884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820977585,4.48875734,125.99,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741820978081,19.75442291,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741820978286,4.49540015,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741820978481,4.49540015,125.99,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741820979686,4.49540015,125.99,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741820979884,4.49540015,125.98,125.96,41.61884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820980185,0.05301796,125.98,125.96,41.61884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820980588,0.05301796,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741820980788,4.54883305,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741820981785,4.54897619,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741820984089,4.54897619,125.98,125.94,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741820984090,16.30782206,125.98,125.94,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741820984281,16.2548041,125.97,125.94,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741820984586,4.49853706,125.96,125.94,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741820984787,11.75884587,125.97,125.94,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741820984987,4.49847689,125.96,125.92,41.61884587]
["bitfinex-derivatives","SOLF0:USTF0",1741820985193,4.49847689,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741820985379,0.05609059,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741820986491,0.05609059,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741820994298,9.059e-05,125.95,125.94,19.70054587]
["bitfinex-derivatives","SOLF0:USTF0",1741820999797,9.059e-05,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741821000789,9.059e-05,125.95,125.93,0.05759462]
["bitfinex-derivatives","SOLF0:USTF0",1741821001001,11.75893646,125.95,125.93,0.05759462]
["bitfinex-derivatives","SOLF0:USTF0",1741821002096,11.75893646,125.95,125.93,7.99959462]
["bitfinex-derivatives","SOLF0:USTF0",1741821002396,9.059e-05,125.95,125.93,11.81644049]
["bitfinex-derivatives","SOLF0:USTF0",1741821002597,9.059e-05,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741821002801,9.059e-05,125.95,125.94,37.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741821003101,9.059e-05,125.95,125.94,49.56054587]
["bitfinex-derivatives","SOLF0:USTF0",1741821004792,55.53190012,126.03,125.94,41.61884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821004994,4.48932957,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821005997,43.77305425,126.03,126.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741821006200,0.05145684,126.03,126.02,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821006604,0.05145684,126.03,126.02,19.69544587]
["bitfinex-derivatives","SOLF0:USTF0",1741821006796,45.87425425,126.07,126.02,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821006997,43.77305425,126.07,126.04,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821007303,43.77305425,126.07,126.04,41.59884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821007895,43.77305425,126.07,126.04,41.65662953]
["bitfinex-derivatives","SOLF0:USTF0",1741821007896,43.82628675,126.07,126.04,41.65662953]
["bitfinex-derivatives","SOLF0:USTF0",1741821008299,43.82628675,126.07,126.06,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821009004,0.0532325,126.07,126.06,19.69294587]
["bitfinex-derivatives","SOLF0:USTF0",1741821025712,13.86004587,126.11,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741821025912,13.86004587,126.11,126.07,37.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741821026112,10.0324,126.11,126.07,37.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741821026311,11.75884587,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741821026907,11.81469835,126.1,126.08,7.98340802]
["bitfinex-derivatives","SOLF0:USTF0",1741821027116,0.05585248,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741821027413,0.05585248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821027816,7.98755248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821029323,0.05585248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821029719,0.05585248,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741821030126,0.05585248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821030425,0.05585248,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741821031319,0.05585248,126.1,126.08,7.98310802]
["bitfinex-derivatives","SOLF0:USTF0",1741821032227,7.98755248,126.1,126.08,7.98310802]
["bitfinex-derivatives","SOLF0:USTF0",1741821032731,0.05585248,126.1,126.08,7.98310802]
["bitfinex-derivatives","SOLF0:USTF0",1741821034328,11.75884587,126.09,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821035123,11.81469835,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821035323,11.81469835,126.1,126.08,7.98310802]
["bitfinex-derivatives","SOLF0:USTF0",1741821035525,11.81469835,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821035827,0.05585248,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741821036021,0.05585248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821036220,7.98755248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821036424,11.81469835,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821037317,19.69104587,126.09,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821037727,11.75884587,126.09,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821038128,11.81469835,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821039523,0.05585248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821039927,0.05585248,126.1,126.08,7.98340802]
["bitfinex-derivatives","SOLF0:USTF0",1741821040930,0.05585248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821041131,7.98785248,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821041323,19.74669835,126.1,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821043822,19.69104587,126.09,126.08,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1741821044027,11.75884587,126.09,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741821044223,13.88634587,126.08,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741821044426,11.75884587,126.07,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741821045034,0.0599141,126.06,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741821045529,0.0599141,126.06,126.04,0.05691736]
["bitfinex-derivatives","SOLF0:USTF0",1741821045834,0.0599141,126.06,126.04,7.99201736]
["bitfinex-derivatives","SOLF0:USTF0",1741821046934,0.0599141,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821047331,0.0599141,126.06,126.04,0.05691736]
["bitfinex-derivatives","SOLF0:USTF0",1741821048733,0.0599141,126.06,126.04,7.99201736]
["bitfinex-derivatives","SOLF0:USTF0",1741821049136,4.41876304,126.05,126.04,7.99201736]
["bitfinex-derivatives","SOLF0:USTF0",1741821049540,0.0599141,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821049841,4.47888002,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821050338,4.48284108,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821050532,16.24168695,126.06,126.04,7.99181736]
["bitfinex-derivatives","SOLF0:USTF0",1741821050738,4.42292698,126.05,126.04,7.99181736]
["bitfinex-derivatives","SOLF0:USTF0",1741821053234,0.0599141,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821053540,4.48694888,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821056137,0.0599141,126.06,126.05,49.49354587]
["bitfinex-derivatives","SOLF0:USTF0",1741821056441,0.0599141,126.06,126.05,37.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741821060135,1.41e-05,126.06,126.05,49.49354587]
["bitfinex-derivatives","SOLF0:USTF0",1741821061344,4.42670662,126.09,126.05,41.55884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821061647,2.1739,126.12,126.05,41.55884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821061648,2.1739,126.12,126.07,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821061846,4.42560201,126.11,126.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741821062035,4.42560201,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741821065241,4.42560201,126.1,126.09,19.69104587]
["bitfinex-derivatives","SOLF0:USTF0",1741821065440,2.0714,126.13,126.09,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821065646,11.75884587,126.11,126.08,0.05254362]
["bitfinex-derivatives","SOLF0:USTF0",1741821065848,11.75884587,126.09,126.08,0.05254362]
["bitfinex-derivatives","SOLF0:USTF0",1741821066336,19.69144587,126.09,126.03,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821066540,11.75884587,126.07,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741821066741,11.75884587,126.05,125.99,44.36483455]
["bitfinex-derivatives","SOLF0:USTF0",1741821066940,11.75884587,126.04,126.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821067341,11.75884587,126.04,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741821067548,0.05622822,126.03,126.01,7.99553127]
["bitfinex-derivatives","SOLF0:USTF0",1741821068345,0.05622822,126.03,126.01,0.05843127]
["bitfinex-derivatives","SOLF0:USTF0",1741821068645,11.75884587,126.02,125.97,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741821068843,11.75884587,126.01,125.97,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741821069045,11.75884587,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741821069252,13.75204587,126.03,125.99,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821069548,1.9932,126.03,125.99,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821069737,0.0532819,126.02,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741821069938,0.0532819,126.02,126.0,0.0511302]
["bitfinex-derivatives","SOLF0:USTF0",1741821070340,0.0532819,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821070845,0.0532819,126.02,126.0,0.0511302]
["bitfinex-derivatives","SOLF0:USTF0",1741821071250,0.0532819,126.02,126.0,7.9885302]
["bitfinex-derivatives","SOLF0:USTF0",1741821071450,0.0532819,126.02,126.0,0.0511302]
["bitfinex-derivatives","SOLF0:USTF0",1741821071852,0.0532819,126.02,126.0,7.9888302]
["bitfinex-derivatives","SOLF0:USTF0",1741821073153,0.0532819,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821073848,43.77305425,126.1,126.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821074050,55.53190012,126.1,126.05,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821074251,55.53190012,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741821074452,55.53190012,126.1,126.05,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821074844,55.53190012,126.1,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741821075043,0.05987274,126.09,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741821077156,0.05987274,126.09,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821077553,4.34399996,126.08,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821078154,16.10284583,126.08,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821078352,4.34399996,126.07,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821078953,11.75884587,126.08,126.06,7.99496022]
["bitfinex-derivatives","SOLF0:USTF0",1741821079152,4.34259587,126.07,126.06,7.99496022]
["bitfinex-derivatives","SOLF0:USTF0",1741821079355,11.75884587,126.08,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821080152,16.10017864,126.07,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821084156,24.03367864,126.07,126.06,0.06096022]
["bitfinex-derivatives","SOLF0:USTF0",1741821084761,24.03367864,126.07,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741821085061,16.10017864,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741821085261,19.69294587,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741821085454,11.75884587,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741821085655,11.75884587,126.07,126.02,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821085851,4.3976165,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821086052,4.3976165,126.06,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741821086268,4.3976165,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821086666,4.3976165,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741821088466,4.3976165,126.06,126.03,11.8173636]
["bitfinex-derivatives","SOLF0:USTF0",1741821088658,0.05697764,126.06,126.03,11.8173636]
["bitfinex-derivatives","SOLF0:USTF0",1741821088854,0.05697764,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821089259,0.05697764,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741821089465,0.05697764,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821089961,0.05697764,126.06,126.03,7.99421773]
["bitfinex-derivatives","SOLF0:USTF0",1741821090264,16.15789332,126.06,126.03,7.99421773]
["bitfinex-derivatives","SOLF0:USTF0",1741821090458,11.81582351,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821091060,0.05697764,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821091264,4.39925051,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821091960,0.05697764,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821104179,11.81582351,126.06,126.03,0.05851773]
["bitfinex-derivatives","SOLF0:USTF0",1741821104381,11.75884587,126.04,125.98,41.51884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821104579,11.75884587,126.03,125.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741821104778,19.69494587,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741821105178,11.75884587,126.02,125.96,13.79934587]
["bitfinex-derivatives","SOLF0:USTF0",1741821105378,11.75884587,126.01,125.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741821105579,0.05144258,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821105779,0.05144258,126.0,125.98,7.99466713]
["bitfinex-derivatives","SOLF0:USTF0",1741821107277,0.05144258,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821113285,11.81028845,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821113882,19.74848845,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821114086,11.75884587,125.99,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821115382,11.81028845,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821115589,0.05144258,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821116284,0.05144258,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821117089,11.81028845,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821117684,11.81028845,126.0,125.98,7.99496713]
["bitfinex-derivatives","SOLF0:USTF0",1741821118989,11.81028845,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821119182,0.05144258,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821119387,11.81028845,126.0,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821119586,19.69734587,125.99,125.98,0.05586713]
["bitfinex-derivatives","SOLF0:USTF0",1741821119790,19.69734587,125.99,125.93,31.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741821119991,11.75884587,125.97,125.93,31.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741821120992,0.05867529,125.96,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741821121295,11.75884587,125.95,125.9,41.51884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821121498,0.05867529,125.96,125.92,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821121884,0.05867529,125.96,125.92,41.51884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821122091,11.81752116,125.96,125.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741821122396,11.75884587,125.93,125.9,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741821122790,11.81729042,125.93,125.9,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741821123185,11.81729042,125.93,125.9,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741821123995,11.81729042,125.93,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741821124398,0.05844455,125.93,125.88,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821124590,11.81729042,125.93,125.88,11.75884587]
["bitfinex-derivatives","SOLF0:USTF0",1741821125697,11.81729042,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741821126192,0.05844455,125.93,125.87,286.27615097]
["bitfinex-derivatives","SOLF0:USTF0",1741821126386,0.05844455,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821126592,0.05844455,125.93,125.92,37.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741821127493,4.455e-05,125.93,125.92,37.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741821133605,4.455e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821133802,4.455e-05,125.93,125.91,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741821134002,7.94284455,125.93,125.91,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741821134401,4.455e-05,125.93,125.91,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741821134602,7.9429,125.92,125.91,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741821134801,4.455e-05,125.93,125.91,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741821135502,7.94264455,125.93,125.91,0.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741821136505,18.39615097,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741821137103,26.33955097,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741821137303,18.39615097,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741821137503,7.944,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741821137703,18.39615097,125.9,125.83,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741821138007,18.39615097,125.88,125.83,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741821138207,18.39615097,125.86,125.75,270.84598868]
["bitfinex-derivatives","SOLF0:USTF0",1741821138409,18.39615097,125.86,125.77,20.53115097]
["bitfinex-derivatives","SOLF0:USTF0",1741821138611,48.17615097,125.86,125.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821138808,0.06080812,125.83,125.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821139002,0.06080812,125.83,125.78,48.17615097]
["bitfinex-derivatives","SOLF0:USTF0",1741821139408,0.06080812,125.83,125.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821140004,0.06080812,125.83,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741821140203,0.06080812,125.83,125.77,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741821141212,0.06080812,125.83,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741821142609,8.00980812,125.83,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741821142807,10.15700812,125.83,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741821143306,10.15700812,125.83,125.77,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1741821143501,10.15700812,125.83,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741821143709,2.20800812,125.83,125.77,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1741821144007,2.20800812,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741821146210,2.20800812,125.83,125.77,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1741821147207,2.20800812,125.83,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741821147613,10.15670812,125.83,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741821147809,2.20800812,125.83,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741821148709,2.20800812,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741821150111,2.20800812,125.83,125.77,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1741821151017,2.20800812,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741821152913,2.20800812,125.83,125.77,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1741821153114,18.39615097,125.82,125.77,31.915]
["bitfinex-derivatives","SOLF0:USTF0",1741821153518,18.39615097,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741821155020,18.39615097,125.8,125.71,206.09267504]
["bitfinex-derivatives","SOLF0:USTF0",1741821155218,48.17615097,125.82,125.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821155421,0.05815393,125.77,125.74,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821156633,0.05815393,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741821159223,5.393e-05,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741821163226,5.393e-05,125.77,125.76,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741821164522,5.393e-05,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741821165026,5.393e-05,125.77,125.76,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1741821167232,5.393e-05,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741821167426,5.393e-05,125.77,125.76,37.733]
["bitfinex-derivatives","SOLF0:USTF0",1741821172024,4.34,125.85,125.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741821172228,2.1853,125.85,125.8,11.79795509]
["bitfinex-derivatives","SOLF0:USTF0",1741821172424,2.1853,125.85,125.8,41.57795509]
["bitfinex-derivatives","SOLF0:USTF0",1741821172635,2.1853,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741821173130,2.23531409,125.85,125.83,8.00541262]
["bitfinex-derivatives","SOLF0:USTF0",1741821174427,2.23531409,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741821174624,2.23531409,125.85,125.83,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1741821175027,2.23531409,125.85,125.83,8.00511262]
["bitfinex-derivatives","SOLF0:USTF0",1741821176028,7.948,125.84,125.83,0.05711262]
["bitfinex-derivatives","SOLF0:USTF0",1741821176234,20.65654451,125.85,125.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821176428,18.42123042,125.83,125.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821177225,0.05860999,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741821178632,0.05860999,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821179334,0.05860999,125.81,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741821180136,0.05860999,125.81,125.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821180335,8.00870999,125.81,125.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821180932,8.00870999,125.81,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741821181438,0.05860999,125.81,125.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821181637,0.05860999,125.81,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741821181832,0.05860999,125.81,125.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741821182032,0.05860999,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741821183637,0.05860999,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821183838,4.40406271,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821184941,0.05860999,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821188044,9.99e-06,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821194340,9.99e-06,125.81,125.8,19.74064183]
["bitfinex-derivatives","SOLF0:USTF0",1741821197546,9.99e-06,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821219271,9.99e-06,125.81,125.8,21.87524183]
["bitfinex-derivatives","SOLF0:USTF0",1741821219471,4.34785811,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741821219765,11.79014183,125.88,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741821219973,4.34827205,125.87,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741821220165,11.79014183,125.88,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741821220470,4.3482621,125.87,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741821220669,11.84061871,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741821220974,4.34741253,125.87,125.85,29.79126119]
["bitfinex-derivatives","SOLF0:USTF0",1741821221164,11.84061871,125.88,125.85,29.79126119]
["bitfinex-derivatives","SOLF0:USTF0",1741821221364,4.34741253,125.87,125.85,37.73806119]
["bitfinex-derivatives","SOLF0:USTF0",1741821221565,11.84061871,125.88,125.85,29.79126119]
["bitfinex-derivatives","SOLF0:USTF0",1741821221764,4.3464603,125.87,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741821223762,11.84061871,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741821224072,11.84061871,125.88,125.85,29.79126119]
["bitfinex-derivatives","SOLF0:USTF0",1741821224467,11.84061871,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821224667,16.18488586,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821226072,4.39474403,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821228468,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821228674,4.39474403,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821228974,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821229182,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821229474,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821229668,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821229876,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821230070,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821230871,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821231075,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821231277,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821231476,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821231671,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821231978,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821232177,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821232378,4.39352301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821232675,0.05047688,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821236675,2.1613,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741821240981,2.1613,125.9,125.88,7.99874803]
["bitfinex-derivatives","SOLF0:USTF0",1741821241181,13.95144183,125.9,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821241384,2.08730486,125.91,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821242178,2.08730486,125.91,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741821243584,2.08730486,125.91,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821243786,2.08730486,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821243986,6.42292659,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821244486,6.42292659,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741821244676,2.08730486,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741821245080,0.05390486,125.91,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821245284,0.05390486,125.91,125.89,11.79014183]
["bitfinex-derivatives","SOLF0:USTF0",1741821245986,0.05390486,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821246585,0.05390486,125.91,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821246980,0.05390486,125.91,125.89,11.79014183]
["bitfinex-derivatives","SOLF0:USTF0",1741821247786,0.05390486,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821248887,0.05390486,125.91,125.88,11.84348986]
["bitfinex-derivatives","SOLF0:USTF0",1741821249185,0.05390486,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741821249785,0.05390486,125.91,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821249986,11.79014183,125.9,125.88,0.05334803]
["bitfinex-derivatives","SOLF0:USTF0",1741821251282,45.82486653,125.89,125.82,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741821251488,11.79014183,125.86,125.8,13.92474183]
["bitfinex-derivatives","SOLF0:USTF0",1741821251789,11.79014183,125.85,125.8,43.62474183]
["bitfinex-derivatives","SOLF0:USTF0",1741821251989,11.79014183,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741821252489,11.85050672,125.85,125.82,0.05201148]
["bitfinex-derivatives","SOLF0:USTF0",1741821252686,0.06036489,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741821252886,0.06036489,125.85,125.82,11.84215331]
["bitfinex-derivatives","SOLF0:USTF0",1741821253890,0.06036489,125.85,125.83,41.49014183]
["bitfinex-derivatives","SOLF0:USTF0",1741821254281,0.06036489,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741821254684,0.06036489,125.85,125.84,19.73814183]
["bitfinex-derivatives","SOLF0:USTF0",1741821255493,11.79014183,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741821255691,11.79014183,125.91,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741821255888,4.33791922,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741821256289,4.33791922,125.9,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741821256489,4.33791922,125.9,125.86,41.49014183]
["bitfinex-derivatives","SOLF0:USTF0",1741821256689,4.39770684,125.9,125.87,0.06062462]
["bitfinex-derivatives","SOLF0:USTF0",1741821256985,11.84992945,125.9,125.87,0.06062462]
["bitfinex-derivatives","SOLF0:USTF0",1741821257190,4.33881283,125.89,125.87,0.06062462]
["bitfinex-derivatives","SOLF0:USTF0",1741821257490,12.28371283,125.89,125.87,0.06062462]
["bitfinex-derivatives","SOLF0:USTF0",1741821257693,7.9449,125.89,125.87,0.06062462]
["bitfinex-derivatives","SOLF0:USTF0",1741821258292,45.8320517,125.88,125.76,11.79014183]
["bitfinex-derivatives","SOLF0:USTF0",1741821258490,11.79014183,125.82,125.76,11.79014183]
["bitfinex-derivatives","SOLF0:USTF0",1741821258685,11.79014183,125.82,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741821259289,0.05296641,125.81,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741821259495,0.05296641,125.81,125.78,8.00141233]
["bitfinex-derivatives","SOLF0:USTF0",1741821260694,0.05296641,125.81,125.78,0.05001233]
["bitfinex-derivatives","SOLF0:USTF0",1741821261791,0.05296641,125.81,125.79,18.43026494]
["bitfinex-derivatives","SOLF0:USTF0",1741821261994,4.33883319,125.87,125.8,31.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741821262203,4.33883319,125.87,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741821262498,4.33883319,125.86,125.8,31.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741821262694,52.31736494,125.88,125.8,31.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741821262895,4.33891912,125.87,125.8,31.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741821263096,0.06060659,125.85,125.83,0.0581666]
["bitfinex-derivatives","SOLF0:USTF0",1741821268402,0.06060659,125.85,125.83,8.0061666]
["bitfinex-derivatives","SOLF0:USTF0",1741821269303,0.06060659,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741821269501,0.06060659,125.85,125.83,0.0581666]
["bitfinex-derivatives","SOLF0:USTF0",1741821270390,11.02231812,125.93,125.83,48.18843154]
["bitfinex-derivatives","SOLF0:USTF0",1741821270597,4.33283601,125.92,125.85,18.43026494]
["bitfinex-derivatives","SOLF0:USTF0",1741821270794,4.33283601,125.91,125.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741821270999,11.02231812,125.93,125.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741821271203,4.33368385,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741821271604,4.39161761,125.92,125.89,8.00293218]
["bitfinex-derivatives","SOLF0:USTF0",1741821271798,4.39161761,125.92,125.89,0.05843218]
["bitfinex-derivatives","SOLF0:USTF0",1741821272004,0.05793376,125.92,125.89,0.05843218]
["bitfinex-derivatives","SOLF0:USTF0",1741821273797,0.05793376,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741821273999,0.05793376,125.92,125.89,0.05843218]
["bitfinex-derivatives","SOLF0:USTF0",1741821274908,0.05793376,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741821276806,0.05793376,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741821279008,3.376e-05,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741821287206,3.376e-05,125.92,125.91,26.37386494]
["bitfinex-derivatives","SOLF0:USTF0",1741821287710,2.1237,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741821288112,2.1237,125.99,125.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741821288305,2.1237,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741821289012,2.17592657,125.99,125.97,7.99505337]
["bitfinex-derivatives","SOLF0:USTF0",1741821289511,2.17592657,125.99,125.97,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1741821290412,0.05222657,125.99,125.98,37.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741821290817,26.36606494,126.04,125.99,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821291007,26.36606494,126.04,125.98,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741821291513,26.36606494,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821291709,18.43026494,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821291910,18.43026494,126.02,126.01,0.05644264]
["bitfinex-derivatives","SOLF0:USTF0",1741821292213,52.42800877,126.02,125.94,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741821292413,7.9399,125.97,125.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741821292712,7.9399,125.97,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741821293109,0.05488785,125.96,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821293302,18.48515279,125.96,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821293506,7.9412,125.95,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821293702,48.16515279,125.96,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821294312,56.10595279,125.96,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821295917,18.48515279,125.96,125.94,7.99770395]
["bitfinex-derivatives","SOLF0:USTF0",1741821296215,0.05488785,125.96,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821299116,0.05488785,125.96,125.94,7.99750395]
["bitfinex-derivatives","SOLF0:USTF0",1741821299314,0.05488785,125.96,125.94,0.05620395]
["bitfinex-derivatives","SOLF0:USTF0",1741821299716,0.05488785,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821301617,2.0179,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741821301917,2.0179,126.0,125.96,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741821302117,9.9559,126.0,125.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821302713,0.05823442,125.99,125.97,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1741821303615,0.05823442,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741821309926,11.81878573,125.99,125.97,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1741821310121,0.05823442,125.99,125.97,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1741821310722,0.05823442,125.99,125.97,7.98950918]
["bitfinex-derivatives","SOLF0:USTF0",1741821312331,0.05823442,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741821312533,0.05823442,125.99,125.97,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1741821312925,7.99703442,125.99,125.97,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1741821313434,11.76055131,125.98,125.92,11.76055131]
["bitfinex-derivatives","SOLF0:USTF0",1741821313634,11.76055131,125.97,125.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741821313929,19.70065131,125.97,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741821314129,19.70065131,125.97,125.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741821314431,11.76055131,125.97,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741821314622,0.05505437,125.96,125.94,8.00217775]
["bitfinex-derivatives","SOLF0:USTF0",1741821315028,0.05505437,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821316528,0.05505437,125.96,125.95,19.70155131]
["bitfinex-derivatives","SOLF0:USTF0",1741821318131,0.05505437,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821319734,11.76055131,126.03,125.94,11.82122906]
["bitfinex-derivatives","SOLF0:USTF0",1741821319928,11.76055131,126.05,125.98,11.76055131]
["bitfinex-derivatives","SOLF0:USTF0",1741821320127,4.34966191,126.04,126.0,11.76055131]
["bitfinex-derivatives","SOLF0:USTF0",1741821320630,11.76055131,126.05,126.0,11.76055131]
["bitfinex-derivatives","SOLF0:USTF0",1741821320826,4.34895123,126.04,126.01,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1741821321125,4.4000052,126.04,126.01,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1741821323034,0.05105397,126.04,126.01,0.04997946]
["bitfinex-derivatives","SOLF0:USTF0",1741821323432,0.05105397,126.04,126.02,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1741821323737,0.05105397,126.04,126.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741821324936,0.05105397,126.04,126.02,37.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741821327037,0.05105397,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821331142,0.05105397,126.04,126.02,37.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741821331340,0.05105397,126.04,126.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741821332142,0.05105397,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821336936,48.00568968,126.11,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741821337135,4.34030201,126.1,126.02,50.02808968]
["bitfinex-derivatives","SOLF0:USTF0",1741821337534,7.9329,126.08,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741821338037,0.05444393,126.08,126.05,7.98607899]
["bitfinex-derivatives","SOLF0:USTF0",1741821339044,0.05444393,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741821340346,18.36568968,126.07,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821340946,12.27325499,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821341147,7.9341,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821341446,12.27477018,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821342346,24.02701139,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821342851,19.68634121,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821343649,0.05444393,126.08,126.05,7.98627899]
["bitfinex-derivatives","SOLF0:USTF0",1741821343849,11.75224121,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821344051,16.09524406,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821344253,11.75224121,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821344450,19.68634121,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821345551,24.03023427,126.06,126.05,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741821345754,7.936,126.03,126.02,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741821345950,11.75224121,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741821346157,11.75224121,126.0,125.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821346455,19.69054121,126.0,125.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821346754,11.75224121,125.99,125.94,249.93224121]
["bitfinex-derivatives","SOLF0:USTF0",1741821346950,11.75224121,125.98,125.97,0.05011583]
["bitfinex-derivatives","SOLF0:USTF0",1741821347150,11.75224121,125.98,125.9,13.84984121]
["bitfinex-derivatives","SOLF0:USTF0",1741821347348,19.69394121,125.94,125.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821347547,11.75224121,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741821347757,11.75224121,125.94,125.89,46.52872989]
["bitfinex-derivatives","SOLF0:USTF0",1741821348055,4.1437,125.98,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741821348056,11.75224121,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741821348347,22.5351097,125.98,125.93,0.05774342]
["bitfinex-derivatives","SOLF0:USTF0",1741821348556,0.05375535,125.95,125.93,0.05774342]
["bitfinex-derivatives","SOLF0:USTF0",1741821349147,0.05375535,125.95,125.93,7.99964342]
["bitfinex-derivatives","SOLF0:USTF0",1741821349345,0.05375535,125.95,125.93,0.05774342]
["bitfinex-derivatives","SOLF0:USTF0",1741821349748,7.99485535,125.95,125.93,0.05774342]
["bitfinex-derivatives","SOLF0:USTF0",1741821350152,18.3914097,125.94,125.85,20.4890097]
["bitfinex-derivatives","SOLF0:USTF0",1741821350454,7.9424,125.93,125.88,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741821350756,18.3914097,125.94,125.85,22.6410097]
["bitfinex-derivatives","SOLF0:USTF0",1741821350954,26.3333097,125.94,125.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821351350,0.05927754,125.91,125.89,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1741821351755,0.05927754,125.91,125.89,29.69369723]
["bitfinex-derivatives","SOLF0:USTF0",1741821352155,0.05927754,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821357962,0.05927754,125.91,125.89,37.63819723]
["bitfinex-derivatives","SOLF0:USTF0",1741821358464,0.05927754,125.91,125.89,29.69369723]
["bitfinex-derivatives","SOLF0:USTF0",1741821358653,0.05927754,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821361561,7.754e-05,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821361760,7.754e-05,125.91,125.9,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741821362160,7.754e-05,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821364363,7.754e-05,125.91,125.89,7.99819723]
["bitfinex-derivatives","SOLF0:USTF0",1741821364560,7.754e-05,125.91,125.89,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1741821365164,7.754e-05,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821375278,7.754e-05,125.91,125.9,19.71723731]
["bitfinex-derivatives","SOLF0:USTF0",1741821378677,7.754e-05,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821379072,7.754e-05,125.91,125.89,0.05369723]
["bitfinex-derivatives","SOLF0:USTF0",1741821379672,11.77303731,125.9,125.77,191.22167708]
["bitfinex-derivatives","SOLF0:USTF0",1741821379877,11.77303731,125.86,125.81,11.77303731]
["bitfinex-derivatives","SOLF0:USTF0",1741821380074,7.9455,125.88,125.81,11.77303731]
["bitfinex-derivatives","SOLF0:USTF0",1741821380274,19.71853731,125.88,125.81,11.77303731]
["bitfinex-derivatives","SOLF0:USTF0",1741821380474,19.71853731,125.88,125.82,41.41303731]
["bitfinex-derivatives","SOLF0:USTF0",1741821380676,19.71923731,125.87,125.82,41.41303731]
["bitfinex-derivatives","SOLF0:USTF0",1741821380881,0.0564078,125.86,125.84,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1741821384879,8.0032078,125.86,125.84,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1741821385684,0.0564078,125.86,125.84,0.05287343]
["bitfinex-derivatives","SOLF0:USTF0",1741821387390,0.0564078,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741821388488,2.1752,125.92,125.84,48.11082878]
["bitfinex-derivatives","SOLF0:USTF0",1741821388693,2.1752,125.92,125.86,18.41795535]
["bitfinex-derivatives","SOLF0:USTF0",1741821388890,2.1752,125.92,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741821389193,12.27331235,125.91,125.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821389491,7.944,125.91,125.87,37.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741821389693,0.05818886,125.9,125.88,0.0550494]
["bitfinex-derivatives","SOLF0:USTF0",1741821390196,8.00258886,125.9,125.88,0.0550494]
["bitfinex-derivatives","SOLF0:USTF0",1741821390787,0.05818886,125.9,125.88,8.0004494]
["bitfinex-derivatives","SOLF0:USTF0",1741821390982,0.05818886,125.9,125.88,0.0550494]
["bitfinex-derivatives","SOLF0:USTF0",1741821391385,0.05818886,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741821394790,0.05818886,125.9,125.88,8.0002494]
["bitfinex-derivatives","SOLF0:USTF0",1741821394988,0.05818886,125.9,125.88,0.0550494]
["bitfinex-derivatives","SOLF0:USTF0",1741821395293,0.05818886,125.9,125.88,8.0001494]
["bitfinex-derivatives","SOLF0:USTF0",1741821396701,0.05818886,125.9,125.88,0.0550494]
["bitfinex-derivatives","SOLF0:USTF0",1741821397001,0.05818886,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741821400602,8.886e-05,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741821407406,2.1679,125.96,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741821407407,11.77476202,125.99,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741821407709,4.3435893,125.98,125.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821408606,0.05837047,125.98,125.95,29.69683048]
["bitfinex-derivatives","SOLF0:USTF0",1741821409108,0.05837047,125.98,125.95,37.63773048]
["bitfinex-derivatives","SOLF0:USTF0",1741821409308,0.05837047,125.98,125.95,29.69683048]
["bitfinex-derivatives","SOLF0:USTF0",1741821409709,0.05837047,125.98,125.95,0.05683048]
["bitfinex-derivatives","SOLF0:USTF0",1741821410004,22.72298832,125.97,125.95,0.05683048]
["bitfinex-derivatives","SOLF0:USTF0",1741821410209,4.34139957,125.96,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821410508,22.72381386,125.95,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821410710,4.34139957,125.94,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741821411307,4.39738928,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821414808,18.38241429,125.93,125.91,0.05495011]
["bitfinex-derivatives","SOLF0:USTF0",1741821415007,4.34167071,125.92,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821415208,18.38241429,125.91,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821415514,28.46571429,125.91,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821415707,4.34137369,125.9,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821415908,4.34137369,125.9,125.85,37.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741821416112,0.05074192,125.89,125.86,0.05581064]
["bitfinex-derivatives","SOLF0:USTF0",1741821418410,0.05074192,125.89,125.78,32.60598868]
["bitfinex-derivatives","SOLF0:USTF0",1741821418411,7.9471,125.86,125.78,32.60598868]
["bitfinex-derivatives","SOLF0:USTF0",1741821418615,18.38241429,125.85,125.78,64.36928868]
["bitfinex-derivatives","SOLF0:USTF0",1741821418914,18.38241429,125.85,125.78,31.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741821419714,0.05551345,125.83,125.8,0.05694478]
["bitfinex-derivatives","SOLF0:USTF0",1741821422017,8.00451345,125.83,125.8,0.05694478]
["bitfinex-derivatives","SOLF0:USTF0",1741821422521,0.05551345,125.83,125.8,0.05694478]
["bitfinex-derivatives","SOLF0:USTF0",1741821423009,8.00441345,125.83,125.8,0.05694478]
["bitfinex-derivatives","SOLF0:USTF0",1741821423207,0.05551345,125.83,125.8,0.05694478]
["bitfinex-derivatives","SOLF0:USTF0",1741821423818,4.39007369,125.83,125.8,0.05694478]
["bitfinex-derivatives","SOLF0:USTF0",1741821424518,4.39007369,125.83,125.75,26.33571429]
["bitfinex-derivatives","SOLF0:USTF0",1741821424720,4.33456024,125.83,125.75,26.33571429]
["bitfinex-derivatives","SOLF0:USTF0",1741821425021,7.9509,125.8,125.76,37.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741821425416,0.05094558,125.79,125.77,0.05400445]
["bitfinex-derivatives","SOLF0:USTF0",1741821425824,0.05094558,125.79,125.77,8.00620445]
["bitfinex-derivatives","SOLF0:USTF0",1741821426021,2.2042,125.85,125.77,18.43641874]
["bitfinex-derivatives","SOLF0:USTF0",1741821426216,2.2042,125.85,125.77,18.38241429]
["bitfinex-derivatives","SOLF0:USTF0",1741821426417,7.9493,125.82,125.77,18.38241429]
["bitfinex-derivatives","SOLF0:USTF0",1741821427117,7.9489,125.83,125.77,18.38241429]
["bitfinex-derivatives","SOLF0:USTF0",1741821427312,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821427518,0.06071461,125.81,125.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821428324,8.01091461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821428524,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821428720,0.06071461,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821428923,0.06071461,125.81,125.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741821429120,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821429422,8.01081461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821429624,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821429823,8.01081461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821430123,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821430520,8.01111461,125.81,125.78,8.01272888]
["bitfinex-derivatives","SOLF0:USTF0",1741821431920,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821432224,0.06071461,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821452338,11.85577446,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741821453539,19.80567446,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741821454141,11.79505985,125.8,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821454931,7.9511,125.79,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821455233,19.74615985,125.79,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821456139,11.79505985,125.79,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821456341,11.79505985,125.8,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821456842,11.79505985,125.8,125.78,8.01222888]
["bitfinex-derivatives","SOLF0:USTF0",1741821457437,11.79505985,125.8,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821457637,11.79505985,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741821457838,0.06071461,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741821457839,11.85577446,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741821458040,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821458543,11.79505985,125.8,125.78,8.01242888]
["bitfinex-derivatives","SOLF0:USTF0",1741821459139,19.74585985,125.8,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821459441,11.79505985,125.8,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821459841,11.79505985,125.8,125.78,8.01232888]
["bitfinex-derivatives","SOLF0:USTF0",1741821460244,8.01111461,125.81,125.78,8.01232888]
["bitfinex-derivatives","SOLF0:USTF0",1741821460445,4.35123757,125.8,125.78,8.01232888]
["bitfinex-derivatives","SOLF0:USTF0",1741821460643,4.35353742,125.79,125.78,8.01232888]
["bitfinex-derivatives","SOLF0:USTF0",1741821460838,0.06071461,125.81,125.78,0.06092888]
["bitfinex-derivatives","SOLF0:USTF0",1741821461143,4.35360802,125.8,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741821463642,0.06071461,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821463836,4.42180986,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821464638,0.06071461,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821470142,1.461e-05,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741821479955,4.36245413,125.84,125.79,50.18032118]
["bitfinex-derivatives","SOLF0:USTF0",1741821480160,1.9982,125.89,125.82,18.43752118]
["bitfinex-derivatives","SOLF0:USTF0",1741821480362,4.3614161,125.88,125.84,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821480661,4.3614161,125.87,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741821483758,0.05290212,125.88,125.86,41.40245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821483963,0.05290212,125.88,125.87,19.72855908]
["bitfinex-derivatives","SOLF0:USTF0",1741821484360,0.05290212,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821484869,0.05290212,125.88,125.87,19.72855908]
["bitfinex-derivatives","SOLF0:USTF0",1741821485364,2.12e-06,125.88,125.87,19.72855908]
["bitfinex-derivatives","SOLF0:USTF0",1741821489469,2.12e-06,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821489765,2.12e-06,125.88,125.87,19.72855908]
["bitfinex-derivatives","SOLF0:USTF0",1741821490567,2.12e-06,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741821490762,2.12e-06,125.88,125.86,37.5464]
["bitfinex-derivatives","SOLF0:USTF0",1741821490973,2.12e-06,125.88,125.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741821492264,2.12e-06,125.88,125.85,0.05063303]
["bitfinex-derivatives","SOLF0:USTF0",1741821492968,7.94560212,125.88,125.85,0.05063303]
["bitfinex-derivatives","SOLF0:USTF0",1741821493170,11.78245908,125.87,125.85,0.05063303]
["bitfinex-derivatives","SOLF0:USTF0",1741821495777,19.7282612,125.88,125.85,7.99793303]
["bitfinex-derivatives","SOLF0:USTF0",1741821497078,11.7824612,125.88,125.85,7.99793303]
["bitfinex-derivatives","SOLF0:USTF0",1741821500482,11.7824612,125.88,125.85,0.05063303]
["bitfinex-derivatives","SOLF0:USTF0",1741821500685,11.7824612,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741821502382,2.12e-06,125.88,125.86,41.38245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821502586,2.12e-06,125.88,125.87,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821502981,2.12e-06,125.88,125.87,19.72855908]
["bitfinex-derivatives","SOLF0:USTF0",1741821503786,11.02231812,125.94,125.87,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821504082,11.78245908,125.97,125.92,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821504287,55.55551333,125.98,125.93,41.38245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821504492,4.33930731,125.97,125.93,41.38245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821504785,16.12176639,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741821504985,0.05114049,125.96,125.94,0.05354985]
["bitfinex-derivatives","SOLF0:USTF0",1741821505379,0.05114049,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821505579,0.05114049,125.96,125.94,0.05354985]
["bitfinex-derivatives","SOLF0:USTF0",1741821507490,11.83359957,125.96,125.94,0.05354985]
["bitfinex-derivatives","SOLF0:USTF0",1741821507689,15.93419957,125.96,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741821507988,11.78245908,125.95,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741821508382,15.93419957,125.96,125.91,41.38245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821508583,4.15174049,125.96,125.91,41.38245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821508779,4.15174049,125.96,125.92,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1741821509592,11.78245908,125.95,125.92,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1741821509792,11.78245908,125.94,125.92,0.05917931]
["bitfinex-derivatives","SOLF0:USTF0",1741821509992,11.78245908,125.94,125.89,41.36245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821510793,11.78245908,125.95,125.89,41.36245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821511093,0.05404476,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821512193,0.05404476,125.93,125.91,0.0582164]
["bitfinex-derivatives","SOLF0:USTF0",1741821512387,0.05404476,125.93,125.91,8.0014164]
["bitfinex-derivatives","SOLF0:USTF0",1741821513793,0.05404476,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821513993,0.05404476,125.93,125.91,0.0582164]
["bitfinex-derivatives","SOLF0:USTF0",1741821515593,0.05404476,125.93,125.91,8.0011164]
["bitfinex-derivatives","SOLF0:USTF0",1741821516188,0.05404476,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821517494,0.05404476,125.93,125.92,49.30535908]
["bitfinex-derivatives","SOLF0:USTF0",1741821518097,4.476e-05,125.93,125.92,49.30535908]
["bitfinex-derivatives","SOLF0:USTF0",1741821523998,2.1234,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741821525196,2.17432745,125.99,125.97,7.9920563]
["bitfinex-derivatives","SOLF0:USTF0",1741821525496,0.05092745,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741821525703,0.05092745,125.99,125.98,19.72155908]
["bitfinex-derivatives","SOLF0:USTF0",1741821525901,0.05092745,125.99,125.98,49.30155908]
["bitfinex-derivatives","SOLF0:USTF0",1741821527599,2.0587,126.03,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741821527898,2.0587,126.03,125.99,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821528201,2.0587,126.03,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741821528694,2.11064134,126.03,126.0,7.990035]
["bitfinex-derivatives","SOLF0:USTF0",1741821529206,10.04684134,126.03,126.0,7.990035]
["bitfinex-derivatives","SOLF0:USTF0",1741821529696,2.11064134,126.03,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821529901,7.9367,126.02,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821530402,2.11064134,126.03,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821530601,10.04694134,126.03,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821530803,2.11064134,126.03,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821531302,7.9371,126.02,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821531500,2.11064134,126.03,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821531900,7.9373,126.01,126.0,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1741821532597,7.9379,126.0,125.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741821532900,11.78245908,126.01,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741821533899,7.99017585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821534294,0.05187585,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821534895,0.05187585,126.0,125.98,7.99350011]
["bitfinex-derivatives","SOLF0:USTF0",1741821535402,0.05187585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821536001,0.05187585,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821538798,0.05187585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821539307,7.99007585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821539701,7.9385,125.99,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821543605,7.99007585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821543905,0.05187585,126.0,125.98,11.83715919]
["bitfinex-derivatives","SOLF0:USTF0",1741821544411,0.05187585,126.0,125.99,49.28095908]
["bitfinex-derivatives","SOLF0:USTF0",1741821548511,0.05187585,126.0,125.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741821548713,0.05187585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821549210,0.05187585,126.0,125.98,7.99360011]
["bitfinex-derivatives","SOLF0:USTF0",1741821549409,0.05187585,126.0,125.98,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741821549616,0.05187585,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821550113,0.05187585,126.0,125.99,19.72095908]
["bitfinex-derivatives","SOLF0:USTF0",1741821550711,0.05187585,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821551107,2.1243,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821551108,4.34400815,126.03,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821551409,16.12646723,126.03,125.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741821551608,4.34400815,126.02,125.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741821552215,4.39596023,126.02,125.99,29.61719399]
["bitfinex-derivatives","SOLF0:USTF0",1741821552714,12.33276023,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821552916,7.98875208,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821553806,0.05195208,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821554114,4.3969253,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821555116,12.3339253,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741821555317,7.98895208,126.02,125.99,29.61719399]
["bitfinex-derivatives","SOLF0:USTF0",1741821555516,7.98895208,126.02,125.99,37.55519399]
["bitfinex-derivatives","SOLF0:USTF0",1741821555718,12.2839313,126.01,125.99,0.05719399]
["bitfinex-derivatives","SOLF0:USTF0",1741821555920,7.9378,126.01,125.99,0.05719399]
["bitfinex-derivatives","SOLF0:USTF0",1741821556116,7.9378,126.01,125.99,7.99569399]
["bitfinex-derivatives","SOLF0:USTF0",1741821556913,0.05195208,126.02,125.99,0.05719399]
["bitfinex-derivatives","SOLF0:USTF0",1741821557119,4.40093671,126.02,126.0,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821558316,0.05195208,126.02,126.01,19.71975908]
["bitfinex-derivatives","SOLF0:USTF0",1741821558618,4.35219264,126.05,126.01,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821558819,4.35219264,126.04,126.01,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821559119,57.74601333,126.07,126.01,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821559420,12.28876531,126.05,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821559614,4.35396531,126.04,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821560009,4.35396531,126.04,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741821560213,4.35396531,126.04,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821561119,4.35396531,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821561321,4.35396531,126.03,126.02,11.83322985]
["bitfinex-derivatives","SOLF0:USTF0",1741821561514,0.05766521,126.05,126.02,11.83322985]
["bitfinex-derivatives","SOLF0:USTF0",1741821561714,0.05766521,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741821562119,4.3588775,126.04,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741821562319,0.05766521,126.05,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821562615,4.35830638,126.04,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821562823,4.35830638,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821563222,0.05766521,126.05,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821563223,4.35830638,126.04,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821563523,4.35974347,126.03,126.02,7.98737077]
["bitfinex-derivatives","SOLF0:USTF0",1741821563716,4.35974347,126.04,126.02,7.98737077]
["bitfinex-derivatives","SOLF0:USTF0",1741821564020,4.35974347,126.03,126.02,7.98737077]
["bitfinex-derivatives","SOLF0:USTF0",1741821564211,4.35974347,126.04,126.02,7.98737077]
["bitfinex-derivatives","SOLF0:USTF0",1741821564411,4.35974347,126.03,126.02,7.98737077]
["bitfinex-derivatives","SOLF0:USTF0",1741821564617,4.35974347,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821564814,4.35974347,126.04,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821565019,4.35974347,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821565822,4.35974347,126.03,126.02,7.98707077]
["bitfinex-derivatives","SOLF0:USTF0",1741821568824,4.35974347,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821569023,7.9356,126.04,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821569322,4.36062967,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821569522,6.38602967,126.03,126.02,0.05077077]
["bitfinex-derivatives","SOLF0:USTF0",1741821569727,7.937,126.02,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741821569930,4.36062967,126.01,125.98,41.32245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821570121,4.36062967,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821572736,4.36062967,126.0,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821572938,7.99536989,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821573122,4.36396491,126.0,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821573326,0.05756989,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821573531,4.36403655,126.0,125.98,29.59662217]
["bitfinex-derivatives","SOLF0:USTF0",1741821573832,0.05756989,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821574032,4.36399902,126.0,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821574234,7.99506989,126.01,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821574533,4.36515971,126.0,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821574832,7.99506989,126.01,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821575033,4.36539728,126.0,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821575230,7.99506989,126.01,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821575431,4.36525623,126.0,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821575626,7.99506989,126.01,125.98,49.31778125]
["bitfinex-derivatives","SOLF0:USTF0",1741821575832,4.36536887,126.0,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821577233,4.36536887,126.0,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821577433,0.05756989,126.01,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821577635,4.36540386,126.0,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821577935,7.99526989,126.01,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821578134,4.36542994,126.0,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821578433,7.99526989,126.01,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821578634,4.36585997,126.0,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821578832,7.99526989,126.01,125.98,49.31788125]
["bitfinex-derivatives","SOLF0:USTF0",1741821579034,4.36592257,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821580228,4.36592257,126.0,125.99,19.72095908]
["bitfinex-derivatives","SOLF0:USTF0",1741821580433,0.05756989,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821580636,4.42315093,126.01,126.0,19.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821581239,0.05756989,126.01,126.0,19.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821584442,4.42434929,126.01,126.0,19.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821586542,4.42434929,126.01,126.0,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821586747,4.42434929,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821587047,0.05756989,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821587648,0.05756989,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821588245,0.05756989,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821588447,0.05756989,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821589248,4.36991957,126.0,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821589647,0.05756989,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821589847,4.37009852,126.0,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821591546,0.05756989,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821591748,4.37024562,126.0,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821592654,0.05756989,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821592846,0.05756989,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821593052,4.427747,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821595150,4.427747,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821595448,4.37064979,126.0,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821598054,0.05756989,126.01,125.98,41.37908125]
["bitfinex-derivatives","SOLF0:USTF0",1741821598254,0.05756989,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821598450,4.42823209,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821599253,4.42823118,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821600759,4.42823118,126.01,126.0,19.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821600956,4.42809419,126.01,126.0,19.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821602156,0.05756989,126.01,126.0,19.72035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821606064,4.4279829,126.01,125.98,0.05662217]
["bitfinex-derivatives","SOLF0:USTF0",1741821606265,4.37041301,126.0,125.98,0.05662217]
["bitfinex-derivatives","SOLF0:USTF0",1741821606454,4.37041301,125.99,125.98,0.05662217]
["bitfinex-derivatives","SOLF0:USTF0",1741821606661,12.30891301,125.99,125.98,0.05662217]
["bitfinex-derivatives","SOLF0:USTF0",1741821606857,4.37041301,125.99,125.98,0.05662217]
["bitfinex-derivatives","SOLF0:USTF0",1741821607951,45.67287209,125.99,125.92,32.60598868]
["bitfinex-derivatives","SOLF0:USTF0",1741821608159,11.78245908,125.96,125.92,32.60598868]
["bitfinex-derivatives","SOLF0:USTF0",1741821608363,4.37041301,125.95,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741821608557,13.81305908,126.01,125.94,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821608762,2.0306,126.01,125.97,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821608967,2.0306,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741821609262,0.05786886,126.0,125.98,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1741821612062,0.05786886,126.0,125.98,7.99863184]
["bitfinex-derivatives","SOLF0:USTF0",1741821612267,0.05786886,126.0,125.98,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1741821613066,0.05786886,126.0,125.98,7.99893184]
["bitfinex-derivatives","SOLF0:USTF0",1741821613366,0.05786886,126.0,125.98,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1741821613564,0.05786886,126.0,125.99,41.30245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821613766,0.05786886,126.0,125.99,49.24095908]
["bitfinex-derivatives","SOLF0:USTF0",1741821625276,7.9357,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741821625675,2.0752,126.06,126.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741821625873,2.0752,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741821626373,2.12758176,126.06,126.03,7.99346351]
["bitfinex-derivatives","SOLF0:USTF0",1741821626773,10.06178176,126.06,126.03,7.99346351]
["bitfinex-derivatives","SOLF0:USTF0",1741821627176,2.12758176,126.06,126.03,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1741821627376,2.12758176,126.06,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741821629177,2.12758176,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821631476,0.05238176,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821635083,0.05238176,126.06,126.03,11.84022259]
["bitfinex-derivatives","SOLF0:USTF0",1741821635283,0.05238176,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741821636483,0.05238176,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821638885,0.05238176,126.06,126.05,37.4347]
["bitfinex-derivatives","SOLF0:USTF0",1741821639181,0.05238176,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741821639386,11.83484084,126.06,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741821639777,11.83484084,126.06,126.03,29.55776351]
["bitfinex-derivatives","SOLF0:USTF0",1741821639977,11.83484084,126.06,126.03,37.49346351]
["bitfinex-derivatives","SOLF0:USTF0",1741821640176,11.83484084,126.06,126.03,29.55776351]
["bitfinex-derivatives","SOLF0:USTF0",1741821640381,11.78245908,126.04,126.03,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1741821640777,19.71785908,126.04,126.03,0.05776351]
["bitfinex-derivatives","SOLF0:USTF0",1741821641290,19.71785908,126.04,126.0,37.4375]
["bitfinex-derivatives","SOLF0:USTF0",1741821641593,11.78245908,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741821642490,11.84217397,126.03,126.01,7.99140369]
["bitfinex-derivatives","SOLF0:USTF0",1741821643384,19.77817397,126.03,126.01,7.99140369]
["bitfinex-derivatives","SOLF0:USTF0",1741821645191,19.71905908,126.02,126.01,0.05420369]
["bitfinex-derivatives","SOLF0:USTF0",1741821645388,11.78245908,126.02,125.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741821645591,11.78245908,125.99,125.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741821646387,0.05337517,125.98,125.96,7.99328652]
["bitfinex-derivatives","SOLF0:USTF0",1741821646593,0.05337517,125.98,125.96,0.05318652]
["bitfinex-derivatives","SOLF0:USTF0",1741821646594,11.83583425,125.98,125.96,0.05318652]
["bitfinex-derivatives","SOLF0:USTF0",1741821648595,11.83583425,125.98,125.96,7.99328652]
["bitfinex-derivatives","SOLF0:USTF0",1741821650196,11.83583425,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741821650396,0.05337517,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741821654299,0.05337517,125.98,125.97,37.4398]
["bitfinex-derivatives","SOLF0:USTF0",1741821655893,11.78245908,126.03,125.97,41.28245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821656097,11.78245908,126.01,125.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741821656698,11.78245908,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741821657003,11.84130694,126.01,125.98,7.99757787]
["bitfinex-derivatives","SOLF0:USTF0",1741821659702,11.84130694,126.01,125.98,0.05877787]
["bitfinex-derivatives","SOLF0:USTF0",1741821659906,0.05884786,126.01,125.98,0.05877787]
["bitfinex-derivatives","SOLF0:USTF0",1741821660404,7.99634786,126.01,125.98,7.99767787]
["bitfinex-derivatives","SOLF0:USTF0",1741821661106,0.05884786,126.01,125.98,7.99767787]
["bitfinex-derivatives","SOLF0:USTF0",1741821661401,0.05884786,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741821661703,0.05884786,126.01,125.98,0.05877787]
["bitfinex-derivatives","SOLF0:USTF0",1741821662202,0.05884786,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821663312,0.05884786,126.01,126.0,49.22035908]
["bitfinex-derivatives","SOLF0:USTF0",1741821664908,11.78245908,126.06,126.0,41.28245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821665211,11.78245908,126.06,126.01,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821665608,7.935,126.05,126.01,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821665911,19.71745908,126.05,126.0,41.28245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821666111,0.05373212,126.04,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821666505,0.05373212,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741821666913,0.05373212,126.04,126.01,11.83972371]
["bitfinex-derivatives","SOLF0:USTF0",1741821667516,0.05373212,126.04,126.02,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821667713,0.05373212,126.04,126.01,11.83972371]
["bitfinex-derivatives","SOLF0:USTF0",1741821667915,0.05373212,126.04,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821669020,0.05373212,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821670419,0.05373212,126.04,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821670616,0.05373212,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741821671017,0.05373212,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821675722,0.05373212,126.04,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821675923,0.05373212,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741821677230,7.98943212,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741821677431,11.78245908,126.03,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821678023,7.9366,126.02,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821678427,19.71905908,126.02,126.01,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1741821684133,19.71905908,126.02,125.94,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821684134,7.9392,125.98,125.94,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821684333,19.72165908,125.98,125.94,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1741821684636,19.72165908,125.98,125.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741821684837,11.78245908,125.98,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741821685234,11.83679166,125.98,125.95,8.0012122]
["bitfinex-derivatives","SOLF0:USTF0",1741821685431,7.9398,125.97,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821685638,11.83679166,125.98,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821685936,19.72285908,125.96,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821687035,11.78245908,125.96,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821690840,19.72285908,125.96,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821695137,11.78245908,125.96,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821695744,19.72285908,125.96,125.95,0.0606122]
["bitfinex-derivatives","SOLF0:USTF0",1741821699239,11.78245908,125.96,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741821699439,7.9423,125.93,125.89,13.82405908]
["bitfinex-derivatives","SOLF0:USTF0",1741821699747,11.78245908,125.94,125.89,43.30405908]
["bitfinex-derivatives","SOLF0:USTF0",1741821700442,0.05942689,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741821700842,0.05942689,125.93,125.9,0.05288519]
["bitfinex-derivatives","SOLF0:USTF0",1741821701043,0.05942689,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821703247,8.00182689,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741821703447,0.05942689,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741821704244,0.05942689,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821708856,0.05942689,125.93,125.9,0.05288519]
["bitfinex-derivatives","SOLF0:USTF0",1741821709450,0.05942689,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741821717152,11.78245908,125.98,125.92,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821717358,11.78245908,126.0,125.96,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821717561,22.8047772,126.01,125.96,41.26245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821717862,22.8047772,126.01,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741821718062,11.78245908,126.0,125.96,41.26245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821718258,19.72065908,126.0,125.97,0.05428049]
["bitfinex-derivatives","SOLF0:USTF0",1741821718463,0.05980896,125.99,125.97,0.05428049]
["bitfinex-derivatives","SOLF0:USTF0",1741821718961,0.05980896,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741821719464,43.77305425,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821721263,0.05096371,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821721566,0.05096371,126.02,126.0,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741821722358,0.05096371,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821722563,0.05096371,126.02,126.0,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741821722762,0.05096371,126.02,126.0,7.99119738]
["bitfinex-derivatives","SOLF0:USTF0",1741821723359,0.05096371,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821726766,0.05096371,126.02,126.01,19.71975908]
["bitfinex-derivatives","SOLF0:USTF0",1741821726965,87.83573514,126.06,126.01,19.71975908]
["bitfinex-derivatives","SOLF0:USTF0",1741821726966,13.92485908,126.08,126.01,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821727266,13.92485908,126.08,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821727457,13.92485908,126.08,126.03,41.24245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821728170,11.78245908,126.06,126.04,0.05756172]
["bitfinex-derivatives","SOLF0:USTF0",1741821728461,11.78245908,126.05,126.04,0.05756172]
["bitfinex-derivatives","SOLF0:USTF0",1741821729167,11.78245908,126.05,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741821729565,7.9364,126.03,125.98,43.37005908]
["bitfinex-derivatives","SOLF0:USTF0",1741821730266,0.05931186,126.02,125.99,7.98946737]
["bitfinex-derivatives","SOLF0:USTF0",1741821731062,0.05931186,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821738870,0.05931186,126.02,125.99,0.05136737]
["bitfinex-derivatives","SOLF0:USTF0",1741821740173,0.05931186,126.02,126.0,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821740866,7.9346,126.06,126.0,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821741069,120.4335244,126.13,126.05,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821741275,120.4335244,126.13,126.1,19.71375908]
["bitfinex-derivatives","SOLF0:USTF0",1741821741570,120.4335244,126.13,126.1,41.22245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821741770,128.3637244,126.13,126.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741821741966,19.71265908,126.13,126.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741821742162,0.05274619,126.12,126.1,29.49538396]
["bitfinex-derivatives","SOLF0:USTF0",1741821743566,7.98314619,126.12,126.1,0.05538396]
["bitfinex-derivatives","SOLF0:USTF0",1741821743767,11.78245908,126.11,126.06,41.22245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821744073,11.78245908,126.11,126.06,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821744774,11.78245908,126.13,126.08,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821744970,43.77305425,126.14,126.1,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821745175,128.90524735,126.15,126.1,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821745176,0.05874045,126.12,126.1,19.71365908]
["bitfinex-derivatives","SOLF0:USTF0",1741821745364,0.05874045,126.12,126.11,0.05845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821745770,0.05874045,126.12,126.11,7.98945018]
["bitfinex-derivatives","SOLF0:USTF0",1741821745970,0.05874045,126.12,126.11,49.21190926]
["bitfinex-derivatives","SOLF0:USTF0",1741821746173,0.05874045,126.12,126.11,29.49845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821747079,0.05874045,126.12,126.11,37.42945018]
["bitfinex-derivatives","SOLF0:USTF0",1741821748077,0.05874045,126.12,126.11,29.49845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821749179,0.05874045,126.12,126.11,37.42945018]
["bitfinex-derivatives","SOLF0:USTF0",1741821749481,0.05874045,126.12,126.11,29.49845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821750480,0.05874045,126.12,126.11,41.28090926]
["bitfinex-derivatives","SOLF0:USTF0",1741821750681,0.05874045,126.12,126.11,49.21190926]
["bitfinex-derivatives","SOLF0:USTF0",1741821751783,21.70965908,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741821752878,21.76081915,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741821753587,19.76161915,126.16,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741821753782,7.97916007,126.16,126.13,19.71195908]
["bitfinex-derivatives","SOLF0:USTF0",1741821754178,11.83361915,126.16,126.11,41.28090926]
["bitfinex-derivatives","SOLF0:USTF0",1741821754681,11.78245908,126.14,126.11,0.05845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821754881,11.78245908,126.13,126.11,0.05845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821755279,7.9303,126.12,126.11,0.05845018]
["bitfinex-derivatives","SOLF0:USTF0",1741821755577,11.8329782,126.13,126.06,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821755783,7.9332,126.08,126.06,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741821756681,7.98403338,126.08,126.06,29.476016]
["bitfinex-derivatives","SOLF0:USTF0",1741821756881,0.05083338,126.08,126.06,29.476016]
["bitfinex-derivatives","SOLF0:USTF0",1741821757085,0.05083338,126.08,126.07,19.71595908]
["bitfinex-derivatives","SOLF0:USTF0",1741821757284,11.78245908,126.12,126.07,11.78245908]
["bitfinex-derivatives","SOLF0:USTF0",1741821757681,19.71325908,126.12,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741821757882,7.9308,126.12,126.08,19.71495908]
["bitfinex-derivatives","SOLF0:USTF0",1741821758282,7.9308,126.12,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741821758482,0.06095407,126.11,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821759890,7.9316,126.1,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821760090,0.06095407,126.11,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821760491,7.99255407,126.11,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821760893,7.9316,126.1,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821762295,0.06095407,126.11,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821763093,0.06095407,126.11,126.09,7.9823032]
["bitfinex-derivatives","SOLF0:USTF0",1741821763696,0.06095407,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741821763991,0.06095407,126.11,126.09,0.0504032]
["bitfinex-derivatives","SOLF0:USTF0",1741821764389,0.06095407,126.11,126.09,7.9823032]
["bitfinex-derivatives","SOLF0:USTF0",1741821764586,47.74362567,126.1,126.01,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1741821764793,18.34362567,126.08,126.01,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741821764990,7.9348,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741821765194,7.9348,126.05,126.01,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741821765696,7.9348,126.05,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821765697,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821766293,0.05145869,126.04,126.02,7.98607545]
["bitfinex-derivatives","SOLF0:USTF0",1741821766492,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821767798,0.05145869,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821769200,0.05145869,126.04,126.02,7.98627545]
["bitfinex-derivatives","SOLF0:USTF0",1741821771901,0.05145869,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821774299,0.05145869,126.04,126.02,7.98647545]
["bitfinex-derivatives","SOLF0:USTF0",1741821775308,0.05145869,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821782007,7.98715869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821782208,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821782610,0.05145869,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821783011,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821783212,19.68978187,126.03,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821784210,11.75378187,126.03,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821784414,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821784607,0.05145869,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821785202,0.05145869,126.04,126.02,7.98627545]
["bitfinex-derivatives","SOLF0:USTF0",1741821785711,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821786013,0.05145869,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821791514,0.05145869,126.04,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821791716,11.75378187,126.03,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821792317,19.68978187,126.03,126.02,0.04997545]
["bitfinex-derivatives","SOLF0:USTF0",1741821795917,11.75378187,126.03,125.97,31.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741821796112,11.75378187,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741821796312,11.75378187,126.01,125.97,31.4702]
["bitfinex-derivatives","SOLF0:USTF0",1741821796812,11.75378187,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821797615,11.75378187,126.01,125.98,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1741821798216,13.86358187,126.01,125.98,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1741821798422,7.9382,126.0,125.98,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1741821798811,11.75378187,125.99,125.98,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1741821799110,11.75378187,125.99,125.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741821799316,11.75378187,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741821800116,11.8068973,125.97,125.95,7.99648503]
["bitfinex-derivatives","SOLF0:USTF0",1741821800915,11.8068973,125.97,125.95,0.05578503]
["bitfinex-derivatives","SOLF0:USTF0",1741821801218,0.05311543,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821807131,0.05311543,125.97,125.96,37.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741821807323,1.543e-05,125.97,125.96,37.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741821815133,1.543e-05,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821817034,1.543e-05,125.97,125.95,7.99648503]
["bitfinex-derivatives","SOLF0:USTF0",1741821818637,11.75378187,125.96,125.95,0.05578503]
["bitfinex-derivatives","SOLF0:USTF0",1741821819037,11.75378187,125.96,125.9,41.15378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821819237,11.75378187,125.95,125.9,11.75378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821819530,19.69488187,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741821819935,19.69488187,125.95,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741821820238,0.06089121,125.95,125.92,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1741821820439,0.06089121,125.95,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741821823540,0.06089121,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741821825838,11.75378187,125.99,125.93,41.15378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821826040,11.75378187,125.97,125.93,41.15378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821826433,11.75378187,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741821826639,11.75378187,125.97,125.93,41.15378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821827048,11.75378187,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821827244,11.75378187,125.99,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821827442,0.05486033,125.98,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821827741,0.05486033,125.98,125.94,29.456405]
["bitfinex-derivatives","SOLF0:USTF0",1741821827947,0.05486033,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741821832550,11.8086422,125.98,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821832758,11.8086422,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741821833055,11.8086422,125.98,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821833255,11.8086422,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741821834456,19.7479422,125.98,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741821835854,19.69458187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821836054,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821837062,7.941,125.95,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821838559,19.69448187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821840070,7.941,125.95,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821840565,19.69428187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821840958,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821841154,11.75378187,125.96,125.94,7.997805]
["bitfinex-derivatives","SOLF0:USTF0",1741821841764,7.9403,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741821841961,11.75378187,125.96,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741821842162,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821842364,11.75378187,125.96,125.94,7.997805]
["bitfinex-derivatives","SOLF0:USTF0",1741821842763,19.69418187,125.96,125.94,7.997805]
["bitfinex-derivatives","SOLF0:USTF0",1741821843664,7.941,125.95,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821843864,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821844568,19.69468187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821845861,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821846565,11.75378187,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821846766,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821847870,11.75378187,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821848469,11.75378187,125.96,125.94,7.997705]
["bitfinex-derivatives","SOLF0:USTF0",1741821850068,19.69418187,125.96,125.94,7.997705]
["bitfinex-derivatives","SOLF0:USTF0",1741821850368,11.75378187,125.96,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821851269,7.941,125.95,125.94,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1741821851465,13.94218187,125.96,125.88,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741821851665,11.75378187,125.92,125.87,41.13378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821851865,7.9441,125.91,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741821852065,11.75378187,125.92,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741821853263,7.99873131,125.91,125.89,0.05776599]
["bitfinex-derivatives","SOLF0:USTF0",1741821853461,0.05513131,125.91,125.89,0.05776599]
["bitfinex-derivatives","SOLF0:USTF0",1741821854063,0.05513131,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741821855775,11.75378187,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741821855970,11.75378187,125.97,125.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741821856477,11.75378187,125.97,125.93,11.75378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821856768,0.05616731,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821859475,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821859476,0.05616731,125.96,125.94,7.99472612]
["bitfinex-derivatives","SOLF0:USTF0",1741821859868,7.99676731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821860974,0.05616731,125.96,125.94,7.99512612]
["bitfinex-derivatives","SOLF0:USTF0",1741821862680,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821862882,0.05616731,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821863781,0.05616731,125.96,125.94,7.99472612]
["bitfinex-derivatives","SOLF0:USTF0",1741821864381,0.05616731,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821864575,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821865176,7.99686731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821865380,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821865682,0.05616731,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821867377,0.05616731,125.96,125.94,7.99472612]
["bitfinex-derivatives","SOLF0:USTF0",1741821867780,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821868480,7.99686731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821868882,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821869182,7.941,125.95,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821870484,7.99686731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821870880,7.99686731,125.96,125.94,7.99472612]
["bitfinex-derivatives","SOLF0:USTF0",1741821871477,7.99686731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821871478,0.05616731,125.96,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821871776,7.941,125.95,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821873281,19.69478187,125.95,125.94,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1741821873885,7.9422,125.94,125.89,13.87668187]
["bitfinex-derivatives","SOLF0:USTF0",1741821874380,7.9422,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741821874785,7.9422,125.94,125.89,13.87668187]
["bitfinex-derivatives","SOLF0:USTF0",1741821875084,0.05667861,125.93,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741821876186,0.05667861,125.93,125.92,37.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741821877579,11.75378187,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741821878582,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821879286,11.81211802,125.97,125.95,8.00133845]
["bitfinex-derivatives","SOLF0:USTF0",1741821879585,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821879786,11.81211802,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821879988,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821880386,19.75211802,125.97,125.95,8.00143845]
["bitfinex-derivatives","SOLF0:USTF0",1741821881488,19.75211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821883081,0.05833615,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821883286,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821883486,7.9404,125.96,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821883985,19.75221802,125.97,125.95,8.00153845]
["bitfinex-derivatives","SOLF0:USTF0",1741821884185,11.81211802,125.97,125.95,8.00153845]
["bitfinex-derivatives","SOLF0:USTF0",1741821884487,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821884686,0.05833615,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821885687,0.05833615,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821886589,0.05833615,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821891189,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821891685,19.75221802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821891892,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821892192,11.81211802,125.97,125.95,8.00123845]
["bitfinex-derivatives","SOLF0:USTF0",1741821892387,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821892587,0.05833615,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821893491,0.05833615,125.97,125.95,8.00143845]
["bitfinex-derivatives","SOLF0:USTF0",1741821893693,7.99823615,125.97,125.95,8.00143845]
["bitfinex-derivatives","SOLF0:USTF0",1741821894291,7.99823615,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821894488,7.9404,125.96,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821895095,19.75211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821896594,11.81211802,125.97,125.95,8.00143845]
["bitfinex-derivatives","SOLF0:USTF0",1741821896995,11.81211802,125.97,125.95,0.06073845]
["bitfinex-derivatives","SOLF0:USTF0",1741821897892,11.81211802,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821899696,0.05833615,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741821903088,55.52683612,126.03,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741821903291,43.77305425,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741821903496,16.85358349,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741821903998,22.77609999,126.05,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741821904199,30.71119999,126.05,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741821904498,30.76470134,126.05,126.02,7.99179673]
["bitfinex-derivatives","SOLF0:USTF0",1741821904800,7.936,126.03,126.02,0.05519673]
["bitfinex-derivatives","SOLF0:USTF0",1741821905001,22.82960134,126.05,126.02,0.05519673]
["bitfinex-derivatives","SOLF0:USTF0",1741821905898,19.68978187,126.03,126.02,0.05519673]
["bitfinex-derivatives","SOLF0:USTF0",1741821906898,7.9377,126.01,125.97,41.11378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821907097,7.9377,126.01,125.97,49.05318187]
["bitfinex-derivatives","SOLF0:USTF0",1741821907395,11.75378187,126.03,125.97,41.11378187]
["bitfinex-derivatives","SOLF0:USTF0",1741821907601,11.75378187,126.03,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741821907997,7.9377,126.01,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821908396,0.05397964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821908600,7.99107964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821908798,0.05397964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821909498,7.9373,126.01,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821912705,7.99077964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821912904,0.05397964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821913300,19.69108187,126.01,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821917200,41.14776151,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821917403,0.05397964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821918005,0.05397964,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821919110,0.05397964,126.02,126.0,7.9881261]
["bitfinex-derivatives","SOLF0:USTF0",1741821919314,0.05397964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821919506,11.80776151,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821920105,0.05397964,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821920710,0.05397964,126.02,126.0,7.9878261]
["bitfinex-derivatives","SOLF0:USTF0",1741821921906,0.05397964,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741821926219,11.80776151,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821926716,19.74476151,126.02,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821927217,11.75378187,126.01,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821927416,19.69108187,126.01,126.0,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1741821931414,7.9402,125.97,125.92,15.96778187]
["bitfinex-derivatives","SOLF0:USTF0",1741821931707,11.75378187,125.98,125.92,45.30778187]
["bitfinex-derivatives","SOLF0:USTF0",1741821931907,11.75378187,125.98,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741821932117,7.9407,125.96,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741821932618,7.99231012,125.96,125.93,7.99379062]
["bitfinex-derivatives","SOLF0:USTF0",1741821932918,0.05161012,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741821933106,0.05161012,125.96,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821934818,0.05161012,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821935520,11.80539199,125.96,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821935723,11.75378187,125.95,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821936114,7.9417,125.94,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821939121,7.9416,125.95,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821939921,29.39161012,125.96,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821940120,7.9417,125.94,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821941122,10.0525,125.95,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821941425,2.1114,125.95,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821942225,2.1114,125.95,125.93,7.99389062]
["bitfinex-derivatives","SOLF0:USTF0",1741821946435,37.33221012,125.96,125.93,7.99389062]
["bitfinex-derivatives","SOLF0:USTF0",1741821946627,7.99221012,125.96,125.93,7.99389062]
["bitfinex-derivatives","SOLF0:USTF0",1741821946831,0.05161012,125.96,125.93,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1741821948633,0.05161012,125.96,125.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741821948830,0.05161012,125.96,125.94,31.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741821949033,0.05161012,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741821949437,7.9376,126.01,125.94,49.83770452]
["bitfinex-derivatives","SOLF0:USTF0",1741821949630,7.9376,126.01,125.94,31.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741821949837,7.9382,126.0,125.94,31.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741821950236,7.9382,126.0,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741821950632,7.99040092,126.0,125.97,7.99047813]
["bitfinex-derivatives","SOLF0:USTF0",1741821950832,7.9387,125.99,125.97,0.05097813]
["bitfinex-derivatives","SOLF0:USTF0",1741821952628,0.05220092,126.0,125.97,0.05097813]
["bitfinex-derivatives","SOLF0:USTF0",1741821953937,0.05220092,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741821955841,18.39850452,126.05,125.97,47.78948265]
["bitfinex-derivatives","SOLF0:USTF0",1741821956041,18.39850452,126.05,125.97,47.73850452]
["bitfinex-derivatives","SOLF0:USTF0",1741821956543,7.9359,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741821956840,18.39850452,126.05,125.97,47.73850452]
["bitfinex-derivatives","SOLF0:USTF0",1741821957041,7.9363,126.03,126.01,0.05667183]
["bitfinex-derivatives","SOLF0:USTF0",1741821958441,7.9363,126.03,126.01,7.99377183]
["bitfinex-derivatives","SOLF0:USTF0",1741821959330,7.98662189,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741821959531,0.05092189,126.04,126.01,0.05667183]
["bitfinex-derivatives","SOLF0:USTF0",1741821959934,0.05092189,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741821961242,0.05092189,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741821963939,11.75381634,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741821964445,11.75381634,126.09,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741821964745,11.75381634,126.09,126.03,41.07381634]
["bitfinex-derivatives","SOLF0:USTF0",1741821964941,11.75381634,126.09,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741821965243,11.81102879,126.07,126.05,0.05543113]
["bitfinex-derivatives","SOLF0:USTF0",1741821965439,7.9341,126.06,126.05,0.05543113]
["bitfinex-derivatives","SOLF0:USTF0",1741821966046,7.936,126.03,126.0,31.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741821966347,7.936,126.03,126.0,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741821966536,47.68727707,126.06,125.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741821966739,7.9368,126.02,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741821967040,7.9368,126.02,125.98,37.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741821967242,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821967745,0.05715212,126.01,125.99,7.99241265]
["bitfinex-derivatives","SOLF0:USTF0",1741821967939,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821968541,7.99475212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821968743,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821969451,7.9379,126.0,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821969644,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821970448,7.9379,126.0,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821973746,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821974650,0.05715212,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821975653,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821975851,7.99455212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821976252,7.99455212,126.01,125.99,7.99231265]
["bitfinex-derivatives","SOLF0:USTF0",1741821976551,0.05715212,126.01,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821976741,0.05715212,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741821978652,18.36727707,126.06,125.99,0.05391265]
["bitfinex-derivatives","SOLF0:USTF0",1741821978855,47.68727707,126.08,126.0,18.36727707]
["bitfinex-derivatives","SOLF0:USTF0",1741821979051,47.68727707,126.08,126.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741821979656,7.9338,126.07,126.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741821979855,0.04996392,126.06,126.03,0.05191757]
["bitfinex-derivatives","SOLF0:USTF0",1741821980358,0.04996392,126.06,126.03,7.98741757]
["bitfinex-derivatives","SOLF0:USTF0",1741821980655,7.98416392,126.06,126.03,7.98741757]
["bitfinex-derivatives","SOLF0:USTF0",1741821981857,0.04996392,126.06,126.03,0.05191757]
["bitfinex-derivatives","SOLF0:USTF0",1741821982656,0.04996392,126.06,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741821983258,0.04996392,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741821984953,33.45569519,126.12,126.04,47.68727707]
["bitfinex-derivatives","SOLF0:USTF0",1741821985259,33.45569519,126.12,126.04,49.79617707]
["bitfinex-derivatives","SOLF0:USTF0",1741821985857,22.43337707,126.12,126.04,49.79617707]
["bitfinex-derivatives","SOLF0:USTF0",1741821986157,0.05408952,126.09,126.07,0.05505464]
["bitfinex-derivatives","SOLF0:USTF0",1741821986355,0.05408952,126.09,126.07,7.98835464]
["bitfinex-derivatives","SOLF0:USTF0",1741821988556,0.05408952,126.09,126.07,0.05505464]
["bitfinex-derivatives","SOLF0:USTF0",1741821989059,7.9328,126.08,126.07,0.05505464]
["bitfinex-derivatives","SOLF0:USTF0",1741821989258,8.952e-05,126.09,126.07,29.35505464]
["bitfinex-derivatives","SOLF0:USTF0",1741821989558,8.952e-05,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741821993263,8.952e-05,126.09,126.08,26.30007707]
["bitfinex-derivatives","SOLF0:USTF0",1741821994965,8.952e-05,126.09,126.08,28.30887707]
["bitfinex-derivatives","SOLF0:USTF0",1741821996963,8.952e-05,126.09,126.08,57.60887707]
["bitfinex-derivatives","SOLF0:USTF0",1741822000767,8.952e-05,126.09,126.08,55.60007707]
["bitfinex-derivatives","SOLF0:USTF0",1741822002068,8.952e-05,126.09,126.08,26.30007707]
["bitfinex-derivatives","SOLF0:USTF0",1741822002263,8.952e-05,126.09,126.08,55.58007707]
["bitfinex-derivatives","SOLF0:USTF0",1741822003367,8.952e-05,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741822004376,8.952e-05,126.09,126.07,7.98825464]
["bitfinex-derivatives","SOLF0:USTF0",1741822006371,8.952e-05,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741822011675,8.952e-05,126.09,126.08,26.30007707]
["bitfinex-derivatives","SOLF0:USTF0",1741822013675,8.952e-05,126.09,126.08,28.37717707]
["bitfinex-derivatives","SOLF0:USTF0",1741822014672,2.1124,126.17,126.08,20.44437707]
["bitfinex-derivatives","SOLF0:USTF0",1741822014879,4.3304,126.19,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741822015181,4.3304,126.19,126.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741822015865,0.05037413,126.17,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741822018276,0.05037413,126.17,126.15,0.05756228]
["bitfinex-derivatives","SOLF0:USTF0",1741822019367,0.05037413,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741822021286,0.05037413,126.17,126.15,0.05756228]
["bitfinex-derivatives","SOLF0:USTF0",1741822021579,0.05037413,126.17,126.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741822021777,18.36727707,126.16,126.09,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1741822021981,18.36727707,126.16,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741822021982,7.9301,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741822022179,18.36727707,126.14,126.07,18.36727707]
["bitfinex-derivatives","SOLF0:USTF0",1741822022486,7.9307,126.12,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741822022784,7.98247644,126.12,126.09,7.98560362]
["bitfinex-derivatives","SOLF0:USTF0",1741822023385,7.931,126.11,126.09,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1741822023585,0.05177644,126.12,126.09,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1741822023884,7.98267644,126.12,126.09,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1741822025086,7.98267644,126.12,126.09,7.98560362]
["bitfinex-derivatives","SOLF0:USTF0",1741822025387,0.05177644,126.12,126.09,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1741822025781,0.05177644,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741822027494,7.644e-05,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741822028490,7.644e-05,126.12,126.09,29.31350362]
["bitfinex-derivatives","SOLF0:USTF0",1741822028693,7.644e-05,126.12,126.09,0.05350362]
["bitfinex-derivatives","SOLF0:USTF0",1741822029795,7.644e-05,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741822039501,9.9118,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741822040597,2.03851787,126.19,126.16,0.05349144]
["bitfinex-derivatives","SOLF0:USTF0",1741822040801,47.62727707,126.18,126.09,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822041302,47.62727707,126.18,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741822041495,47.62727707,126.18,126.08,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1741822041703,18.36727707,126.16,126.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822041899,0.05853063,126.14,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822042895,7.98793063,126.14,126.12,7.98462507]
["bitfinex-derivatives","SOLF0:USTF0",1741822043296,0.05853063,126.14,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822044305,7.98793063,126.14,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822044604,0.05853063,126.14,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822044807,0.05853063,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741822048503,0.05853063,126.14,126.12,7.98442507]
["bitfinex-derivatives","SOLF0:USTF0",1741822050003,0.05853063,126.14,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822050202,7.9297,126.13,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822051310,7.98773063,126.14,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822051609,7.98773063,126.14,126.12,7.98462507]
["bitfinex-derivatives","SOLF0:USTF0",1741822052006,7.9297,126.13,126.12,0.05432507]
["bitfinex-derivatives","SOLF0:USTF0",1741822054213,7.9313,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741822054400,18.36727707,126.14,126.05,18.36727707]
["bitfinex-derivatives","SOLF0:USTF0",1741822054606,18.36727707,126.14,126.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822054807,7.93,126.13,126.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822055104,33.389,126.15,126.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822055300,33.389,126.15,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741822055610,7.98931839,126.14,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741822055807,7.98931839,126.14,126.12,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1741822056207,0.05981839,126.14,126.12,7.98261581]
["bitfinex-derivatives","SOLF0:USTF0",1741822057115,7.98891839,126.14,126.12,7.98261581]
["bitfinex-derivatives","SOLF0:USTF0",1741822057513,0.05981839,126.14,126.12,7.98261581]
["bitfinex-derivatives","SOLF0:USTF0",1741822058916,7.98901839,126.14,126.12,7.98261581]
["bitfinex-derivatives","SOLF0:USTF0",1741822060510,0.05981839,126.14,126.12,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1741822060703,7.9297,126.13,126.12,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1741822061415,7.98941839,126.14,126.12,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1741822061612,18.42709546,126.14,126.05,18.36727707]
["bitfinex-derivatives","SOLF0:USTF0",1741822061817,18.36727707,126.12,126.04,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741822062016,7.9327,126.09,126.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822062212,29.26,126.11,126.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822062412,29.26,126.11,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741822062612,7.9319,126.1,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741822062813,7.9855837,126.1,126.08,0.05993286]
["bitfinex-derivatives","SOLF0:USTF0",1741822063117,7.9322,126.09,126.08,0.05993286]
["bitfinex-derivatives","SOLF0:USTF0",1741822063313,18.36727707,126.09,126.01,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741822063511,18.36727707,126.03,125.98,32.60598868]
["bitfinex-derivatives","SOLF0:USTF0",1741822063911,18.36727707,126.03,125.98,40.54458868]
["bitfinex-derivatives","SOLF0:USTF0",1741822064518,7.99274121,126.02,125.99,0.05866664]
["bitfinex-derivatives","SOLF0:USTF0",1741822065310,0.05574121,126.02,125.99,0.05866664]
["bitfinex-derivatives","SOLF0:USTF0",1741822068909,18.42301828,126.02,125.99,0.05866664]
["bitfinex-derivatives","SOLF0:USTF0",1741822070520,0.05574121,126.02,126.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822070723,0.05574121,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741822072616,18.36727707,126.07,126.04,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741822073019,18.36727707,126.07,126.0,31.267]
["bitfinex-derivatives","SOLF0:USTF0",1741822073317,18.36727707,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741822073725,18.42605301,126.07,126.05,7.9916777]
["bitfinex-derivatives","SOLF0:USTF0",1741822074316,0.05877594,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741822074521,0.05877594,126.07,126.05,0.0570777]
["bitfinex-derivatives","SOLF0:USTF0",1741822075523,7.9341,126.06,126.05,0.0570777]
["bitfinex-derivatives","SOLF0:USTF0",1741822076924,18.42605301,126.07,126.05,0.0570777]
["bitfinex-derivatives","SOLF0:USTF0",1741822077127,26.35985301,126.07,126.05,0.0570777]
["bitfinex-derivatives","SOLF0:USTF0",1741822078832,7.9352,126.05,126.0,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741822079026,26.30247707,126.05,126.0,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741822079626,26.30247707,126.05,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741822079926,0.05627957,126.04,126.02,0.05437105]
["bitfinex-derivatives","SOLF0:USTF0",1741822080430,7.99197957,126.04,126.02,0.05437105]
["bitfinex-derivatives","SOLF0:USTF0",1741822080732,0.05627957,126.04,126.02,0.05437105]
["bitfinex-derivatives","SOLF0:USTF0",1741822081624,7.99167957,126.04,126.02,0.05437105]
["bitfinex-derivatives","SOLF0:USTF0",1741822085232,7.99167957,126.04,126.02,7.99077105]
["bitfinex-derivatives","SOLF0:USTF0",1741822086326,7.99167957,126.04,126.02,0.05437105]
["bitfinex-derivatives","SOLF0:USTF0",1741822086527,22.47097707,126.11,126.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822086728,22.47097707,126.11,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741822087024,22.47097707,126.11,126.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822087424,22.47097707,126.11,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741822087824,0.0594498,126.09,126.07,0.05595878]
["bitfinex-derivatives","SOLF0:USTF0",1741822088831,47.68672687,126.09,126.07,0.05595878]
["bitfinex-derivatives","SOLF0:USTF0",1741822089131,7.9328,126.08,126.07,0.05595878]
["bitfinex-derivatives","SOLF0:USTF0",1741822089325,47.68672687,126.09,126.07,0.05595878]
["bitfinex-derivatives","SOLF0:USTF0",1741822089631,7.9328,126.08,126.07,0.05595878]
["bitfinex-derivatives","SOLF0:USTF0",1741822094237,47.68672687,126.09,125.98,31.4093]
["bitfinex-derivatives","SOLF0:USTF0",1741822094532,18.36727707,126.07,125.98,49.77657707]
["bitfinex-derivatives","SOLF0:USTF0",1741822095235,0.05663373,126.04,126.01,0.06054911]
["bitfinex-derivatives","SOLF0:USTF0",1741822095638,7.99233373,126.04,126.01,7.99754911]
["bitfinex-derivatives","SOLF0:USTF0",1741822096730,0.05663373,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741822097734,0.05663373,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741822098839,29.26,126.1,126.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822099035,4.1037,126.11,126.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822099232,7.9325,126.09,126.03,47.62727707]
["bitfinex-derivatives","SOLF0:USTF0",1741822099437,4.1037,126.11,126.04,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741822099638,47.87675425,126.11,126.04,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741822099940,7.98604587,126.09,126.06,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1741822100541,7.98604587,126.09,126.06,7.99356471]
["bitfinex-derivatives","SOLF0:USTF0",1741822100735,0.05374587,126.09,126.06,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1741822101246,7.98624587,126.09,126.06,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1741822101940,7.9335,126.07,126.06,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1741822114268,19.68687251,126.07,126.06,0.05956471]
["bitfinex-derivatives","SOLF0:USTF0",1741822127288,11.75337251,126.07,126.01,37.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741822127474,11.75337251,126.05,126.01,37.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741822127977,7.9357,126.04,126.01,37.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741822128481,7.99586639,126.04,126.01,37.25503199]
["bitfinex-derivatives","SOLF0:USTF0",1741822129385,0.06016639,126.04,126.01,29.31813199]
["bitfinex-derivatives","SOLF0:USTF0",1741822129974,0.06016639,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741822130285,0.06016639,126.04,126.01,29.31813199]
["bitfinex-derivatives","SOLF0:USTF0",1741822130887,0.06016639,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741822131484,0.06016639,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741822134787,0.06016639,126.04,125.97,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741822134788,23.84,126.03,125.93,170.53287318]
["bitfinex-derivatives","SOLF0:USTF0",1741822134980,11.75337251,125.94,125.86,249.65292082]
["bitfinex-derivatives","SOLF0:USTF0",1741822135184,11.75337251,125.87,125.86,166.73388977]
["bitfinex-derivatives","SOLF0:USTF0",1741822135384,40.71496828,125.93,125.86,198.49398925]
["bitfinex-derivatives","SOLF0:USTF0",1741822135580,11.75337251,125.91,125.86,166.73388977]
["bitfinex-derivatives","SOLF0:USTF0",1741822135785,4.51496828,125.9,125.86,166.73388977]
["bitfinex-derivatives","SOLF0:USTF0",1741822135981,4.48595034,125.89,125.87,2.22875013]
["bitfinex-derivatives","SOLF0:USTF0",1741822136181,5.08478754,125.88,125.87,2.22875013]
["bitfinex-derivatives","SOLF0:USTF0",1741822136388,11.75337251,125.92,125.87,2.22875013]
["bitfinex-derivatives","SOLF0:USTF0",1741822136592,105.18918435,125.89,125.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822136787,91.93198435,125.89,125.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822137187,97.95163883,125.89,125.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822138091,108.30402296,125.89,125.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822139891,97.95163883,125.89,125.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822140087,97.95163883,125.89,125.88,9.63757768]
["bitfinex-derivatives","SOLF0:USTF0",1741822141084,97.95163883,125.89,125.88,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741822141692,138.02806342,125.89,125.87,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822142092,138.02806342,125.89,125.87,35.91349669]
["bitfinex-derivatives","SOLF0:USTF0",1741822142494,6.01965448,125.88,125.87,35.91349669]
["bitfinex-derivatives","SOLF0:USTF0",1741822142893,117.64222866,125.89,125.85,54.18493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822143292,117.64222866,125.89,125.85,62.13213277]
["bitfinex-derivatives","SOLF0:USTF0",1741822143695,77.56580407,125.88,125.85,62.13213277]
["bitfinex-derivatives","SOLF0:USTF0",1741822144091,77.62407155,125.88,125.85,62.18260688]
["bitfinex-derivatives","SOLF0:USTF0",1741822144294,77.62407155,125.88,125.85,54.23540688]
["bitfinex-derivatives","SOLF0:USTF0",1741822144592,77.62407155,125.88,125.85,36.49921876]
["bitfinex-derivatives","SOLF0:USTF0",1741822144792,77.62407155,125.88,125.87,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822145188,77.62407155,125.88,125.71,15.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741822145189,23.82,125.87,125.65,238.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822145387,18.40493277,125.8,125.72,20.45563277]
["bitfinex-derivatives","SOLF0:USTF0",1741822145590,37.96,125.79,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741822145793,37.96,125.8,125.74,256.64493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822146093,26.35303277,125.84,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741822146293,0.05676023,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741822146490,0.05893744,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741822148088,41.06310398,125.77,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741822149190,277.34274436,125.77,125.74,256.64493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822149595,277.34274436,125.77,125.76,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822149794,277.34274436,125.77,125.76,26.35793277]
["bitfinex-derivatives","SOLF0:USTF0",1741822150497,0.05893744,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741822151199,0.05893744,125.78,125.74,264.59873277]
["bitfinex-derivatives","SOLF0:USTF0",1741822151400,0.05893744,125.78,125.74,256.64493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822151904,0.05893744,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741822152197,0.05893744,125.78,125.75,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741822152993,86.01789955,125.76,125.75,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741822153194,86.01789955,125.76,125.75,182.90050063]
["bitfinex-derivatives","SOLF0:USTF0",1741822154408,186.90174879,125.76,125.75,182.90050063]
["bitfinex-derivatives","SOLF0:USTF0",1741822154702,186.90174879,125.76,125.75,71.94140832]
["bitfinex-derivatives","SOLF0:USTF0",1741822156003,186.90174879,125.76,125.72,258.89563277]
["bitfinex-derivatives","SOLF0:USTF0",1741822156303,186.90174879,125.76,125.72,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741822156304,0.05590912,125.75,125.72,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741822157505,6.17103061,125.75,125.72,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741822158006,0.05590912,125.75,125.72,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1741822158698,32.11367348,125.73,125.72,246.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741822159006,32.11367348,125.73,125.72,24.41450746]
["bitfinex-derivatives","SOLF0:USTF0",1741822159899,186.90174879,125.73,125.72,24.41490746]
["bitfinex-derivatives","SOLF0:USTF0",1741822162405,0.05590912,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822164607,0.05590912,125.75,125.72,34.86424023]
["bitfinex-derivatives","SOLF0:USTF0",1741822165903,0.05590912,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822166206,9.12e-06,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822166411,9.12e-06,125.75,125.74,26.35923277]
["bitfinex-derivatives","SOLF0:USTF0",1741822166801,42.84431056,125.81,125.74,62.78493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822167003,42.84431056,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741822167408,48.96507064,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741822168309,86.0688644,125.82,125.79,18.46331983]
["bitfinex-derivatives","SOLF0:USTF0",1741822168510,86.0688644,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741822168713,86.0688644,125.82,125.81,26.35483277]
["bitfinex-derivatives","SOLF0:USTF0",1741822169710,102.99272841,125.88,125.81,256.92493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822170011,102.99272841,125.88,125.83,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822170213,102.99272841,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822170803,112.70017754,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822171208,112.70017754,125.88,125.86,0.05795024]
["bitfinex-derivatives","SOLF0:USTF0",1741822171615,102.99272841,125.88,125.86,0.05795024]
["bitfinex-derivatives","SOLF0:USTF0",1741822172213,102.99272841,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822172514,0.0510387,125.89,125.86,0.05795024]
["bitfinex-derivatives","SOLF0:USTF0",1741822173312,6.75358648,125.89,125.8,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822173610,16.42700843,125.88,125.8,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822173806,4.2078,125.87,125.8,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822174011,36.2,125.86,125.79,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822174408,0.05266846,125.85,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822175109,9.79689729,125.85,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822175814,9.74422883,125.84,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822176409,0.05266846,125.85,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822176607,6.77209551,125.85,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822176919,0.05266846,125.85,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822177110,9.98737423,125.85,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822177309,6.72678599,125.84,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822177514,6.72612168,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822177811,6.72619051,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822178018,14.51986723,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822178413,16.51587056,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822179317,24.46447056,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822179518,24.13087032,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822180415,30.27060289,125.83,125.82,0.05605916]
["bitfinex-derivatives","SOLF0:USTF0",1741822181211,30.27060289,125.83,125.74,256.86493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822181212,48.67553566,125.83,125.74,256.86493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822181412,50.10996462,125.82,125.74,256.86493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822181608,14.34996462,125.81,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822181821,14.34996462,125.8,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822182019,22.30116462,125.79,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741822182319,22.70705787,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822182519,6.73496486,125.77,125.74,246.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741822182719,6.7359084,125.76,125.74,246.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741822182919,15.97209301,125.78,125.74,246.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741822183119,14.70148561,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822183313,15.92063827,125.75,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822183915,15.92063827,125.75,125.74,246.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741822184811,15.92063827,125.75,125.74,264.81923277]
["bitfinex-derivatives","SOLF0:USTF0",1741822185723,6.13973257,125.75,125.74,264.81923277]
["bitfinex-derivatives","SOLF0:USTF0",1741822187421,6.13973257,125.75,125.74,246.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741822193624,0.05145474,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822193819,1.98801865,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822194026,0.05145474,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822194227,1.98801173,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822194526,5.99127479,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822194734,5.99127479,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822195031,1.98804864,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822195227,0.05145474,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822195625,7.97920784,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822195828,5.99116145,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822196131,0.05145474,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822196728,5.99131143,125.77,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822197122,5.99131143,125.76,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822197329,0.05145474,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822197834,6.04328968,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822198134,8.03120739,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822198733,6.04328968,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822200238,8.03122452,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822200432,8.03122452,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822200628,6.04328968,125.78,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822200833,1.98802595,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741822201130,5.99183494,125.76,125.74,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741822201341,5.99183494,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822201641,5.99183494,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822202140,1.98852224,125.74,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741822202333,1.98852224,125.74,125.7,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822202334,5.99183494,125.74,125.7,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822202533,1.98878775,125.73,125.68,256.94493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822202735,0.05745953,125.73,125.68,256.94493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822203139,5.99183494,125.72,125.68,256.94493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822203338,5.99183494,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822203734,0.05745953,125.73,125.7,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822204236,0.05745953,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822204432,5.953e-05,125.73,125.72,61.02053277]
["bitfinex-derivatives","SOLF0:USTF0",1741822204633,5.98925571,125.73,125.72,61.02053277]
["bitfinex-derivatives","SOLF0:USTF0",1741822204836,5.571e-05,125.73,125.72,61.02053277]
["bitfinex-derivatives","SOLF0:USTF0",1741822205241,6.76571551,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822206751,0.05882906,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822206947,2.04691895,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822207348,6.82329495,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822208050,2.04691895,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822209353,2.04674239,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822209553,0.05882906,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822215347,2.906e-05,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822215553,2.906e-05,125.78,125.77,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741822215958,7.64166225,125.84,125.77,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741822215959,1.98769283,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741822216361,7.64166225,125.83,125.78,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822216555,6.76737606,125.82,125.78,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822216762,6.76737606,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741822216953,12.68589674,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741822217159,7.90601431,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741822217962,12.68875992,125.81,125.79,8.01011355]
["bitfinex-derivatives","SOLF0:USTF0",1741822218158,6.77006797,125.8,125.79,0.05901355]
["bitfinex-derivatives","SOLF0:USTF0",1741822218351,20.34482695,125.8,125.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741822218555,6.77006797,125.79,125.77,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822218756,5.91852068,125.8,125.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741822219056,5.91852068,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822219256,12.69147985,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822219851,12.69147985,125.78,125.76,34.21727504]
["bitfinex-derivatives","SOLF0:USTF0",1741822219852,20.34875262,125.78,125.76,0.05727504]
["bitfinex-derivatives","SOLF0:USTF0",1741822220056,22.38303194,125.77,125.72,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741822220253,6.77295917,125.76,125.72,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741822220458,13.87132068,125.77,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822220459,6.77295917,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822220656,13.87132068,125.77,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822220863,6.7751071,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822221063,6.7751071,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822221264,1.98832931,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822221773,7.90684999,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822224467,12.69609007,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822226376,28.31091581,125.74,125.68,113.90503154]
["bitfinex-derivatives","SOLF0:USTF0",1741822226578,6.77756939,125.73,125.68,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822226772,6.83590836,125.72,125.68,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822226973,1.98837566,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822227772,7.90689634,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822231375,12.68916192,125.71,125.66,290.44493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822231580,1.98837566,125.7,125.66,290.44493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822231785,5.91852068,125.71,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741822232079,6.77091493,125.7,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741822232282,14.72801493,125.7,125.66,246.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741822232475,6.77091493,125.69,125.66,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1741822232675,6.76669812,125.68,125.64,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822232873,7.90494543,125.67,125.64,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822233180,5.97646826,125.67,125.64,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822233378,5.91591048,125.66,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741822234581,1.048e-05,125.66,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741822234970,0.06055778,125.67,125.64,51.82493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822235174,0.06055778,125.67,125.66,26.36433277]
["bitfinex-derivatives","SOLF0:USTF0",1741822236283,5.778e-05,125.67,125.66,26.36433277]
["bitfinex-derivatives","SOLF0:USTF0",1741822238183,5.778e-05,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822244091,5.778e-05,125.67,125.62,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741822244092,40.72798582,125.67,125.54,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822244284,18.40493277,125.64,125.54,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822244480,48.1488361,125.63,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741822244680,9.93245741,125.62,125.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741822244885,10.13375305,125.61,125.54,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822245085,0.06034838,125.59,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741822245281,1.98952329,125.58,125.46,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822245483,1.98952329,125.57,125.51,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822245684,0.05934494,125.55,125.51,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822246387,0.05934494,125.55,125.51,26.37353277]
["bitfinex-derivatives","SOLF0:USTF0",1741822246580,0.05934494,125.55,125.51,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822246984,0.05934494,125.55,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741822247183,33.5,125.54,125.45,131.35165554]
["bitfinex-derivatives","SOLF0:USTF0",1741822247491,1.99223931,125.53,125.46,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822247691,1.99223931,125.53,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741822247692,0.05264464,125.51,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741822248084,0.05264464,125.51,125.45,131.35165554]
["bitfinex-derivatives","SOLF0:USTF0",1741822248286,0.05264464,125.51,125.46,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741822248594,2.89098129,125.52,125.5,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822248892,16.13007935,125.55,125.51,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741822249192,1.99175741,125.54,125.51,35.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741822249392,3.18678242,125.57,125.51,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741822249594,1.99167899,125.56,125.52,52.16493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822249795,13.90898119,125.61,125.54,18.40493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822250090,5.1774161,125.6,125.52,52.16493277]
["bitfinex-derivatives","SOLF0:USTF0",1741822250290,5.1774161,125.59,125.53,29.58772091]
["bitfinex-derivatives","SOLF0:USTF0",1741822250493,1.99131388,125.58,125.53,31.78632091]
["bitfinex-derivatives","SOLF0:USTF0",1741822250692,3.18576253,125.6,125.53,31.78632091]
["bitfinex-derivatives","SOLF0:USTF0",1741822250993,4.627e-05,125.57,125.55,29.58772091]
["bitfinex-derivatives","SOLF0:USTF0",1741822251193,3.18537828,125.61,125.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741822251390,1.99082474,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741822251595,3.18532238,125.62,125.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741822251896,1.9905907,125.61,125.57,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1741822252189,2.1822,125.65,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741822252386,5.23227662,125.64,125.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741822252591,5.1752614,125.63,125.62,0.05478718]
["bitfinex-derivatives","SOLF0:USTF0",1741822252794,1.99048515,125.63,125.62,0.05478718]
["bitfinex-derivatives","SOLF0:USTF0",1741822254285,1.99048515,125.63,125.62,8.01668718]
["bitfinex-derivatives","SOLF0:USTF0",1741822256001,0.05701522,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822256195,2.04705351,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822256595,0.05701522,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822256793,2.04706318,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822258599,2.04706131,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822259390,5.23116965,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822259591,2.04706131,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822260395,2.04706131,125.64,125.63,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741822260594,4.2665,125.68,125.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741822260799,3.18377543,125.67,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741822261795,3.1835697,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822262592,9.31810956,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822262792,6.13453986,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822263094,0.05832553,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822263290,3.24136125,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822265002,6.125e-05,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822265502,6.125e-05,125.68,125.65,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1741822265696,3.97856449,125.67,125.65,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1741822265901,0.64850149,125.69,125.65,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1741822266102,5.19005473,125.68,125.65,8.01049595]
["bitfinex-derivatives","SOLF0:USTF0",1741822266302,5.19005473,125.67,125.65,0.05079595]
["bitfinex-derivatives","SOLF0:USTF0",1741822266502,7.9602,125.65,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741822266704,5.19005473,125.64,125.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741822266902,5.19005473,125.63,125.57,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822267107,10.0125,125.64,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741822267306,5.19150587,125.63,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741822267503,5.19150587,125.62,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741822267702,0.05554483,125.62,125.6,0.0574302]
["bitfinex-derivatives","SOLF0:USTF0",1741822268813,0.05554483,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741822269207,5.25111176,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741822269511,5.25254839,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741822269709,0.05554483,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741822271111,4.483e-05,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741822277721,4.483e-05,125.62,125.61,37.55022091]
["bitfinex-derivatives","SOLF0:USTF0",1741822278021,4.483e-05,125.62,125.61,39.75192091]
["bitfinex-derivatives","SOLF0:USTF0",1741822278820,9.83742562,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822279024,1.98950017,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822279824,0.05215338,125.68,125.65,0.05073096]
["bitfinex-derivatives","SOLF0:USTF0",1741822280020,0.05215338,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822280224,2.04143495,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822282626,2.04146186,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822283329,5.22442917,125.68,125.65,0.05073096]
["bitfinex-derivatives","SOLF0:USTF0",1741822283529,29.58772091,125.66,125.54,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741822283730,30.24127609,125.64,125.54,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741822283918,29.58772091,125.62,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741822284124,29.58772091,125.62,125.52,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741822284125,10.39077167,125.61,125.52,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741822284323,28.88795369,125.6,125.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822284524,10.39034991,125.59,125.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822284729,5.22828267,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822284919,1.99111723,125.57,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822285126,6.19451272,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822285327,1.99116747,125.57,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822285519,6.19451272,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822285828,1.99116747,125.57,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822286025,0.05137787,125.58,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822286226,1.99117021,125.57,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822286427,0.05137787,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741822286632,1.99116907,125.57,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822286929,1.99128278,125.56,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822287124,0.05137787,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822287323,1.99126945,125.57,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822287524,1.99126945,125.56,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822288228,0.05137787,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822288531,11.31819611,125.57,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822288721,1.99128367,125.56,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822288924,1.99128367,125.56,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822289125,8.13207214,125.56,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822290129,8.13207214,125.56,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822290332,8.13207214,125.56,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822290837,8.13207214,125.56,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822291630,6.14078847,125.56,125.55,8.01973082]
["bitfinex-derivatives","SOLF0:USTF0",1741822292026,0.05137787,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822292228,0.05137787,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741822292532,5.22824926,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741822292732,16.59308047,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741822293430,26.42750493,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741822295032,26.42750493,125.58,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822295334,5.17687139,125.57,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741822295629,11.32412326,125.57,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741822295835,16.54327385,125.57,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741822296131,26.38098559,125.57,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741822296433,21.161835,125.57,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741822296832,11.32412326,125.57,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741822298634,11.32412326,125.57,125.55,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1741822298931,18.7449129,125.56,125.51,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741822299131,10.39561841,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741822299532,5.17687139,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741822299937,11.32412326,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741822300436,6.14725187,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741822300637,8.13860123,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741822300937,1.99134936,125.55,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822301136,1.99134936,125.54,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822301437,1.99148929,125.54,125.53,40.17918286]
["bitfinex-derivatives","SOLF0:USTF0",1741822301633,0.05040231,125.56,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822301827,1.99146825,125.55,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822302031,0.05040231,125.56,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822302231,1.99148044,125.55,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822302432,0.05040231,125.56,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741822302636,1.991496,125.55,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741822303238,6.14266669,125.55,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741822303635,0.05040231,125.56,125.53,32.21158286]
["bitfinex-derivatives","SOLF0:USTF0",1741822303837,0.05040231,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741822304035,2.04173765,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741822307237,2.04168868,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741822310740,9.83712588,125.58,125.53,50.71183818]
["bitfinex-derivatives","SOLF0:USTF0",1741822310940,9.83712588,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741822311141,3.18583351,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741822311440,0.65179498,125.66,125.57,76.94051064]
["bitfinex-derivatives","SOLF0:USTF0",1741822311644,5.22334058,125.65,125.62,18.50025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822311840,0.05166306,125.63,125.62,50.62025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822312042,15.99679778,125.65,125.62,50.62025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822312346,0.05735835,125.64,125.62,50.62025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822312543,6.20997288,125.64,125.62,50.62025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822313145,0.05735835,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822314248,6.21092981,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822316850,2.981e-05,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822317350,9.84650814,125.68,125.62,50.62025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822317550,9.84650814,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822318249,2.57785737,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822319848,2.57785737,125.69,125.66,0.06023966]
["bitfinex-derivatives","SOLF0:USTF0",1741822320044,2.57785737,125.69,125.66,8.01933966]
["bitfinex-derivatives","SOLF0:USTF0",1741822320251,2.57785737,125.69,125.66,0.06023966]
["bitfinex-derivatives","SOLF0:USTF0",1741822321545,0.05735737,125.69,125.66,0.06023966]
["bitfinex-derivatives","SOLF0:USTF0",1741822321746,0.05735737,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741822322048,0.05735737,125.69,125.66,0.06023966]
["bitfinex-derivatives","SOLF0:USTF0",1741822322249,0.05735737,125.69,125.66,8.01933966]
["bitfinex-derivatives","SOLF0:USTF0",1741822322445,40.06876723,125.69,125.66,0.06023966]
["bitfinex-derivatives","SOLF0:USTF0",1741822322651,18.11981996,125.68,125.66,0.06023966]
["bitfinex-derivatives","SOLF0:USTF0",1741822322946,10.16013731,125.67,125.6,289.24025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822323153,1.9899101,125.66,125.6,289.24025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822323348,11.16278273,125.68,125.6,289.24025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822323546,6.97667194,125.67,125.6,289.24025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822323851,1.99010508,125.66,125.6,289.24025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822324045,5.80880007,125.67,125.6,289.24025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822324046,2.04631144,125.65,125.62,0.05420229]
["bitfinex-derivatives","SOLF0:USTF0",1741822324248,0.05620636,125.65,125.62,0.05420229]
["bitfinex-derivatives","SOLF0:USTF0",1741822324653,2.04649942,125.65,125.62,0.05420229]
["bitfinex-derivatives","SOLF0:USTF0",1741822324955,0.05620636,125.65,125.64,18.50025532]
["bitfinex-derivatives","SOLF0:USTF0",1741822325153,0.05620636,125.65,125.64,26.46085532]
["bitfinex-derivatives","SOLF0:USTF0",1741822326449,0.05620636,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822326756,45.2136,125.72,125.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741822326757,45.1936,125.72,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741822326947,18.13767466,125.71,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741822327149,10.15948703,125.7,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741822327351,6.97602871,125.69,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741822327551,1.98966145,125.68,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741822327748,0.05586904,125.69,125.66,8.01245012]
["bitfinex-derivatives","SOLF0:USTF0",1741822327956,1.98972115,125.68,125.66,8.01245012]
["bitfinex-derivatives","SOLF0:USTF0",1741822328153,3.23932736,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741822328353,1.98968332,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741822329053,8.06853612,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741822329357,8.06855208,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741822329756,8.06855208,125.68,125.66,8.01255012]
["bitfinex-derivatives","SOLF0:USTF0",1741822330061,6.0788528,125.67,125.66,8.01255012]
["bitfinex-derivatives","SOLF0:USTF0",1741822330256,5.28e-05,125.67,125.66,39.79255012]
["bitfinex-derivatives","SOLF0:USTF0",1741822330457,10.1604064,125.74,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741822330650,18.14202416,125.73,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741822330854,18.14202416,125.73,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741822330855,10.1604064,125.72,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741822331160,6.9777016,125.71,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741822331463,31.78,125.73,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741822331655,2.838e-05,125.7,125.67,29.60440201]
["bitfinex-derivatives","SOLF0:USTF0",1741822331959,31.84,125.77,125.67,37.31497477]
["bitfinex-derivatives","SOLF0:USTF0",1741822332151,31.84,125.77,125.68,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822332354,47.8214,125.78,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822332550,5.1709884,125.77,125.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741822332864,0.05663567,125.74,125.72,0.05470565]
["bitfinex-derivatives","SOLF0:USTF0",1741822333358,0.05663567,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822336454,3.18135761,125.79,125.72,32.13470565]
["bitfinex-derivatives","SOLF0:USTF0",1741822336760,6.96732589,125.78,125.72,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741822336960,1.98825064,125.77,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741822337261,11.13277979,125.79,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741822337559,2.04090192,125.78,125.75,0.05096248]
["bitfinex-derivatives","SOLF0:USTF0",1741822338149,2.04090192,125.78,125.75,8.00456248]
["bitfinex-derivatives","SOLF0:USTF0",1741822338352,0.05258638,125.78,125.75,0.05096248]
["bitfinex-derivatives","SOLF0:USTF0",1741822338755,0.05258638,125.78,125.75,8.00426248]
["bitfinex-derivatives","SOLF0:USTF0",1741822339055,0.05258638,125.78,125.75,32.27096248]
["bitfinex-derivatives","SOLF0:USTF0",1741822339255,0.05258638,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822340457,0.05258638,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741822340753,0.05258638,125.78,125.75,32.27096248]
["bitfinex-derivatives","SOLF0:USTF0",1741822340949,0.05258638,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822341152,0.05258638,125.78,125.75,32.27096248]
["bitfinex-derivatives","SOLF0:USTF0",1741822343260,8.00448638,125.78,125.75,40.22426248]
["bitfinex-derivatives","SOLF0:USTF0",1741822343861,7.9525,125.77,125.75,0.05096248]
["bitfinex-derivatives","SOLF0:USTF0",1741822344057,1.98861559,125.76,125.69,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741822344264,3.18153113,125.77,125.69,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741822344459,7.9532,125.76,125.69,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741822344862,1.98878536,125.75,125.69,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741822345363,0.05715964,125.73,125.71,0.05286817]
["bitfinex-derivatives","SOLF0:USTF0",1741822345859,0.05715964,125.73,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741822347464,0.05715964,125.73,125.71,39.96866817]
["bitfinex-derivatives","SOLF0:USTF0",1741822347660,0.05715964,125.73,125.71,32.01286817]
["bitfinex-derivatives","SOLF0:USTF0",1741822348058,0.05715964,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822348362,5.97770178,125.77,125.71,50.45764752]
["bitfinex-derivatives","SOLF0:USTF0",1741822348665,5.97770178,125.76,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741822348963,5.97770178,125.76,125.71,50.45764752]
["bitfinex-derivatives","SOLF0:USTF0",1741822349367,5.97770178,125.77,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822349567,0.05231996,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822349767,0.05231996,125.75,125.74,0.05064549]
["bitfinex-derivatives","SOLF0:USTF0",1741822350969,0.05231996,125.75,125.74,8.00494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822354365,0.05231996,125.75,125.74,39.74494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822354969,1.996e-05,125.75,125.74,39.74494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822359169,1.9881818,125.75,125.74,39.74494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822359672,8.0089807,125.75,125.74,39.74494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822360677,6.02081886,125.75,125.74,39.74494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822361964,1.996e-05,125.75,125.74,39.74494549]
["bitfinex-derivatives","SOLF0:USTF0",1741822366071,1.996e-05,125.75,125.74,58.18972484]
["bitfinex-derivatives","SOLF0:USTF0",1741822367077,6.99749702,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822367277,8.01489318,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822371991,1.02451317,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822372478,1.317e-05,125.79,125.78,26.39657935]
["bitfinex-derivatives","SOLF0:USTF0",1741822372982,4.344e-05,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741822373183,43.42958498,125.85,125.78,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822373384,16.09705166,125.84,125.78,26.51787935]
["bitfinex-derivatives","SOLF0:USTF0",1741822373583,16.09705166,125.83,125.78,26.51787935]
["bitfinex-derivatives","SOLF0:USTF0",1741822373785,8.14796596,125.82,125.78,26.51787935]
["bitfinex-derivatives","SOLF0:USTF0",1741822374083,43.42958498,125.86,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741822374282,12.91699903,125.85,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741822374486,12.91699903,125.84,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741822374688,12.91699903,125.84,125.83,8.00780112]
["bitfinex-derivatives","SOLF0:USTF0",1741822375388,12.91699903,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822376380,20.86499903,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822376775,20.88090926,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822378285,12.93290926,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822378689,12.93241037,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822379576,12.93241037,125.84,125.83,8.00840112]
["bitfinex-derivatives","SOLF0:USTF0",1741822379781,12.93241037,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822381291,20.88041037,125.84,125.83,0.05980112]
["bitfinex-derivatives","SOLF0:USTF0",1741822381486,12.93241037,125.84,125.8,277.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741822381684,12.93241037,125.83,125.8,277.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741822381888,12.93241037,125.82,125.8,277.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741822382188,4.97400399,125.81,125.8,277.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741822382690,0.05457934,125.82,125.8,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741822382891,0.05457934,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741822383485,7.934e-05,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741822383692,5.5122,125.88,125.8,288.08477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822383888,7.83668135,125.87,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741822384294,43.42958498,125.9,125.85,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822384488,7.83531528,125.89,125.85,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822384789,43.42958498,125.9,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741822384986,0.05741619,125.88,125.86,31.05498809]
["bitfinex-derivatives","SOLF0:USTF0",1741822385394,0.05741619,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822385687,2.043679,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822386090,6.0357051,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822388195,0.05741619,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822388392,1.619e-05,125.88,125.87,26.39087935]
["bitfinex-derivatives","SOLF0:USTF0",1741822393089,5.96427741,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741822393294,36.2731,125.96,125.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822393497,1.98566895,125.95,125.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822393798,7.94516267,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741822394002,1.98566657,125.93,125.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822394197,6.01738206,125.94,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822394502,1.98577493,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822394699,5.95719212,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822394996,5.95719212,125.93,125.92,7.99604388]
["bitfinex-derivatives","SOLF0:USTF0",1741822395504,0.05788834,125.94,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822395803,0.05788834,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741822396400,0.05788834,125.94,125.93,38.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741822398099,0.05788834,125.94,125.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741822398706,0.05788834,125.94,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822399201,5.95364432,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822401105,5.95364432,125.93,125.92,7.99604388]
["bitfinex-derivatives","SOLF0:USTF0",1741822401505,0.05788834,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741822402305,0.05788834,125.94,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822402505,0.05788834,125.94,125.92,7.99574388]
["bitfinex-derivatives","SOLF0:USTF0",1741822402709,0.05788834,125.94,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822403208,7.99978834,125.94,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822403408,1.9859149,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822403701,7.93321842,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822406515,15.87551842,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822406715,7.93321842,125.93,125.92,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1741822407318,39.17651148,125.93,125.88,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741822407615,37.38442861,125.92,125.88,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741822407818,7.9447,125.9,125.88,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1741822408110,20.43125138,125.89,125.82,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741822408311,9.56038949,125.88,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741822408507,6.89537696,125.87,125.84,8.00065538]
["bitfinex-derivatives","SOLF0:USTF0",1741822408712,7.9340472,125.86,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822408911,5.94730352,125.86,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822409117,1.98703838,125.85,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822409515,7.93850503,125.85,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822409921,12.79752798,125.85,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822410224,12.79756875,125.85,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822410625,7.93850503,125.85,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822411017,5.95146665,125.85,125.84,8.00105538]
["bitfinex-derivatives","SOLF0:USTF0",1741822411214,0.05088747,125.87,125.84,8.00105538]
["bitfinex-derivatives","SOLF0:USTF0",1741822411215,5.95146665,125.86,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822411426,5.95146665,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741822412432,0.05088747,125.87,125.84,8.00075538]
["bitfinex-derivatives","SOLF0:USTF0",1741822412725,0.05088747,125.87,125.84,0.05305538]
["bitfinex-derivatives","SOLF0:USTF0",1741822413523,5.96162131,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741822413733,5.96162131,125.86,125.76,256.72477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822413734,31.25999036,125.86,125.76,256.72477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822413921,18.44477935,125.84,125.76,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741822414124,6.85399898,125.83,125.76,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741822414324,18.44477935,125.8,125.73,38.932]
["bitfinex-derivatives","SOLF0:USTF0",1741822414528,49.08477935,125.8,125.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741822414724,5.2813,125.79,125.72,49.08477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822414928,0.05857334,125.77,125.75,0.05632558]
["bitfinex-derivatives","SOLF0:USTF0",1741822415621,1.98828678,125.76,125.7,287.42477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822416230,54.36607935,125.79,125.7,287.42477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822416429,12.80358692,125.78,125.7,287.42477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822416629,1.98840168,125.77,125.7,287.42477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822416824,54.36607935,125.79,125.7,287.42477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822416825,0.05065873,125.75,125.73,0.05728032]
["bitfinex-derivatives","SOLF0:USTF0",1741822417023,0.05065873,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822418129,0.05065873,125.75,125.73,30.71728032]
["bitfinex-derivatives","SOLF0:USTF0",1741822418531,0.05065873,125.75,125.73,0.05728032]
["bitfinex-derivatives","SOLF0:USTF0",1741822419822,51.06394968,125.75,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741822420023,49.07543808,125.75,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741822420332,5.93862341,125.74,125.68,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822420540,5.93862341,125.74,125.7,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822420830,0.05469964,125.73,125.71,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1741822422134,18.44477935,125.72,125.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822422328,18.44477935,125.72,125.63,49.20477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822422528,18.44477935,125.72,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822423135,18.44477935,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741822423334,0.05105974,125.71,125.69,8.00829285]
["bitfinex-derivatives","SOLF0:USTF0",1741822423533,0.05105974,125.71,125.69,0.05099285]
["bitfinex-derivatives","SOLF0:USTF0",1741822425135,0.05105974,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822425532,0.05105974,125.71,125.69,0.05099285]
["bitfinex-derivatives","SOLF0:USTF0",1741822426133,0.05105974,125.71,125.69,8.00799285]
["bitfinex-derivatives","SOLF0:USTF0",1741822426329,0.05105974,125.71,125.69,0.05099285]
["bitfinex-derivatives","SOLF0:USTF0",1741822426730,0.05105974,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822427337,1.9889695,125.76,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741822427641,5.9056652,125.75,125.68,21.03717935]
["bitfinex-derivatives","SOLF0:USTF0",1741822427837,7.954,125.75,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741822428031,7.954,125.75,125.68,21.03717935]
["bitfinex-derivatives","SOLF0:USTF0",1741822428537,0.0562184,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822429031,0.0562184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822430433,8.0112184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822431236,7.9559,125.72,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822431838,0.0562184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822432934,0.0562184,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822433138,0.0562184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822433334,0.0562184,125.73,125.7,8.00995343]
["bitfinex-derivatives","SOLF0:USTF0",1741822433535,0.0562184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822433938,0.0562184,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741822434739,0.0562184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822434740,30.6762184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822435140,33.3697184,125.73,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822435536,7.9562,125.71,125.7,0.05335343]
["bitfinex-derivatives","SOLF0:USTF0",1741822435736,20.68467935,125.72,125.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741822435938,20.68467935,125.72,125.64,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822436344,7.9571,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741822436643,30.6,125.7,125.62,49.04477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822436842,0.05784623,125.69,125.67,0.05559576]
["bitfinex-derivatives","SOLF0:USTF0",1741822437039,7.9581,125.68,125.67,0.05559576]
["bitfinex-derivatives","SOLF0:USTF0",1741822437643,8.01564623,125.69,125.67,0.05559576]
["bitfinex-derivatives","SOLF0:USTF0",1741822437832,0.05784623,125.69,125.67,0.05559576]
["bitfinex-derivatives","SOLF0:USTF0",1741822439243,0.05784623,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741822440244,30.62,125.75,125.67,0.05559576]
["bitfinex-derivatives","SOLF0:USTF0",1741822440543,7.9546,125.74,125.66,25.11447935]
["bitfinex-derivatives","SOLF0:USTF0",1741822440931,7.9546,125.74,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741822441135,7.9546,125.74,125.66,25.11447935]
["bitfinex-derivatives","SOLF0:USTF0",1741822441339,40.8161,125.75,125.66,25.11447935]
["bitfinex-derivatives","SOLF0:USTF0",1741822441542,0.05721264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822442441,0.05721264,125.71,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822442943,0.05721264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822443543,0.05721264,125.71,125.69,8.01220167]
["bitfinex-derivatives","SOLF0:USTF0",1741822444246,0.05721264,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822445035,0.05721264,125.71,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822445441,0.05721264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822445841,0.05721264,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822446037,0.05721264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822446749,8.01371264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822447048,0.05721264,125.71,125.69,8.01260167]
["bitfinex-derivatives","SOLF0:USTF0",1741822447247,0.05721264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822447649,0.05721264,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822450446,6.87941533,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822450651,0.05721264,125.71,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822450853,4.89060516,125.71,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822451053,1.98924027,125.7,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822451649,7.91622828,125.7,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822452258,12.76216808,125.7,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822453151,12.76721489,125.7,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822453350,20.5293758,125.7,125.69,8.01230167]
["bitfinex-derivatives","SOLF0:USTF0",1741822453550,20.5293758,125.7,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822454161,20.53457162,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822454556,20.53457162,125.7,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822455458,20.53457162,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822455659,12.76721489,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822456560,5.87603947,125.7,125.69,38.35270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822456759,2.33573947,125.7,125.69,38.35270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822456961,4.3246848,125.7,125.69,38.35270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822457160,9.19352646,125.7,125.69,38.35270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822457452,16.98341132,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822458062,16.90231167,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822458557,9.19352646,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822458860,9.04017125,125.7,125.69,8.01270167]
["bitfinex-derivatives","SOLF0:USTF0",1741822459255,9.04017125,125.7,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822459954,16.58992335,125.7,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822461364,24.54672335,125.7,125.69,0.05520167]
["bitfinex-derivatives","SOLF0:USTF0",1741822462161,24.54672335,125.7,125.64,246.6603]
["bitfinex-derivatives","SOLF0:USTF0",1741822462366,14.25418388,125.69,125.64,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1741822462668,44.47418388,125.68,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741822462869,14.25418388,125.67,125.61,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822463072,14.25418388,125.66,125.61,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822463260,6.70443178,125.65,125.61,18.44477935]
["bitfinex-derivatives","SOLF0:USTF0",1741822463568,1.98894533,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741822464362,4.533e-05,125.64,125.63,26.40607935]
["bitfinex-derivatives","SOLF0:USTF0",1741822464568,4.533e-05,125.64,125.63,56.64607935]
["bitfinex-derivatives","SOLF0:USTF0",1741822466270,0.0596357,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822467260,4.78210184,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822467663,4.78210184,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741822467861,0.0596357,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1741822468070,0.0596357,125.65,125.62,0.05919216]
["bitfinex-derivatives","SOLF0:USTF0",1741822468271,0.0596357,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822468472,4.78095934,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822468970,10.71750286,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822470565,5.99617922,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822470767,5.93654352,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822470971,7.922e-05,125.65,125.64,38.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741822471170,12.27764081,125.7,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741822471772,4.72216954,125.7,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741822472269,4.72216954,125.7,125.65,20.75027935]
["bitfinex-derivatives","SOLF0:USTF0",1741822472475,4.72216954,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822472664,4.78321614,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822472864,0.0610466,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822473074,4.78519823,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822473468,0.0610466,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822475370,4.78443106,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822476174,6.77371268,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822477779,6.77492485,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822480181,2.05032822,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822481982,2.05011959,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822489083,1.959e-05,125.69,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741822490281,0.05033681,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822490886,3.681e-05,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822500291,3.681e-05,125.7,125.69,19.76710775]
["bitfinex-derivatives","SOLF0:USTF0",1741822503394,6.649,125.77,125.69,11.80960775]
["bitfinex-derivatives","SOLF0:USTF0",1741822503592,9.50782712,125.76,125.73,11.80960775]
["bitfinex-derivatives","SOLF0:USTF0",1741822503793,1.98852063,125.75,125.73,11.80960775]
["bitfinex-derivatives","SOLF0:USTF0",1741822503997,2.063e-05,125.74,125.73,19.76450775]
["bitfinex-derivatives","SOLF0:USTF0",1741822504195,7.52026765,125.79,125.73,11.80960775]
["bitfinex-derivatives","SOLF0:USTF0",1741822504391,163.88370785,125.81,125.76,11.80960775]
["bitfinex-derivatives","SOLF0:USTF0",1741822504591,163.88370785,125.81,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741822504792,0.0587691,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741822505491,0.0587691,125.79,125.78,19.76140775]
["bitfinex-derivatives","SOLF0:USTF0",1741822506395,0.0587691,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822506696,0.0587691,125.79,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741822508194,0.0587691,125.79,125.75,8.01425125]
["bitfinex-derivatives","SOLF0:USTF0",1741822508395,29.88,125.78,125.75,0.06085125]
["bitfinex-derivatives","SOLF0:USTF0",1741822508599,13.615487,125.77,125.69,48.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741822508799,13.615487,125.77,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822508995,6.2304,125.77,125.69,48.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741822509297,13.61547145,125.77,125.69,48.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741822509489,21.56817145,125.77,125.69,48.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741822509695,0.05608478,125.74,125.72,0.05310043]
["bitfinex-derivatives","SOLF0:USTF0",1741822510188,0.05608478,125.74,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822513092,8.478e-05,125.74,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822516901,8.478e-05,125.74,125.73,26.3814]
["bitfinex-derivatives","SOLF0:USTF0",1741822517105,8.478e-05,125.74,125.73,56.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741822517405,8.478e-05,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822523205,1.98852498,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822524399,8.478e-05,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822524896,8.478e-05,125.74,125.73,26.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741822525101,14.00779606,125.81,125.73,22.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741822525296,14.00779606,125.81,125.75,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741822525297,6.61101173,125.8,125.75,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741822525505,6.61101173,125.79,125.75,18.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741822525703,7.39678433,125.81,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822526006,6.61170986,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822526208,6.61170986,125.79,125.78,8.01083312]
["bitfinex-derivatives","SOLF0:USTF0",1741822527213,6.61170986,125.79,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822527898,6.61170986,125.79,125.78,8.01083312]
["bitfinex-derivatives","SOLF0:USTF0",1741822528102,1.9879806,125.79,125.78,8.01083312]
["bitfinex-derivatives","SOLF0:USTF0",1741822528500,1.98793946,125.79,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822529110,1.98793946,125.79,125.78,8.01083312]
["bitfinex-derivatives","SOLF0:USTF0",1741822530904,0.06023562,125.81,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822531108,1.98762949,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741822534813,1.98762949,125.8,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822535013,1.98762949,125.79,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822535414,1.98762949,125.79,125.78,8.01083312]
["bitfinex-derivatives","SOLF0:USTF0",1741822538614,0.06023562,125.81,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822538814,0.06023562,125.81,125.8,19.74692504]
["bitfinex-derivatives","SOLF0:USTF0",1741822540525,0.06023562,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741822541222,0.06023562,125.81,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822541522,0.06023562,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741822543017,0.06023562,125.81,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822543219,4.62544231,125.8,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822543421,19.2573075,125.81,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822543722,4.62607591,125.8,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822543916,13.85396066,125.81,125.78,0.05903312]
["bitfinex-derivatives","SOLF0:USTF0",1741822544125,11.79642504,125.79,125.73,250.31642504]
["bitfinex-derivatives","SOLF0:USTF0",1741822544320,4.6260293,125.78,125.73,280.17642504]
["bitfinex-derivatives","SOLF0:USTF0",1741822544524,19.74792504,125.79,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741822544730,4.62646631,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741822545033,4.62668772,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741822545233,0.05455716,125.78,125.75,8.00393885]
["bitfinex-derivatives","SOLF0:USTF0",1741822545426,4.62698895,125.77,125.75,8.00393885]
["bitfinex-derivatives","SOLF0:USTF0",1741822546136,4.62698895,125.77,125.75,0.05053885]
["bitfinex-derivatives","SOLF0:USTF0",1741822546338,15.4106219,125.78,125.75,0.05053885]
["bitfinex-derivatives","SOLF0:USTF0",1741822546632,4.62859139,125.77,125.75,0.05053885]
["bitfinex-derivatives","SOLF0:USTF0",1741822546935,4.62859139,125.76,125.73,246.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741822547138,4.62859139,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741822547431,11.79642504,125.75,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741822548029,11.85452033,125.75,125.72,0.05857028]
["bitfinex-derivatives","SOLF0:USTF0",1741822548537,0.05809529,125.75,125.72,0.05857028]
["bitfinex-derivatives","SOLF0:USTF0",1741822548730,0.05809529,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822548930,4.68946727,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822549130,0.05809529,125.75,125.73,19.75102504]
["bitfinex-derivatives","SOLF0:USTF0",1741822549535,0.05809529,125.75,125.73,11.79642504]
["bitfinex-derivatives","SOLF0:USTF0",1741822550434,0.05809529,125.75,125.72,0.05857028]
["bitfinex-derivatives","SOLF0:USTF0",1741822550633,1.98854214,125.74,125.72,0.05857028]
["bitfinex-derivatives","SOLF0:USTF0",1741822550836,1.98854214,125.73,125.72,8.01377028]
["bitfinex-derivatives","SOLF0:USTF0",1741822553734,0.05809529,125.75,125.72,8.01377028]
["bitfinex-derivatives","SOLF0:USTF0",1741822553935,1.9885611,125.74,125.72,8.01377028]
["bitfinex-derivatives","SOLF0:USTF0",1741822554238,1.9885611,125.73,125.72,8.01377028]
["bitfinex-derivatives","SOLF0:USTF0",1741822555544,1.9885611,125.73,125.72,0.05857028]
["bitfinex-derivatives","SOLF0:USTF0",1741822555739,6.61466729,125.73,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741822555942,6.61466729,125.72,125.66,48.30826427]
["bitfinex-derivatives","SOLF0:USTF0",1741822556241,1.9885611,125.71,125.66,48.30826427]
["bitfinex-derivatives","SOLF0:USTF0",1741822556431,1.9885611,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822557036,1.98922975,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822557741,0.05149011,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822559039,9.011e-05,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822559238,9.011e-05,125.71,125.7,37.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741822559837,9.011e-05,125.71,125.7,56.28506427]
["bitfinex-derivatives","SOLF0:USTF0",1741822560237,9.011e-05,125.71,125.7,37.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741822560535,9.011e-05,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822562236,9.011e-05,125.71,125.7,26.40506427]
["bitfinex-derivatives","SOLF0:USTF0",1741822563137,9.011e-05,125.71,125.7,30.54276427]
["bitfinex-derivatives","SOLF0:USTF0",1741822563541,1.98840862,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822565147,0.05385489,125.76,125.73,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1741822565337,0.05385489,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741822565543,0.05385489,125.76,125.73,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1741822566043,0.05385489,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741822566639,0.05385489,125.76,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741822567040,0.05385489,125.76,125.73,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1741822567339,1.98832651,125.75,125.73,8.00753554]
["bitfinex-derivatives","SOLF0:USTF0",1741822567540,1.98853555,125.74,125.73,0.05283554]
["bitfinex-derivatives","SOLF0:USTF0",1741822568041,44.4497733,125.74,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741822568352,6.6097733,125.73,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741822568646,6.6097733,125.72,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741822568845,6.6097733,125.71,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741822569045,1.98853555,125.7,125.68,0.05279721]
["bitfinex-derivatives","SOLF0:USTF0",1741822569343,1.98853555,125.69,125.68,0.05279721]
["bitfinex-derivatives","SOLF0:USTF0",1741822570141,1.98853555,125.69,125.68,8.01089721]
["bitfinex-derivatives","SOLF0:USTF0",1741822570949,0.05064379,125.71,125.68,0.05279721]
["bitfinex-derivatives","SOLF0:USTF0",1741822571250,1.98914142,125.7,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741822572052,0.05064379,125.71,125.68,48.38106148]
["bitfinex-derivatives","SOLF0:USTF0",1741822573549,0.05064379,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822578054,4.379e-05,125.71,125.7,26.40506427]
["bitfinex-derivatives","SOLF0:USTF0",1741822579645,29.88,125.8,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822579850,13.98814451,125.79,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822580148,6.60370293,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822580351,6.60370293,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822580550,6.60370293,125.77,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741822580756,6.65626269,125.76,125.74,0.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1741822580946,1.98842694,125.75,125.74,0.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1741822581653,1.98842694,125.75,125.74,8.00671823]
["bitfinex-derivatives","SOLF0:USTF0",1741822582051,1.98842694,125.75,125.74,0.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1741822582257,6.60592941,125.75,125.74,0.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1741822582459,6.60592941,125.75,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741822582656,6.60592941,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741822582961,6.60646824,125.73,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741822583161,6.60646824,125.73,125.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822583359,1.98842694,125.72,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741822583558,6.60712409,125.72,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741822583760,1.98842694,125.72,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741822583955,6.60720982,125.72,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741822584156,6.60720982,125.72,125.7,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1741822584352,6.60720982,125.71,125.7,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1741822584957,6.60720982,125.71,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741822585261,21.95432521,125.7,125.67,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741822585564,6.60720982,125.69,125.64,48.30826427]
["bitfinex-derivatives","SOLF0:USTF0",1741822585751,1.98842694,125.68,125.64,48.30826427]
["bitfinex-derivatives","SOLF0:USTF0",1741822585957,1.98945494,125.67,125.64,48.30826427]
["bitfinex-derivatives","SOLF0:USTF0",1741822586255,1.98945494,125.67,125.65,0.05403267]
["bitfinex-derivatives","SOLF0:USTF0",1741822586256,0.05842117,125.67,125.65,0.05403267]
["bitfinex-derivatives","SOLF0:USTF0",1741822587265,0.05842117,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822587561,2.04781457,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822588461,1.457e-05,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741822588658,4.62034573,125.71,125.66,18.44826427]
["bitfinex-derivatives","SOLF0:USTF0",1741822588858,4.62034573,125.7,125.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822589054,4.62034573,125.69,125.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822589259,7.39324095,125.73,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741822589458,12.01399131,125.72,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741822589658,4.62075036,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822590563,4.62294675,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822592166,0.05334002,125.73,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822592367,4.62413132,125.72,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822592665,0.05334002,125.73,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822592868,4.62445506,125.72,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822593056,0.05334002,125.73,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822593261,4.62416283,125.72,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822593465,4.62416283,125.71,125.7,8.00706338]
["bitfinex-derivatives","SOLF0:USTF0",1741822594268,4.62408805,125.71,125.7,8.00706338]
["bitfinex-derivatives","SOLF0:USTF0",1741822597157,4.62408805,125.71,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822598071,4.6227746,125.71,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822600073,4.6227746,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822600464,6.61190839,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822600972,6.61190839,125.71,125.7,0.05046338]
["bitfinex-derivatives","SOLF0:USTF0",1741822602570,6.61190839,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822604372,6.61186312,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822605672,6.61468983,125.71,125.7,8.00726338]
["bitfinex-derivatives","SOLF0:USTF0",1741822606076,1.98908852,125.71,125.7,19.82085539]
["bitfinex-derivatives","SOLF0:USTF0",1741822606276,1.98908852,125.71,125.7,49.68085539]
["bitfinex-derivatives","SOLF0:USTF0",1741822606969,0.05334002,125.73,125.7,41.72405539]
["bitfinex-derivatives","SOLF0:USTF0",1741822607282,0.05334002,125.73,125.72,19.76919201]
["bitfinex-derivatives","SOLF0:USTF0",1741822607472,4.67969232,125.73,125.72,19.76919201]
["bitfinex-derivatives","SOLF0:USTF0",1741822607674,0.05334002,125.73,125.72,19.76919201]
["bitfinex-derivatives","SOLF0:USTF0",1741822609483,4.002e-05,125.73,125.72,19.76919201]
["bitfinex-derivatives","SOLF0:USTF0",1741822610276,7.40189226,125.79,125.72,11.81359201]
["bitfinex-derivatives","SOLF0:USTF0",1741822610479,2.1539,125.81,125.77,11.81359201]
["bitfinex-derivatives","SOLF0:USTF0",1741822610671,4.6243179,125.8,125.79,11.81359201]
["bitfinex-derivatives","SOLF0:USTF0",1741822610978,13.96749201,125.85,125.79,11.81359201]
["bitfinex-derivatives","SOLF0:USTF0",1741822611280,12.0254645,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822611473,4.62517865,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822612074,4.62517865,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822612278,2.20912666,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822612470,4.61612013,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822612670,2.20912666,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822612875,4.61618376,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822613074,2.20912666,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822613276,4.61617721,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822613478,0.05522666,125.85,125.83,37.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741822613782,0.05522666,125.85,125.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822613984,0.05522666,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741822615783,0.05522666,125.85,125.83,37.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741822616082,0.05522666,125.85,125.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822617880,2.1645,125.9,125.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822618081,4.59825703,125.89,125.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741822618480,12.54355703,125.89,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741822618681,2.1645,125.9,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741822618983,8.00001686,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822619682,0.05421686,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822620884,0.05421686,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822621078,0.05421686,125.88,125.86,29.89265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822622279,0.05421686,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822623179,2.04100979,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822623379,0.05421686,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822623790,2.04118453,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822623982,8.00011686,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822624290,0.05421686,125.88,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822624583,7.9461,125.87,125.86,0.05265577]
["bitfinex-derivatives","SOLF0:USTF0",1741822624881,1.987032,125.87,125.82,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1741822625086,4.088932,125.87,125.79,34.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741822625289,1.987032,125.86,125.79,34.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741822625487,7.9482,125.84,125.78,18.4184673]
["bitfinex-derivatives","SOLF0:USTF0",1741822625685,2.0357,125.85,125.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741822626088,0.05586039,125.83,125.81,8.00899906]
["bitfinex-derivatives","SOLF0:USTF0",1741822626282,0.05586039,125.83,125.81,0.05959906]
["bitfinex-derivatives","SOLF0:USTF0",1741822627684,18.4184673,125.82,125.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741822628086,7.9502,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741822628589,18.4184673,125.82,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741822628788,26.3678673,125.82,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741822629092,0.06023398,125.8,125.78,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1741822629292,0.06023398,125.8,125.78,8.0077431]
["bitfinex-derivatives","SOLF0:USTF0",1741822629494,0.06023398,125.8,125.78,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1741822631294,7.9511,125.79,125.78,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1741822631594,18.47870128,125.8,125.73,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741822631900,7.9526,125.77,125.73,246.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741822632397,10.0167,125.79,125.73,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1741822632593,48.2384673,125.82,125.73,256.8384673]
["bitfinex-derivatives","SOLF0:USTF0",1741822632795,0.05431972,125.77,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822632996,1.98807327,125.81,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822633198,0.05772965,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822633390,1.98807327,125.81,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822633596,0.05421157,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822633795,0.05421157,125.78,125.75,8.00605215]
["bitfinex-derivatives","SOLF0:USTF0",1741822634693,0.05421157,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822635200,0.05421157,125.78,125.75,8.00575215]
["bitfinex-derivatives","SOLF0:USTF0",1741822635402,0.05421157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822636004,0.05421157,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822638500,0.05421157,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741822638805,0.05421157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822639397,8.00601157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822639703,4.25971157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822640507,7.9524,125.77,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822640704,4.25971157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822641599,4.25971157,125.78,125.75,8.00605215]
["bitfinex-derivatives","SOLF0:USTF0",1741822641795,4.25971157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822642401,4.25971157,125.78,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741822642708,0.05421157,125.78,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741822643007,2.04265741,125.78,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741822643202,2.04265741,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822643408,0.05421157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822643906,0.05421157,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822644609,0.05421157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822645111,29.89421157,125.78,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822645512,1.98832621,125.77,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822645910,1.98832621,125.77,125.75,8.00595215]
["bitfinex-derivatives","SOLF0:USTF0",1741822646408,1.98832621,125.77,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822646598,8.00611157,125.78,125.75,8.00625215]
["bitfinex-derivatives","SOLF0:USTF0",1741822646803,1.98844441,125.77,125.75,8.00625215]
["bitfinex-derivatives","SOLF0:USTF0",1741822646999,1.98844441,125.77,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822647601,1.98844441,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741822651511,1.98844441,125.77,125.75,8.00595215]
["bitfinex-derivatives","SOLF0:USTF0",1741822651709,1.98841996,125.76,125.75,8.00595215]
["bitfinex-derivatives","SOLF0:USTF0",1741822651904,1.98841996,125.77,125.75,8.00595215]
["bitfinex-derivatives","SOLF0:USTF0",1741822652110,1.98841996,125.76,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822652510,6.59014011,125.76,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822653018,14.54314011,125.76,125.75,0.05265215]
["bitfinex-derivatives","SOLF0:USTF0",1741822653408,6.59014011,125.76,125.67,18.4184673]
["bitfinex-derivatives","SOLF0:USTF0",1741822653606,29.28130741,125.75,125.67,48.2584673]
["bitfinex-derivatives","SOLF0:USTF0",1741822653812,36.43014011,125.74,125.67,48.2584673]
["bitfinex-derivatives","SOLF0:USTF0",1741822654011,1.98841996,125.73,125.67,48.2584673]
["bitfinex-derivatives","SOLF0:USTF0",1741822654217,4.2727,125.75,125.67,48.2584673]
["bitfinex-derivatives","SOLF0:USTF0",1741822654417,1.98888903,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741822654716,0.05395995,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741822655318,0.05395995,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822655516,2.04275305,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822655715,0.05395995,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822655914,1.98904839,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822656118,1.98904839,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822656418,0.05395995,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822656621,1.98909009,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822656821,1.98909009,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822657023,8.00855995,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822657222,1.98909444,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822657421,0.05395995,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822657722,1.98906123,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822658320,1.98906123,125.73,125.7,8.01492557]
["bitfinex-derivatives","SOLF0:USTF0",1741822658521,1.98906123,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822658722,0.05395995,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822658924,1.98908501,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822659125,8.00855995,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822659320,1.9891065,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822659621,0.05395995,125.74,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822661018,31.82914033,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822661223,1.98914033,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822661524,29.84,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822661824,1.98918778,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822662420,37.7953,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822662620,1.98919751,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822663325,37.7953,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822663527,1.98921169,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822664828,8.00855995,125.74,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822665020,1.98907612,125.73,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822665226,1.98907612,125.72,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822665527,0.05395995,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822665828,1.98904599,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822666027,0.05395995,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822666223,1.9890224,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822666527,11.86621116,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822666729,1.9890224,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822666925,1.9890224,125.72,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822667923,1.9890224,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822667924,1.9890224,125.72,125.7,8.01472557]
["bitfinex-derivatives","SOLF0:USTF0",1741822668123,19.82071116,125.74,125.7,8.01472557]
["bitfinex-derivatives","SOLF0:USTF0",1741822668423,14.55227902,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822668725,1.98903457,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822668926,19.82091116,125.74,125.7,8.01472557]
["bitfinex-derivatives","SOLF0:USTF0",1741822669122,6.59723688,125.73,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822669327,1.98906727,125.72,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822669528,19.82091116,125.74,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822669730,6.59971588,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822669928,1.98902961,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822670331,1.98902961,125.72,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822670531,1.98902961,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822671231,1.98902961,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822671432,1.98911673,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822675734,1.98893835,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822676338,1.98893835,125.71,125.7,19.82727678]
["bitfinex-derivatives","SOLF0:USTF0",1741822676535,0.05395995,125.74,125.7,11.87047678]
["bitfinex-derivatives","SOLF0:USTF0",1741822676735,6.60837743,125.73,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741822676935,6.60837743,125.73,125.7,11.87047678]
["bitfinex-derivatives","SOLF0:USTF0",1741822677139,1.98877276,125.72,125.7,11.87047678]
["bitfinex-derivatives","SOLF0:USTF0",1741822677437,1.98899348,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822677837,1.98899348,125.71,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822678435,6.60848472,125.71,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822678738,1.98899348,125.71,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822679145,6.60738644,125.71,125.7,8.01482557]
["bitfinex-derivatives","SOLF0:USTF0",1741822680942,6.60738644,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822681442,6.60738644,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822681836,6.60738644,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822682036,6.6089284,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822683943,6.6089284,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822684748,6.6089284,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822685647,6.6089284,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822685946,6.61138968,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822686749,6.61138968,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822689657,6.61357147,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822690756,6.61357147,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822692058,1.98920879,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822692856,6.61627861,125.71,125.7,8.01502557]
["bitfinex-derivatives","SOLF0:USTF0",1741822693361,19.82051116,125.74,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822693566,6.61717421,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822693754,6.61717421,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822697058,6.61717421,125.72,125.7,11.87047678]
["bitfinex-derivatives","SOLF0:USTF0",1741822697267,6.62039172,125.71,125.7,0.05822557]
["bitfinex-derivatives","SOLF0:USTF0",1741822698062,14.03049056,125.71,125.65,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741822698264,19.76995121,125.69,125.65,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741822698455,14.02807229,125.68,125.64,19.77265121]
["bitfinex-derivatives","SOLF0:USTF0",1741822698660,6.62039172,125.67,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741822698861,6.62039172,125.66,125.63,19.77335121]
["bitfinex-derivatives","SOLF0:USTF0",1741822699056,6.61805892,125.65,125.63,0.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1741822699267,6.61484282,125.64,125.63,0.05675182]
["bitfinex-derivatives","SOLF0:USTF0",1741822699466,6.61484282,125.64,125.63,8.01785182]
["bitfinex-derivatives","SOLF0:USTF0",1741822700261,1.98891458,125.64,125.63,8.01785182]
["bitfinex-derivatives","SOLF0:USTF0",1741822700964,6.61279024,125.64,125.63,8.01785182]
["bitfinex-derivatives","SOLF0:USTF0",1741822701169,1.98891458,125.64,125.63,19.83010303]
["bitfinex-derivatives","SOLF0:USTF0",1741822701359,0.0608107,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741822701562,6.67494506,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741822702568,6.67494506,125.66,125.65,19.77225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822702767,2.05056266,125.66,125.65,19.77225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822704268,41.63225121,125.73,125.65,41.63225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822704472,12.02384579,125.72,125.67,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822704665,12.02384579,125.71,125.67,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822704866,4.62455607,125.7,125.67,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822705067,4.62455607,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741822708970,4.62455607,125.69,125.67,11.87325037]
["bitfinex-derivatives","SOLF0:USTF0",1741822708971,0.05127502,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822709177,4.6778741,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822710982,41.63225121,125.76,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741822711274,7.40509752,125.75,125.71,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822711473,7.40509752,125.74,125.69,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822711678,7.40509752,125.75,125.69,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822711878,7.40509752,125.74,125.69,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822712081,7.40509752,125.75,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741822712275,0.05184056,125.74,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741822717178,7.9526,125.77,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822717479,15.23560371,125.77,125.71,41.63225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822717973,11.81225121,125.76,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741822718178,11.81225121,125.76,125.71,41.63225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822718379,11.86613918,125.76,125.73,0.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1741822718677,11.86613918,125.76,125.73,8.01419694]
["bitfinex-derivatives","SOLF0:USTF0",1741822719375,11.86613918,125.76,125.73,0.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1741822719581,11.81225121,125.74,125.73,0.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1741822719777,19.76655121,125.74,125.73,0.05979694]
["bitfinex-derivatives","SOLF0:USTF0",1741822720079,27.04446396,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741822720281,19.76655121,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741822720581,11.81225121,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741822720881,15.23215414,125.73,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741822721081,15.29031882,125.73,125.71,0.05023957]
["bitfinex-derivatives","SOLF0:USTF0",1741822721278,48.88950535,125.72,125.66,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822721485,11.81225121,125.69,125.63,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822721679,49.57005121,125.69,125.63,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822721890,11.81225121,125.67,125.62,41.61225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822722379,11.81225121,125.69,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822722683,0.05873907,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741822725081,0.05873907,125.66,125.63,0.0576454]
["bitfinex-derivatives","SOLF0:USTF0",1741822725584,16.35471979,125.65,125.63,0.0576454]
["bitfinex-derivatives","SOLF0:USTF0",1741822725787,11.81225121,125.65,125.63,0.0576454]
["bitfinex-derivatives","SOLF0:USTF0",1741822726085,0.05873907,125.66,125.63,0.0576454]
["bitfinex-derivatives","SOLF0:USTF0",1741822726484,0.05873907,125.66,125.64,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822727083,3.907e-05,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741822727481,3.907e-05,125.66,125.65,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741822728984,3.907e-05,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741822744093,11.81225121,125.73,125.64,280.37225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822744291,4.54446295,125.72,125.68,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822744493,4.54446295,125.71,125.68,41.61225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822744715,19.76755121,125.73,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741822744896,11.81502868,125.72,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741822745093,11.81502868,125.72,125.68,41.61225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822745094,4.54432496,125.71,125.68,41.61225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822745293,4.54432496,125.71,125.69,8.0090038]
["bitfinex-derivatives","SOLF0:USTF0",1741822745497,4.54472363,125.7,125.69,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1741822745896,4.54472363,125.71,125.69,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1741822746099,7.3248915,125.72,125.69,8.0091038]
["bitfinex-derivatives","SOLF0:USTF0",1741822746300,4.54536367,125.71,125.69,8.0091038]
["bitfinex-derivatives","SOLF0:USTF0",1741822746500,7.3248915,125.72,125.69,8.0091038]
["bitfinex-derivatives","SOLF0:USTF0",1741822746702,4.5454457,125.71,125.69,8.0091038]
["bitfinex-derivatives","SOLF0:USTF0",1741822746905,7.3248915,125.72,125.69,8.0091038]
["bitfinex-derivatives","SOLF0:USTF0",1741822747202,4.54545353,125.71,125.69,8.0091038]
["bitfinex-derivatives","SOLF0:USTF0",1741822747401,7.3248915,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822747601,4.54578882,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822747801,4.54578882,125.71,125.69,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1741822748004,0.05348393,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822748005,7.32698147,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822748202,4.54632221,125.71,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822748504,7.32698147,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822748699,4.54613801,125.71,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822748900,0.05348393,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822749098,4.54612401,125.71,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822749298,0.05348393,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822749500,4.5457719,125.71,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822749701,4.5457719,125.71,125.69,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1741822749895,4.5457719,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741822750805,4.5457719,125.71,125.69,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1741822751108,7.32501852,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822751306,4.54468241,125.71,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822751505,7.32501852,125.72,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822751705,4.5446492,125.71,125.69,8.0092038]
["bitfinex-derivatives","SOLF0:USTF0",1741822751905,4.54438351,125.7,125.69,0.0521038]
["bitfinex-derivatives","SOLF0:USTF0",1741822752101,4.54438351,125.7,125.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741822752308,16.35663472,125.69,125.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741822752507,11.81225121,125.69,125.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741822753405,0.06016776,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741822756609,0.06016776,125.68,125.66,29.85892078]
["bitfinex-derivatives","SOLF0:USTF0",1741822757513,0.06016776,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822762425,4.61112195,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822765327,4.6193842,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822765826,0.06016776,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822767228,4.61898837,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822768230,0.06016776,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822773135,4.61727236,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822775834,0.06016776,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822776839,6.776e-05,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741822787148,6.776e-05,125.68,125.67,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741822794051,6.776e-05,125.68,125.67,12.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741822798461,4.54420983,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741822798662,4.54420983,125.72,125.71,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741822798855,16.07475121,125.75,125.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822799051,11.81351101,125.74,125.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822799257,4.54365808,125.73,125.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741822799455,4.54365808,125.72,125.71,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741822799655,4.54365808,125.72,125.71,37.77030531]
["bitfinex-derivatives","SOLF0:USTF0",1741822800458,0.0596606,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822800661,4.60470645,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822801460,4.60470645,125.73,125.72,19.76785121]
["bitfinex-derivatives","SOLF0:USTF0",1741822801660,0.0596606,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822805663,4.60360857,125.73,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822805965,4.54372404,125.72,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822808862,4.54372404,125.72,125.71,8.01030531]
["bitfinex-derivatives","SOLF0:USTF0",1741822810665,0.0596606,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822813365,0.0596606,125.73,125.71,11.86635652]
["bitfinex-derivatives","SOLF0:USTF0",1741822813668,0.0596606,125.73,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822814371,4.54471747,125.72,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822814766,4.54471747,125.72,125.71,8.01030531]
["bitfinex-derivatives","SOLF0:USTF0",1741822815368,4.54480289,125.72,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822818267,4.54480289,125.72,125.71,8.01030531]
["bitfinex-derivatives","SOLF0:USTF0",1741822818466,0.0596606,125.73,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822818866,0.0596606,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822819070,4.60517473,125.73,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822819372,4.54551413,125.72,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822819770,4.54551413,125.72,125.71,8.01000531]
["bitfinex-derivatives","SOLF0:USTF0",1741822820873,4.54551413,125.72,125.71,19.82225652]
["bitfinex-derivatives","SOLF0:USTF0",1741822821469,0.0596606,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822821670,0.0596606,125.73,125.72,37.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741822821968,4.60842294,125.73,125.72,37.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741822822172,4.60842294,125.73,125.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741822822373,4.60842294,125.73,125.71,8.01010531]
["bitfinex-derivatives","SOLF0:USTF0",1741822822672,4.54876234,125.72,125.71,8.01010531]
["bitfinex-derivatives","SOLF0:USTF0",1741822823064,4.54876234,125.72,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822824576,11.82862569,125.72,125.71,0.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1741822824776,11.82862569,125.72,125.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741822824977,4.54876234,125.71,125.67,41.55225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822825173,4.54876234,125.7,125.68,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822825476,7.27927445,125.71,125.67,41.55225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822825677,4.54953286,125.7,125.67,41.55225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822825869,4.54953286,125.7,125.68,8.01771011]
["bitfinex-derivatives","SOLF0:USTF0",1741822825870,0.05614185,125.7,125.68,8.01771011]
["bitfinex-derivatives","SOLF0:USTF0",1741822826481,0.05614185,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822826672,4.60565657,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822830477,0.05614185,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741822830982,0.05614185,125.7,125.69,19.76975121]
["bitfinex-derivatives","SOLF0:USTF0",1741822835685,2.2722,125.76,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822835883,11.82879644,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822836084,11.82879644,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822836381,4.54953709,125.74,125.72,37.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741822836684,4.54953709,125.73,125.72,37.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741822836881,4.54953709,125.73,125.72,37.74990899]
["bitfinex-derivatives","SOLF0:USTF0",1741822838382,0.056095,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822838585,4.60593293,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822839089,4.60593293,125.74,125.72,37.75000899]
["bitfinex-derivatives","SOLF0:USTF0",1741822839276,4.54983793,125.73,125.72,29.79470899]
["bitfinex-derivatives","SOLF0:USTF0",1741822839479,4.54983793,125.73,125.72,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1741822839681,4.54983793,125.73,125.72,8.01030899]
["bitfinex-derivatives","SOLF0:USTF0",1741822840983,0.056095,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822841184,4.60807239,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822841488,4.60807239,125.74,125.72,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1741822841685,4.55197739,125.73,125.72,8.00970899]
["bitfinex-derivatives","SOLF0:USTF0",1741822842591,0.056095,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822842888,4.6109002,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822845192,4.6109002,125.74,125.72,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1741822845394,4.55511022,125.73,125.72,8.00970899]
["bitfinex-derivatives","SOLF0:USTF0",1741822848093,0.056095,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741822848293,0.056095,125.74,125.73,19.76715121]
["bitfinex-derivatives","SOLF0:USTF0",1741822849594,11.84163966,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822849793,4.55510112,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741822852792,0.05379456,125.79,125.77,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822852998,0.05379456,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822853292,4.60437252,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822853487,0.05379456,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822854097,0.05379456,125.79,125.78,37.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741822855598,9.456e-05,125.79,125.78,37.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741822856798,4.2856,125.85,125.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741822857102,2.2055,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741822857299,6.7466905,125.85,125.81,41.51225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822857505,10.153,125.85,125.81,49.46185121]
["bitfinex-derivatives","SOLF0:USTF0",1741822857801,2.2055,125.85,125.81,41.51225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822857999,0.05774681,125.84,125.82,8.00427186]
["bitfinex-derivatives","SOLF0:USTF0",1741822858696,0.05774681,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822858895,4.59254302,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822860702,0.05774681,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822861206,0.05774681,125.84,125.82,8.00397186]
["bitfinex-derivatives","SOLF0:USTF0",1741822862097,0.05774681,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822863209,0.05774681,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822863704,0.05774681,125.84,125.83,19.76085121]
["bitfinex-derivatives","SOLF0:USTF0",1741822865208,0.05774681,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822865405,0.05774681,125.84,125.82,41.56732307]
["bitfinex-derivatives","SOLF0:USTF0",1741822865406,0.05774681,125.84,125.82,49.51622307]
["bitfinex-derivatives","SOLF0:USTF0",1741822866408,0.05774681,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822868907,0.05774681,125.84,125.82,29.75507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822869406,0.05774681,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822870008,4.681e-05,125.84,125.83,19.76085121]
["bitfinex-derivatives","SOLF0:USTF0",1741822872207,4.681e-05,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822873111,4.681e-05,125.84,125.83,19.76085121]
["bitfinex-derivatives","SOLF0:USTF0",1741822882522,4.681e-05,125.84,125.83,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822882920,4.681e-05,125.84,125.83,19.76085121]
["bitfinex-derivatives","SOLF0:USTF0",1741822883620,4.681e-05,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822883811,4.681e-05,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822884015,7.94834681,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822884216,7.94834681,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822884217,4.681e-05,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822884420,4.681e-05,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822889924,4.681e-05,125.84,125.82,8.00407186]
["bitfinex-derivatives","SOLF0:USTF0",1741822890620,4.681e-05,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822891123,7.94804681,125.84,125.82,0.05507186]
["bitfinex-derivatives","SOLF0:USTF0",1741822891325,4.681e-05,125.84,125.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741822891520,4.53428502,125.84,125.78,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822891728,4.53428502,125.84,125.78,41.47225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822891923,4.53428502,125.84,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741822892420,7.9493,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741822892627,7.9493,125.82,125.8,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1741822893428,16.35283348,125.81,125.76,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822893726,4.54058227,125.8,125.76,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741822894125,12.49148227,125.8,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741822894320,4.5411273,125.79,125.76,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741822894625,11.86420067,125.79,125.76,238.65476182]
["bitfinex-derivatives","SOLF0:USTF0",1741822894820,4.54058856,125.78,125.76,238.65476182]
["bitfinex-derivatives","SOLF0:USTF0",1741822895023,11.86420067,125.79,125.76,238.65476182]
["bitfinex-derivatives","SOLF0:USTF0",1741822895419,11.86420067,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741822896021,0.05194946,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741822896228,0.05194946,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822900227,4.59310268,125.79,125.77,19.76415121]
["bitfinex-derivatives","SOLF0:USTF0",1741822900426,0.05194946,125.79,125.77,19.76415121]
["bitfinex-derivatives","SOLF0:USTF0",1741822900628,0.05194946,125.79,125.77,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822900828,0.05194946,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741822901125,16.40495231,125.79,125.76,238.65476182]
["bitfinex-derivatives","SOLF0:USTF0",1741822901329,4.54075164,125.78,125.76,238.65476182]
["bitfinex-derivatives","SOLF0:USTF0",1741822901527,12.49305164,125.78,125.76,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1741822901732,16.3510753,125.77,125.71,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822901932,4.53882409,125.76,125.71,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822902133,11.81225121,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741822902134,19.76475121,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741822902335,4.53578854,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741822902932,4.59177238,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741822903128,4.59177238,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822903633,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822904132,0.05598384,125.76,125.74,8.01357307]
["bitfinex-derivatives","SOLF0:USTF0",1741822905426,11.81225121,125.75,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822906336,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822906729,0.05598384,125.76,125.74,8.01367307]
["bitfinex-derivatives","SOLF0:USTF0",1741822907732,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822907935,0.05598384,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741822908730,0.05598384,125.76,125.74,8.01357307]
["bitfinex-derivatives","SOLF0:USTF0",1741822909234,0.05598384,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741822909633,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822909838,0.05598384,125.76,125.74,8.01377307]
["bitfinex-derivatives","SOLF0:USTF0",1741822911439,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822911637,8.00948384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822912138,7.9537,125.75,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822912733,11.86823505,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822912934,19.82163505,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822914940,19.82163505,125.76,125.74,8.01387307]
["bitfinex-derivatives","SOLF0:USTF0",1741822915435,19.82163505,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822916241,11.86823505,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822916941,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822917336,8.00938384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822918339,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822918835,0.05598384,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741822919234,0.05598384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822919440,8.00948384,125.76,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822920740,8.00948384,125.76,125.74,8.01397307]
["bitfinex-derivatives","SOLF0:USTF0",1741822920948,7.9537,125.75,125.74,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1741822922544,7.9559,125.72,125.7,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741822923046,19.76755121,125.73,125.7,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741822923643,19.82065596,125.73,125.7,238.55235093]
["bitfinex-derivatives","SOLF0:USTF0",1741822924349,11.86535596,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741822925845,0.05310475,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741822931549,0.05310475,125.73,125.7,268.21235093]
["bitfinex-derivatives","SOLF0:USTF0",1741822931755,0.05310475,125.73,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741822931945,0.05310475,125.73,125.7,280.02460214]
["bitfinex-derivatives","SOLF0:USTF0",1741822932548,8.00820475,125.73,125.7,258.32110214]
["bitfinex-derivatives","SOLF0:USTF0",1741822933348,7.9557,125.72,125.7,246.50885093]
["bitfinex-derivatives","SOLF0:USTF0",1741822933552,12.33320912,125.81,125.71,13.40321453]
["bitfinex-derivatives","SOLF0:USTF0",1741822933751,130.94312739,125.83,125.71,13.40321453]
["bitfinex-derivatives","SOLF0:USTF0",1741822933752,130.94312739,125.83,125.8,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822933945,130.94312739,125.83,125.82,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822934154,130.94312739,125.83,125.82,19.76145121]
["bitfinex-derivatives","SOLF0:USTF0",1741822934348,130.94312739,125.83,125.82,11.81225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822934654,130.94312739,125.83,125.82,41.47225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822935048,130.94312739,125.83,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741822936152,130.94312739,125.83,125.82,41.47225121]
["bitfinex-derivatives","SOLF0:USTF0",1741822936351,130.94312739,125.83,125.81,8.00210714]
["bitfinex-derivatives","SOLF0:USTF0",1741822936655,0.05539495,125.84,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741822938853,0.05539495,125.84,125.82,37.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741822939253,0.05539495,125.84,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741822939656,0.05539495,125.84,125.82,37.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741822940852,0.05539495,125.84,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741822943459,0.05539495,125.84,125.81,0.05270714]
["bitfinex-derivatives","SOLF0:USTF0",1741822945061,0.05539495,125.84,125.81,8.00240714]
["bitfinex-derivatives","SOLF0:USTF0",1741822946262,0.05539495,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741822947464,0.05539495,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741822947762,0.05539495,125.84,125.83,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741822947961,4.3955,125.88,125.83,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741822948361,4.3955,125.88,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741822948763,4.3955,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741822949165,4.45024249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822950865,12.39574249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822951259,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822951460,0.05474249,125.88,125.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741822951762,0.05474249,125.88,125.86,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1741822951956,0.05474249,125.88,125.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741822952158,0.05474249,125.88,125.86,48.05708992]
["bitfinex-derivatives","SOLF0:USTF0",1741822952559,0.05474249,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822952767,0.05474249,125.88,125.86,48.05708992]
["bitfinex-derivatives","SOLF0:USTF0",1741822953066,0.05474249,125.88,125.86,56.00358992]
["bitfinex-derivatives","SOLF0:USTF0",1741822953268,0.05474249,125.88,125.86,48.05708992]
["bitfinex-derivatives","SOLF0:USTF0",1741822953967,0.05474249,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822954467,0.05474249,125.88,125.86,56.00358992]
["bitfinex-derivatives","SOLF0:USTF0",1741822954663,0.05474249,125.88,125.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741822954870,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822955569,0.05474249,125.88,125.85,8.00474155]
["bitfinex-derivatives","SOLF0:USTF0",1741822955768,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822956166,8.00064249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822956666,7.9462,125.87,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822958471,8.00054249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822960172,8.00054249,125.88,125.85,8.00474155]
["bitfinex-derivatives","SOLF0:USTF0",1741822960470,8.00054249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822960974,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822961371,0.05474249,125.88,125.85,8.00474155]
["bitfinex-derivatives","SOLF0:USTF0",1741822962174,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822962472,0.05474249,125.88,125.85,29.67774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822962672,0.05474249,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741822962874,0.05474249,125.88,125.85,29.67774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822964576,0.05474249,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741822965477,0.05474249,125.88,125.85,29.67774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822965672,0.05474249,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741822965975,0.05474249,125.88,125.85,29.67774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822967679,0.05474249,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741822969078,0.05474249,125.88,125.85,37.62474155]
["bitfinex-derivatives","SOLF0:USTF0",1741822969386,0.05474249,125.88,125.85,29.67774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822969585,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822969774,7.9461,125.87,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822970074,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822970681,8.00024249,125.88,125.85,8.00474155]
["bitfinex-derivatives","SOLF0:USTF0",1741822971178,0.05474249,125.88,125.85,0.05774155]
["bitfinex-derivatives","SOLF0:USTF0",1741822972281,0.05474249,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822973478,4.249e-05,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741822974483,4.249e-05,125.88,125.87,26.34337375]
["bitfinex-derivatives","SOLF0:USTF0",1741822979983,2.2417,125.96,125.87,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822980287,39.8025,125.96,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741822980481,10.1825,125.96,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741822981189,0.05559934,125.95,125.93,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1741822982186,0.05559934,125.95,125.93,7.9926469]
["bitfinex-derivatives","SOLF0:USTF0",1741822982385,0.05559934,125.95,125.93,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1741822982791,29.62,126.01,125.93,48.06802065]
["bitfinex-derivatives","SOLF0:USTF0",1741822982986,4.3439,125.99,125.93,48.01727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822983483,4.3439,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741822983989,4.40494346,125.99,125.96,0.05032278]
["bitfinex-derivatives","SOLF0:USTF0",1741822984191,0.06104346,125.99,125.96,29.65032278]
["bitfinex-derivatives","SOLF0:USTF0",1741822984691,0.06104346,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741822984887,0.06104346,125.99,125.97,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822985189,0.06104346,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741822985779,6.54,126.03,125.97,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822986280,6.54,126.03,125.96,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741822986893,0.06091479,126.01,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822987384,7.9381,126.0,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822987791,0.06091479,126.01,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822988090,7.99851479,126.01,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822988290,0.06091479,126.01,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822989791,7.9383,126.0,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822990790,7.9379,126.0,125.98,0.06116694]
["bitfinex-derivatives","SOLF0:USTF0",1741822992591,0.06091479,126.01,125.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741822992790,18.39727375,126.01,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741822992994,18.39727375,126.01,125.92,37.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741822993195,18.39727375,125.99,125.91,26.34057375]
["bitfinex-derivatives","SOLF0:USTF0",1741822993395,4.2146,125.98,125.91,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741822993596,4.2146,125.98,125.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741822993796,7.9415,125.95,125.93,0.05558671]
["bitfinex-derivatives","SOLF0:USTF0",1741822994291,7.99868068,125.96,125.93,0.05558671]
["bitfinex-derivatives","SOLF0:USTF0",1741822994706,0.05798068,125.96,125.93,0.05558671]
["bitfinex-derivatives","SOLF0:USTF0",1741822995496,7.99838068,125.96,125.93,0.05558671]
["bitfinex-derivatives","SOLF0:USTF0",1741822995897,0.05798068,125.96,125.93,0.05558671]
["bitfinex-derivatives","SOLF0:USTF0",1741822997197,0.05798068,125.96,125.93,7.99788671]
["bitfinex-derivatives","SOLF0:USTF0",1741822998602,0.05798068,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741822998795,31.8443,126.02,125.95,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822998990,33.971,126.02,125.95,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822999401,41.9078,126.02,125.95,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822999602,12.3078,126.02,125.95,18.39727375]
["bitfinex-derivatives","SOLF0:USTF0",1741822999795,0.06077496,126.0,125.97,7.99767982]
["bitfinex-derivatives","SOLF0:USTF0",1741822999997,0.06077496,126.0,125.97,37.59767982]
["bitfinex-derivatives","SOLF0:USTF0",1741823001100,0.06077496,126.0,125.97,29.65827982]
["bitfinex-derivatives","SOLF0:USTF0",1741823001499,7.99867496,126.0,125.97,29.65827982]
["bitfinex-derivatives","SOLF0:USTF0",1741823001700,7.99867496,126.0,125.97,0.05827982]
["bitfinex-derivatives","SOLF0:USTF0",1741823002002,0.06077496,126.0,125.97,0.05827982]
["bitfinex-derivatives","SOLF0:USTF0",1741823002303,7.99897496,126.0,125.97,7.99777982]
["bitfinex-derivatives","SOLF0:USTF0",1741823003004,0.06077496,126.0,125.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741823003199,47.97727375,126.01,125.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741823003407,7.9382,126.0,125.96,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741823003703,7.9382,126.0,125.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741823003899,7.9382,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741823004104,0.05952157,125.97,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741823004799,0.05952157,125.97,125.95,0.05636695]
["bitfinex-derivatives","SOLF0:USTF0",1741823004996,0.05952157,125.97,125.95,7.99706695]
["bitfinex-derivatives","SOLF0:USTF0",1741823005204,0.05952157,125.97,125.95,0.05636695]
["bitfinex-derivatives","SOLF0:USTF0",1741823005405,0.05952157,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823011719,0.05952157,125.97,125.95,37.57696695]
["bitfinex-derivatives","SOLF0:USTF0",1741823011921,0.05952157,125.97,125.95,7.99696695]
["bitfinex-derivatives","SOLF0:USTF0",1741823013115,0.05952157,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823016225,0.05952157,125.97,125.96,37.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741823020529,7.9374,126.01,125.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741823021227,7.9374,126.01,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741823021527,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823022029,0.0592856,126.0,125.98,7.99749917]
["bitfinex-derivatives","SOLF0:USTF0",1741823022724,7.9972856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823023231,0.0592856,126.0,125.98,7.99749917]
["bitfinex-derivatives","SOLF0:USTF0",1741823024629,7.9976856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823024829,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823025227,7.9974856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823025426,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823026426,7.9973856,126.0,125.98,7.99739917]
["bitfinex-derivatives","SOLF0:USTF0",1741823026622,0.0592856,126.0,125.98,7.99739917]
["bitfinex-derivatives","SOLF0:USTF0",1741823027229,0.0592856,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823028134,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823028338,0.0592856,126.0,125.98,7.99719917]
["bitfinex-derivatives","SOLF0:USTF0",1741823028737,0.0592856,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823028934,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823029334,7.9972856,126.0,125.98,7.99719917]
["bitfinex-derivatives","SOLF0:USTF0",1741823029537,0.0592856,126.0,125.98,7.99719917]
["bitfinex-derivatives","SOLF0:USTF0",1741823031038,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823031236,0.0592856,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823031636,0.0592856,126.0,125.98,7.99709917]
["bitfinex-derivatives","SOLF0:USTF0",1741823033337,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823033532,0.0592856,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823034440,0.0592856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823034638,0.0592856,126.0,125.98,7.99719917]
["bitfinex-derivatives","SOLF0:USTF0",1741823039343,7.9972856,126.0,125.98,0.05839917]
["bitfinex-derivatives","SOLF0:USTF0",1741823041045,11.76182735,125.99,125.93,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1741823041242,29.56,125.98,125.93,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1741823041445,29.56,125.98,125.94,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823042347,0.05376961,125.97,125.95,0.05017279]
["bitfinex-derivatives","SOLF0:USTF0",1741823042550,7.99406961,125.97,125.95,0.05017279]
["bitfinex-derivatives","SOLF0:USTF0",1741823042947,0.05376961,125.97,125.95,0.05017279]
["bitfinex-derivatives","SOLF0:USTF0",1741823043248,0.05376961,125.97,125.95,7.99107279]
["bitfinex-derivatives","SOLF0:USTF0",1741823046052,0.05376961,125.97,125.96,19.70222735]
["bitfinex-derivatives","SOLF0:USTF0",1741823054655,0.05376961,125.97,125.96,49.26222735]
["bitfinex-derivatives","SOLF0:USTF0",1741823057353,0.05376961,125.97,125.95,0.05017279]
["bitfinex-derivatives","SOLF0:USTF0",1741823058354,7.99366961,125.97,125.95,0.05017279]
["bitfinex-derivatives","SOLF0:USTF0",1741823059250,7.99366961,125.97,125.95,7.99117279]
["bitfinex-derivatives","SOLF0:USTF0",1741823059462,0.05376961,125.97,125.95,7.99117279]
["bitfinex-derivatives","SOLF0:USTF0",1741823060055,0.05376961,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823061063,0.05376961,125.97,125.96,19.70222735]
["bitfinex-derivatives","SOLF0:USTF0",1741823061264,2.2672,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823061455,2.2672,126.01,125.96,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823062359,0.05474464,126.0,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741823062560,0.05474464,126.0,125.97,0.05938404]
["bitfinex-derivatives","SOLF0:USTF0",1741823063059,0.05474464,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741823065162,0.05474464,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823065461,0.05474464,126.0,125.97,0.05938404]
["bitfinex-derivatives","SOLF0:USTF0",1741823065657,0.05474464,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741823067054,0.05474464,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823079366,0.05474464,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741823079572,0.05474464,126.0,125.97,0.05938404]
["bitfinex-derivatives","SOLF0:USTF0",1741823080172,0.05474464,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823080670,0.05474464,126.0,125.98,19.70072735]
["bitfinex-derivatives","SOLF0:USTF0",1741823080869,0.05474464,126.0,125.98,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823081973,0.05474464,126.0,125.98,19.70062735]
["bitfinex-derivatives","SOLF0:USTF0",1741823082371,0.05474464,126.0,125.97,0.05938404]
["bitfinex-derivatives","SOLF0:USTF0",1741823083774,0.05474464,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741823085075,0.05474464,126.0,125.97,7.99878404]
["bitfinex-derivatives","SOLF0:USTF0",1741823085276,7.99304464,126.0,125.97,0.05938404]
["bitfinex-derivatives","SOLF0:USTF0",1741823085775,7.99304464,126.0,125.97,7.99908404]
["bitfinex-derivatives","SOLF0:USTF0",1741823086576,0.05474464,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741823087275,0.05474464,126.0,125.97,0.05938404]
["bitfinex-derivatives","SOLF0:USTF0",1741823087477,0.05474464,126.0,125.97,7.99888404]
["bitfinex-derivatives","SOLF0:USTF0",1741823087975,0.05474464,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741823089275,0.05474464,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741823092380,2.2078,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741823092580,2.2078,126.04,126.01,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823093080,2.2078,126.04,126.01,19.69862735]
["bitfinex-derivatives","SOLF0:USTF0",1741823093481,2.26337273,126.04,126.01,19.75834531]
["bitfinex-derivatives","SOLF0:USTF0",1741823094183,2.26337273,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741823095683,10.19877273,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741823095873,2.26337273,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741823096277,2.26337273,126.04,126.01,19.75844531]
["bitfinex-derivatives","SOLF0:USTF0",1741823096885,10.19907273,126.04,126.01,19.75844531]
["bitfinex-derivatives","SOLF0:USTF0",1741823098884,21.96090008,126.04,126.01,7.99661796]
["bitfinex-derivatives","SOLF0:USTF0",1741823100583,7.9361,126.03,126.01,7.99661796]
["bitfinex-derivatives","SOLF0:USTF0",1741823101085,0.05557273,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741823101381,0.05557273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823101585,0.05557273,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741823102779,0.05557273,126.04,126.03,19.69782735]
["bitfinex-derivatives","SOLF0:USTF0",1741823102977,0.05557273,126.04,126.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741823103185,0.05557273,126.04,126.01,19.75854531]
["bitfinex-derivatives","SOLF0:USTF0",1741823103781,0.05557273,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741823103981,0.05557273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823104389,0.05557273,126.04,126.01,19.75854531]
["bitfinex-derivatives","SOLF0:USTF0",1741823104585,0.05557273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823105888,0.05557273,126.04,126.01,19.75844531]
["bitfinex-derivatives","SOLF0:USTF0",1741823106596,0.05557273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823106780,7.99137273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823106986,0.05557273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823108689,7.99107273,126.04,126.01,11.82154531]
["bitfinex-derivatives","SOLF0:USTF0",1741823109690,7.936,126.03,126.01,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1741823110394,11.81740008,126.04,126.01,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1741823110990,7.9364,126.03,126.01,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1741823112201,19.75310008,126.04,126.01,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1741823114901,19.75310008,126.04,126.01,7.99691796]
["bitfinex-derivatives","SOLF0:USTF0",1741823116703,19.75310008,126.04,126.01,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1741823117803,19.75310008,126.04,126.01,7.99681796]
["bitfinex-derivatives","SOLF0:USTF0",1741823118498,11.81740008,126.04,126.01,0.05971796]
["bitfinex-derivatives","SOLF0:USTF0",1741823118704,11.76182735,126.02,125.95,147.16987875]
["bitfinex-derivatives","SOLF0:USTF0",1741823119101,14.01512735,126.02,125.95,147.16987875]
["bitfinex-derivatives","SOLF0:USTF0",1741823119302,7.9384,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741823119698,7.9384,126.0,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823119904,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823120103,7.99082843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823120601,0.05232843,125.99,125.97,7.99788726]
["bitfinex-derivatives","SOLF0:USTF0",1741823120797,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823121194,0.05232843,125.99,125.97,7.99758726]
["bitfinex-derivatives","SOLF0:USTF0",1741823123804,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823124004,0.05232843,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741823125308,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823125508,0.05232843,125.99,125.97,7.99728726]
["bitfinex-derivatives","SOLF0:USTF0",1741823125704,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823126008,0.05232843,125.99,125.97,7.99758726]
["bitfinex-derivatives","SOLF0:USTF0",1741823126607,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823126809,0.05232843,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741823127704,0.05232843,125.99,125.97,7.99758726]
["bitfinex-derivatives","SOLF0:USTF0",1741823128310,0.05232843,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741823129405,0.05232843,125.99,125.97,7.99758726]
["bitfinex-derivatives","SOLF0:USTF0",1741823129710,0.05232843,125.99,125.97,0.05808726]
["bitfinex-derivatives","SOLF0:USTF0",1741823130509,0.05232843,125.99,125.97,11.81991461]
["bitfinex-derivatives","SOLF0:USTF0",1741823130709,19.69762735,126.04,125.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741823130909,19.69762735,126.04,125.99,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823131314,19.69762735,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741823131710,11.81442302,126.04,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823132110,11.76182735,126.02,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823133108,10.2408,126.03,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823133314,2.3045,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741823133608,2.3045,126.03,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823134008,2.3045,126.03,126.01,7.98889133]
["bitfinex-derivatives","SOLF0:USTF0",1741823134215,2.3045,126.03,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823134716,2.3045,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741823135813,0.05259567,126.04,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823136015,0.05259567,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741823137515,0.05259567,126.04,126.03,19.69782735]
["bitfinex-derivatives","SOLF0:USTF0",1741823137719,0.05259567,126.04,126.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741823138508,0.05259567,126.04,126.02,37.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741823143723,7.98799567,126.04,126.01,19.75091868]
["bitfinex-derivatives","SOLF0:USTF0",1741823143929,11.81442302,126.04,126.01,0.05209133]
["bitfinex-derivatives","SOLF0:USTF0",1741823144229,11.81442302,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741823144429,0.05259567,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741823145327,0.05259567,126.04,126.01,11.81391868]
["bitfinex-derivatives","SOLF0:USTF0",1741823145830,0.05259567,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741823146130,0.05259567,126.04,126.01,11.81391868]
["bitfinex-derivatives","SOLF0:USTF0",1741823146329,0.05259567,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741823146527,10.86088355,126.12,126.03,41.24182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823146731,11.76182735,126.09,126.03,41.24182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823146927,7.9332,126.08,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741823147728,0.05249666,126.07,126.05,0.05476867]
["bitfinex-derivatives","SOLF0:USTF0",1741823147925,41.24182735,126.06,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741823148131,11.76182735,126.0,125.94,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823148627,11.76182735,126.0,125.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741823149022,0.05673276,125.99,125.96,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1741823154735,7.99523276,125.99,125.96,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1741823157335,7.9391,125.98,125.96,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1741823157537,0.05673276,125.99,125.96,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1741823158135,7.99563276,125.99,125.96,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1741823159940,0.05673276,125.99,125.96,0.0610462]
["bitfinex-derivatives","SOLF0:USTF0",1741823160535,0.05673276,125.99,125.96,8.0014462]
["bitfinex-derivatives","SOLF0:USTF0",1741823160840,0.05673276,125.99,125.96,11.82287355]
["bitfinex-derivatives","SOLF0:USTF0",1741823161241,0.05673276,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741823161440,0.05673276,125.99,125.96,11.82287355]
["bitfinex-derivatives","SOLF0:USTF0",1741823162231,0.05673276,125.99,125.98,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823162436,0.05673276,125.99,125.98,49.18092735]
["bitfinex-derivatives","SOLF0:USTF0",1741823163339,11.76182735,126.04,125.98,41.24182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823163642,11.76182735,126.04,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741823163840,19.69752735,126.04,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741823164044,11.76182735,126.04,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741823164542,11.81375709,126.04,126.01,7.99446888]
["bitfinex-derivatives","SOLF0:USTF0",1741823164942,11.81375709,126.04,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823166439,7.936,126.03,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823166645,11.81375709,126.04,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823166834,19.74925709,126.04,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823168444,11.81375709,126.04,126.01,7.99446888]
["bitfinex-derivatives","SOLF0:USTF0",1741823169144,19.74915709,126.04,126.01,7.99446888]
["bitfinex-derivatives","SOLF0:USTF0",1741823170147,11.81375709,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741823170445,11.81375709,126.04,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823170843,7.9363,126.03,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823172045,7.9363,126.03,126.01,7.99456888]
["bitfinex-derivatives","SOLF0:USTF0",1741823172445,11.76182735,126.02,126.01,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1741823172642,16.31732735,126.02,125.96,41.24182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823173045,24.25442735,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741823173646,24.31271307,126.02,125.99,7.99648315]
["bitfinex-derivatives","SOLF0:USTF0",1741823174345,7.9373,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823175148,16.37561307,126.02,125.99,7.99688315]
["bitfinex-derivatives","SOLF0:USTF0",1741823175149,24.31261307,126.02,125.99,7.99688315]
["bitfinex-derivatives","SOLF0:USTF0",1741823175549,24.31261307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823175550,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823175741,16.37561307,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741823176045,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823176246,24.31231307,126.02,125.99,7.99658315]
["bitfinex-derivatives","SOLF0:USTF0",1741823179047,16.37561307,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741823179751,24.31231307,126.02,125.99,7.99658315]
["bitfinex-derivatives","SOLF0:USTF0",1741823180049,24.31231307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823180842,16.37561307,126.02,125.99,7.99668315]
["bitfinex-derivatives","SOLF0:USTF0",1741823181050,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823181551,7.9377,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823181850,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823182452,24.31251307,126.02,125.99,7.99648315]
["bitfinex-derivatives","SOLF0:USTF0",1741823183551,16.37561307,126.02,125.99,7.99648315]
["bitfinex-derivatives","SOLF0:USTF0",1741823183947,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823184352,7.9376,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823184541,16.37561307,126.02,125.99,7.99658315]
["bitfinex-derivatives","SOLF0:USTF0",1741823185851,7.9373,126.01,125.99,7.99658315]
["bitfinex-derivatives","SOLF0:USTF0",1741823186053,7.9373,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823186445,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823186646,24.31251307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823186847,24.31251307,126.02,125.99,7.99658315]
["bitfinex-derivatives","SOLF0:USTF0",1741823188252,7.9374,126.01,125.99,7.99658315]
["bitfinex-derivatives","SOLF0:USTF0",1741823188453,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823188755,7.9376,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823190653,16.37561307,126.02,125.99,7.99688315]
["bitfinex-derivatives","SOLF0:USTF0",1741823190853,24.31251307,126.02,125.99,7.99688315]
["bitfinex-derivatives","SOLF0:USTF0",1741823191156,16.37561307,126.02,125.99,7.99688315]
["bitfinex-derivatives","SOLF0:USTF0",1741823191456,16.37561307,126.02,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823191756,7.9374,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823194159,24.31251307,126.02,125.99,7.99678315]
["bitfinex-derivatives","SOLF0:USTF0",1741823194559,16.37561307,126.02,125.99,7.99678315]
["bitfinex-derivatives","SOLF0:USTF0",1741823195364,24.31261307,126.02,125.99,7.99678315]
["bitfinex-derivatives","SOLF0:USTF0",1741823198965,7.9373,126.01,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823199566,7.9379,126.0,125.99,0.05838315]
["bitfinex-derivatives","SOLF0:USTF0",1741823199768,7.9379,126.0,125.96,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741823199769,11.76182735,126.0,125.96,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741823200066,7.9388,125.99,125.96,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741823200563,11.76182735,125.98,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741823200769,7.9402,125.97,125.93,279.36182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823200971,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823201469,0.05226242,125.97,125.95,7.9915842]
["bitfinex-derivatives","SOLF0:USTF0",1741823202068,7.99206242,125.97,125.95,7.9915842]
["bitfinex-derivatives","SOLF0:USTF0",1741823202468,0.05226242,125.97,125.95,7.9915842]
["bitfinex-derivatives","SOLF0:USTF0",1741823203870,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823205667,0.05226242,125.97,125.95,7.9912842]
["bitfinex-derivatives","SOLF0:USTF0",1741823205867,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823206367,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823212878,0.05226242,125.97,125.95,19.75301155]
["bitfinex-derivatives","SOLF0:USTF0",1741823213183,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823215484,0.05226242,125.97,125.95,7.9912842]
["bitfinex-derivatives","SOLF0:USTF0",1741823215782,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823215991,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823216682,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823216981,11.81408977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823217387,7.9404,125.96,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823219185,14.15358977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823220190,2.39176242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823220688,2.39176242,125.97,125.95,7.9910842]
["bitfinex-derivatives","SOLF0:USTF0",1741823221088,2.39176242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823221289,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823222885,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823224086,11.81408977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823224591,14.02678977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823224786,21.96688977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823225182,14.02678977,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823225385,2.26496242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823225788,2.26496242,125.97,125.95,7.9912842]
["bitfinex-derivatives","SOLF0:USTF0",1741823226290,21.96658977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823226593,14.02678977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823226994,14.02678977,125.97,125.95,7.9915842]
["bitfinex-derivatives","SOLF0:USTF0",1741823227595,14.02678977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823227792,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823232701,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823233402,0.05226242,125.97,125.95,7.9912842]
["bitfinex-derivatives","SOLF0:USTF0",1741823234500,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823234896,11.81408977,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823235701,11.81408977,125.97,125.95,7.9914842]
["bitfinex-derivatives","SOLF0:USTF0",1741823236601,0.05226242,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741823238004,0.05226242,125.97,125.95,7.9913842]
["bitfinex-derivatives","SOLF0:USTF0",1741823238598,0.05226242,125.97,125.95,0.0505842]
["bitfinex-derivatives","SOLF0:USTF0",1741823238799,4.3788,126.03,125.96,41.20182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823239002,4.3788,126.03,126.0,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823239406,16.14062735,126.03,125.98,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823239903,0.0547175,126.02,125.99,0.0583465]
["bitfinex-derivatives","SOLF0:USTF0",1741823240299,0.0547175,126.02,126.0,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823240497,0.0547175,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741823246000,11.76182735,126.07,126.0,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823246208,19.69542735,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741823246806,11.76182735,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741823247004,11.76182735,126.07,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741823247202,11.81387602,126.07,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823248008,19.74747602,126.07,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823248207,11.81387602,126.07,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823250102,2.1859,126.06,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823250302,7.9347,126.05,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823250504,2.1859,126.06,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823251809,7.9347,126.05,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823253110,19.69652735,126.05,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823255106,11.76182735,126.05,126.04,0.05564068]
["bitfinex-derivatives","SOLF0:USTF0",1741823256216,11.76182735,126.05,126.0,41.18182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823256909,7.9357,126.04,126.0,41.18182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823257116,11.76182735,126.05,126.0,41.18182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823257411,0.05565736,126.04,126.01,0.05445727]
["bitfinex-derivatives","SOLF0:USTF0",1741823258409,0.05565736,126.04,126.02,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823259308,0.05565736,126.04,126.02,19.69812735]
["bitfinex-derivatives","SOLF0:USTF0",1741823260213,0.05565736,126.04,126.01,0.05445727]
["bitfinex-derivatives","SOLF0:USTF0",1741823260511,0.05565736,126.04,126.01,7.99135727]
["bitfinex-derivatives","SOLF0:USTF0",1741823260815,0.05565736,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741823262515,0.05565736,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741823262915,0.05565736,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741823265414,0.05565736,126.04,126.01,0.05445727]
["bitfinex-derivatives","SOLF0:USTF0",1741823266121,0.05565736,126.04,126.02,41.18182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823266518,0.05565736,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741823267018,2.3153,126.07,126.02,41.18182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823267223,2.3153,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741823267723,2.3153,126.07,126.02,41.18182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823267917,0.05235841,126.06,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741823269820,0.05235841,126.06,126.04,19.69672735]
["bitfinex-derivatives","SOLF0:USTF0",1741823270021,11.76182735,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741823270216,11.76182735,126.09,126.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741823271122,0.05416951,126.08,126.06,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1741823274621,7.98706951,126.08,126.06,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1741823276726,0.05416951,126.08,126.06,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1741823276924,7.9335,126.07,126.06,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1741823282030,0.05416951,126.08,126.06,11.82040938]
["bitfinex-derivatives","SOLF0:USTF0",1741823282226,43.43973954,126.12,126.06,11.82040938]
["bitfinex-derivatives","SOLF0:USTF0",1741823282431,43.43973954,126.12,126.08,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823282733,11.76182735,126.11,126.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741823282926,7.9325,126.09,126.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741823283526,7.98693423,126.09,126.07,29.46024164]
["bitfinex-derivatives","SOLF0:USTF0",1741823284625,7.9328,126.08,126.07,29.46024164]
["bitfinex-derivatives","SOLF0:USTF0",1741823286230,7.9328,126.08,126.07,0.06024164]
["bitfinex-derivatives","SOLF0:USTF0",1741823287131,19.74876158,126.09,126.07,0.06024164]
["bitfinex-derivatives","SOLF0:USTF0",1741823287727,7.935,126.05,126.0,10.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741823287927,11.76182735,126.02,125.99,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1741823289136,11.81431297,126.02,125.99,238.03500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823289830,0.05248562,126.02,125.99,238.03500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823290031,0.05248562,126.02,125.99,275.35320284]
["bitfinex-derivatives","SOLF0:USTF0",1741823290839,0.05248562,126.02,125.99,287.11503019]
["bitfinex-derivatives","SOLF0:USTF0",1741823293430,0.05248562,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741823293833,0.05248562,126.02,125.99,279.17683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823294434,0.05248562,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741823294737,0.05248562,126.02,125.99,279.17683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823295035,0.05248562,126.02,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741823295434,0.05248562,126.02,125.99,279.17683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823295636,0.05248562,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741823296038,0.05248562,126.02,125.99,279.17683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823296237,0.05248562,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741823296640,0.05248562,126.02,125.99,279.17683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823297337,0.05248562,126.02,125.99,287.11493019]
["bitfinex-derivatives","SOLF0:USTF0",1741823297735,0.05248562,126.02,125.99,279.17683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823298140,0.05248562,126.02,126.0,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741823299033,11.81431297,126.02,125.99,238.03500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823299236,11.81431297,126.02,125.99,0.05500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823299431,11.76182735,126.0,125.99,0.05500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823300738,11.81431297,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741823301041,0.05248562,126.02,125.99,11.81683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823301644,0.05248562,126.02,125.99,0.05500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823302042,0.05248562,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741823304443,0.05248562,126.02,125.99,0.05500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823304840,7.98918562,126.02,125.99,0.05500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823305442,0.05248562,126.02,125.99,0.05500284]
["bitfinex-derivatives","SOLF0:USTF0",1741823306944,0.05248562,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741823307540,0.05248562,126.02,125.99,11.81683019]
["bitfinex-derivatives","SOLF0:USTF0",1741823307740,0.05248562,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741823311646,0.05248562,126.02,126.01,19.69912735]
["bitfinex-derivatives","SOLF0:USTF0",1741823312653,0.05248562,126.02,126.01,49.07912735]
["bitfinex-derivatives","SOLF0:USTF0",1741823312847,2.355,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741823313351,2.1562,126.09,126.06,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741823313751,2.1562,126.09,126.05,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823313951,2.21471325,126.09,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823315748,10.14731325,126.09,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823316054,13.9765406,126.09,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823316353,7.9334,126.08,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823316548,13.9765406,126.09,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823317252,7.9335,126.07,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823325359,7.9332,126.08,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823326060,13.9765406,126.09,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823326257,7.9335,126.07,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823326760,13.9765406,126.09,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823326956,7.9332,126.08,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823327156,2.21471325,126.09,126.07,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823327359,0.05851325,126.09,126.07,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823328262,7.99091325,126.09,126.07,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823329265,7.99091325,126.09,126.07,19.69492735]
["bitfinex-derivatives","SOLF0:USTF0",1741823329266,0.05851325,126.09,126.07,19.69492735]
["bitfinex-derivatives","SOLF0:USTF0",1741823330165,0.05851325,126.09,126.07,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823330763,0.05851325,126.09,126.06,29.41451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823330967,7.9335,126.07,126.06,0.05451898]
["bitfinex-derivatives","SOLF0:USTF0",1741823332963,2.22981325,126.09,126.03,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823332964,7.9352,126.05,126.03,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823333172,11.76182735,126.06,126.01,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823333660,7.9351,126.05,126.01,19.69892735]
["bitfinex-derivatives","SOLF0:USTF0",1741823333867,11.76182735,126.06,126.01,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823334269,0.05422484,126.05,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823335073,7.9354,126.04,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823335672,7.936,126.03,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823335872,0.05422484,126.05,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823336672,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823337177,7.9355,126.04,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823337474,0.05422484,126.05,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823337676,7.936,126.03,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823337876,0.05422484,126.05,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823338081,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823338378,7.98952484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823338578,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823339778,7.9354,126.04,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823339973,0.05422484,126.05,126.02,19.75453602]
["bitfinex-derivatives","SOLF0:USTF0",1741823340173,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823340574,0.05422484,126.05,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741823340772,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823341084,7.98932484,126.05,126.02,19.75403602]
["bitfinex-derivatives","SOLF0:USTF0",1741823341282,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823341772,7.98922484,126.05,126.02,19.75423602]
["bitfinex-derivatives","SOLF0:USTF0",1741823342582,7.9355,126.04,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823343387,7.936,126.03,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823343680,7.936,126.03,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823344679,7.9358,126.04,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823345478,7.936,126.03,126.02,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1741823345684,0.05422484,126.05,126.02,11.81793602]
["bitfinex-derivatives","SOLF0:USTF0",1741823345878,0.05422484,126.05,126.04,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823346079,0.05422484,126.05,126.04,19.69722735]
["bitfinex-derivatives","SOLF0:USTF0",1741823348781,0.05422484,126.05,126.04,49.05722735]
["bitfinex-derivatives","SOLF0:USTF0",1741823348984,29.36,126.11,126.04,41.12182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823349183,2.1703,126.12,126.1,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823349675,2.1703,126.12,126.1,19.69292735]
["bitfinex-derivatives","SOLF0:USTF0",1741823349879,2.1703,126.12,126.1,11.76182735]
["bitfinex-derivatives","SOLF0:USTF0",1741823350078,0.05971356,126.12,126.1,11.81183335]
["bitfinex-derivatives","SOLF0:USTF0",1741823350284,0.05971356,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741823351584,0.05971356,126.12,126.1,19.74323335]
["bitfinex-derivatives","SOLF0:USTF0",1741823352487,0.05971356,126.12,126.1,26.31313972]
["bitfinex-derivatives","SOLF0:USTF0",1741823353885,0.05971356,126.12,126.1,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1741823355686,0.05971356,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741823356185,0.05971356,126.12,126.1,29.410006]
["bitfinex-derivatives","SOLF0:USTF0",1741823357290,0.05971356,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741823358789,0.05971356,126.12,126.1,37.341406]
["bitfinex-derivatives","SOLF0:USTF0",1741823359092,0.05971356,126.12,126.1,29.410006]
["bitfinex-derivatives","SOLF0:USTF0",1741823360092,0.05971356,126.12,126.1,37.341506]
["bitfinex-derivatives","SOLF0:USTF0",1741823360294,0.05971356,126.12,126.1,47.74173972]
["bitfinex-derivatives","SOLF0:USTF0",1741823360793,0.05971356,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741823360992,0.05971356,126.12,126.1,47.74173972]
["bitfinex-derivatives","SOLF0:USTF0",1741823361595,0.05971356,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741823362099,7.9273,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741823362299,29.34,126.19,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741823362799,7.9274,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741823363001,0.02586773,126.16,126.14,0.05325149]
["bitfinex-derivatives","SOLF0:USTF0",1741823364698,0.02586773,126.16,126.14,7.98205149]
["bitfinex-derivatives","SOLF0:USTF0",1741823364998,0.02586773,126.16,126.14,18.38498521]
["bitfinex-derivatives","SOLF0:USTF0",1741823365300,0.02586773,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741823366705,2.2004,126.2,126.14,18.38498521]
["bitfinex-derivatives","SOLF0:USTF0",1741823366900,2.2004,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741823367100,10.1257,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741823367798,2.2004,126.2,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741823367996,2.2004,126.2,126.17,0.05314492]
["bitfinex-derivatives","SOLF0:USTF0",1741823368797,10.1258,126.2,126.17,0.05314492]
["bitfinex-derivatives","SOLF0:USTF0",1741823368998,10.1258,126.2,126.17,7.98014492]
["bitfinex-derivatives","SOLF0:USTF0",1741823369602,10.1258,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741823369603,2.2004,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741823371703,4.5405,126.22,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741823373903,7.9251,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741823375303,12.4647,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741823376502,4.5405,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741823376999,4.5405,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741823377202,2.2361,126.22,126.19,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823377407,2.1864,126.23,126.2,11.77586734]
["bitfinex-derivatives","SOLF0:USTF0",1741823377602,11.72102172,126.27,126.22,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823377805,2.1576,126.27,126.23,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823378001,29.32,126.31,126.24,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823378201,11.72102172,126.3,126.25,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823378406,11.72102172,126.3,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823378904,7.9203,126.28,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823379804,11.72102172,126.3,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823380005,7.9197,126.29,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823382307,41.04102172,126.31,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823382909,7.9203,126.28,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823383203,6.7343,126.33,126.26,0.05918364]
["bitfinex-derivatives","SOLF0:USTF0",1741823383411,11.72102172,126.32,126.27,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823383805,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823384006,7.9185,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823384306,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823385108,7.9197,126.29,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823390219,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823390417,7.9194,126.3,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823391517,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823391717,7.9194,126.3,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823391917,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823392212,47.77532172,126.33,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823392417,7.9182,126.32,126.28,7.97858932]
["bitfinex-derivatives","SOLF0:USTF0",1741823392617,47.77532172,126.33,126.28,7.97858932]
["bitfinex-derivatives","SOLF0:USTF0",1741823392817,7.9183,126.32,126.28,7.97858932]
["bitfinex-derivatives","SOLF0:USTF0",1741823393017,47.77532172,126.33,126.28,7.97858932]
["bitfinex-derivatives","SOLF0:USTF0",1741823393519,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823393818,7.9197,126.29,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823397123,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823397320,7.9193,126.3,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823397725,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823397925,7.9197,126.29,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823400031,19.63972172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823400230,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823400634,7.9188,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823400833,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823401436,11.72102172,126.32,126.28,11.77951104]
["bitfinex-derivatives","SOLF0:USTF0",1741823401730,11.72102172,126.32,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741823401938,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823402236,11.72102172,126.32,126.28,11.77951104]
["bitfinex-derivatives","SOLF0:USTF0",1741823402438,11.72102172,126.32,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741823403337,19.63932172,126.32,126.28,7.97848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823404536,19.63932172,126.32,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741823405941,6.7343,126.33,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823406138,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823406537,7.9187,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823406739,11.72102172,126.32,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823406938,11.72102172,126.31,126.28,0.05848932]
["bitfinex-derivatives","SOLF0:USTF0",1741823407634,11.72102172,126.29,126.24,41.00102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823407945,11.72102172,126.27,126.22,249.44102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823408345,7.9219,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741823408844,7.9222,126.25,126.23,0.05663448]
["bitfinex-derivatives","SOLF0:USTF0",1741823409033,0.05104593,126.26,126.23,0.05663448]
["bitfinex-derivatives","SOLF0:USTF0",1741823409232,11.77206765,126.26,126.19,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823409438,11.72102172,126.24,126.19,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823409637,11.72102172,126.22,126.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741823409840,11.72102172,126.22,126.17,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823410039,7.9251,126.21,126.17,48.92802172]
["bitfinex-derivatives","SOLF0:USTF0",1741823410439,0.05861205,126.2,126.18,0.05528537]
["bitfinex-derivatives","SOLF0:USTF0",1741823411038,0.05861205,126.2,126.18,11.77630709]
["bitfinex-derivatives","SOLF0:USTF0",1741823411245,11.72102172,126.3,126.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741823411444,14.07452172,126.3,126.25,11.72102172]
["bitfinex-derivatives","SOLF0:USTF0",1741823411647,2.3535,126.3,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741823411842,2.3535,126.3,126.27,19.64192172]
["bitfinex-derivatives","SOLF0:USTF0",1741823412445,2.41001175,126.3,126.27,11.77427679]
["bitfinex-derivatives","SOLF0:USTF0",1741823413044,2.41001175,126.3,126.27,19.69497679]
["bitfinex-derivatives","SOLF0:USTF0",1741823413250,2.41001175,126.3,126.27,11.77427679]
["bitfinex-derivatives","SOLF0:USTF0",1741823414250,2.41001175,126.3,126.27,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1741823414846,2.41001175,126.3,126.27,7.97395507]
["bitfinex-derivatives","SOLF0:USTF0",1741823415244,2.41001175,126.3,126.27,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1741823415448,0.05651175,126.3,126.27,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1741823415848,0.05651175,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741823419949,0.05651175,126.3,126.29,37.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741823422355,0.05651175,126.3,126.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741823422556,0.05651175,126.3,126.27,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1741823424753,0.05651175,126.3,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741823425557,0.05651175,126.3,126.27,7.97365507]
["bitfinex-derivatives","SOLF0:USTF0",1741823425760,7.97551175,126.3,126.27,7.97365507]
["bitfinex-derivatives","SOLF0:USTF0",1741823426056,0.05651175,126.3,126.27,7.97365507]
["bitfinex-derivatives","SOLF0:USTF0",1741823428159,0.05651175,126.3,126.27,0.05325507]
["bitfinex-derivatives","SOLF0:USTF0",1741823428458,0.05651175,126.3,126.28,18.2888208]
["bitfinex-derivatives","SOLF0:USTF0",1741823428854,0.05651175,126.3,126.29,37.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741823429257,6.7152,126.35,126.31,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741823429656,6.7152,126.35,126.3,18.2888208]
["bitfinex-derivatives","SOLF0:USTF0",1741823429958,6.7152,126.35,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741823430454,4.5512,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741823430962,36.2459,126.39,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741823431161,36.2459,126.39,126.32,47.5688208]
["bitfinex-derivatives","SOLF0:USTF0",1741823431461,6.9659,126.39,126.35,7.97250334]
["bitfinex-derivatives","SOLF0:USTF0",1741823431654,4.6524,126.39,126.35,0.05670334]
["bitfinex-derivatives","SOLF0:USTF0",1741823431961,4.6524,126.39,126.35,29.33670334]
["bitfinex-derivatives","SOLF0:USTF0",1741823432156,4.6524,126.39,126.35,37.25240334]
["bitfinex-derivatives","SOLF0:USTF0",1741823432350,43.43973954,126.42,126.35,29.33670334]
["bitfinex-derivatives","SOLF0:USTF0",1741823432556,43.43973954,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741823432857,10.86088355,126.43,126.41,37.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741823433754,10.86088355,126.43,126.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741823435157,10.86088355,126.43,126.42,26.2003208]
["bitfinex-derivatives","SOLF0:USTF0",1741823435559,10.86088355,126.43,126.42,18.2888208]
["bitfinex-derivatives","SOLF0:USTF0",1741823435961,10.86088355,126.43,126.42,26.2003208]
["bitfinex-derivatives","SOLF0:USTF0",1741823436458,12.4839,126.48,126.42,18.2888208]
["bitfinex-derivatives","SOLF0:USTF0",1741823436858,2.1596,126.52,126.44,18.34427171]
["bitfinex-derivatives","SOLF0:USTF0",1741823437061,7.9068,126.5,126.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741823437262,7.9068,126.5,126.47,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1741823437767,7.9063,126.51,126.47,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1741823437962,2.1596,126.52,126.47,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1741823438662,31.4196,126.52,126.47,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1741823438860,7.9076,126.49,126.47,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1741823439060,49.7084208,126.52,126.47,0.06067014]
["bitfinex-derivatives","SOLF0:USTF0",1741823439460,18.2888208,126.5,126.42,47.5488208]
["bitfinex-derivatives","SOLF0:USTF0",1741823439654,31.4081,126.49,126.4,255.7488208]
["bitfinex-derivatives","SOLF0:USTF0",1741823439864,31.4081,126.49,126.4,284.9888208]
["bitfinex-derivatives","SOLF0:USTF0",1741823440563,0.06055357,126.46,126.43,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741823440767,29.30055357,126.46,126.43,0.05662585]
["bitfinex-derivatives","SOLF0:USTF0",1741823440961,47.58937437,126.46,126.37,18.2888208]
["bitfinex-derivatives","SOLF0:USTF0",1741823441160,47.58937437,126.46,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823441161,18.2888208,126.44,126.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823441363,18.2888208,126.42,126.34,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741823442269,7.96880287,126.39,126.37,0.05776976]
["bitfinex-derivatives","SOLF0:USTF0",1741823442560,0.05500287,126.39,126.37,0.05776976]
["bitfinex-derivatives","SOLF0:USTF0",1741823445172,0.05500287,126.39,126.37,7.97226976]
["bitfinex-derivatives","SOLF0:USTF0",1741823445569,0.05500287,126.39,126.37,0.05776976]
["bitfinex-derivatives","SOLF0:USTF0",1741823446771,0.05500287,126.39,126.37,29.29776976]
["bitfinex-derivatives","SOLF0:USTF0",1741823446970,0.05500287,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741823450773,2.195,126.43,126.37,29.29776976]
["bitfinex-derivatives","SOLF0:USTF0",1741823451678,0.05126421,126.41,126.37,29.29776976]
["bitfinex-derivatives","SOLF0:USTF0",1741823453281,0.05126421,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741823455187,0.05126421,126.41,126.4,37.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741823455781,2.273,126.46,126.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823456193,10.1821,126.46,126.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823456481,2.273,126.46,126.4,58.46337269]
["bitfinex-derivatives","SOLF0:USTF0",1741823456686,2.273,126.46,126.42,0.05348287]
["bitfinex-derivatives","SOLF0:USTF0",1741823457082,10.2534,126.47,126.42,0.05348287]
["bitfinex-derivatives","SOLF0:USTF0",1741823457482,2.3447,126.47,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741823458286,7.9081,126.48,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823458491,4.2812,126.49,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823458883,4.2812,126.49,126.45,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1741823459090,4.2812,126.49,126.45,7.96774718]
["bitfinex-derivatives","SOLF0:USTF0",1741823459383,12.1886,126.49,126.45,7.96774718]
["bitfinex-derivatives","SOLF0:USTF0",1741823459584,10.0477,126.49,126.45,7.96774718]
["bitfinex-derivatives","SOLF0:USTF0",1741823460187,7.9078,126.48,126.45,7.96774718]
["bitfinex-derivatives","SOLF0:USTF0",1741823460481,2.1403,126.49,126.45,7.96774718]
["bitfinex-derivatives","SOLF0:USTF0",1741823460983,10.0478,126.49,126.45,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1741823461189,2.1403,126.49,126.45,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1741823461381,2.1403,126.49,126.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741823461781,2.1403,126.49,126.45,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1741823461988,10.0477,126.49,126.45,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1741823462389,2.1403,126.49,126.45,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1741823462887,2.1403,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741823463479,2.2437,126.51,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741823463684,2.2437,126.51,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741823464287,2.2437,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741823464587,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823465486,12.468,126.53,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741823465886,12.468,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823465887,12.468,126.53,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741823466086,4.563,126.53,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741823466388,7.9056,126.52,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823466587,7.9056,126.52,126.48,7.96202163]
["bitfinex-derivatives","SOLF0:USTF0",1741823467389,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823467584,7.9071,126.49,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823468286,7.9068,126.5,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823468484,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823468685,7.9068,126.5,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823468892,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823469284,7.9064,126.51,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823469487,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823470493,7.9068,126.5,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823470694,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823470989,7.9071,126.49,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823471385,4.563,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823472084,7.9068,126.5,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823472993,7.9061,126.51,126.48,7.96252163]
["bitfinex-derivatives","SOLF0:USTF0",1741823473297,2.2194,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823474594,7.9067,126.5,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823475095,7.9062,126.51,126.48,7.96242163]
["bitfinex-derivatives","SOLF0:USTF0",1741823475289,2.2194,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823475793,7.906,126.51,126.48,7.96212163]
["bitfinex-derivatives","SOLF0:USTF0",1741823476696,2.2194,126.53,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823476893,7.9066,126.5,126.48,0.05482163]
["bitfinex-derivatives","SOLF0:USTF0",1741823477492,7.9066,126.5,126.48,7.96252163]
["bitfinex-derivatives","SOLF0:USTF0",1741823479294,18.23627706,126.49,126.41,105.51041441]
["bitfinex-derivatives","SOLF0:USTF0",1741823479501,22.81277706,126.49,126.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741823479899,22.81277706,126.49,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741823480096,4.5765,126.49,126.41,18.23627706]
["bitfinex-derivatives","SOLF0:USTF0",1741823480300,4.5765,126.49,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741823480697,4.63606352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823480894,4.63606352,126.49,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741823482099,4.63606352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823482303,4.63606352,126.49,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741823482895,4.63606352,126.49,126.44,7.96358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823483602,7.9082,126.48,126.44,7.96358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823484604,2.3197,126.48,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823484801,2.3197,126.48,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741823484997,2.3197,126.48,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823485498,2.3197,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741823485703,0.05956352,126.49,126.45,47.45627706]
["bitfinex-derivatives","SOLF0:USTF0",1741823486606,0.05956352,126.49,126.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741823486902,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823487306,7.9086,126.47,126.44,7.96358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823487803,7.908,126.48,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741823488195,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823488600,7.9084,126.47,126.44,7.96348789]
["bitfinex-derivatives","SOLF0:USTF0",1741823488800,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823489098,7.908,126.48,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741823490098,7.96706352,126.49,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741823490304,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823490604,7.96676352,126.49,126.46,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741823490999,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823491203,7.9078,126.48,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741823491909,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823492110,7.96706352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823493103,7.96706352,126.49,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741823493304,0.05956352,126.49,126.44,0.05358789]
["bitfinex-derivatives","SOLF0:USTF0",1741823493711,0.05956352,126.49,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741823495108,7.96706352,126.49,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741823495308,0.05956352,126.49,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741823495508,0.05956352,126.49,126.43,47.45627706]
["bitfinex-derivatives","SOLF0:USTF0",1741823495706,7.96696352,126.49,126.47,0.05743298]
["bitfinex-derivatives","SOLF0:USTF0",1741823496109,0.05956352,126.49,126.47,0.05743298]
["bitfinex-derivatives","SOLF0:USTF0",1741823496611,7.9078,126.48,126.47,0.05743298]
["bitfinex-derivatives","SOLF0:USTF0",1741823496811,0.05956352,126.49,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741823497209,7.9086,126.47,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741823497612,7.9086,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741823497907,7.9086,126.47,126.45,7.96695786]
["bitfinex-derivatives","SOLF0:USTF0",1741823498110,7.96844201,126.47,126.45,7.96695786]
["bitfinex-derivatives","SOLF0:USTF0",1741823498715,0.05984201,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741823510913,0.05984201,126.47,126.46,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1741823511221,4.5009,126.52,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741823511523,12.4065,126.52,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741823512119,4.5009,126.52,126.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741823512420,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823512815,12.46374953,126.52,126.49,7.9612305]
["bitfinex-derivatives","SOLF0:USTF0",1741823515727,4.55794953,126.52,126.49,7.9612305]
["bitfinex-derivatives","SOLF0:USTF0",1741823515917,7.906,126.51,126.49,7.9612305]
["bitfinex-derivatives","SOLF0:USTF0",1741823516224,4.55794953,126.52,126.49,7.9612305]
["bitfinex-derivatives","SOLF0:USTF0",1741823516419,12.46354953,126.52,126.49,7.9612305]
["bitfinex-derivatives","SOLF0:USTF0",1741823517922,7.906,126.51,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823518626,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823519323,12.46354953,126.52,126.49,7.9611305]
["bitfinex-derivatives","SOLF0:USTF0",1741823521126,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823521327,7.9061,126.51,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823521930,7.9065,126.5,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823522123,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823522523,4.55794953,126.52,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823523031,12.46354953,126.52,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823523532,4.55794953,126.52,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823523730,7.9059,126.51,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823524432,12.46344953,126.52,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823524930,4.55794953,126.52,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823525131,7.9059,126.51,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823525326,4.55794953,126.52,126.49,7.9613305]
["bitfinex-derivatives","SOLF0:USTF0",1741823526038,7.906,126.51,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823526335,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823526533,7.9065,126.5,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823526732,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823527031,12.46334953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823527230,12.46334953,126.52,126.49,7.9610305]
["bitfinex-derivatives","SOLF0:USTF0",1741823527530,4.55794953,126.52,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823527722,7.9059,126.51,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823528633,7.9065,126.5,126.49,0.0542305]
["bitfinex-derivatives","SOLF0:USTF0",1741823530028,16.22252481,126.52,126.47,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823530334,16.22252481,126.52,126.45,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823530532,16.16547528,126.52,126.45,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823531333,0.0533179,126.5,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823532129,7.9598179,126.5,126.47,19.62948338]
["bitfinex-derivatives","SOLF0:USTF0",1741823532428,7.9598179,126.5,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823532832,7.9598179,126.5,126.47,19.62938338]
["bitfinex-derivatives","SOLF0:USTF0",1741823533332,7.9072,126.49,126.47,19.62938338]
["bitfinex-derivatives","SOLF0:USTF0",1741823534840,0.0533179,126.5,126.47,19.62938338]
["bitfinex-derivatives","SOLF0:USTF0",1741823535031,7.9601179,126.5,126.47,19.62938338]
["bitfinex-derivatives","SOLF0:USTF0",1741823535231,7.9601179,126.5,126.47,48.82938338]
["bitfinex-derivatives","SOLF0:USTF0",1741823535932,0.0533179,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741823538835,0.0533179,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741823539829,0.0533179,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741823540233,0.0533179,126.5,126.47,40.92128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823540938,0.0533179,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741823542837,0.0533179,126.5,126.47,40.92128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823543040,7.9602179,126.5,126.47,40.92128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823543240,0.0533179,126.5,126.47,40.92128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823543737,0.0533179,126.5,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823544039,7.9601179,126.5,126.47,19.62938338]
["bitfinex-derivatives","SOLF0:USTF0",1741823545947,0.0533179,126.5,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823546644,0.0533179,126.5,126.47,19.62918338]
["bitfinex-derivatives","SOLF0:USTF0",1741823547557,7.9601179,126.5,126.47,19.62918338]
["bitfinex-derivatives","SOLF0:USTF0",1741823547735,7.9601179,126.5,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823547941,7.9074,126.49,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823548241,0.0533179,126.5,126.47,11.72128338]
["bitfinex-derivatives","SOLF0:USTF0",1741823550342,0.0533179,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741823554847,0.0533179,126.5,126.49,19.57167528]
["bitfinex-derivatives","SOLF0:USTF0",1741823555151,10.86088355,126.57,126.49,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823555152,7.9037,126.55,126.49,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823555349,45.35807528,126.56,126.49,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823555750,11.66457528,126.54,126.49,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823556050,0.06057888,126.53,126.5,0.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1741823556250,7.96567888,126.53,126.5,0.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1741823556952,0.06057888,126.53,126.5,0.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1741823557451,0.06057888,126.53,126.51,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823557652,0.06057888,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741823558448,0.06057888,126.53,126.51,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823558648,0.06057888,126.53,126.51,19.57037528]
["bitfinex-derivatives","SOLF0:USTF0",1741823559255,0.06057888,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741823564160,2.1831,126.58,126.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741823564453,2.1831,126.58,126.54,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823564657,10.085,126.58,126.54,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823564856,10.085,126.58,126.54,19.56807528]
["bitfinex-derivatives","SOLF0:USTF0",1741823565252,10.085,126.58,126.54,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823565557,10.085,126.58,126.55,7.95628992]
["bitfinex-derivatives","SOLF0:USTF0",1741823565753,7.9019,126.58,126.55,7.95628992]
["bitfinex-derivatives","SOLF0:USTF0",1741823566261,7.9012,126.59,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741823567262,7.9012,126.59,126.55,7.95598992]
["bitfinex-derivatives","SOLF0:USTF0",1741823567458,7.9017,126.58,126.55,7.95598992]
["bitfinex-derivatives","SOLF0:USTF0",1741823570762,24.19477528,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741823571862,4.6296,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741823572063,4.6296,126.6,126.56,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823572265,4.6296,126.6,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823572464,11.66457528,126.62,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823572868,7.9,126.61,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823573765,11.66457528,126.62,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823573966,47.69657528,126.64,126.58,11.72008255]
["bitfinex-derivatives","SOLF0:USTF0",1741823574170,18.51657528,126.64,126.58,11.72008255]
["bitfinex-derivatives","SOLF0:USTF0",1741823574470,7.8987,126.63,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741823575264,18.51657528,126.64,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741823575465,7.8991,126.62,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741823575868,7.8987,126.63,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741823576672,18.51657528,126.64,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741823576872,7.8991,126.62,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741823577472,11.66457528,126.62,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823577876,7.9008,126.6,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823578773,7.9009,126.59,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823579175,29.16,126.62,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823579377,11.66457528,126.61,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823579576,7.9007,126.6,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823579874,11.66457528,126.61,126.58,0.05550727]
["bitfinex-derivatives","SOLF0:USTF0",1741823580074,47.67657528,126.64,126.58,11.72008255]
["bitfinex-derivatives","SOLF0:USTF0",1741823580270,47.67657528,126.64,126.58,40.88008255]
["bitfinex-derivatives","SOLF0:USTF0",1741823580469,18.51657528,126.64,126.58,40.88008255]
["bitfinex-derivatives","SOLF0:USTF0",1741823580674,18.51657528,126.64,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741823580976,2.2542,126.64,126.61,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1741823581374,2.2542,126.64,126.61,7.95966586]
["bitfinex-derivatives","SOLF0:USTF0",1741823581977,2.2542,126.64,126.61,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1741823582378,11.66457528,126.66,126.61,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1741823582574,11.66457528,126.66,126.63,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741823582779,11.66457528,126.66,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823582979,2.1617,126.68,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823582980,21.72157528,126.68,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823583174,13.82627528,126.68,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823583378,13.82627528,126.68,126.64,7.95245295]
["bitfinex-derivatives","SOLF0:USTF0",1741823583577,10.0573,126.68,126.64,7.95245295]
["bitfinex-derivatives","SOLF0:USTF0",1741823583883,21.72187528,126.68,126.64,7.95245295]
["bitfinex-derivatives","SOLF0:USTF0",1741823584078,7.896,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823584476,13.82627528,126.68,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823584672,21.72177528,126.68,126.64,7.95265295]
["bitfinex-derivatives","SOLF0:USTF0",1741823584877,21.72177528,126.68,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823585073,13.82627528,126.68,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823585278,7.8961,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823586189,7.8967,126.66,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823586486,13.82627528,126.68,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823586686,7.8971,126.65,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823588382,29.14,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823588588,19.56147528,126.66,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823589189,7.896,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823589887,13.82627528,126.68,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823589888,7.8967,126.66,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823593089,19.56077528,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823593291,7.8962,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823593790,7.8965,126.66,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823594195,13.82627528,126.68,126.64,7.95275295]
["bitfinex-derivatives","SOLF0:USTF0",1741823594396,7.8962,126.67,126.64,7.95275295]
["bitfinex-derivatives","SOLF0:USTF0",1741823594695,7.8962,126.67,126.64,0.05505295]
["bitfinex-derivatives","SOLF0:USTF0",1741823595897,13.82627528,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741823596199,2.1617,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823597600,2.1617,126.68,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741823597899,2.1617,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823598603,10.057,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823599402,2.1617,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741823599696,2.1617,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823599891,10.0574,126.68,126.64,19.61702823]
["bitfinex-derivatives","SOLF0:USTF0",1741823600700,2.1617,126.68,126.64,19.61702823]
["bitfinex-derivatives","SOLF0:USTF0",1741823600895,2.1617,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823601092,2.1617,126.68,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741823601497,10.0574,126.68,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741823602103,2.1617,126.68,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741823602402,2.1617,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741823602796,2.1617,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823603505,10.0573,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741823603898,2.1617,126.68,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823605397,2.2299,126.69,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823605798,7.8956,126.68,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741823606202,7.8962,126.67,126.64,7.95255295]
["bitfinex-derivatives","SOLF0:USTF0",1741823606404,7.8962,126.67,126.64,19.61712823]
["bitfinex-derivatives","SOLF0:USTF0",1741823606706,2.2299,126.69,126.64,11.71962823]
["bitfinex-derivatives","SOLF0:USTF0",1741823607005,2.2946,126.7,126.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741823607200,2.2946,126.7,126.66,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823607600,2.2946,126.7,126.67,0.05306076]
["bitfinex-derivatives","SOLF0:USTF0",1741823608001,10.189,126.7,126.67,7.94876076]
["bitfinex-derivatives","SOLF0:USTF0",1741823608499,41.08873904,126.69,126.66,5.40036012]
["bitfinex-derivatives","SOLF0:USTF0",1741823608704,41.08873904,126.69,126.66,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823608904,41.08873904,126.68,126.66,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823609210,7.83088388,126.67,126.66,4.45270001]
["bitfinex-derivatives","SOLF0:USTF0",1741823610107,0.05525465,126.68,126.66,4.45270001]
["bitfinex-derivatives","SOLF0:USTF0",1741823610609,0.05525465,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741823612309,10.1771,126.73,126.69,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741823612514,10.1771,126.73,126.69,19.55897528]
["bitfinex-derivatives","SOLF0:USTF0",1741823613211,10.1771,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741823613612,10.1771,126.73,126.7,7.94393513]
["bitfinex-derivatives","SOLF0:USTF0",1741823614508,10.1771,126.73,126.7,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1741823616016,43.43973954,126.77,126.72,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823616210,43.43973954,126.77,126.74,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823616510,12.207,126.79,126.74,19.55577528]
["bitfinex-derivatives","SOLF0:USTF0",1741823616817,11.66457528,126.78,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823617008,11.66457528,126.78,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741823617208,11.66457528,126.78,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823617404,12.2069,126.79,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823617615,19.55397528,126.78,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823618318,7.8899,126.77,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823619118,19.55387528,126.78,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823619314,19.55387528,126.78,126.73,19.6088131]
["bitfinex-derivatives","SOLF0:USTF0",1741823619515,11.66457528,126.78,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823619711,7.8897,126.77,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823624421,7.8903,126.76,126.73,11.7168131]
["bitfinex-derivatives","SOLF0:USTF0",1741823626323,11.66457528,126.75,126.73,0.05223782]
["bitfinex-derivatives","SOLF0:USTF0",1741823626520,11.66457528,126.75,126.7,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823626716,2.3513,126.74,126.69,248.50457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823627221,11.66457528,126.73,126.69,248.50457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823627626,0.05223782,126.72,126.7,0.04989633]
["bitfinex-derivatives","SOLF0:USTF0",1741823628728,11.7168131,126.72,126.7,0.04989633]
["bitfinex-derivatives","SOLF0:USTF0",1741823628931,7.8934,126.71,126.7,0.04989633]
["bitfinex-derivatives","SOLF0:USTF0",1741823629329,11.7168131,126.72,126.67,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823629528,11.66457528,126.7,126.65,48.66147528]
["bitfinex-derivatives","SOLF0:USTF0",1741823630429,7.8951,126.69,126.65,36.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741823630627,0.05149285,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823631422,7.94649285,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823632123,0.05149285,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823632723,11.71606813,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823635031,19.61116813,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823635625,11.71606813,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823635830,7.8954,126.68,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823637829,19.61116813,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823638027,11.71606813,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823638834,19.61096813,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823640229,7.94639285,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823641037,0.05149285,126.69,126.66,7.94658009]
["bitfinex-derivatives","SOLF0:USTF0",1741823641240,0.05149285,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823641431,7.94629285,126.69,126.66,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1741823641628,7.94629285,126.69,126.66,7.94688009]
["bitfinex-derivatives","SOLF0:USTF0",1741823642029,0.05149285,126.69,126.67,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823642830,0.05149285,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741823644130,0.05149285,126.69,126.67,19.56017528]
["bitfinex-derivatives","SOLF0:USTF0",1741823644535,0.05149285,126.69,126.67,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823645137,0.05149285,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741823645539,0.05149285,126.69,126.68,19.55987528]
["bitfinex-derivatives","SOLF0:USTF0",1741823646236,0.05149285,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741823648138,0.05149285,126.69,126.68,19.55987528]
["bitfinex-derivatives","SOLF0:USTF0",1741823651941,0.05149285,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741823652148,0.05149285,126.69,126.68,36.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741823652346,0.05149285,126.69,126.68,48.65987528]
["bitfinex-derivatives","SOLF0:USTF0",1741823654753,0.05149285,126.69,126.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741823655551,0.05149285,126.69,126.68,40.76457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823655755,0.05149285,126.69,126.68,48.65987528]
["bitfinex-derivatives","SOLF0:USTF0",1741823661954,9.285e-05,126.69,126.68,48.65987528]
["bitfinex-derivatives","SOLF0:USTF0",1741823663653,16.32207528,126.76,126.68,48.65987528]
["bitfinex-derivatives","SOLF0:USTF0",1741823663654,16.32207528,126.76,126.68,48.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823663859,4.6575,126.76,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741823664959,12.5985413,126.76,126.73,7.95005453]
["bitfinex-derivatives","SOLF0:USTF0",1741823665459,4.7081413,126.76,126.73,7.95005453]
["bitfinex-derivatives","SOLF0:USTF0",1741823665663,4.7081413,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741823667162,0.0506413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823667364,0.0506413,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741823667761,0.0506413,126.76,126.74,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823668361,0.0506413,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741823669266,0.0506413,126.76,126.74,19.55587528]
["bitfinex-derivatives","SOLF0:USTF0",1741823670967,0.0506413,126.76,126.74,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823673363,0.0506413,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741823673570,0.0506413,126.76,126.74,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823673773,7.9413413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823674772,0.0506413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823675778,7.9411413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823676678,7.9411413,126.76,126.73,7.95035453]
["bitfinex-derivatives","SOLF0:USTF0",1741823677174,0.0506413,126.76,126.73,7.95035453]
["bitfinex-derivatives","SOLF0:USTF0",1741823678173,7.9410413,126.76,126.73,7.95035453]
["bitfinex-derivatives","SOLF0:USTF0",1741823679580,7.9410413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823680078,7.9411413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823680476,0.0506413,126.76,126.73,7.94995453]
["bitfinex-derivatives","SOLF0:USTF0",1741823681177,0.0506413,126.76,126.73,0.05825453]
["bitfinex-derivatives","SOLF0:USTF0",1741823681384,0.0506413,126.76,126.74,40.74457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823681883,0.0506413,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741823683281,0.0506413,126.76,126.74,48.63587528]
["bitfinex-derivatives","SOLF0:USTF0",1741823684684,0.0506413,126.76,126.74,19.55587528]
["bitfinex-derivatives","SOLF0:USTF0",1741823684875,0.0506413,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741823689682,4.5833,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741823692585,4.5833,126.8,126.78,11.7195781]
["bitfinex-derivatives","SOLF0:USTF0",1741823692781,4.5833,126.8,126.78,19.6083781]
["bitfinex-derivatives","SOLF0:USTF0",1741823693393,12.4713,126.8,126.78,0.05500282]
["bitfinex-derivatives","SOLF0:USTF0",1741823695188,7.8884,126.79,126.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741823695388,7.8884,126.79,126.76,19.55487528]
["bitfinex-derivatives","SOLF0:USTF0",1741823696392,7.94340282,126.79,126.76,19.60780348]
["bitfinex-derivatives","SOLF0:USTF0",1741823697395,0.05500282,126.79,126.76,19.60780348]
["bitfinex-derivatives","SOLF0:USTF0",1741823697987,0.05500282,126.79,126.77,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741823700294,7.8891,126.78,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823700591,11.7195781,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823700792,14.0053781,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823701096,7.8895,126.78,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823703697,21.8941781,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823704205,0.05500282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823704694,0.05500282,126.79,126.76,7.9428282]
["bitfinex-derivatives","SOLF0:USTF0",1741823706000,0.05500282,126.79,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741823706202,0.05500282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823706500,0.05500282,126.79,126.76,7.9429282]
["bitfinex-derivatives","SOLF0:USTF0",1741823707503,7.94350282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823707703,0.05500282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823708201,7.8897,126.77,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823709199,7.8893,126.78,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823710304,7.94390282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823710904,0.05500282,126.79,126.77,19.55377528]
["bitfinex-derivatives","SOLF0:USTF0",1741823711103,0.05500282,126.79,126.77,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823711705,0.05500282,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741823711905,0.05500282,126.79,126.77,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823712808,0.05500282,126.79,126.77,19.55417528]
["bitfinex-derivatives","SOLF0:USTF0",1741823713505,7.94340282,126.79,126.77,19.55417528]
["bitfinex-derivatives","SOLF0:USTF0",1741823714209,0.05500282,126.79,126.77,19.55417528]
["bitfinex-derivatives","SOLF0:USTF0",1741823715909,2.82e-06,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741823716606,2.82e-06,126.79,126.77,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741823716909,2.82e-06,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823717612,2.82e-06,126.79,126.76,7.9428282]
["bitfinex-derivatives","SOLF0:USTF0",1741823720313,7.88850282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823721907,7.88850282,126.79,126.76,7.9430282]
["bitfinex-derivatives","SOLF0:USTF0",1741823724613,7.88850282,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823725413,7.88850282,126.79,126.76,7.9431282]
["bitfinex-derivatives","SOLF0:USTF0",1741823726213,2.82e-06,126.79,126.76,0.0529282]
["bitfinex-derivatives","SOLF0:USTF0",1741823726415,11.66457528,126.77,126.71,244.5531]
["bitfinex-derivatives","SOLF0:USTF0",1741823726712,11.66457528,126.75,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741823727116,19.55587528,126.75,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741823727517,0.05293102,126.74,126.72,0.05263784]
["bitfinex-derivatives","SOLF0:USTF0",1741823728011,0.05293102,126.74,126.73,19.55677528]
["bitfinex-derivatives","SOLF0:USTF0",1741823728214,0.05293102,126.74,126.72,0.05263784]
["bitfinex-derivatives","SOLF0:USTF0",1741823731222,0.05293102,126.74,126.72,7.94503784]
["bitfinex-derivatives","SOLF0:USTF0",1741823731714,0.05293102,126.74,126.72,0.05263784]
["bitfinex-derivatives","SOLF0:USTF0",1741823732409,11.66457528,126.73,126.72,0.05263784]
["bitfinex-derivatives","SOLF0:USTF0",1741823732615,19.55677528,126.73,126.72,0.05263784]
["bitfinex-derivatives","SOLF0:USTF0",1741823733722,7.8934,126.71,126.68,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823734020,7.8934,126.71,126.67,142.27543884]
["bitfinex-derivatives","SOLF0:USTF0",1741823734021,7.8934,126.71,126.67,153.94001412]
["bitfinex-derivatives","SOLF0:USTF0",1741823734217,11.66457528,126.71,126.67,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823734814,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823735020,0.05058796,126.7,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741823736323,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823736518,0.05058796,126.7,126.68,7.94710194]
["bitfinex-derivatives","SOLF0:USTF0",1741823737218,7.94508796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823737523,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823738114,7.8947,126.69,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823738620,7.94498796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823739320,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823740013,0.05058796,126.7,126.68,7.94720194]
["bitfinex-derivatives","SOLF0:USTF0",1741823740517,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823741121,0.05058796,126.7,126.68,7.94700194]
["bitfinex-derivatives","SOLF0:USTF0",1741823741916,0.05058796,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741823742120,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823742320,0.05058796,126.7,126.68,7.94710194]
["bitfinex-derivatives","SOLF0:USTF0",1741823742718,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823745025,0.05058796,126.7,126.68,7.94700194]
["bitfinex-derivatives","SOLF0:USTF0",1741823746419,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823746625,7.94468796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823747018,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823747223,7.8947,126.69,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823747422,11.71516324,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823747624,19.60946324,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823748721,0.05058796,126.7,126.68,7.94700194]
["bitfinex-derivatives","SOLF0:USTF0",1741823749124,0.05058796,126.7,126.68,0.05210194]
["bitfinex-derivatives","SOLF0:USTF0",1741823749324,0.05058796,126.7,126.59,106.73429121]
["bitfinex-derivatives","SOLF0:USTF0",1741823749325,7.8967,126.66,126.62,19.56337528]
["bitfinex-derivatives","SOLF0:USTF0",1741823749527,2.2358,126.71,126.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741823749528,2.2358,126.71,126.64,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823749718,2.2358,126.71,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741823750126,2.2358,126.71,126.66,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823750327,10.1294,126.71,126.67,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741823750521,0.05032805,126.7,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823751831,0.05032805,126.7,126.67,7.95353028]
["bitfinex-derivatives","SOLF0:USTF0",1741823753544,0.05032805,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741823754342,0.05032805,126.7,126.67,7.95343028]
["bitfinex-derivatives","SOLF0:USTF0",1741823754740,0.05032805,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741823755134,0.05032805,126.7,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823755341,0.05032805,126.7,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741823760351,0.05032805,126.7,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823760552,0.05032805,126.7,126.67,7.95333028]
["bitfinex-derivatives","SOLF0:USTF0",1741823763144,0.05032805,126.7,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823763449,0.05032805,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741823765149,0.05032805,126.7,126.67,7.95333028]
["bitfinex-derivatives","SOLF0:USTF0",1741823765651,0.05032805,126.7,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823765952,11.66457528,126.68,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823766550,19.55987528,126.68,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823766750,48.63987528,126.68,126.67,0.05773028]
["bitfinex-derivatives","SOLF0:USTF0",1741823767255,7.8963,126.67,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741823767555,40.74457528,126.68,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823767757,7.897,126.66,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823767955,40.74457528,126.68,126.62,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823768354,7.94673283,126.66,126.64,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1741823769058,0.05013283,126.66,126.64,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1741823769655,7.94673283,126.66,126.64,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1741823771546,19.61130811,126.66,126.64,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1741823773353,11.71470811,126.66,126.55,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1741823773554,11.66457528,126.64,126.59,117.02500151]
["bitfinex-derivatives","SOLF0:USTF0",1741823773859,11.66457528,126.64,126.59,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823774460,0.0537812,126.63,126.6,7.95496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823775262,11.71835648,126.63,126.6,7.95496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823775462,19.61695648,126.63,126.6,7.95496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823776964,19.61695648,126.63,126.6,0.05496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823779164,7.8991,126.62,126.6,0.05496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823779953,19.56367528,126.62,126.6,0.05496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823780157,19.56417528,126.61,126.6,0.05496249]
["bitfinex-derivatives","SOLF0:USTF0",1741823781564,7.9004,126.6,126.56,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823781766,19.56497528,126.6,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741823782768,0.05803868,126.59,126.57,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1741823782965,0.05803868,126.59,126.57,7.956654]
["bitfinex-derivatives","SOLF0:USTF0",1741823783170,0.05803868,126.59,126.57,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1741823783664,0.05803868,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741823784169,11.72261396,126.59,126.57,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1741823785758,0.05803868,126.59,126.57,7.956554]
["bitfinex-derivatives","SOLF0:USTF0",1741823786560,0.05803868,126.59,126.57,0.054854]
["bitfinex-derivatives","SOLF0:USTF0",1741823789270,0.05803868,126.59,126.57,7.956854]
["bitfinex-derivatives","SOLF0:USTF0",1741823789471,0.05803868,126.59,126.57,11.71942928]
["bitfinex-derivatives","SOLF0:USTF0",1741823789665,13.91677528,126.64,126.58,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823789866,13.91677528,126.64,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741823790068,21.81467528,126.64,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741823790775,0.05052349,126.63,126.61,0.05993085]
["bitfinex-derivatives","SOLF0:USTF0",1741823790973,7.94892349,126.63,126.61,0.05993085]
["bitfinex-derivatives","SOLF0:USTF0",1741823791370,7.899,126.62,126.61,0.05993085]
["bitfinex-derivatives","SOLF0:USTF0",1741823792275,11.71509877,126.63,126.61,0.05993085]
["bitfinex-derivatives","SOLF0:USTF0",1741823793377,19.61389877,126.63,126.61,0.05993085]
["bitfinex-derivatives","SOLF0:USTF0",1741823797680,19.56357528,126.62,126.61,0.05993085]
["bitfinex-derivatives","SOLF0:USTF0",1741823798679,40.74457528,126.62,126.55,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823798877,11.66457528,126.59,126.55,40.74457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823799078,11.66457528,126.59,126.55,48.64757528]
["bitfinex-derivatives","SOLF0:USTF0",1741823799780,0.0602639,126.58,126.56,0.0602542]
["bitfinex-derivatives","SOLF0:USTF0",1741823802875,7.9021,126.57,126.56,0.0602542]
["bitfinex-derivatives","SOLF0:USTF0",1741823803076,11.66457528,126.57,126.52,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823803481,7.9032,126.56,126.52,19.56957528]
["bitfinex-derivatives","SOLF0:USTF0",1741823804281,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823804877,0.05724438,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741823805176,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823805376,0.05724438,126.55,126.53,7.95904776]
["bitfinex-derivatives","SOLF0:USTF0",1741823805581,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823807482,0.05724438,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741823809185,0.05724438,126.55,126.54,19.56857528]
["bitfinex-derivatives","SOLF0:USTF0",1741823813487,0.05724438,126.55,126.53,29.13464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823813684,0.05724438,126.55,126.53,37.03904776]
["bitfinex-derivatives","SOLF0:USTF0",1741823813884,0.05724438,126.55,126.53,7.95904776]
["bitfinex-derivatives","SOLF0:USTF0",1741823814480,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823815691,0.05724438,126.55,126.54,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823816796,0.05724438,126.55,126.54,19.56857528]
["bitfinex-derivatives","SOLF0:USTF0",1741823821001,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823821302,0.05724438,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741823822596,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823823100,0.05724438,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741823830307,0.05724438,126.55,126.54,19.56857528]
["bitfinex-derivatives","SOLF0:USTF0",1741823837711,0.05724438,126.55,126.53,7.95914776]
["bitfinex-derivatives","SOLF0:USTF0",1741823837911,0.05724438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823839613,0.05724438,126.55,126.53,7.95914776]
["bitfinex-derivatives","SOLF0:USTF0",1741823841112,7.96074438,126.55,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823841717,7.904,126.54,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823842212,19.56857528,126.54,126.53,0.05464776]
["bitfinex-derivatives","SOLF0:USTF0",1741823842416,19.56857528,126.54,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741823843111,19.56857528,126.54,126.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741823843112,11.66457528,126.54,126.48,40.74457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823843613,0.05919454,126.52,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741823844711,0.05919454,126.52,126.51,19.57007528]
["bitfinex-derivatives","SOLF0:USTF0",1741823845617,0.05919454,126.52,126.51,48.65007528]
["bitfinex-derivatives","SOLF0:USTF0",1741823847713,0.05919454,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823848020,0.05919454,126.52,126.5,7.96411258]
["bitfinex-derivatives","SOLF0:USTF0",1741823848513,0.05919454,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823848816,0.05919454,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823849016,0.05919454,126.52,126.5,7.96411258]
["bitfinex-derivatives","SOLF0:USTF0",1741823849817,0.05919454,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823850318,0.05919454,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823851319,0.05919454,126.52,126.51,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823851614,0.05919454,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823852219,9.454e-05,126.52,126.51,19.57047528]
["bitfinex-derivatives","SOLF0:USTF0",1741823855219,9.454e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823855416,9.454e-05,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823855912,11.66466982,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823856215,19.56996982,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823856719,9.454e-05,126.52,126.5,11.72248786]
["bitfinex-derivatives","SOLF0:USTF0",1741823856919,9.454e-05,126.52,126.51,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741823858017,9.454e-05,126.52,126.51,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741823859022,9.454e-05,126.52,126.51,48.65047528]
["bitfinex-derivatives","SOLF0:USTF0",1741823866122,9.454e-05,126.52,126.51,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741823866929,9.454e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823868232,9.454e-05,126.52,126.5,37.04421258]
["bitfinex-derivatives","SOLF0:USTF0",1741823869030,9.454e-05,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823869031,7.90539454,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823869231,9.454e-05,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823869530,9.454e-05,126.52,126.5,11.72248786]
["bitfinex-derivatives","SOLF0:USTF0",1741823869731,9.454e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823871033,9.454e-05,126.52,126.5,11.72248786]
["bitfinex-derivatives","SOLF0:USTF0",1741823871233,9.454e-05,126.52,126.5,19.62858786]
["bitfinex-derivatives","SOLF0:USTF0",1741823872428,9.454e-05,126.52,126.5,11.72248786]
["bitfinex-derivatives","SOLF0:USTF0",1741823872631,9.454e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823874127,9.454e-05,126.52,126.5,7.96411258]
["bitfinex-derivatives","SOLF0:USTF0",1741823874931,9.454e-05,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823875132,9.454e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823877135,9.454e-05,126.52,126.5,7.96411258]
["bitfinex-derivatives","SOLF0:USTF0",1741823878034,9.454e-05,126.52,126.5,0.05791258]
["bitfinex-derivatives","SOLF0:USTF0",1741823878237,9.454e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741823882534,9.454e-05,126.52,126.51,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741823890838,9.454e-05,126.52,126.51,48.65047528]
["bitfinex-derivatives","SOLF0:USTF0",1741823896648,2.3528,126.58,126.51,48.64457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823896845,2.3528,126.58,126.51,33.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741823897041,2.3528,126.58,126.54,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823897242,2.3528,126.58,126.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741823897644,2.40547168,126.58,126.55,29.11957713]
["bitfinex-derivatives","SOLF0:USTF0",1741823897949,2.40547168,126.58,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741823898538,7.168e-05,126.58,126.56,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823898739,7.168e-05,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741823899750,2.3311,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741823900540,2.3311,126.64,126.62,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741823900945,2.3915067,126.64,126.62,7.94959261]
["bitfinex-derivatives","SOLF0:USTF0",1741823901250,2.3915067,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741823901751,2.3915067,126.64,126.63,19.56297528]
["bitfinex-derivatives","SOLF0:USTF0",1741823902950,2.3915067,126.64,126.63,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823904453,2.3915067,126.64,126.63,19.56297528]
["bitfinex-derivatives","SOLF0:USTF0",1741823905050,0.0604067,126.64,126.63,19.56297528]
["bitfinex-derivatives","SOLF0:USTF0",1741823905255,4.5939,126.68,126.63,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823905550,4.5939,126.68,126.66,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823906256,4.64541016,126.68,126.66,11.71961026]
["bitfinex-derivatives","SOLF0:USTF0",1741823907664,4.64541016,126.68,126.66,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1741823907957,7.03071016,126.68,126.62,40.70457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823908156,14.8747,126.68,126.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823909058,0.05790205,126.67,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823909856,7.95380205,126.67,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823910452,0.05790205,126.67,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823910652,7.8969,126.66,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823911057,0.05790205,126.67,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823911654,7.8969,126.66,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823914055,7.95400205,126.67,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823915560,0.05790205,126.67,126.64,7.95190081]
["bitfinex-derivatives","SOLF0:USTF0",1741823917167,7.8971,126.65,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823917564,0.05790205,126.67,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823918064,7.8969,126.66,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823918970,7.8971,126.65,126.64,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1741823919462,11.66457528,126.66,126.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823919658,0.05790205,126.67,126.6,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823919659,11.66457528,126.65,126.6,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823919861,11.66457528,126.65,126.59,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1741823919862,11.66457528,126.64,126.59,277.68457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823920467,7.8988,126.63,126.59,285.58497528]
["bitfinex-derivatives","SOLF0:USTF0",1741823920671,7.95710032,126.63,126.6,11.71607189]
["bitfinex-derivatives","SOLF0:USTF0",1741823920971,0.05830032,126.63,126.61,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823921171,0.05830032,126.63,126.62,40.70457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823922172,0.05830032,126.63,126.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823924168,0.05830032,126.63,126.62,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1741823924570,6.9792,126.68,126.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823924768,6.9792,126.68,126.64,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823925164,6.9792,126.68,126.62,36.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741823925370,7.8965,126.66,126.63,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823925670,7.95128816,126.66,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823926674,7.95128816,126.66,126.63,19.61267552]
["bitfinex-derivatives","SOLF0:USTF0",1741823927976,7.95128816,126.66,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823928276,0.05478816,126.66,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823928477,7.8972,126.65,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823929581,0.05478816,126.66,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823929884,0.05478816,126.66,126.65,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823930075,0.05478816,126.66,126.64,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741823930784,0.05478816,126.66,126.63,48.65247552]
["bitfinex-derivatives","SOLF0:USTF0",1741823932183,0.05478816,126.66,126.64,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741823933085,0.05478816,126.66,126.63,40.75437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823933280,0.05478816,126.66,126.65,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823934786,0.05478816,126.66,126.65,19.56167528]
["bitfinex-derivatives","SOLF0:USTF0",1741823938090,0.05478816,126.66,126.65,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823939893,7.95128816,126.66,126.65,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823940599,7.95128816,126.66,126.63,40.75437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823940891,7.8972,126.65,126.63,40.75437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823941294,0.05478816,126.66,126.63,0.04980024]
["bitfinex-derivatives","SOLF0:USTF0",1741823941492,7.8976,126.65,126.63,0.04980024]
["bitfinex-derivatives","SOLF0:USTF0",1741823941894,0.05478816,126.66,126.63,0.04980024]
["bitfinex-derivatives","SOLF0:USTF0",1741823942192,0.05478816,126.66,126.64,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823942392,0.05478816,126.66,126.64,40.70457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823943395,0.05478816,126.66,126.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823943596,7.95128816,126.66,126.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823943992,0.05478816,126.66,126.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823945098,7.95148816,126.66,126.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823946396,0.05478816,126.66,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823947697,7.8978,126.64,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823947900,0.05478816,126.66,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823948101,7.8972,126.65,126.63,11.71437552]
["bitfinex-derivatives","SOLF0:USTF0",1741823950804,7.8972,126.65,126.63,0.04980024]
["bitfinex-derivatives","SOLF0:USTF0",1741823951005,7.8978,126.64,126.63,0.04980024]
["bitfinex-derivatives","SOLF0:USTF0",1741823952697,11.66457528,126.64,126.59,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1741823952899,11.66457528,126.64,126.57,36.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741823953093,11.66457528,126.62,126.55,32.57050355]
["bitfinex-derivatives","SOLF0:USTF0",1741823953292,11.66457528,126.62,126.55,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823953598,33.5752,126.65,126.54,73.24783301]
["bitfinex-derivatives","SOLF0:USTF0",1741823953599,11.66457528,126.64,126.57,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823953803,11.66457528,126.64,126.59,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823954005,0.05537441,126.62,126.59,11.71456]
["bitfinex-derivatives","SOLF0:USTF0",1741823955698,0.05537441,126.62,126.59,19.61506]
["bitfinex-derivatives","SOLF0:USTF0",1741823955900,0.05537441,126.62,126.59,11.71456]
["bitfinex-derivatives","SOLF0:USTF0",1741823956305,0.05537441,126.62,126.59,0.04998472]
["bitfinex-derivatives","SOLF0:USTF0",1741823956504,0.05537441,126.62,126.59,11.71456]
["bitfinex-derivatives","SOLF0:USTF0",1741823956706,0.05537441,126.62,126.59,19.61506]
["bitfinex-derivatives","SOLF0:USTF0",1741823957103,0.05537441,126.62,126.59,11.71456]
["bitfinex-derivatives","SOLF0:USTF0",1741823957305,11.71994969,126.62,126.59,0.04998472]
["bitfinex-derivatives","SOLF0:USTF0",1741823957900,40.75994969,126.62,126.59,0.04998472]
["bitfinex-derivatives","SOLF0:USTF0",1741823958206,11.66457528,126.6,126.59,0.04998472]
["bitfinex-derivatives","SOLF0:USTF0",1741823958503,19.56487528,126.6,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741823959204,11.66457528,126.6,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741823959594,0.0591498,126.6,126.58,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741823960501,0.0591498,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741823961407,0.0591498,126.6,126.58,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741823962209,0.0591498,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741823962906,0.0591498,126.6,126.58,36.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741823964510,0.0591498,126.6,126.58,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823964810,0.0591498,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741823965915,0.0591498,126.6,126.59,19.56547528]
["bitfinex-derivatives","SOLF0:USTF0",1741823971412,24.09717528,126.65,126.61,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741823971613,16.19977528,126.65,126.59,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823971823,11.66457528,126.68,126.61,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823972023,11.66457528,126.68,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741823972318,11.66457528,126.66,126.61,40.70457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823972519,19.56147528,126.66,126.65,0.06028557]
["bitfinex-derivatives","SOLF0:USTF0",1741823972720,19.56147528,126.66,126.62,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741823972919,7.8971,126.65,126.64,0.05417866]
["bitfinex-derivatives","SOLF0:USTF0",1741823973115,11.66457528,126.66,126.64,0.05417866]
["bitfinex-derivatives","SOLF0:USTF0",1741823973511,13.96487528,126.66,126.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741823973717,11.66457528,126.64,126.59,40.70457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823974022,19.56237528,126.64,126.59,40.70457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823974612,0.05453421,126.63,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741823975321,0.05453421,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741823978325,0.05453421,126.63,126.61,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823978523,0.05453421,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741823982023,0.05453421,126.63,126.61,11.66457528]
["bitfinex-derivatives","SOLF0:USTF0",1741823982219,0.05453421,126.63,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741823982622,0.05453421,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741823982819,0.05453421,126.63,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741823983221,0.05453421,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741823983422,0.05453421,126.63,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741823983721,0.05453421,126.63,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741823985220,0.05453421,126.63,126.6,0.0607749]